russ2000_1371|VHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1371|VHC|Long Name|VirnetX Holding Corp Total Current Assets (Quarterly) (USD)|VirnetX Holding Corp Cash and Short Term Investments (Quarterly) (USD)|VirnetX Holding Corp Inventories (Quarterly) (USD)|VirnetX Holding Corp Net PP&E (Quarterly) (USD)|VirnetX Holding Corp Goodwill and Intangibles (Quarterly) (USD)|VirnetX Holding Corp Total Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Current Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Long Term Liabilities (Quarterly) (USD)|VirnetX Holding Corp Total Deposits (Quarterly) (USD)|VirnetX Holding Corp Book Value (Quarterly) (USD)|VirnetX Holding Corp Retained Earnings (Quarterly) (USD)|VirnetX Holding Corp Treasury Stock (Quarterly) (USD)|VirnetX Holding Corp EV to Revenues|VirnetX Holding Corp EV to Earnings|VirnetX Holding Corp EV to Free Cash Flow|VirnetX Holding Corp EV to Assets (Quarterly)|VirnetX Holding Corp PS Ratio|VirnetX Holding Corp PE Ratio|VirnetX Holding Corp Price to Book Value|VirnetX Holding Corp PEG Ratio|VirnetX Holding Corp Debt to Equity Ratio|VirnetX Holding Corp Dividend Yield|VirnetX Holding Corp Shareholder Yield (TTM)|VirnetX Holding Corp Percent of Shares Outstanding Short|VirnetX Holding Corp Average Diluted Shares Outstanding (Quarterly)|VirnetX Holding Corp EPS Diluted (Quarterly) (USD)|VirnetX Holding Corp Dividend Per Share (Quarterly) (USD)|VirnetX Holding Corp Revenue (Quarterly) (USD)|VirnetX Holding Corp Gross Profit (Quarterly) (USD)|VirnetX Holding Corp SG&A Expense (Quarterly) (USD)|VirnetX Holding Corp Pre-Tax Income (Quarterly) (USD)|VirnetX Holding Corp Net Income (Quarterly) (USD)|VirnetX Holding Corp Net Interest Income (Quarterly) (USD)|VirnetX Holding Corp Price (USD)|VirnetX Holding Corp Total Return Price (USD)|VirnetX Holding Corp Enterprise Value (USD)||
russ2000_1371|VHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1371|VHC|199903|0.9|0.5||0.1||0.5|0.4|0.1||0.8|||||||||||0||||1.6667|-0.06||0.8||0.5||-0.1||||||
russ2000_1371|VHC|199906|0.6|0.6||0.1||0.9|0.7|0.2||0.4|-0.4||||||||||0.5||||1.1111|-0.36||0.6||0.6||-0.4|||||19.5|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-08-10/percent_of_shares_outstanding|0.16|1999-07-30/price|19.5|1999-08-13/price|19.218|1999-08-27/price|25.125|1999-07-30/total_return_price|15.4415|1999-08-13/total_return_price|15.2182|1999-08-27/total_return_price|19.8958
russ2000_1371|VHC|199909|4.1|3.8||0.2||0.3|0.2|0.1||4|-1.3|||||6.0765|||7.4822||0|0||0.08|1.1467|-0.75||0.1518|0.1245|0.2928||-0.8724||19.875|15.7385|26.1288|17.625|1999-10-14/price_to_book_value|6.0402|1999-10-28/price_to_book_value|6.0402|1999-11-11/price_to_book_value|6.8639|1999-11-26/price_to_book_value|6.5894|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0313|1999-11-10/percent_of_shares_outstanding|0.1608|1999-10-08/price|17.625|1999-10-22/price|16.875|1999-11-05/price|20.25|1999-11-19/price|17.25|1999-10-08/total_return_price|13.9568|1999-10-22/total_return_price|13.3629|1999-11-05/total_return_price|16.0354|1999-11-19/total_return_price|13.6598|1999-10-14/enterprise_value|20.361|1999-10-28/enterprise_value|20.361|1999-11-11/enterprise_value|23.6556|1999-11-26/enterprise_value|22.5574
russ2000_1371|VHC|199912|2.9132|1.6617||0.241||0.5404|0.3905|0.1499||2.627|-2.4456||13.967|-8.8227|-10.5825|7.3813|14.7219||6.4521||0|0||0.2788|1.8522|-0.81||0.1221|0.154|0.4816||-1.2775||17.064|13.5125|22.0083|21.75|2000-01-14/ev_revenues|18.0751|2000-01-28/ev_revenues|15.1163|2000-02-11/ev_revenues|15.7738|2000-02-25/ev_revenues|19.8846|2000-01-14/ev_free_cash_flow|-13.6952|2000-01-28/ev_free_cash_flow|-11.4534|2000-02-11/ev_free_cash_flow|-11.9516|2000-02-25/ev_free_cash_flow|-15.0662|2000-01-14/ps_ratio|18.7647|2000-01-28/ps_ratio|15.8529|2000-02-11/ps_ratio|16.5|2000-02-25/ps_ratio|20.5454|2000-01-10/price_to_book_value|11.3121|2000-01-24/price_to_book_value|10.2647|2000-02-07/price_to_book_value|11.3121|2000-02-22/price_to_book_value|10.3703|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.4621|2000-02-10/percent_of_shares_outstanding|0.392|2000-01-14/price|21.75|2000-01-28/price|18.375|2000-02-11/price|19.125|2000-02-25/price|23.814|2000-01-14/total_return_price|17.2232|2000-01-28/total_return_price|14.5507|2000-02-11/total_return_price|15.1446|2000-02-25/total_return_price|18.8577|2000-01-10/enterprise_value|28.0552|2000-01-24/enterprise_value|25.3036|2000-02-07/enterprise_value|28.0552|2000-02-22/enterprise_value|25.581
russ2000_1371|VHC|200003|2.6082|1.113||0.3191||0.7305|0.5661|0.1644||2.2165|-3.2991||25.6365|-10.0872|-19.4243|11.6494|26.2059||14.3505||0|0||6|1.4337|-0.39||0.2846|0.2523|0.6145||-0.8535||30.375|24.0531|36.0369|20.625|2000-04-07/ev_revenues|25.7487|2000-04-24/ev_revenues|11.3004|2000-05-08/ev_revenues|13.6081|2000-05-22/ev_revenues|12.1512|2000-04-07/ev_free_cash_flow|-8.6776|2000-04-24/ev_free_cash_flow|-3.8083|2000-05-08/ev_free_cash_flow|-4.5861|2000-05-22/ev_free_cash_flow|-4.0951|2000-04-07/ps_ratio|24.6733|2000-04-24/ps_ratio|11.3264|2000-05-08/ps_ratio|13.4582|2000-05-22/ps_ratio|12.1124|2000-04-04/price_to_book_value|12.8192|2000-04-18/price_to_book_value|7.6148|2000-05-02/price_to_book_value|7.9965|2000-05-16/price_to_book_value|6.0918|2000-05-30/price_to_book_value|6.0918|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.0916|2000-05-10/percent_of_shares_outstanding|0.4382|2000-04-07/price|20.625|2000-04-24/price|9.468|2000-05-08/price|11.25|2000-05-22/price|10.125|2000-04-07/total_return_price|16.3324|2000-04-24/total_return_price|7.4975|2000-05-08/total_return_price|8.9086|2000-05-22/total_return_price|8.0177|2000-04-04/enterprise_value|27.3012|2000-04-18/enterprise_value|15.7654|2000-05-02/enterprise_value|16.6115|2000-05-16/enterprise_value|12.3897|2000-05-30/enterprise_value|12.3897
russ2000_1371|VHC|200006|0.8731|0.7172||0.318||0.4539|0.3108|0.1432||1.7549|-4.2939||9.7231|-2.9877|-3.2768|5.4046|9.8693||5.2044||0|0||0.391|1.547|-0.63||0.1168|0.1112|0.5714||-0.9947||8.25|6.533|10.4228|8.439|2000-07-03/ev_revenues|17.6885|2000-07-17/ev_revenues|13.9361|2000-07-31/ev_revenues|16.8554|2000-08-14/ev_revenues|19.7679|2000-08-28/ev_revenues|23.1004|2000-07-03/ev_free_cash_flow|-3.1081|2000-07-17/ev_free_cash_flow|-2.4488|2000-07-31/ev_free_cash_flow|-2.9617|2000-08-14/ev_free_cash_flow|-3.4735|2000-08-28/ev_free_cash_flow|-4.059|2000-07-03/ps_ratio|18.6808|2000-07-17/ps_ratio|14.942|2000-07-31/ps_ratio|17.8507|2000-08-14/ps_ratio|20.7528|2000-08-28/ps_ratio|24.0732|2000-07-11/price_to_book_value|6.2529|2000-07-25/price_to_book_value|9.2973|2000-08-08/price_to_book_value|6.812|2000-08-22/price_to_book_value|7.8559|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.3835|2000-08-10/percent_of_shares_outstanding|0.246|2000-07-03/price|8.439|2000-07-17/price|6.75|2000-07-31/price|8.064|2000-08-14/price|9.375|2000-08-28/price|10.875|2000-07-03/total_return_price|6.6826|2000-07-17/total_return_price|5.3451|2000-07-31/total_return_price|6.3857|2000-08-14/total_return_price|7.4238|2000-08-28/total_return_price|8.6116|2000-07-11/enterprise_value|10.2574|2000-07-25/enterprise_value|15.6|2000-08-08/enterprise_value|11.2386|2000-08-22/enterprise_value|13.0705
russ2000_1371|VHC|200009|2.2847|2.2472||0.1532||0.8874|0.8874|0||2.6228|-2.9017||13.9361|-4.683|-2.4488|2.3118|14.942||7.2147||0.0763|0||0.1895|1.547|0.9||0.3926|0.3834|0.4311||1.3922||6.75|5.3451|11.9453|5.25|2000-10-09/ev_revenues|6.3963|2000-10-23/ev_revenues|5.78|2000-11-06/ev_revenues|3.6251|2000-11-20/ev_revenues|2.3924|2000-10-09/ev_free_cash_flow|-1.6227|2000-10-23/ev_free_cash_flow|-1.4663|2000-11-06/ev_free_cash_flow|-0.9196|2000-11-20/ev_free_cash_flow|-0.6069|2000-10-09/ps_ratio|9.1402|2000-10-23/ps_ratio|8.4873|2000-11-06/ps_ratio|6.2049|2000-11-20/ps_ratio|4.8991|2000-10-03/price_to_book_value|3.66|2000-10-17/price_to_book_value|2.6369|2000-10-31/price_to_book_value|2.1529|2000-11-14/price_to_book_value|1.5071|2000-11-28/price_to_book_value|0.8612|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1743|2000-11-10/percent_of_shares_outstanding|0.1575|2000-10-09/price|5.25|2000-10-23/price|4.875|2000-11-06/price|3.564|2000-11-20/price|2.814|2000-10-09/total_return_price|4.1573|2000-10-23/total_return_price|3.8604|2000-11-06/total_return_price|2.8222|2000-11-20/total_return_price|2.2283|2000-10-03/enterprise_value|7.5539|2000-10-17/enterprise_value|4.8706|2000-10-31/enterprise_value|3.6012|2000-11-14/enterprise_value|1.9071|2000-11-28/enterprise_value|0.2131
russ2000_1371|VHC|200012|0.6412|0.4529||0.0128||0.6572|0.6572|||0.0035|-6.2418||-1.153|-0.475|0.2925|1.8786|1.1438||0.3772||0|0||0.1214|1.5058|-1.56||0.1946|0.0917|0.3153||-2.157||0.657|0.5203|-0.9162|0.843|2001-01-02/ev_revenues|0.8259|2001-01-16/ev_revenues|1.8267|2001-01-30/ev_revenues|2.5395|2001-02-13/ev_revenues|2.6857|2001-02-27/ev_revenues|3.3986|2001-01-02/ev_free_cash_flow|-0.2981|2001-01-16/ev_free_cash_flow|-0.6594|2001-01-30/ev_free_cash_flow|-0.9167|2001-02-13/ev_free_cash_flow|-0.9695|2001-02-27/ev_free_cash_flow|-1.2268|2001-01-02/ps_ratio|1.2862|2001-01-16/ps_ratio|2.2887|2001-01-30/ps_ratio|3.0027|2001-02-13/ps_ratio|3.1492|2001-02-27/ps_ratio|3.8633|2001-01-02/price_to_book_value|361.4435|2001-01-16/price_to_book_value|643.1378|2001-01-30/price_to_book_value|843.7968|2001-02-13/price_to_book_value|884.9576|2001-02-27/price_to_book_value|1085.6166|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0979|2001-02-12/percent_of_shares_outstanding|0.2996|2001-01-02/price|0.843|2001-01-16/price|1.5|2001-01-30/price|1.968|2001-02-13/price|2.064|2001-02-27/price|2.532|2001-01-02/total_return_price|0.6675|2001-01-16/total_return_price|1.1878|2001-01-30/total_return_price|1.5584|2001-02-13/total_return_price|1.6344|2001-02-27/total_return_price|2.005|2001-01-09/enterprise_value|1.1011|2001-01-23/enterprise_value|2.0904|2001-02-06/enterprise_value|3.0752|2001-02-20/enterprise_value|3.9245
russ2000_1371|VHC|200103|0.4075|0.375||0.0122||0.2904|0.2904|||0.1356|-6.1754||4.2531|-2.4523|-1.5353|9.7241|4.7193||1326.1502||0|0||0.1184|1.547|0.06||0.1484|0.0898|-0.0052||0.0704||3.093|2.4493|4.0645|3|2001-04-10/ev_revenues|4.86|2001-04-24/ev_revenues|4.701|2001-05-08/ev_revenues|4.33|2001-05-22/ev_revenues|3.853|2001-04-10/ev_free_cash_flow|-2.2242|2001-04-24/ev_free_cash_flow|-2.1514|2001-05-08/ev_free_cash_flow|-1.9817|2001-05-22/ev_free_cash_flow|-1.7634|2001-04-10/ps_ratio|5.4086|2001-04-24/ps_ratio|5.2464|2001-05-08/ps_ratio|4.8678|2001-05-22/ps_ratio|4.381|2001-04-10/price_to_book_value|33.3134|2001-04-24/price_to_book_value|32.314|2001-05-08/price_to_book_value|29.9821|2001-05-22/price_to_book_value|26.9839|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0389|2001-05-10/percent_of_shares_outstanding|0.0221|2001-04-10/price|3|2001-04-24/price|2.91|2001-05-08/price|2.7|2001-05-22/price|2.43|2001-04-10/total_return_price|2.3756|2001-04-24/total_return_price|2.3043|2001-05-08/total_return_price|2.1381|2001-05-22/total_return_price|1.9243|2001-04-03/enterprise_value|3.5778|2001-04-17/enterprise_value|4.0973|2001-05-01/enterprise_value|3.9166|2001-05-15/enterprise_value|3.6907|2001-05-29/enterprise_value|4.0521
russ2000_1371|VHC|200106|0.2741|0.2308||0.0121||0.1215|0.1215|||0.1705|-6.2178||4.701|-5.4812|-2.1514|13.9067|5.2464||32.314||0|0||0|1.547|-0.03||0.2883|0.1007|0.1449||-0.0464||2.91|2.3043|4.0069|2.7|2001-07-03/ev_revenues|3.7455|2001-07-17/ev_revenues|1.5394|2001-07-31/ev_revenues|0.3481|2001-08-14/ev_revenues|0.3923|2001-08-28/ev_revenues|0.2599|2001-07-03/ev_free_cash_flow|-3.0061|2001-07-17/ev_free_cash_flow|-1.2355|2001-07-31/ev_free_cash_flow|-0.2794|2001-08-14/ev_free_cash_flow|-0.3148|2001-08-28/ev_free_cash_flow|-0.2086|2001-07-03/ps_ratio|4.0524|2001-07-17/ps_ratio|1.801|2001-07-31/ps_ratio|0.5853|2001-08-14/ps_ratio|0.6304|2001-08-28/ps_ratio|0.4953|2001-07-03/price_to_book_value|23.8438|2001-07-17/price_to_book_value|10.5973|2001-07-31/price_to_book_value|3.4441|2001-08-14/price_to_book_value|3.709|2001-08-28/price_to_book_value|2.9142|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-08-10/percent_of_shares_outstanding|0.0013|2001-07-03/price|2.7|2001-07-17/price|1.2|2001-07-31/price|0.39|2001-08-14/price|0.42|2001-08-28/price|0.33|2001-07-03/total_return_price|2.1381|2001-07-17/total_return_price|0.9502|2001-07-31/total_return_price|0.3088|2001-08-14/total_return_price|0.3326|2001-08-28/total_return_price|0.2613|2001-07-10/enterprise_value|2.2086|2001-07-24/enterprise_value|0.6727|2001-08-07/enterprise_value|0.4016|2001-08-21/enterprise_value|0.2661
russ2000_1371|VHC|200109|0.2203|0.2059||0.0138||0.1117|0.1117|||0.1288|-6.2069||0.304|-0.1097|-0.244|0.9679|0.5403||3.1792||0.2491|0||0.0087|1.547|0||0.0628|0.0322|0.0384||0.011||0.36|0.2851|0.3113|0.27|2001-10-01/ev_revenues|0.3354|2001-10-15/ev_revenues|0.2703|2001-10-29/ev_revenues|0.2703|2001-11-12/ev_revenues|0.4696|2001-11-26/ev_revenues|0.3976|2001-10-01/ev_free_cash_flow|-0.5155|2001-10-15/ev_free_cash_flow|-0.4155|2001-10-29/ev_free_cash_flow|-0.4155|2001-11-12/ev_free_cash_flow|-0.7219|2001-11-26/ev_free_cash_flow|-0.6112|2001-10-01/ps_ratio|0.5978|2001-10-15/ps_ratio|0.5314|2001-10-29/ps_ratio|0.5314|2001-11-12/ps_ratio|0.6642|2001-11-26/ps_ratio|0.5978|2001-10-01/price_to_book_value|3.1576|2001-10-15/price_to_book_value|2.8068|2001-10-29/price_to_book_value|2.8068|2001-11-12/price_to_book_value|3.8813|2001-11-26/price_to_book_value|3.4931|2001-10-01/peg_ratio|-0.0027|2001-10-04/peg_ratio|-0.0015|2001-10-18/peg_ratio|-0.0024|2001-11-01/peg_ratio|-0.0027|2001-11-15/peg_ratio|-0.0027|2001-11-29/peg_ratio|-0.0027|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0|2001-10-01/price|0.27|2001-10-15/price|0.24|2001-10-29/price|0.24|2001-11-12/price|0.3|2001-11-26/price|0.27|2001-10-01/total_return_price|0.2138|2001-10-15/total_return_price|0.19|2001-10-29/total_return_price|0.19|2001-11-12/total_return_price|0.2376|2001-11-26/total_return_price|0.2138|2001-10-02/enterprise_value|0.2328|2001-10-16/enterprise_value|0.3231|2001-10-30/enterprise_value|0.2328|2001-11-13/enterprise_value|0.326|2001-11-27/enterprise_value|0.276
russ2000_1371|VHC|200112|0.196|0.1521||0.0058||0.1569|0.1569|||0.0506|-6.3657||0.3976|-0.0748|-0.6112|0.471|0.5978||3.4931|-0.0018|0|0|||1.6658|-0.87||0.0959|0.1005|0.2093||-1.3419||0.27|0.2138|0.176|0.21|2002-01-07/ev_revenues|0.332|2002-01-22/ev_revenues|0.416|2002-02-05/ev_revenues|0.2481|2002-02-19/ev_revenues|0.2481|2002-01-07/ev_free_cash_flow|-0.6453|2002-01-22/ev_free_cash_flow|-0.8084|2002-02-05/ev_free_cash_flow|-0.4822|2002-02-19/ev_free_cash_flow|-0.4822|2002-01-07/ps_ratio|0.5561|2002-01-22/ps_ratio|0.6356|2002-02-05/ps_ratio|0.4767|2002-02-19/ps_ratio|0.4767|2002-01-07/price_to_book_value|6.9148|2002-01-22/price_to_book_value|7.9026|2002-02-05/price_to_book_value|5.9269|2002-02-19/price_to_book_value|5.9269|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-07/price|0.21|2002-01-22/price|0.24|2002-02-05/price|0.18|2002-02-19/price|0.18|2002-01-07/total_return_price|0.1663|2002-01-22/total_return_price|0.19|2002-02-05/total_return_price|0.1425|2002-02-19/total_return_price|0.1425|2002-01-09/enterprise_value|0.2476|2002-01-23/enterprise_value|0.2476|2002-02-06/enterprise_value|0.0977|2002-02-20/enterprise_value|0.1477
russ2000_1371|VHC|200203|0.2494|0.2371||0.005||0.2268|0.2268|||0.0331|-6.3783||0.1641|-0.0322|-0.319|0.1724|0.3972||4.9391||0.9695|0|||1.6658|-0.0076||0.0365||0.0539||-0.0126||0.15|0.1188|0.0977|0.15|2002-04-02/ev_revenues|0.0927|2002-04-16/ev_revenues|0.0927|2002-04-30/ev_revenues|0.0927|2002-05-14/ev_revenues|0.196|2002-05-28/ev_revenues|-0.1141|2002-04-02/ev_free_cash_flow|-0.4439|2002-04-16/ev_free_cash_flow|-0.4439|2002-04-30/ev_free_cash_flow|-0.4439|2002-05-14/ev_free_cash_flow|-0.939|2002-05-28/ev_free_cash_flow|0.5464|2002-04-02/ps_ratio|0.4984|2002-04-16/ps_ratio|0.4984|2002-04-30/ps_ratio|0.4984|2002-05-14/ps_ratio|0.5981|2002-05-15/ps_ratio|0.299|2002-05-16/ps_ratio|0.299|2002-05-17/ps_ratio|0.299|2002-05-20/ps_ratio|0.299|2002-05-21/ps_ratio|0.299|2002-05-22/ps_ratio|0.299|2002-05-23/ps_ratio|0.299|2002-05-24/ps_ratio|0.299|2002-05-28/ps_ratio|0.299|2002-04-02/price_to_book_value|7.5524|2002-04-16/price_to_book_value|7.5524|2002-04-30/price_to_book_value|7.5524|2002-05-14/price_to_book_value|9.0628|2002-05-28/price_to_book_value|4.5314|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-02/price|0.15|2002-04-16/price|0.15|2002-04-30/price|0.15|2002-05-14/price|0.18|2002-05-28/price|0.09|2002-04-02/total_return_price|0.1188|2002-04-16/total_return_price|0.1188|2002-04-30/total_return_price|0.1188|2002-05-14/total_return_price|0.1425|2002-05-28/total_return_price|0.0713|2002-04-03/enterprise_value|0.0448|2002-04-17/enterprise_value|0.0448|2002-05-01/enterprise_value|0.0448|2002-05-15/enterprise_value|-0.0551|2002-05-29/enterprise_value|0.0448
russ2000_1371|VHC|200206|0.138|0.1207||0.0043||0.1342|0.1342|||0.0138|-6.3887||-0.1141|-0.0453|0.5464|0.414|0.299||4.5314||2.3312|0|||1.6658|-0.0063||0.04||0.008||-0.0104||0.09|0.0713|-0.0551|0.09|2002-07-09/ev_revenues|0.2606|2002-07-23/ev_revenues|0.2606|2002-08-06/ev_revenues|0.2606|2002-08-20/ev_revenues|0.2606|2002-07-09/ev_free_cash_flow|-7.0446|2002-07-23/ev_free_cash_flow|-7.0446|2002-08-06/ev_free_cash_flow|-7.0446|2002-08-20/ev_free_cash_flow|-7.0446|2002-07-12/ps_ratio|0.6262|2002-07-26/ps_ratio|0.6262|2002-08-09/ps_ratio|1.0436|2002-08-23/ps_ratio|0.6262|2002-07-09/price_to_book_value|10.8963|2002-07-23/price_to_book_value|10.8963|2002-08-06/price_to_book_value|10.8963|2002-08-20/price_to_book_value|10.8963|2002-07-11/peg_ratio|-0.0025|2002-07-25/peg_ratio|-0.0025|2002-08-08/peg_ratio|-0.0025|2002-08-22/peg_ratio|-0.0025|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-09/price|0.09|2002-07-23/price|0.09|2002-08-06/price|0.09|2002-08-20/price|0.09|2002-07-09/total_return_price|0.0713|2002-07-23/total_return_price|0.0713|2002-08-06/total_return_price|0.0713|2002-08-20/total_return_price|0.0713|2002-07-10/enterprise_value|0.0613|2002-07-24/enterprise_value|0.0613|2002-08-07/enterprise_value|0.0613|2002-08-21/enterprise_value|0.0613
russ2000_1371|VHC|200209|0.1571|0.1297||0.0031||0.1446|0.1446|||0.0216|-6.3872||0.2606|-0.0383|-7.0446|0.3144|0.6262||10.8963|-0.0025|1.4836|0|||1.6658|0.0009||0.0206||0.009||0.0015||0.09|0.0713|0.0613|0.09|2002-10-01/ev_revenues|0.2708|2002-10-15/ev_revenues|0.0118|2002-10-29/ev_revenues|0.0118|2002-11-12/ev_revenues|0.0118|2002-11-26/ev_revenues|0.0118|2002-10-01/ev_free_cash_flow|1.338|2002-10-15/ev_free_cash_flow|0.0584|2002-10-29/ev_free_cash_flow|0.0584|2002-11-12/ev_free_cash_flow|0.0584|2002-11-26/ev_free_cash_flow|0.0584|2002-10-04/ps_ratio|0.7771|2002-10-18/ps_ratio|0.518|2002-11-01/ps_ratio|0.518|2002-11-15/ps_ratio|0.518|2002-11-29/ps_ratio|0.518|2002-10-01/price_to_book_value|6.9344|2002-10-15/price_to_book_value|4.6229|2002-10-29/price_to_book_value|4.6229|2002-11-12/price_to_book_value|4.6229|2002-11-26/price_to_book_value|4.6229|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-01/price|0.09|2002-10-15/price|0.06|2002-10-29/price|0.06|2002-11-12/price|0.06|2002-11-26/price|0.06|2002-10-01/total_return_price|0.0713|2002-10-15/total_return_price|0.0475|2002-10-29/total_return_price|0.0475|2002-11-12/total_return_price|0.0475|2002-11-26/total_return_price|0.0475|2002-10-02/enterprise_value|0.0523|2002-10-16/enterprise_value|0.0023|2002-10-30/enterprise_value|0.0023|2002-11-13/enterprise_value|0.0023|2002-11-27/enterprise_value|0.0023
russ2000_1371|VHC|200212|0.1317|0.0989||0.0042||0.1409|0.1409|||0.0012|-6.4028||0.0118|0.6454|0.0584|-0.1685|0.3885||4.6229||0|0|||1.6658|-0.0171||0.0276||0.0069||-0.0156||0.045|0.0356|-0.0227|0.045|2003-01-07/ev_revenues|-0.1921|2003-01-21/ev_revenues|0.0084|2003-02-04/ev_revenues|0.0084|2003-02-18/ev_revenues|0.0084|2003-01-07/ev_free_cash_flow|0.5941|2003-01-21/ev_free_cash_flow|-0.026|2003-02-04/ev_free_cash_flow|-0.026|2003-02-18/ev_free_cash_flow|-0.026|2003-01-10/ps_ratio|1.2032|2003-01-24/ps_ratio|0.8021|2003-02-07/ps_ratio|0.8021|2003-02-21/ps_ratio|0.8021|2003-01-07/price_to_book_value|64.2339|2003-01-21/price_to_book_value|85.6452|2003-02-04/price_to_book_value|85.6452|2003-02-18/price_to_book_value|85.6452|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|0.045|2003-01-03/price|0.045|2003-01-06/price|0.045|2003-01-07/price|0.045|2003-01-08/price|0.045|2003-01-09/price|0.045|2003-01-23/price|0.06|2003-02-06/price|0.06|2003-02-20/price|0.06|2003-01-02/total_return_price|0.0356|2003-01-03/total_return_price|0.0356|2003-01-06/total_return_price|0.0356|2003-01-07/total_return_price|0.0356|2003-01-08/total_return_price|0.0356|2003-01-09/total_return_price|0.0356|2003-01-23/total_return_price|0.0475|2003-02-06/total_return_price|0.0475|2003-02-20/total_return_price|0.0475|2003-01-09/enterprise_value|-0.0239|2003-01-23/enterprise_value|0.001|2003-02-06/enterprise_value|0.001|2003-02-20/enterprise_value|0.001
russ2000_1371|VHC|200303|0.1104|0.0993||||0.1137|0.1137|||0.0027|-6.3955||0.0084|-1.4869|-0.026|0.2201|1.2032||85.6452||0|0|||1.6658|0||0.0468||0.041||0.0073||0.09|0.0713|0.051|0.075|2003-04-01/ev_revenues|0.1898|2003-04-15/ev_revenues|0.0047|2003-04-29/ev_revenues|0.0047|2003-05-13/ev_revenues|0.3749|2003-05-27/ev_revenues|0.3749|2003-04-01/ev_free_cash_flow|-0.2067|2003-04-15/ev_free_cash_flow|-0.0051|2003-04-29/ev_free_cash_flow|-0.0051|2003-05-13/ev_free_cash_flow|-0.4083|2003-05-27/ev_free_cash_flow|-0.4083|2003-04-04/ps_ratio|0.9256|2003-04-21/ps_ratio|1.1107|2003-05-05/ps_ratio|2.2214|2003-05-19/ps_ratio|1.1107|2003-04-01/price_to_book_value|46.0845|2003-04-15/price_to_book_value|36.8676|2003-04-29/price_to_book_value|36.8676|2003-05-13/price_to_book_value|55.3014|2003-05-27/price_to_book_value|55.3014|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-03/price|0.075|2003-04-17/price|0.06|2003-05-01/price|0.18|2003-05-15/price|0.09|2003-05-29/price|0.105|2003-04-03/total_return_price|0.0594|2003-04-17/total_return_price|0.0475|2003-05-01/total_return_price|0.1425|2003-05-15/total_return_price|0.0713|2003-05-29/total_return_price|0.0831|2003-04-03/enterprise_value|0.0256|2003-04-17/enterprise_value|0.0006|2003-05-01/enterprise_value|0.2005|2003-05-15/enterprise_value|0.0506|2003-05-29/enterprise_value|0.0756
russ2000_1371|VHC|200306|0.1263|0.1066||||0.1137|0.1137|||0.0126|-6.3841||1.8558|9.5085|-2.0214|0.3429|1.029||129.0365||0|0|||1.6658|0||0.0507||0.0394||0.0113||0.21|0.1663|0.2505|0.09|2003-07-08/ev_revenues|0.2973|2003-07-22/ev_revenues|0.4688|2003-08-05/ev_revenues|2.0123|2003-08-19/ev_revenues|1.3263|2003-07-08/ev_free_cash_flow|3.8002|2003-07-22/ev_free_cash_flow|5.9926|2003-08-05/ev_free_cash_flow|25.7244|2003-08-19/ev_free_cash_flow|16.9547|2003-07-14/ps_ratio|1.029|2003-07-28/ps_ratio|1.2005|2003-08-11/ps_ratio|1.715|2003-08-25/ps_ratio|2.058|2003-07-08/price_to_book_value|11.8712|2003-07-22/price_to_book_value|13.8498|2003-08-05/price_to_book_value|31.6567|2003-08-19/price_to_book_value|23.7425|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/price|0.09|2003-07-24/price|0.105|2003-08-07/price|0.21|2003-08-21/price|0.18|2003-07-10/total_return_price|0.0713|2003-07-24/total_return_price|0.0831|2003-08-07/total_return_price|0.1663|2003-08-21/total_return_price|0.1425|2003-07-10/enterprise_value|0.0433|2003-07-24/enterprise_value|0.0683|2003-08-07/enterprise_value|0.2432|2003-08-21/enterprise_value|0.1932
russ2000_1371|VHC|200309|0.1647|0.1376||||0.1137|0.1137|||0.051|-6.3528||0.6273|3.2644|5.036|0.6819|2.401||4.8971||0|0|||1.6658|0||0.0539||0.0226||0.0314||0.21|0.1663|0.2432|0.15|2003-10-14/ev_revenues|0.6273|2003-10-28/ev_revenues|0.6273|2003-11-11/ev_revenues|0.6273|2003-11-25/ev_revenues|1.4647|2003-10-14/ev_free_cash_flow|5.036|2003-10-28/ev_free_cash_flow|5.036|2003-11-11/ev_free_cash_flow|5.036|2003-11-25/ev_free_cash_flow|11.758|2003-10-06/ps_ratio|1.3956|2003-10-20/ps_ratio|1.3956|2003-11-03/ps_ratio|1.3956|2003-11-17/ps_ratio|2.233|2003-10-14/price_to_book_value|4.8971|2003-10-28/price_to_book_value|4.8971|2003-11-11/price_to_book_value|4.8971|2003-11-25/price_to_book_value|7.8354|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-02/price|0.15|2003-10-16/price|0.15|2003-10-30/price|0.15|2003-11-13/price|0.24|2003-11-28/price|0.24|2003-10-02/total_return_price|0.1188|2003-10-16/total_return_price|0.1188|2003-10-30/total_return_price|0.1188|2003-11-13/total_return_price|0.19|2003-11-28/total_return_price|0.19|2003-10-02/enterprise_value|0.1123|2003-10-16/enterprise_value|0.1123|2003-10-30/enterprise_value|0.1123|2003-11-13/enterprise_value|0.2622|2003-11-28/enterprise_value|0.2622
russ2000_1371|VHC|200312|0.2155|0.1891||||0.1432|0.1432|||0.0723|-6.3327||1.4647|1.582|11.758|0.5141|1.6747||7.8354||0|0|||1.6658|0||0.0679||0.0445||0.02||0.18|0.1425|0.1623|0.15|2004-01-06/ev_revenues|0.2772|2004-01-20/ev_revenues|0.2772|2004-02-03/ev_revenues|0.2772|2004-02-17/ev_revenues|0.7328|2004-01-06/ev_free_cash_flow|0.7563|2004-01-20/ev_free_cash_flow|0.7563|2004-02-03/ev_free_cash_flow|0.7563|2004-02-17/ev_free_cash_flow|1.9993|2004-01-12/ps_ratio|1.139|2004-01-26/ps_ratio|1.3668|2004-02-09/ps_ratio|2.2779|2004-02-23/ps_ratio|1.5945|2004-01-06/price_to_book_value|3.4552|2004-01-20/price_to_book_value|3.4552|2004-02-03/price_to_book_value|3.4552|2004-02-17/price_to_book_value|4.8372|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-09/price|0.15|2004-01-23/price|0.18|2004-02-06/price|0.3|2004-02-20/price|0.21|2004-01-09/total_return_price|0.1188|2004-01-23/total_return_price|0.1425|2004-02-06/total_return_price|0.2376|2004-02-20/total_return_price|0.1663|2004-01-09/enterprise_value|0.0608|2004-01-23/enterprise_value|0.1108|2004-02-06/enterprise_value|0.3107|2004-02-20/enterprise_value|0.1608
russ2000_1371|VHC|200403|0.2117|0.2005||||0.114|0.114|||0.0977|-6.3117||1.1884|1.7825|3.2423|0.7053|2.2779||6.2193||0|0|||1.6658|0||0.0418||0.0208|0.021|0.021||0.27|0.2138|0.2607|0.21|2004-04-13/ev_revenues|1.1629|2004-04-27/ev_revenues|0.9298|2004-05-11/ev_revenues|0.6966|2004-05-25/ev_revenues|1.1629|2004-04-13/ev_free_cash_flow|3.0649|2004-04-27/ev_free_cash_flow|2.4504|2004-05-11/ev_free_cash_flow|1.8359|2004-05-25/ev_free_cash_flow|3.0649|2004-04-05/ps_ratio|1.6321|2004-04-19/ps_ratio|2.0985|2004-05-03/ps_ratio|2.0985|2004-05-17/ps_ratio|1.6321|2004-04-13/price_to_book_value|4.6026|2004-04-27/price_to_book_value|4.0912|2004-05-11/price_to_book_value|3.5798|2004-05-25/price_to_book_value|4.6026|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-02/price|0.21|2004-04-16/price|0.27|2004-04-30/price|0.27|2004-05-14/price|0.21|2004-05-28/price|0.27|2004-04-02/total_return_price|0.1663|2004-04-16/total_return_price|0.2138|2004-04-30/total_return_price|0.2138|2004-05-14/total_return_price|0.1663|2004-05-28/total_return_price|0.2138|2004-04-02/enterprise_value|0.1493|2004-04-16/enterprise_value|0.2493|2004-04-30/enterprise_value|0.2493|2004-05-14/enterprise_value|0.1493|2004-05-28/enterprise_value|0.2493
russ2000_1371|VHC|200406|0.2412|0.2096||||0.1138|0.1138|||0.1273|-6.2851||0.3469|0.6586|0.9142|0.2705|1.2824||2.8127||0|0|||1.6658|0||0.0668||0.0402|0.0266|0.0266||0.165|0.1307|0.0743|0.3|2004-07-06/ev_revenues|0.283|2004-07-20/ev_revenues|0.283|2004-08-03/ev_revenues|0.1746|2004-08-17/ev_revenues|0.8251|2004-08-31/ev_revenues|0.1746|2004-07-06/ev_free_cash_flow|0.8283|2004-07-20/ev_free_cash_flow|0.8283|2004-08-03/ev_free_cash_flow|0.511|2004-08-17/ev_free_cash_flow|2.4148|2004-08-31/ev_free_cash_flow|0.511|2004-07-13/ps_ratio|2.1684|2004-07-27/ps_ratio|1.1926|2004-08-10/ps_ratio|1.1926|2004-08-24/ps_ratio|1.1926|2004-07-06/price_to_book_value|2.1588|2004-07-20/price_to_book_value|2.1588|2004-08-03/price_to_book_value|1.9625|2004-08-17/price_to_book_value|3.14|2004-08-31/price_to_book_value|1.9625|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/price|0.3|2004-07-26/price|0.165|2004-08-09/price|0.15|2004-08-23/price|0.165|2004-07-12/total_return_price|0.2376|2004-07-26/total_return_price|0.1307|2004-08-09/total_return_price|0.1188|2004-08-23/total_return_price|0.1307|2004-07-12/enterprise_value|0.2901|2004-07-26/enterprise_value|0.0652|2004-08-09/enterprise_value|0.0402|2004-08-23/enterprise_value|0.0652
russ2000_1371|VHC|200409|0.1883|0.1783||||0.0865|0.0865|||0.1017|-6.3036||0.1746|1.4558|0.511|0.3802|1.0842||1.9625||0|0|||1.6658|0||0.0339||0.0415|-0.0076|-0.0185||0.15|0.1188|0.0402|0.15|2004-10-12/ev_revenues|0.3402|2004-10-26/ev_revenues|0.3402|2004-11-09/ev_revenues|0.3402|2004-11-23/ev_revenues|0.3402|2004-10-12/ev_free_cash_flow|1.1378|2004-10-26/ev_free_cash_flow|1.1378|2004-11-09/ev_free_cash_flow|1.1378|2004-11-23/ev_free_cash_flow|1.1378|2004-10-05/ps_ratio|1.1875|2004-10-19/ps_ratio|1.1875|2004-11-02/ps_ratio|2.375|2004-11-16/ps_ratio|1.1875|2004-11-30/ps_ratio|1.1875|2004-10-12/price_to_book_value|2.4564|2004-10-26/price_to_book_value|2.4564|2004-11-09/price_to_book_value|2.4564|2004-11-23/price_to_book_value|2.4564|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-05/price|0.15|2004-10-19/price|0.15|2004-11-02/price|0.3|2004-11-16/price|0.15|2004-11-30/price|0.15|2004-10-05/total_return_price|0.1188|2004-10-19/total_return_price|0.1188|2004-11-02/total_return_price|0.2376|2004-11-16/total_return_price|0.1188|2004-11-30/total_return_price|0.1188|2004-10-05/enterprise_value|0.0716|2004-10-19/enterprise_value|0.0716|2004-11-02/enterprise_value|0.3214|2004-11-16/enterprise_value|0.0716|2004-11-30/enterprise_value|0.0716
russ2000_1371|VHC|200412|0.2164|0.19||||0.092|0.092|||0.1299|-6.2676||0.3402|4.7554|1.1378|1.3956|1.5437||2.4564||0|0|||1.6658|-0.02||0.057||0.0336|0.0275|0.036||0.195|0.1544|0.1465|0.3|2005-01-04/ev_revenues|1.5522|2005-01-18/ev_revenues|1.5522|2005-02-01/ev_revenues|2.0532|2005-02-15/ev_revenues|0.8008|2005-01-04/ev_free_cash_flow|7.6266|2005-01-18/ev_free_cash_flow|7.6266|2005-02-01/ev_free_cash_flow|10.0879|2005-02-15/ev_free_cash_flow|3.9345|2005-01-11/ps_ratio|2.5047|2005-01-25/ps_ratio|2.0038|2005-02-08/ps_ratio|1.7533|2005-02-22/ps_ratio|1.7533|2005-01-04/price_to_book_value|3.847|2005-01-18/price_to_book_value|3.847|2005-02-01/price_to_book_value|4.6164|2005-02-15/price_to_book_value|2.6929|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|0.3|2005-01-25/price|0.24|2005-02-08/price|0.21|2005-02-22/price|0.21|2005-01-11/total_return_price|0.2376|2005-01-25/total_return_price|0.19|2005-02-08/total_return_price|0.1663|2005-02-22/total_return_price|0.1663|2005-01-11/enterprise_value|0.3097|2005-01-25/enterprise_value|0.2097|2005-02-08/enterprise_value|0.1598|2005-02-22/enterprise_value|0.1598
russ2000_1371|VHC|200503|0.217|0.2067||||0.0838|0.0838|||0.1332|-6.2493||0.8008|2.2935|3.9345|0.6596|1.7533||2.6929||0|0|||1.6658|0||0.0367||0.0184|0.0188|0.0183||0.21|0.1663|0.1598|0.21|2005-04-12/ev_revenues|1.0702|2005-04-26/ev_revenues|2.2782|2005-05-10/ev_revenues|1.7641|2005-05-24/ev_revenues|1.2758|2005-04-12/ev_free_cash_flow|3.1903|2005-04-26/ev_free_cash_flow|6.7914|2005-05-10/ev_free_cash_flow|5.259|2005-05-24/ev_free_cash_flow|3.8032|2005-04-05/ps_ratio|1.7991|2005-04-19/ps_ratio|2.1333|2005-05-03/ps_ratio|2.5702|2005-05-17/ps_ratio|2.8272|2005-05-31/ps_ratio|2.8272|2005-04-12/price_to_book_value|3.1148|2005-04-26/price_to_book_value|4.8786|2005-05-10/price_to_book_value|4.1281|2005-05-24/price_to_book_value|3.415|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-05/price|0.21|2005-04-19/price|0.249|2005-05-03/price|0.3|2005-05-17/price|0.33|2005-05-31/price|0.33|2005-04-05/total_return_price|0.1663|2005-04-19/total_return_price|0.1972|2005-05-03/total_return_price|0.2376|2005-05-17/total_return_price|0.2613|2005-05-31/total_return_price|0.2613|2005-04-05/enterprise_value|0.1431|2005-04-19/enterprise_value|0.2081|2005-05-03/enterprise_value|0.293|2005-05-17/enterprise_value|0.343|2005-05-31/enterprise_value|0.343
russ2000_1371|VHC|200506|0.2465|0.2106||||0.1013|0.1013|||0.1451|-6.2195||1.0188|4.4121|3.037|1.1733|2.5702||3.0398||0|0|||1.6658|0||0.0723||0.0425|0.0298|0.0298||0.3|0.2376|0.293|0.294|2005-07-05/ev_revenues|1.3969|2005-07-19/ev_revenues|1.4469|2005-08-02/ev_revenues|1.4719|2005-08-16/ev_revenues|1.5719|2005-08-30/ev_revenues|1.6469|2005-07-05/ev_free_cash_flow|3.4569|2005-07-19/ev_free_cash_flow|3.5806|2005-08-02/ev_free_cash_flow|3.6425|2005-08-16/ev_free_cash_flow|3.89|2005-08-30/ev_free_cash_flow|4.0757|2005-07-12/ps_ratio|2.4505|2005-07-26/ps_ratio|2.5005|2005-08-09/ps_ratio|2.6255|2005-08-23/ps_ratio|2.7005|2005-07-05/price_to_book_value|3.3747|2005-07-19/price_to_book_value|3.4436|2005-08-02/price_to_book_value|3.478|2005-08-16/price_to_book_value|3.6157|2005-08-30/price_to_book_value|3.719|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/price|0.294|2005-07-26/price|0.3|2005-08-09/price|0.315|2005-08-23/price|0.324|2005-07-12/total_return_price|0.2328|2005-07-26/total_return_price|0.2376|2005-08-09/total_return_price|0.2494|2005-08-23/total_return_price|0.2566|2005-07-12/enterprise_value|0.2792|2005-07-26/enterprise_value|0.2892|2005-08-09/enterprise_value|0.3142|2005-08-23/enterprise_value|0.3291
russ2000_1371|VHC|200509|0.2688|0.25||||0.0883|0.0883|||0.1805|-6.1921||1.7219|2.7319|4.2613|1.1335|2.7756||3.8224||0|0|||1.6658|0||0.057||0.0217|0.0352|0.0275||0.333|0.2637|0.3441|0.333|2005-10-11/ev_revenues|1.3666|2005-10-25/ev_revenues|1.3441|2005-11-08/ev_revenues|1.389|2005-11-22/ev_revenues|1.3441|2005-10-11/ev_free_cash_flow|2.9166|2005-10-25/ev_free_cash_flow|2.8687|2005-11-08/ev_free_cash_flow|2.9644|2005-11-22/ev_free_cash_flow|2.8687|2005-10-04/ps_ratio|2.488|2005-10-18/ps_ratio|2.488|2005-11-01/ps_ratio|2.488|2005-11-15/ps_ratio|2.5104|2005-11-29/ps_ratio|2.3535|2005-10-11/price_to_book_value|3.0728|2005-10-25/price_to_book_value|3.0451|2005-11-08/price_to_book_value|3.1005|2005-11-22/price_to_book_value|3.0451|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-04/price|0.333|2005-10-18/price|0.333|2005-11-01/price|0.333|2005-11-15/price|0.336|2005-11-29/price|0.315|2005-10-04/total_return_price|0.2637|2005-10-18/total_return_price|0.2637|2005-11-01/total_return_price|0.2637|2005-11-15/total_return_price|0.2661|2005-11-29/total_return_price|0.2494|2005-10-04/enterprise_value|0.3047|2005-10-18/enterprise_value|0.3047|2005-11-01/enterprise_value|0.3047|2005-11-15/enterprise_value|0.3097|2005-11-29/enterprise_value|0.2747
russ2000_1371|VHC|200512|0.2858|0.2683||0.0018||0.0723|0.0723|||0.2183|-6.1471||1.5683|2.7498|3.3471|1.1402|2.6897||3.3219||0|0|||1.6658|0||0.0471||0.0528|0.0372|0.045||0.36|0.2851|0.3497|0.42|2006-01-03/ev_revenues|1.5558|2006-01-17/ev_revenues|2.0251|2006-01-31/ev_revenues|1.7904|2006-02-14/ev_revenues|3.4327|2006-02-28/ev_revenues|2.0251|2006-01-03/ev_free_cash_flow|2.9373|2006-01-17/ev_free_cash_flow|3.8231|2006-01-31/ev_free_cash_flow|3.3802|2006-02-14/ev_free_cash_flow|6.4806|2006-02-28/ev_free_cash_flow|3.8231|2006-01-10/ps_ratio|3.2845|2006-01-24/ps_ratio|3.0499|2006-02-07/ps_ratio|3.0499|2006-02-21/ps_ratio|3.2845|2006-01-03/price_to_book_value|2.7465|2006-01-17/price_to_book_value|3.2042|2006-01-31/price_to_book_value|2.9753|2006-02-14/price_to_book_value|4.5774|2006-02-28/price_to_book_value|3.2042|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/price|0.42|2006-01-24/price|0.39|2006-02-07/price|0.39|2006-02-21/price|0.42|2006-01-10/total_return_price|0.3326|2006-01-24/total_return_price|0.3088|2006-02-07/total_return_price|0.3088|2006-02-21/total_return_price|0.3326|2006-01-10/enterprise_value|0.4314|2006-01-24/enterprise_value|0.3814|2006-02-07/enterprise_value|0.3814|2006-02-21/enterprise_value|0.4314
russ2000_1371|VHC|200603|0.2802|0.2698||0.0023||0.0522|0.0522|||0.2333|-6.1323||3.4327|3.6749|6.4806|1.5054|3.2845||4.5774||0|0|||1.6658|0||0.045||0.0303|0.0147|0.0147||0.42|0.3326|0.4314|0.42|2006-04-11/ev_revenues|1.942|2006-04-25/ev_revenues|2.1226|2006-05-09/ev_revenues|2.1678|2006-05-23/ev_revenues|2.1226|2006-04-11/ev_free_cash_flow|5.2174|2006-04-25/ev_free_cash_flow|5.7027|2006-05-09/ev_free_cash_flow|5.824|2006-05-23/ev_free_cash_flow|5.7027|2006-04-04/ps_ratio|3.1608|2006-04-18/ps_ratio|2.2577|2006-05-02/ps_ratio|3.3414|2006-05-16/ps_ratio|3.3414|2006-05-30/ps_ratio|3.9509|2006-04-11/price_to_book_value|2.9983|2006-04-25/price_to_book_value|3.1696|2006-05-09/price_to_book_value|3.2125|2006-05-23/price_to_book_value|3.1696|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-04/price|0.42|2006-04-18/price|0.3|2006-05-02/price|0.444|2006-05-16/price|0.444|2006-05-30/price|0.525|2006-04-04/total_return_price|0.3326|2006-04-18/total_return_price|0.2376|2006-05-02/total_return_price|0.3516|2006-05-16/total_return_price|0.3516|2006-05-30/total_return_price|0.4157|2006-04-04/enterprise_value|0.4299|2006-04-18/enterprise_value|0.23|2006-05-02/enterprise_value|0.4698|2006-05-16/enterprise_value|0.4698|2006-05-30/enterprise_value|0.6048
russ2000_1371|VHC|200606|0.3246|0.2936||0.0021||0.0522|0.0522|||0.2775|-6.0895||1.0389|1.5851|2.7912|0.6252|2.2577|10|2.1416||0|0|||1.6658|0.03||0.076||0.0331|0.0428|0.0428||0.3|0.2376|0.23|0.495|2006-07-05/ev_revenues|0.9159|2006-07-19/ev_revenues|0.9159|2006-08-02/ev_revenues|1.36|2006-08-16/ev_revenues|1.36|2006-08-30/ev_revenues|1.36|2006-07-05/ev_free_cash_flow|2.4754|2006-07-19/ev_free_cash_flow|2.4754|2006-08-02/ev_free_cash_flow|3.6756|2006-08-16/ev_free_cash_flow|3.6756|2006-08-30/ev_free_cash_flow|3.6756|2006-07-11/ps_ratio|3.6639|2006-07-25/ps_ratio|2.4426|2006-08-08/ps_ratio|2.5536|2006-08-22/ps_ratio|2.6647|2006-07-07/pe_ratio|16.5|2006-07-14/pe_ratio|10|2006-07-21/pe_ratio|10|2006-07-28/pe_ratio|13.5|2006-08-04/pe_ratio|11.5|2006-08-11/pe_ratio|11.5|2006-08-18/pe_ratio|12|2006-08-25/pe_ratio|12|2006-07-05/price_to_book_value|1.8011|2006-07-19/price_to_book_value|1.8011|2006-08-02/price_to_book_value|2.1613|2006-08-16/price_to_book_value|2.1613|2006-08-30/price_to_book_value|2.1613|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/price|0.495|2006-07-25/price|0.33|2006-08-08/price|0.345|2006-08-22/price|0.36|2006-07-11/total_return_price|0.392|2006-07-25/total_return_price|0.2613|2006-08-08/total_return_price|0.2732|2006-08-22/total_return_price|0.2851|2006-07-11/enterprise_value|0.531|2006-07-25/enterprise_value|0.2561|2006-08-08/enterprise_value|0.2811|2006-08-22/enterprise_value|0.3061
russ2000_1371|VHC|200609|0.3091|0.3001||0.0019||0.0543|0.0543|||0.2597|-6.1039||1.36|-1.6529|3.6756|0.9541|2.6647|12|2.1613||0|0|||1.412|-0.2||||0.1188||-0.2838||0.36|0.2851|0.3061|0.36|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-11/ev_free_cash_flow|-0.3594|2006-10-25/ev_free_cash_flow|-0.3594|2006-11-08/ev_free_cash_flow|-0.6292|2006-11-22/ev_free_cash_flow|-0.6592|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-06/pe_ratio||2006-10-13/pe_ratio||2006-10-20/pe_ratio||2006-10-27/pe_ratio||2006-11-03/pe_ratio||2006-11-10/pe_ratio||2006-11-17/pe_ratio||2006-11-24/pe_ratio||2006-10-11/price_to_book_value|2.3095|2006-10-25/price_to_book_value|2.3095|2006-11-08/price_to_book_value|3.1755|2006-11-22/price_to_book_value|3.2718|2006-10-03/peg_ratio|-0.0028|2006-10-17/peg_ratio|-0.0033|2006-10-31/peg_ratio|-0.0039|2006-11-14/peg_ratio|-0.0039|2006-11-28/peg_ratio|-0.0059|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-03/price|0.36|2006-10-17/price|0.42|2006-10-31/price|0.495|2006-11-14/price|0.495|2006-11-28/price|0.75|2006-10-03/total_return_price|0.2851|2006-10-17/total_return_price|0.3326|2006-10-31/total_return_price|0.392|2006-11-14/total_return_price|0.392|2006-11-28/total_return_price|0.5939|2006-10-03/enterprise_value|0.2996|2006-10-17/enterprise_value|0.3995|2006-10-31/enterprise_value|0.5244|2006-11-14/enterprise_value|0.5244|2006-11-28/enterprise_value|0.9492
russ2000_1371|VHC|200612|0.1669|0.14||0.0271||0.0874|0.0874|||-1.2699|-2.2838|||-4.328|-1.1389|13.7702|||4.8114|-0.0059|0|0|||1.6658|-0.2369||||0.2978||-0.3946||0.75|0.5939|0.9492|0.81|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-03/ev_free_cash_flow|-2.4513|2007-01-17/ev_free_cash_flow|-2.3602|2007-01-31/ev_free_cash_flow|-7.0563|2007-02-14/ev_free_cash_flow|-6.0076|2007-02-28/ev_free_cash_flow|-6.3724|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-05/pe_ratio||2007-01-12/pe_ratio||2007-01-19/pe_ratio||2007-01-26/pe_ratio||2007-02-02/pe_ratio||2007-02-09/pe_ratio||2007-02-16/pe_ratio||2007-02-23/pe_ratio||2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/price|0.81|2007-01-23/price|2.85|2007-02-06/price|3.33|2007-02-20/price|3.9|2007-01-09/total_return_price|0.6414|2007-01-23/total_return_price|2.2568|2007-02-06/total_return_price|2.6369|2007-02-20/total_return_price|3.0883|2007-01-09/enterprise_value|2.5869|2007-01-23/enterprise_value|5.9852|2007-02-06/enterprise_value|6.7847|2007-02-20/enterprise_value|7.7342
russ2000_1371|VHC|200703|0.2669|0.2412||0.0014||0.0437|0.0437|||0.2246|-6.1316|||-4.2401|-7.0563|22.3832|||||0|0|||17.582|-0.04||||0.6647||-0.7808||3.6|2.8507|7.2345|3.99|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-11/ev_free_cash_flow|-2.8893|2007-04-25/ev_free_cash_flow|-3.1432|2007-05-09/ev_free_cash_flow|-2.9354|2007-05-23/ev_free_cash_flow|-2.7738|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-09/pe_ratio||2007-04-16/pe_ratio||2007-04-23/pe_ratio||2007-04-30/pe_ratio||2007-05-07/pe_ratio||2007-05-14/pe_ratio||2007-05-21/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|28.931|2007-04-25/price_to_book_value|31.379|2007-05-09/price_to_book_value|29.376|2007-05-23/price_to_book_value|27.8182|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-03/price|3.99|2007-04-17/price|4.35|2007-05-01/price|4.35|2007-05-15/price|3.99|2007-05-29/price|3.81|2007-04-03/total_return_price|3.1596|2007-04-17/total_return_price|3.4446|2007-05-01/total_return_price|3.4446|2007-05-15/total_return_price|3.1596|2007-05-29/total_return_price|3.017|2007-04-03/enterprise_value|6.4054|2007-04-17/enterprise_value|7.005|2007-05-01/enterprise_value|7.005|2007-05-15/enterprise_value|6.4054|2007-05-29/enterprise_value|6.1055
russ2000_1371|VHC|200706|0.1044|0.0723||0.0012||0.0452|0.0452|||0.0604|-6.2914|||-2.7595|-3.0508|70.3061|||30.4888||0|0|||17.6194|-0.07||||1.1195||-1.2311||4.5|3.5634|7.2549|4.8|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|-2.7973|2007-07-19/ev_free_cash_flow|-2.6152|2007-08-02/ev_free_cash_flow|-2.3783|2007-08-16/ev_free_cash_flow|-2.7973|2007-08-30/ev_free_cash_flow|-2.8884|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|128.2|2007-07-19/price_to_book_value|119.929|2007-08-02/price_to_book_value|109.1767|2007-08-16/price_to_book_value|128.2|2007-08-30/price_to_book_value|132.3354|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/price|4.8|2007-07-24/price|4.53|2007-08-07/price|4.23|2007-08-21/price|4.5|2007-07-10/total_return_price|3.801|2007-07-24/total_return_price|3.5872|2007-08-07/total_return_price|3.3496|2007-08-21/total_return_price|3.5634|2007-07-10/enterprise_value|7.9235|2007-07-24/enterprise_value|7.4737|2007-08-07/enterprise_value|6.974|2007-08-21/enterprise_value|7.4238
russ2000_1371|VHC|200709|0.9531|0.5363||0.0333||0.734|0.734|||0.4249|-6.862|||-1.4096|-2.8338|6.0485|||129.8542||0|0|||30.58|-0.08||0.0467||2.4353||-2.5663||4.5|3.5634|7.4238|4.35|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-11/ev_free_cash_flow|-1.4948|2007-10-25/ev_free_cash_flow|-1.726|2007-11-08/ev_free_cash_flow|-38.5199|2007-11-23/ev_free_cash_flow|-39.6033|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|16.4642|2007-10-25/price_to_book_value|18.8162|2007-11-08/price_to_book_value|393.0203|2007-11-23/price_to_book_value|404.0396|2007-10-02/peg_ratio|-0.0674|2007-10-16/peg_ratio|-0.0698|2007-10-30/peg_ratio|-0.0775|2007-11-13/peg_ratio|-0.0772|2007-11-27/peg_ratio|-0.0814|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-02/price|4.35|2007-10-16/price|4.5|2007-10-30/price|5|2007-11-13/price|4.98|2007-11-27/price|5.25|2007-10-02/total_return_price|3.4446|2007-10-16/total_return_price|3.5634|2007-10-30/total_return_price|3.9594|2007-11-13/total_return_price|3.9435|2007-11-27/total_return_price|4.1573|2007-10-02/enterprise_value|6.71|2007-10-16/enterprise_value|6.9598|2007-10-30/enterprise_value|7.7927|2007-11-13/enterprise_value|154.9254|2007-11-27/enterprise_value|163.354
russ2000_1371|VHC|200712|8.9945|8.5894||0.0327|0.252|0.7838|0.5798|0.204||8.4954|-10.976|||-22.4148|-42.4926|21.0693|||433.4243|-0.0915|0.0297|0||0.0768|34.6672|-0.1195||0.0282||3.9374||-4.144||5.9|4.672|183.6452|5.73|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|-23.9643|2008-01-18/ev_free_cash_flow|-22.4138|2008-02-01/ev_free_cash_flow|-22.5467|2008-02-15/ev_free_cash_flow|-20.8632|2008-02-29/ev_free_cash_flow|-21.0847|2008-01-09/ps_ratio||2008-01-23/ps_ratio||2008-02-06/ps_ratio||2008-02-20/ps_ratio||2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-04/price_to_book_value|23.056|2008-01-18/price_to_book_value|21.6278|2008-02-01/price_to_book_value|21.7502|2008-02-15/price_to_book_value|20.1995|2008-02-29/price_to_book_value|20.4036|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1937|2008-01-31/percent_of_shares_outstanding|0.2093|2008-02-15/percent_of_shares_outstanding|0.3626|2008-02-29/percent_of_shares_outstanding|0.6274|2008-01-09/price|5.73|2008-01-23/price|4.45|2008-02-06/price|5.1|2008-02-20/price|5|2008-01-09/total_return_price|4.5374|2008-01-23/total_return_price|3.5238|2008-02-06/total_return_price|4.0386|2008-02-20/total_return_price|3.9594|2008-01-09/enterprise_value|190.3056|2008-01-23/enterprise_value|145.9316|2008-02-06/enterprise_value|168.4653|2008-02-20/enterprise_value|164.9986
russ2000_1371|VHC|200803|7.0617|6.683||0.0352|0.252|1.2714|1.1114|0.16||6.0775|-14.0077|||-20.3836|-25.8939|30.4358|||24.8335||0.0336|0||0.7325|34.8101|-0.09||0.0333||2.9579||-3.0317||6.9|5.4639|232.2731|6.3499|2008-04-11/ev_revenues||2008-04-25/ev_revenues||2008-05-09/ev_revenues||2008-05-23/ev_revenues||2008-04-11/ev_free_cash_flow|-24.3404|2008-04-25/ev_free_cash_flow|-24.7856|2008-05-09/ev_free_cash_flow|-22.741|2008-05-23/ev_free_cash_flow|-22.1334|2008-04-02/ps_ratio||2008-04-16/ps_ratio||2008-04-30/ps_ratio||2008-05-14/ps_ratio||2008-05-28/ps_ratio||2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|35.574|2008-04-25/price_to_book_value|36.2052|2008-05-09/price_to_book_value|33.3065|2008-05-23/price_to_book_value|32.4451|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.7224|2008-04-30/percent_of_shares_outstanding|0.7025|2008-05-15/percent_of_shares_outstanding|0.6845|2008-05-30/percent_of_shares_outstanding|0.6986|2008-04-02/price|6.3499|2008-04-16/price|6.19|2008-04-30/price|6|2008-05-14/price|5.75|2008-05-28/price|5.35|2008-04-02/total_return_price|5.0283|2008-04-16/total_return_price|4.9017|2008-04-30/total_return_price|4.7512|2008-05-14/total_return_price|4.5533|2008-05-28/total_return_price|4.2365|2008-04-02/enterprise_value|214.949|2008-04-16/enterprise_value|209.3731|2008-04-30/enterprise_value|202.7476|2008-05-14/enterprise_value|194.196|2008-05-28/enterprise_value|180.236
russ2000_1371|VHC|200806|4.6794|4.2087||0.0363|0.252|1.2836|1.1236|0.16||3.6841|-17.0563|||-12.3748|-17.7994|31.8623|||26.3007||0.0554|0||1.1039|34.8997|-0.09||0.0507||2.9068||-3.0486||4.083|3.2332|136.0177|3.79|2008-07-07/ev_revenues|844.4668|2008-07-21/ev_revenues|530.4203|2008-08-04/ev_revenues|515.0474|2008-08-18/ev_revenues|370.1029|2008-07-07/ev_free_cash_flow|-12.7385|2008-07-21/ev_free_cash_flow|-8.0012|2008-08-04/ev_free_cash_flow|-7.7693|2008-08-18/ev_free_cash_flow|-5.5829|2008-07-09/ps_ratio|804.65|2008-07-23/ps_ratio|594.4644|2008-08-06/ps_ratio|456.4637|2008-08-20/ps_ratio|447.9714|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-07/price_to_book_value|37.5139|2008-07-21/price_to_book_value|23.9672|2008-08-04/price_to_book_value|23.3041|2008-08-18/price_to_book_value|17.0518|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.3406|2008-07-31/percent_of_shares_outstanding|0.7551|2008-08-15/percent_of_shares_outstanding|0.5611|2008-08-29/percent_of_shares_outstanding|0.3533|2008-07-09/price|3.79|2008-07-23/price|2.8|2008-08-06/price|2.15|2008-08-20/price|2.11|2008-07-09/total_return_price|3.0012|2008-07-23/total_return_price|2.2172|2008-08-06/total_return_price|1.7025|2008-08-20/total_return_price|1.6709|2008-07-09/enterprise_value|128.2663|2008-07-23/enterprise_value|93.7153|2008-08-06/enterprise_value|71.0303|2008-08-20/enterprise_value|69.6343
russ2000_1371|VHC|200809|2.7938|2.2602||0.0333|0.252|1.6714|1.5114|0.16||1.4077|-19.9792||491.2109|-5.0872|-6.6764|21.7208|524.4025||48.9707||0.1449|0||0.2132|34.9|-0.08||0.0239||2.7556||-2.9229||2.47|1.9559|82.1983|2.05|2008-10-14/ev_revenues|482.1627|2008-10-28/ev_revenues|425.7719|2008-11-11/ev_revenues|510.3581|2008-11-25/ev_revenues|579.565|2008-10-14/ev_free_cash_flow|-6.5535|2008-10-28/ev_free_cash_flow|-5.787|2008-11-11/ev_free_cash_flow|-6.9367|2008-11-25/ev_free_cash_flow|-7.8773|2008-10-01/ps_ratio|524.2437|2008-10-15/ps_ratio|473.098|2008-10-29/ps_ratio|421.9523|2008-11-12/ps_ratio|480.7699|2008-11-26/ps_ratio|593.2905|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|48.0955|2008-10-28/price_to_book_value|42.6414|2008-11-11/price_to_book_value|50.8226|2008-11-25/price_to_book_value|57.5163|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.2271|2008-10-31/percent_of_shares_outstanding|0.1663|2008-11-14/percent_of_shares_outstanding|0.1695|2008-11-28/percent_of_shares_outstanding|0.1392|2008-10-01/price|2.05|2008-10-15/price|1.85|2008-10-29/price|1.65|2008-11-12/price|1.88|2008-11-26/price|2.32|2008-10-01/total_return_price|1.6233|2008-10-15/total_return_price|1.465|2008-10-29/total_return_price|1.3066|2008-11-12/total_return_price|1.4887|2008-11-26/total_return_price|1.8371|2008-10-01/enterprise_value|69.4888|2008-10-15/enterprise_value|62.5088|2008-10-29/enterprise_value|55.5288|2008-11-12/enterprise_value|63.5558|2008-11-26/enterprise_value|78.9118
russ2000_1371|VHC|200812|0.6482|0.4572||0.0326|0.204|1.8733|1.7133|0.16||-0.8944|-23.0482||325.8065|-4.2407|-4.4283|52.294|375.9211||32.9727||0|0||0.1527|34.9024|-0.09||0.0258||2.8897||-3.069||1.47|1.1641|49.2468|1.474|2009-01-06/ev_revenues|381.2167|2009-01-20/ev_revenues|372.3445|2009-02-03/ev_revenues|361.9067|2009-02-17/ev_revenues|348.8594|2009-01-06/ev_free_cash_flow|-6.3067|2009-01-20/ev_free_cash_flow|-6.16|2009-02-03/ev_free_cash_flow|-5.9873|2009-02-17/ev_free_cash_flow|-5.7714|2009-01-07/ps_ratio|384.393|2009-01-21/ps_ratio|365.1212|2009-02-04/ps_ratio|361.4441|2009-02-18/ps_ratio|312.9386|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-07/peg_ratio|-0.3222|2009-01-21/peg_ratio|-0.306|2009-02-04/peg_ratio|-0.3029|2009-02-18/peg_ratio|-0.2623|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1545|2009-01-30/percent_of_shares_outstanding|0.1599|2009-02-13/percent_of_shares_outstanding|0.1605|2009-02-27/percent_of_shares_outstanding|0.1776|2009-01-07/price|1.474|2009-01-21/price|1.4001|2009-02-04/price|1.386|2009-02-18/price|1.2|2009-01-07/total_return_price|1.1672|2009-01-21/total_return_price|1.1087|2009-02-04/total_return_price|1.0975|2009-02-18/total_return_price|0.9502|2009-01-07/enterprise_value|50.9854|2009-01-21/enterprise_value|48.4063|2009-02-04/enterprise_value|47.9142|2009-02-18/enterprise_value|41.4228
russ2000_1371|VHC|200903|1.7225|1.526||0.0289|0.192|2.2834|2.1634|0.12||-0.3399|-26.4512||427.5386|-3.5593|-5.2223|22.7893|299.9256|||-0.2514|0|0||0.1012|37.0168|-0.09||0.0032||3.1867||-3.403|0.0022|1.1501|0.9107|39.6813|1.21|2009-04-14/ev_revenues|403.7296|2009-04-28/ev_revenues|403.7296|2009-05-12/ev_revenues|508.3448|2009-05-26/ev_revenues|566.0636|2009-04-14/ev_free_cash_flow|-4.9315|2009-04-28/ev_free_cash_flow|-4.9315|2009-05-12/ev_free_cash_flow|-6.2093|2009-05-26/ev_free_cash_flow|-6.9143|2009-04-01/ps_ratio|413.8347|2009-04-15/ps_ratio|400.1542|2009-04-29/ps_ratio|389.8938|2009-05-13/ps_ratio|526.6987|2009-05-27/ps_ratio|526.6987|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1122|2009-04-30/percent_of_shares_outstanding|0.1104|2009-05-15/percent_of_shares_outstanding|0.1212|2009-05-29/percent_of_shares_outstanding|0.1968|2009-04-01/price|1.21|2009-04-15/price|1.17|2009-04-29/price|1.14|2009-05-13/price|1.54|2009-05-27/price|1.54|2009-04-01/total_return_price|0.9582|2009-04-15/total_return_price|0.9265|2009-04-29/total_return_price|0.9027|2009-05-13/total_return_price|1.2195|2009-05-27/total_return_price|1.2195|2009-04-01/enterprise_value|43.6917|2009-04-15/enterprise_value|42.1969|2009-04-29/enterprise_value|41.0758|2009-05-13/enterprise_value|56.0238|2009-05-27/enterprise_value|56.0238
russ2000_1371|VHC|200906|0.6303|0.4147||0.0283|0.192|4.3673|4.2473|0.12||-3.5168|-30.3783||569.671|-4.2888|-6.9584|67.1731|567.7401||||0|0||0.1057|37.37|-0.11||0.0072|0.0072|3.715|-3.9271|-3.9271|0.0012|1.66|1.3145|60.5082|1.41|2009-07-07/ev_revenues|858.0395|2009-07-21/ev_revenues|783.368|2009-08-04/ev_revenues|1785.2113|2009-08-18/ev_revenues|1859.8829|2009-07-07/ev_free_cash_flow|-7.2394|2009-07-21/ev_free_cash_flow|-6.6094|2009-08-04/ev_free_cash_flow|-15.0621|2009-08-18/ev_free_cash_flow|-15.6921|2009-07-08/ps_ratio|846.3356|2009-07-22/ps_ratio|762.3023|2009-08-05/ps_ratio|1716.6807|2009-08-19/ps_ratio|1794.7117|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.115|2009-07-31/percent_of_shares_outstanding|0.1697|2009-08-14/percent_of_shares_outstanding|0.2636|2009-08-31/percent_of_shares_outstanding|0.2949|2009-07-08/price|1.41|2009-07-22/price|1.27|2009-08-05/price|2.86|2009-08-19/price|2.99|2009-07-08/total_return_price|1.1165|2009-07-22/total_return_price|1.0057|2009-08-05/total_return_price|2.2648|2009-08-19/total_return_price|2.3677|2009-07-08/enterprise_value|52.277|2009-07-22/enterprise_value|47.0452|2009-08-05/enterprise_value|106.4635|2009-08-19/enterprise_value|111.3216
russ2000_1371|VHC|200909|4.1063|4.0162||0.024|0.168|4.3639|4.2439|0.12||-0.0657|-33.001||1810.1018|-8.6663|-15.2721|26.2552|2735.1088||||0|0||0.8884|37.2643|-0.07||0.0032|0.0032|2.4121|-2.6228|-2.6228|0.0014|2.94|2.3281|112.8514|3.13|2009-10-13/ev_revenues|3016.8863|2009-10-27/ev_revenues|2017.6381|2009-11-10/ev_revenues|2017.6381|2009-11-24/ev_revenues|2901.8214|2009-10-13/ev_free_cash_flow|-17.3582|2009-10-27/ev_free_cash_flow|-11.6088|2009-11-10/ev_free_cash_flow|-11.6088|2009-11-24/ev_free_cash_flow|-16.6961|2009-10-14/ps_ratio|2911.8675|2009-10-28/ps_ratio|1953.6491|2009-11-11/ps_ratio|2037.377|2009-11-25/ps_ratio|2991.8741|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.9889|2009-10-30/percent_of_shares_outstanding|1.0019|2009-11-13/percent_of_shares_outstanding|1.1438|2009-11-30/percent_of_shares_outstanding|1.2473|2009-10-14/price|3.13|2009-10-28/price|2.1|2009-11-11/price|2.19|2009-11-25/price|3.216|2009-10-14/total_return_price|2.4786|2009-10-28/total_return_price|1.6629|2009-11-11/total_return_price|1.7342|2009-11-25/total_return_price|2.5467|2009-10-14/enterprise_value|120.4041|2009-10-28/enterprise_value|79.4606|2009-11-11/enterprise_value|83.0382|2009-11-25/enterprise_value|123.8226
russ2000_1371|VHC|200912|2.0622|2.0115||0.0234|0.156|10.9494|10.8294|0.12||-8.7078|-35.5725||3750.6776|-9.1706|-21.5802|51.2384|3228.0796||||0|0||1.6871|39.8526|-0.06||0.0127|0.0127|2.9363|-2.5715|-2.5715|0.0002|3.4699|2.7477|133.9154|3.75|2010-01-05/ev_revenues|5166.8888|2010-01-19/ev_revenues|5348.3715|2010-02-02/ev_revenues|5287.9277|2010-02-16/ev_revenues|5907.4772|2010-01-05/ev_free_cash_flow|-19.5559|2010-01-19/ev_free_cash_flow|-20.2428|2010-02-02/ev_free_cash_flow|-20.014|2010-02-16/ev_free_cash_flow|-22.3589|2010-01-06/ps_ratio|5399.3237|2010-01-20/ps_ratio|5183.3507|2010-02-03/ps_ratio|4952.9796|2010-02-17/ps_ratio|6176.8263|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.7337|2010-01-29/percent_of_shares_outstanding|1.974|2010-02-12/percent_of_shares_outstanding|2.2616|2010-02-26/percent_of_shares_outstanding|2.5174|2010-01-06/price|3.75|2010-01-20/price|3.6|2010-02-03/price|3.44|2010-02-17/price|4.29|2010-01-06/total_return_price|2.9695|2010-01-20/total_return_price|2.8507|2010-02-03/total_return_price|2.724|2010-02-17/total_return_price|3.3971|2010-01-06/enterprise_value|147.0544|2010-01-20/enterprise_value|141.0918|2010-02-03/enterprise_value|134.7316|2010-02-17/enterprise_value|168.5199
russ2000_1371|VHC|201003|4.6354|4.5517||0.0222|0.144|2.2852|2.2012|0.084||2.5164|-40.587||4647.5943|-11.3865|-19.186|42.7364|4201.354||83.3556|-0.2979|0|0||4.3712|40.095|-0.23||0.021|0.021|3.956|-8.9|-8.9|0.001|4.8|3.801|205.2006|5.1|2010-04-14/ev_revenues|4944.5122|2010-04-28/ev_revenues|4915.5438|2010-05-12/ev_revenues|5291.6941|2010-05-26/ev_revenues|5232.302|2010-04-14/ev_free_cash_flow|-20.4118|2010-04-28/ev_free_cash_flow|-20.2922|2010-05-12/ev_free_cash_flow|-21.845|2010-05-26/ev_free_cash_flow|-21.5998|2010-04-14/ps_ratio|4463.9386|2010-04-28/ps_ratio|4437.6802|2010-05-12/ps_ratio|4770.2874|2010-05-26/ps_ratio|4717.7705|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|88.5653|2010-04-28/price_to_book_value|88.0571|2010-05-12/price_to_book_value|94.657|2010-05-26/price_to_book_value|93.6149|2010-04-14/peg_ratio|-0.3165|2010-04-28/peg_ratio|-0.3146|2010-05-12/peg_ratio|-0.3382|2010-05-26/peg_ratio|-0.3345|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.7054|2010-04-30/percent_of_shares_outstanding|4.8265|2010-05-14/percent_of_shares_outstanding|5.3505|2010-05-28/percent_of_shares_outstanding|5.9583|2010-04-14/price|5.1|2010-04-28/price|5.07|2010-05-12/price|5.45|2010-05-26/price|5.39|2010-04-14/total_return_price|4.0386|2010-04-28/total_return_price|4.0148|2010-05-12/total_return_price|4.3157|2010-05-26/total_return_price|4.2682|2010-04-14/enterprise_value|218.3101|2010-04-28/enterprise_value|217.0311|2010-05-12/enterprise_value|233.6389|2010-05-26/enterprise_value|231.0166
russ2000_1371|VHC|201006|127.2492|127.1799||0.0192|0.132|58.1701|58.1701|0||69.2304|16.928||6420.1449|2.3606|-26.5034|1.1948|5768.109|4.5191|114.4568|-0.409|0|0||10.3077|47.266|1.67||0.023|-59.216|24.455|112.576|78.576|0.012|6.59|5.2184|283.4622|5.65|2010-07-07/ev_revenues|2326.7105|2010-07-21/ev_revenues|2247.9792|2010-08-04/ev_revenues|2777.7267|2010-08-18/ev_revenues|2746.067|2010-07-07/ev_free_cash_flow|1.3316|2010-07-21/ev_free_cash_flow|1.2865|2010-08-04/ev_free_cash_flow|1.5897|2010-08-18/ev_free_cash_flow|1.5716|2010-07-07/ps_ratio|3875.635|2010-07-21/ps_ratio|3807.0397|2010-08-04/ps_ratio|4246.0497|2010-08-18/ps_ratio|4218.6116|2010-07-07/pe_ratio|4.313|2010-07-14/pe_ratio|4.5267|2010-07-21/pe_ratio|4.2366|2010-07-28/pe_ratio|4.7023|2010-08-04/pe_ratio|4.7252|2010-08-11/pe_ratio|4.3588|2010-08-18/pe_ratio|4.6947|2010-08-25/pe_ratio|4.7176|2010-07-07/price_to_book_value|3.8517|2010-07-21/price_to_book_value|3.7835|2010-08-04/price_to_book_value|4.2422|2010-08-18/price_to_book_value|4.2148|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.2396|2010-07-30/percent_of_shares_outstanding|10.2544|2010-08-13/percent_of_shares_outstanding|9.4426|2010-08-31/percent_of_shares_outstanding|9.1745|2010-07-07/price|5.65|2010-07-21/price|5.55|2010-08-04/price|6.19|2010-08-18/price|6.15|2010-07-07/total_return_price|4.8463|2010-07-21/total_return_price|4.7605|2010-08-04/total_return_price|5.3095|2010-08-18/total_return_price|5.2752|2010-07-07/enterprise_value|139.4747|2010-07-21/enterprise_value|134.7551|2010-08-04/enterprise_value|166.5108|2010-08-18/enterprise_value|164.613
russ2000_1371|VHC|201009|74.6784|74.5488||0.0212|0.12|7.6044|7.6044|0||69.8152|14.7729||9244.218|15.0038|5.2906|8.0784|9850.2865|10.9618|9.8414||0|0||9.5753|47.427|-0.54||0.015|0.015|2.256|-25.62|-25.42|0.08|14.36|12.3173|554.1446|17.5|2010-10-13/ev_revenues|10596.3854|2010-10-27/ev_revenues|10775.9114|2010-11-10/ev_revenues|9503.2566|2010-11-24/ev_revenues|8897.1129|2010-10-13/ev_free_cash_flow|10.0579|2010-10-27/ev_free_cash_flow|10.2283|2010-11-10/ev_free_cash_flow|9.0203|2010-11-24/ev_free_cash_flow|8.445|2010-10-13/ps_ratio|10654.4581|2010-10-27/ps_ratio|10818.8412|2010-11-10/ps_ratio|9424.6292|2010-11-24/ps_ratio|8882.7739|2010-10-06/pe_ratio|19.1786|2010-10-13/pe_ratio|20.8333|2010-10-20/pe_ratio|19.3214|2010-10-27/pe_ratio|21.1548|2010-11-03/pe_ratio|21.5476|2010-11-10/pe_ratio|18.4286|2010-11-17/pe_ratio|16.5595|2010-11-24/pe_ratio|17.369|2010-10-13/price_to_book_value|11.9521|2010-10-27/price_to_book_value|12.1365|2010-11-10/price_to_book_value|10.8292|2010-11-24/price_to_book_value|10.2066|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|10.7165|2010-10-29/percent_of_shares_outstanding|9.2227|2010-11-15/percent_of_shares_outstanding|9.1079|2010-11-30/percent_of_shares_outstanding|8.328|2010-10-13/price|17.5|2010-10-27/price|17.77|2010-11-10/price|15.48|2010-11-24/price|14.59|2010-10-13/total_return_price|15.0107|2010-10-27/total_return_price|15.2423|2010-11-10/total_return_price|13.278|2010-11-24/total_return_price|12.5146|2010-10-13/enterprise_value|759.888|2010-10-27/enterprise_value|772.7622|2010-11-10/enterprise_value|681.4975|2010-11-24/enterprise_value|638.0298
russ2000_1371|VHC|201012|79.9158|34.6345||0.0255|0.108|22.2412|22.2412|0||59.453|-17.7551||8270.5374|16.8549|7.8502|8.545|8322.6538|16.0476|9.563||0|0||8.0532|53.2598|-0.09||0.008|0.04|3.097|-2.577|-2.839|1.217|13.67|11.7255|593.0968|14.66|2011-01-05/ev_revenues|10279.172|2011-01-19/ev_revenues|9358.631|2011-02-02/ev_revenues|9844.6767|2011-02-16/ev_revenues|9064.0579|2011-01-05/ev_free_cash_flow|9.0777|2011-01-19/ev_free_cash_flow|8.2647|2011-02-02/ev_free_cash_flow|8.694|2011-02-16/ev_free_cash_flow|8.0046|2011-01-05/ps_ratio|10286.4962|2011-01-19/ps_ratio|9409.4075|2011-02-02/ps_ratio|9872.5103|2011-02-16/ps_ratio|9128.7391|2011-01-05/pe_ratio|18.0988|2011-01-12/pe_ratio|19.1358|2011-01-19/pe_ratio|16.5556|2011-01-26/pe_ratio|16.321|2011-02-02/pe_ratio|17.3704|2011-02-09/pe_ratio|17.1605|2011-02-16/pe_ratio|16.0617|2011-02-23/pe_ratio|14.5556|2011-01-05/price_to_book_value|12.1666|2011-01-19/price_to_book_value|11.1292|2011-02-02/price_to_book_value|11.6769|2011-02-16/price_to_book_value|10.7972|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.0293|2011-01-31/percent_of_shares_outstanding|9.0972|2011-02-15/percent_of_shares_outstanding|9.3263|2011-02-28/percent_of_shares_outstanding|8.8739|2011-01-05/price|14.66|2011-01-19/price|13.41|2011-02-02/price|14.07|2011-02-16/price|13.01|2011-01-05/total_return_price|12.5747|2011-01-19/total_return_price|11.5025|2011-02-02/total_return_price|12.0686|2011-02-16/total_return_price|11.1594|2011-01-05/enterprise_value|688.7045|2011-01-19/enterprise_value|627.0283|2011-02-02/enterprise_value|659.5933|2011-02-16/enterprise_value|607.2919
russ2000_1371|VHC|201103|73.513|66.839||0.022|0.096|15.397|15.397|0||58.29|-25.861||14658.0661|21.3109|12.9447|12.4924|14398.288|25.3333|17.1013||0|0||9.4819|49.461|-0.14||0.017|0.017|2.573|-7.822|-7.122|0.06|20.52|17.6011|982.0904|22.91|2011-04-13/ev_revenues|16973.0155|2011-04-27/ev_revenues|18643.1244|2011-05-11/ev_revenues|18196.8874|2011-05-25/ev_revenues|16240.3367|2011-04-13/ev_free_cash_flow|15.2971|2011-04-27/ev_free_cash_flow|16.8023|2011-05-11/ev_free_cash_flow|16.4002|2011-05-25/ev_free_cash_flow|14.6368|2011-04-13/ps_ratio|17947.4227|2011-04-27/ps_ratio|19153.8405|2011-05-11/ps_ratio|19122.505|2011-05-25/ps_ratio|17179.7023|2011-04-06/pe_ratio|28.7556|2011-04-13/pe_ratio|25.4556|2011-04-20/pe_ratio|27.7889|2011-04-27/pe_ratio|27.1667|2011-05-04/pe_ratio|25.4444|2011-05-11/pe_ratio|27.1222|2011-05-18/pe_ratio|26.4667|2011-05-25/pe_ratio|24.3667|2011-04-13/price_to_book_value|19.4911|2011-04-27/price_to_book_value|21.2962|2011-05-11/price_to_book_value|20.8139|2011-05-25/price_to_book_value|18.6993|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.8975|2011-04-29/percent_of_shares_outstanding|13.8531|2011-05-13/percent_of_shares_outstanding|15.1696|2011-05-31/percent_of_shares_outstanding|17.4566|2011-04-13/price|22.91|2011-04-27/price|24.45|2011-05-11/price|24.41|2011-05-25/price|21.93|2011-04-13/total_return_price|19.6511|2011-04-27/total_return_price|20.972|2011-05-11/total_return_price|20.9377|2011-05-25/total_return_price|18.8105|2011-04-13/enterprise_value|1069.3|2011-04-27/enterprise_value|1174.5168|2011-05-11/enterprise_value|1146.4039|2011-05-25/enterprise_value|1023.1412
russ2000_1371|VHC|201106|73.647|65.899||0.019|0.084|17.75|17.75|0||56.054|-35.667||20200.774|-30.5007|18.2062|18.6738|21112.3109|32.9556|22.9797||0|0||17.5693|49.748|-0.2||0.001|0.001|3.52|-10.745|-9.805|0.068|26.95|23.1164|1272.6488|36.61|2011-07-06/ev_revenues|42949.6668|2011-07-11/ev_revenues|46929.4881|2011-07-25/ev_revenues|39858.3071|2011-08-08/ev_revenues|17943.0524|2011-08-22/ev_revenues|20201.2215|2011-07-06/ev_free_cash_flow|-37.9758|2011-07-20/ev_free_cash_flow|-37.6852|2011-08-03/ev_free_cash_flow|-28.0324|2011-08-17/ev_free_cash_flow|-21.6163|2011-08-31/ev_free_cash_flow|-21.8985|2011-07-06/ps_ratio|44623.0843|2011-07-20/ps_ratio|44293.9875|2011-08-03/ps_ratio|33360.6615|2011-08-17/ps_ratio|25876.7572|2011-08-31/ps_ratio|26193.6652|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|32.5906|2011-07-20/price_to_book_value|32.3503|2011-08-03/price_to_book_value|24.3651|2011-08-17/price_to_book_value|19.0575|2011-08-31/price_to_book_value|19.2909|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|16.309|2011-07-29/percent_of_shares_outstanding|17.5015|2011-08-15/percent_of_shares_outstanding|19.7526|2011-08-31/percent_of_shares_outstanding|22.256|2011-07-06/price|36.61|2011-07-20/price|36.34|2011-08-03/price|27.37|2011-08-17/price|21.23|2011-08-31/price|21.49|2011-07-06/total_return_price|31.4023|2011-07-20/total_return_price|31.1707|2011-08-03/total_return_price|23.4767|2011-08-17/total_return_price|18.2101|2011-08-31/total_return_price|18.4331|2011-07-06/enterprise_value|1760.9363|2011-07-20/enterprise_value|1747.4634|2011-08-03/enterprise_value|1299.8613|2011-08-17/enterprise_value|1002.35|2011-08-31/enterprise_value|1015.4327
russ2000_1371|VHC|201109|75.647|65.231||0.028|0.072|3.751|3.751|0||72.025|-29.758||21698.4859|-49.7939|-16.7441|9.1254|20403.9998||15.027||0|0||23.5486|54.543|0.11||0.003|0.003|3.91|4.419|5.879|0.044|16.74|14.3588|776.4226|16.01|2011-10-04/ev_revenues|22312.5647|2011-10-18/ev_revenues|25393.683|2011-11-01/ev_revenues|37474.4521|2011-11-15/ev_revenues|37126.8278|2011-11-29/ev_revenues|30212.9222|2011-10-12/ev_free_cash_flow|-40.4585|2011-10-26/ev_free_cash_flow|-44.4719|2011-11-09/ev_free_cash_flow|-55.6046|2011-11-23/ev_free_cash_flow|-48.8666|2011-10-12/ps_ratio|28571.1998|2011-10-26/ps_ratio|31176.6933|2011-11-09/ps_ratio|38386.4152|2011-11-23/ps_ratio|34014.1829|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|11.2212|2011-10-26/price_to_book_value|12.2445|2011-11-09/price_to_book_value|15.083|2011-11-23/price_to_book_value|13.365|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|21.7475|2011-10-31/percent_of_shares_outstanding|21.7271|2011-11-15/percent_of_shares_outstanding|23.789|2011-11-30/percent_of_shares_outstanding|23.914|2011-10-12/price|16.01|2011-10-26/price|17.47|2011-11-09/price|21.51|2011-11-23/price|19.06|2011-10-12/total_return_price|13.7326|2011-10-26/total_return_price|14.9849|2011-11-09/total_return_price|18.4503|2011-11-23/total_return_price|16.3488|2011-10-12/enterprise_value|742.9794|2011-10-26/enterprise_value|816.6826|2011-11-09/enterprise_value|1021.1229|2011-11-23/enterprise_value|897.3867
russ2000_1371|VHC|201112|74.47|63.92||0.056|0.06|6.356|6.356|0||68.277|-36.001||43553.1028|-69.5191|-65.2853|16.0792|48808.3894||17.5513||0|0||23.7703|50.5517|-0.13||||5.929|-8.594|-6.214|0.055|25.03|21.4695|1198.8991|24.03|2012-01-10/ev_revenues||2012-01-24/ev_revenues||2012-02-07/ev_revenues||2012-02-21/ev_revenues||2012-01-04/ev_free_cash_flow|-62.9655|2012-01-18/ev_free_cash_flow|-68.9669|2012-02-01/ev_free_cash_flow|-63.4356|2012-02-15/ev_free_cash_flow|-61.6933|2012-02-29/ev_free_cash_flow|-56.2787|2012-01-06/ps_ratio||2012-01-20/ps_ratio||2012-02-03/ps_ratio||2012-02-17/ps_ratio||2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|17.8153|2012-01-18/price_to_book_value|19.4241|2012-02-01/price_to_book_value|17.9414|2012-02-15/price_to_book_value|17.4743|2012-02-29/price_to_book_value|16.0228|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|24.1084|2012-01-31/percent_of_shares_outstanding|24.2852|2012-02-15/percent_of_shares_outstanding|24.3589|2012-02-29/percent_of_shares_outstanding|25.1022|2012-01-04/price|24.03|2012-01-18/price|26.2|2012-02-01/price|24.2|2012-02-15/price|23.57|2012-02-29/price|21.59|2012-01-04/total_return_price|20.6118|2012-01-18/total_return_price|22.4731|2012-02-01/total_return_price|20.7576|2012-02-15/total_return_price|20.2172|2012-02-29/total_return_price|18.5189|2012-01-04/enterprise_value|1152.457|2012-01-18/enterprise_value|1262.3004|2012-02-01/enterprise_value|1161.0622|2012-02-15/enterprise_value|1129.1722|2012-02-29/enterprise_value|1030.069
russ2000_1371|VHC|201203|72.978|59.892||0.061|0.048|8.616|8.616|0||64.511|-40.711|||-77.6783|-67.2141|15.771|||18.9543||0|0||24.0471|50.658|-0.09||||6.967|-6.88|-4.707|0.074|25.54|21.907|1230.2199|22.64|2012-04-03/ev_revenues||2012-04-17/ev_revenues||2012-05-01/ev_revenues||2012-05-15/ev_revenues||2012-05-29/ev_revenues||2012-04-11/ev_free_cash_flow|-104.274|2012-04-25/ev_free_cash_flow|-111.2228|2012-05-09/ev_free_cash_flow|-142.4165|2012-05-23/ev_free_cash_flow|-139.4914|2012-04-13/ps_ratio||2012-04-27/ps_ratio||2012-05-11/ps_ratio||2012-05-25/ps_ratio||2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value|17.792|2012-04-25/price_to_book_value|18.9158|2012-05-09/price_to_book_value|23.9606|2012-05-23/price_to_book_value|23.4876|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|24.7141|2012-04-30/percent_of_shares_outstanding|24.444|2012-05-15/percent_of_shares_outstanding|25.7662|2012-05-31/percent_of_shares_outstanding|26.7211|2012-04-11/price|22.64|2012-04-25/price|24.07|2012-05-09/price|30.39|2012-05-23/price|29.79|2012-04-11/total_return_price|19.4195|2012-04-25/total_return_price|20.6461|2012-05-09/total_return_price|26.0671|2012-05-23/total_return_price|25.5524|2012-04-11/enterprise_value|1087.8903|2012-04-25/enterprise_value|1160.3872|2012-05-09/enterprise_value|1485.8315|2012-05-23/enterprise_value|1455.3138
russ2000_1371|VHC|201206|69.369|63.752||0.07|0.036|10.952|10.952|0||58.581|-50.976|||-113.3136|-157.0909|24.9432|||26.3338||0|0||26.5677|50.874|-0.2||0.036||11.496|-13.854|-10.264|0.128|33.4|28.6489|1638.9289|37.43|2012-07-10/ev_revenues||2012-07-24/ev_revenues||2012-08-07/ev_revenues||2012-08-21/ev_revenues||2012-07-05/ev_free_cash_flow|-314.7309|2012-07-13/ev_free_cash_flow|-341.1758|2012-07-27/ev_free_cash_flow|-186.334|2012-08-10/ev_free_cash_flow|-226.5722|2012-08-24/ev_free_cash_flow|-197.2076|2012-07-06/ps_ratio||2012-07-20/ps_ratio||2012-08-03/ps_ratio||2012-08-17/ps_ratio||2012-08-31/ps_ratio||2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|32.5931|2012-07-19/price_to_book_value|33.7686|2012-08-02/price_to_book_value|21.3252|2012-08-16/price_to_book_value|22.8263|2012-08-30/price_to_book_value|22.9746|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|27.2069|2012-07-31/percent_of_shares_outstanding|27.9858|2012-08-15/percent_of_shares_outstanding|30.5795|2012-08-31/percent_of_shares_outstanding|31.0345|2012-07-05/price|37.43|2012-07-13/price|40.47|2012-07-27/price|22.67|2012-08-10/price|27.25|2012-08-24/price|23.88|2012-07-05/total_return_price|32.1057|2012-07-13/total_return_price|34.7132|2012-07-27/total_return_price|19.4452|2012-08-10/total_return_price|23.3738|2012-08-24/total_return_price|20.4831|2012-07-05/enterprise_value|1845.5822|2012-07-13/enterprise_value|2000.6551|2012-07-27/enterprise_value|1092.6628|2012-08-10/enterprise_value|1328.6194|2012-08-24/enterprise_value|1156.4253
russ2000_1371|VHC|201209|61.922|52.92||0.064|0.024|5.84|5.84|0||56.233|-55.694|||-48.1242|-231.1904|20.083|||22.2419||0|0||31.2464|51.074|-0.09||0.368||9.486|-7.852|-4.719|0.11|27.78|23.8284|1355.7004|25.71|2012-10-02/ev_revenues||2012-10-16/ev_revenues||2012-10-31/ev_revenues||2012-11-14/ev_revenues||2012-11-28/ev_revenues||2012-10-05/ev_free_cash_flow|-89.6366|2012-10-19/ev_free_cash_flow|-97.1927|2012-11-02/ev_free_cash_flow|-100.1353|2012-11-16/ev_free_cash_flow|-109.033|2012-11-30/ev_free_cash_flow|-121.4596|2012-10-12/ps_ratio||2012-10-26/ps_ratio||2012-11-09/ps_ratio||2012-11-23/ps_ratio||2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-11/price_to_book_value|22.1646|2012-10-25/price_to_book_value|28.1806|2012-11-08/price_to_book_value|33.0879|2012-11-23/price_to_book_value|28.226|2012-10-11/peg_ratio|-0.8054|2012-10-25/peg_ratio|-1.0241|2012-11-08/peg_ratio|-1.2024|2012-11-23/peg_ratio|-1.0257|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|31.1713|2012-10-31/percent_of_shares_outstanding|31.1961|2012-11-15/percent_of_shares_outstanding|29.5033|2012-11-30/percent_of_shares_outstanding|29.5946|2012-10-05/price|25.71|2012-10-19/price|27.79|2012-11-02/price|28.6|2012-11-16/price|31.0493|2012-11-30/price|34.47|2012-10-05/total_return_price|22.0528|2012-10-19/total_return_price|23.8369|2012-11-02/total_return_price|24.5317|2012-11-16/total_return_price|26.6326|2012-11-30/total_return_price|29.5667|2012-10-05/enterprise_value|1260.9176|2012-10-19/enterprise_value|1367.2101|2012-11-02/enterprise_value|1408.6029|2012-11-16/enterprise_value|1533.7675|2012-11-30/enterprise_value|1708.5728
russ2000_1371|VHC|201212|61.231|46.154||0.07|0.012|7.369|7.369|0||53.944|-62.925|||-53.9099|-102.8962|23.674|||28.1897|-1.0244|0|0||29.5199|51.1271|-0.14||0.008||9.769|-10.874|-7.235|0.016|29.36|25.1836|1447.4406|34.4|2013-01-09/ev_revenues||2013-01-23/ev_revenues||2013-02-06/ev_revenues||2013-02-20/ev_revenues||2013-01-11/ev_free_cash_flow|-87.2854|2013-01-25/ev_free_cash_flow|-88.9791|2013-02-08/ev_free_cash_flow|-88.6665|2013-02-22/ev_free_cash_flow|-89.9449|2013-01-04/ps_ratio||2013-01-18/ps_ratio||2013-02-01/ps_ratio||2013-02-15/ps_ratio||2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-04/price_to_book_value|29.9539|2013-01-18/price_to_book_value|30.3901|2013-02-01/price_to_book_value|33.0925|2013-02-15/price_to_book_value|33.2063|2013-01-04/peg_ratio|-1.3669|2013-01-18/peg_ratio|-1.3868|2013-02-01/peg_ratio|-1.5101|2013-02-15/peg_ratio|-1.5153|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|29.3911|2013-01-31/percent_of_shares_outstanding|30.7044|2013-02-15/percent_of_shares_outstanding|30.99|2013-02-28/percent_of_shares_outstanding|31.9267|2013-01-11/price|34.4|2013-01-25/price|35.05|2013-02-08/price|34.93|2013-02-22/price|35.42|2013-01-11/total_return_price|29.5067|2013-01-25/total_return_price|30.0642|2013-02-08/total_return_price|29.9613|2013-02-22/total_return_price|30.3816|2013-01-11/enterprise_value|1713.4129|2013-01-25/enterprise_value|1746.6605|2013-02-08/enterprise_value|1740.5225|2013-02-22/enterprise_value|1765.618
russ2000_1371|VHC|201303|54.273|38.668||0.068|0|6.693|6.693|0||47.648|-70.815|||-31.283|-54.6889|17.3331|1388.3027||||0|0||29.6978|51.151|-0.15||0.293||9.518|-7.889|-7.891|0.034|21.89|18.7762|1073.5436|16.45|2013-04-03/ev_revenues|1209.0555|2013-04-17/ev_revenues|1314.2599|2013-05-01/ev_revenues|1396.9724|2013-05-15/ev_revenues|1614.6366|2013-05-29/ev_revenues|1686.4658|2013-04-05/ev_free_cash_flow|-34.856|2013-04-19/ev_free_cash_flow|-40.0974|2013-05-03/ev_free_cash_flow|-44.6948|2013-05-17/ev_free_cash_flow|-47.9819|2013-05-31/ev_free_cash_flow|-50.9358|2013-04-15/ps_ratio|1346.2988|2013-04-29/ps_ratio|1476.6558|2013-05-13/ps_ratio|1664.2252|2013-05-28/ps_ratio|1696.0902|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-15/price_to_book_value|19.9567|2013-04-29/price_to_book_value|21.8891|2013-05-13/price_to_book_value|24.6695|2013-05-28/price_to_book_value|25.1418|2013-04-15/peg_ratio|-0.368|2013-04-29/peg_ratio|-0.4036|2013-05-13/peg_ratio|-0.4549|2013-05-28/peg_ratio|-0.4636|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|31.3869|2013-04-30/percent_of_shares_outstanding|30.5142|2013-05-15/percent_of_shares_outstanding|30.6175|2013-05-31/percent_of_shares_outstanding|29.8921|2013-04-05/price|16.45|2013-04-19/price|18.81|2013-05-03/price|20.88|2013-05-17/price|22.36|2013-05-31/price|23.69|2013-04-05/total_return_price|14.11|2013-04-19/total_return_price|16.1343|2013-05-03/total_return_price|17.9099|2013-05-17/total_return_price|19.1793|2013-05-31/total_return_price|20.3202|2013-04-05/enterprise_value|802.7676|2013-04-19/enterprise_value|923.4842|2013-05-03/enterprise_value|1029.367|2013-05-17/enterprise_value|1105.0706|2013-05-31/enterprise_value|1173.1016
russ2000_1371|VHC|201306|46.861|46.26||0.065|0|4.547|4.547|0||42.379|-77.847||1372.3037|-36.3656|-42.7182|20.8262|1365.1281||20.2359|-0.3731|0|0||30.9538|51.179|-0.14||0.006||6.202|-6.675|-7.029|0.023|19.99|17.1465|983.8425|19.17|2013-07-10/ev_revenues|1279.4357|2013-07-24/ev_revenues|1249.0931|2013-08-07/ev_revenues|1336.328|2013-08-21/ev_revenues|1520.6592|2013-07-12/ev_free_cash_flow|-51.7743|2013-07-26/ev_free_cash_flow|-51.661|2013-08-09/ev_free_cash_flow|-52.3696|2013-08-23/ev_free_cash_flow|-58.0667|2013-07-09/ps_ratio|1333.2395|2013-07-23/ps_ratio|1333.2395|2013-08-06/ps_ratio|1406.7192|2013-08-20/ps_ratio|1612.7653|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-09/price_to_book_value|21.2646|2013-07-23/price_to_book_value|21.2646|2013-08-06/price_to_book_value|22.4366|2013-08-20/price_to_book_value|25.723|2013-07-09/peg_ratio|-0.4996|2013-07-23/peg_ratio|-0.4996|2013-08-06/peg_ratio|-0.5272|2013-08-20/peg_ratio|-0.6044|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|29.7895|2013-07-31/percent_of_shares_outstanding|29.3873|2013-08-15/percent_of_shares_outstanding|29.7766|2013-08-30/percent_of_shares_outstanding|30.0671|2013-07-12/price|19.17|2013-07-26/price|19.13|2013-08-09/price|19.38|2013-08-23/price|21.39|2013-07-12/total_return_price|16.4431|2013-07-26/total_return_price|16.4088|2013-08-09/total_return_price|16.6232|2013-08-23/total_return_price|18.3473|2013-07-12/enterprise_value|935.3034|2013-07-26/enterprise_value|933.2553|2013-08-09/enterprise_value|946.0561|2013-08-23/enterprise_value|1048.9743
russ2000_1371|VHC|201309|44.75|44.267||0.059|0|5.486|5.486|0||39.323|-82.98||1489.558|-36.6549|-55.6858|22.3231|1521.1051||24.261|-0.57|0|0||28.5838|51.203|-0.1||1.612||6.429|-5.134|-5.134|0.047|20.55|17.6268|1005.9637|19.62|2013-10-02/ev_revenues|518.0468|2013-10-16/ev_revenues|480.9586|2013-10-30/ev_revenues|557.0028|2013-11-13/ev_revenues|542.3276|2013-11-27/ev_revenues|506.3067|2013-10-04/ev_free_cash_flow|-107.1566|2013-10-18/ev_free_cash_flow|-105.8426|2013-11-01/ev_free_cash_flow|-118.9833|2013-11-15/ev_free_cash_flow|-114.9268|2013-11-29/ev_free_cash_flow|-109.442|2013-10-01/ps_ratio|546.0446|2013-10-15/ps_ratio|505.2512|2013-10-29/ps_ratio|595.9031|2013-11-12/ps_ratio|559.1091|2013-11-26/ps_ratio|504.718|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|26.6673|2013-10-15/price_to_book_value|24.6751|2013-10-29/price_to_book_value|29.1023|2013-11-12/price_to_book_value|27.3054|2013-11-26/price_to_book_value|24.6491|2013-10-01/peg_ratio|-9.8536|2013-10-15/peg_ratio|-9.1175|2013-10-28/peg_ratio|-10.8976|2013-11-11/peg_ratio|-10.1038|2013-11-25/peg_ratio|-9.1367|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|28.6078|2013-10-31/percent_of_shares_outstanding|28.6603|2013-11-15/percent_of_shares_outstanding|28.7303|2013-11-29/percent_of_shares_outstanding|29.7737|2013-10-04/price|19.62|2013-10-18/price|19.39|2013-11-01/price|21.69|2013-11-15/price|20.98|2013-11-29/price|20.02|2013-10-04/total_return_price|16.8291|2013-10-18/total_return_price|16.6318|2013-11-01/total_return_price|18.6047|2013-11-15/total_return_price|17.9956|2013-11-29/total_return_price|17.1722|2013-10-04/enterprise_value|960.3378|2013-10-18/enterprise_value|948.5611|2013-11-01/enterprise_value|1066.3282|2013-11-15/enterprise_value|1029.974|2013-11-29/enterprise_value|980.8191
russ2000_1371|VHC|201312|39.345|38.988||0.053||5.374|5.374|0||34.024|-90.533||488.1628|-34.6097|-106.6424|24.2526|518.0491||25.3001|-9.6515|0|0||29.952|51.218|-0.15||0.286||6.852|-7.159|-7.554|0.017|19.53|16.7519|955.7295|18.53|2014-01-09/ev_revenues|419.2884|2014-01-23/ev_revenues|410.4264|2014-02-06/ev_revenues|381.2752|2014-02-20/ev_revenues|447.9731|2014-01-10/ev_free_cash_flow|-124.8686|2014-01-24/ev_free_cash_flow|-121.1441|2014-02-07/ev_free_cash_flow|-114.6087|2014-02-21/ev_free_cash_flow|-130.7013|2014-01-07/ps_ratio|453.6302|2014-01-21/ps_ratio|417.2839|2014-02-04/ps_ratio|410.9932|2014-02-18/ps_ratio|454.3292|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|29.3195|2014-01-21/price_to_book_value|26.9703|2014-02-04/price_to_book_value|26.5637|2014-02-18/price_to_book_value|29.3647|2014-01-06/peg_ratio|-9.2878|2014-01-21/peg_ratio|-8.6233|2014-02-04/peg_ratio|-8.4933|2014-02-18/peg_ratio|-9.3889|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|29.4349|2014-01-31/percent_of_shares_outstanding|29.508|2014-02-14/percent_of_shares_outstanding|30.0124|2014-02-28/percent_of_shares_outstanding|31.141|2014-01-10/price|18.53|2014-01-24/price|18|2014-02-07/price|17.07|2014-02-21/price|19.36|2014-01-10/total_return_price|15.8942|2014-01-24/total_return_price|15.4395|2014-02-07/total_return_price|14.6418|2014-02-21/total_return_price|16.6061|2014-01-10/enterprise_value|910.4169|2014-01-24/enterprise_value|883.2618|2014-02-07/enterprise_value|835.6122|2014-02-21/enterprise_value|952.9429
russ2000_1371|VHC|201403|31.723|30.942||0.047||5.549|5.549|0||29.821|-96.62||319.4747|-27.0972|-94.0187|19.7687|339.6984||21.9557|-7.02|0|0||34.753|51.253|-0.12||0.25||6.856|-6.085|-6.087|0.03|14.14|12.1286|685.4905|14.5|2014-04-03/ev_revenues|355.6905|2014-04-17/ev_revenues|312.1827|2014-05-01/ev_revenues|356.6467|2014-05-15/ev_revenues|319.5267|2014-05-29/ev_revenues|373.1024|2014-04-04/ev_free_cash_flow|-90.6287|2014-04-21/ev_free_cash_flow|-86.4556|2014-05-05/ev_free_cash_flow|-91.6068|2014-05-19/ev_free_cash_flow|-92.3085|2014-04-01/ps_ratio|344.7503|2014-04-15/ps_ratio|305.7579|2014-04-29/ps_ratio|380.1764|2014-05-13/ps_ratio|334.5267|2014-05-27/ps_ratio|363.2955|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|25.0373|2014-04-15/price_to_book_value|22.2055|2014-04-29/price_to_book_value|27.6101|2014-05-13/price_to_book_value|24.3074|2014-05-27/price_to_book_value|26.3977|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|34.6942|2014-04-30/percent_of_shares_outstanding|33.2041|2014-05-15/percent_of_shares_outstanding|34.2102|2014-05-30/percent_of_shares_outstanding|34.1576|2014-04-04/price|14.5|2014-04-21/price|13.86|2014-05-05/price|14.65|2014-05-19/price|14.75|2014-04-04/total_return_price|12.4374|2014-04-21/total_return_price|11.8885|2014-05-05/total_return_price|12.5661|2014-05-19/total_return_price|12.6518|2014-04-04/enterprise_value|715.6949|2014-04-21/enterprise_value|682.7399|2014-05-05/enterprise_value|723.4187|2014-05-19/enterprise_value|728.9603
russ2000_1371|VHC|201406|26.625|25.736||0.048||4.965|4.965|0||25.045|-103.291||414.0017|-34.6799|-42.6665|29.4045|407.0431||29.5765||0|0||34.3533|51.533|-0.13||0.268|0.268|6.094|-6.67|-6.67|0.031|17.61|15.105|882.4293|15.61|2014-07-10/ev_revenues|318.2836|2014-07-24/ev_revenues|300.7802|2014-08-07/ev_revenues|289.8939|2014-08-21/ev_revenues|308.0377|2014-07-14/ev_free_cash_flow|-37.6795|2014-07-28/ev_free_cash_flow|-33.3408|2014-08-11/ev_free_cash_flow|-35.4852|2014-08-25/ev_free_cash_flow|-35.3605|2014-07-08/ps_ratio|327.0062|2014-07-22/ps_ratio|320.4236|2014-08-05/ps_ratio|294.5179|2014-08-19/ps_ratio|323.6088|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|31.7107|2014-07-22/price_to_book_value|31.0723|2014-08-05/price_to_book_value|28.5602|2014-08-19/price_to_book_value|31.3812|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|34.3973|2014-07-31/percent_of_shares_outstanding|34.5252|2014-08-15/percent_of_shares_outstanding|34.8124|2014-08-29/percent_of_shares_outstanding|33.8238|2014-07-14/price|15.61|2014-07-28/price|13.87|2014-08-11/price|14.73|2014-08-25/price|14.68|2014-07-14/total_return_price|13.3895|2014-07-28/total_return_price|11.897|2014-08-11/total_return_price|12.6347|2014-08-25/total_return_price|12.5918|2014-07-14/enterprise_value|779.2873|2014-07-28/enterprise_value|689.5538|2014-08-11/enterprise_value|733.9048|2014-08-25/enterprise_value|731.3263
russ2000_1371|VHC|201409|25.196|24.437||0.052||5.63|4.63|1||22.858|-107.76||103.9736|-11.5018|-11.298|10.0044|281.354||13.5375||0|0||28.2088|51.572|-0.09||0.292|0.292|6.168|-4.468|-4.468|-0.035|5.03|4.3145|233.6661|5.04|2014-10-02/ev_revenues|220.513|2014-10-16/ev_revenues|204.5139|2014-10-30/ev_revenues|255.8051|2014-11-13/ev_revenues|217.7612|2014-11-28/ev_revenues|229.6218|2014-10-06/ev_free_cash_flow|-11.7289|2014-10-20/ev_free_cash_flow|-12.6793|2014-11-03/ev_free_cash_flow|-13.7516|2014-11-17/ev_free_cash_flow|-12.0682|2014-10-14/ps_ratio|199.2924|2014-10-28/ps_ratio|279.4784|2014-11-11/ps_ratio|244.778|2014-11-25/ps_ratio|255.0943|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-14/price_to_book_value|9.5891|2014-10-28/price_to_book_value|13.4473|2014-11-11/price_to_book_value|11.8743|2014-11-25/price_to_book_value|12.3748|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|27.0039|2014-10-31/percent_of_shares_outstanding|27.0665|2014-11-14/percent_of_shares_outstanding|26.3218|2014-11-28/percent_of_shares_outstanding|25.1353|2014-10-06/price|5.04|2014-10-20/price|5.41|2014-11-03/price|5.78|2014-11-17/price|5.13|2014-10-06/total_return_price|4.3231|2014-10-20/total_return_price|4.6404|2014-11-03/total_return_price|4.9578|2014-11-17/total_return_price|4.4003|2014-10-06/enterprise_value|235.4934|2014-10-20/enterprise_value|254.5756|2014-11-03/enterprise_value|276.1039|2014-11-17/enterprise_value|242.3061
russ2000_1371|VHC|201412|41.882|41.229||0.064||12.463|11.963|0.5||32.627|-100.435||252.8685|-24.67|-13.5185|5.4166|289.3257||14.0353||0|0||26.4097|51.9199|0.14||0.44|-5.66|9.191|7.338|7.325|0.015|5.69|4.8806|271.4242|5.11|2015-01-09/ev_revenues|184.987|2015-01-23/ev_revenues|190.3946|2015-02-06/ev_revenues|187.4828|2015-02-20/ev_revenues|227.8322|2015-01-12/ev_free_cash_flow|116.1874|2015-01-26/ev_free_cash_flow|130.7207|2015-02-09/ev_free_cash_flow|116.4566|2015-02-23/ev_free_cash_flow|151.7131|2015-01-06/ps_ratio|215.7667|2015-01-20/ps_ratio|207.103|2015-02-03/ps_ratio|232.2689|2015-02-17/ps_ratio|235.1568|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|8.3349|2015-01-20/price_to_book_value|8.0002|2015-02-03/price_to_book_value|8.9724|2015-02-17/price_to_book_value|9.0839|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|26.6479|2015-01-30/percent_of_shares_outstanding|27.5782|2015-02-13/percent_of_shares_outstanding|27.7172|2015-02-27/percent_of_shares_outstanding|28.9362|2015-01-12/price|5.11|2015-01-26/price|5.65|2015-02-09/price|5.12|2015-02-23/price|6.43|2015-01-12/total_return_price|4.3831|2015-01-26/total_return_price|4.8463|2015-02-09/total_return_price|4.3917|2015-02-23/total_return_price|5.5153|2015-01-12/enterprise_value|224.4741|2015-01-26/enterprise_value|252.5524|2015-02-09/enterprise_value|224.9941|2015-02-23/enterprise_value|293.1098
russ2000_1371|VHC|201503|35.657|34.7||0.062||9.426|9.301|0.125||29.341|-106.289||223.015|-29.24|142.402|7.2921|229.2629||10.8174||0|0||29.3387|52.027|-0.11||0.375||5.742|-5.853|-5.855|0.023|6.02|5.1637|272.5147|6.74|2015-04-06/ev_revenues|230.2312|2015-04-20/ev_revenues|234.4006|2015-05-04/ev_revenues|217.7231|2015-05-18/ev_revenues|205.9732|2015-04-13/ev_free_cash_flow|106.1062|2015-04-27/ev_free_cash_flow|104.7468|2015-05-11/ev_free_cash_flow|92.0022|2015-05-26/ev_free_cash_flow|73.3101|2015-04-14/ps_ratio|261.6383|2015-04-28/ps_ratio|250.3446|2015-05-12/ps_ratio|252.6033|2015-05-26/ps_ratio|187.4761|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|12.3449|2015-04-28/price_to_book_value|11.8121|2015-05-12/price_to_book_value|11.9186|2015-05-26/price_to_book_value|8.8457|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|29.3236|2015-04-30/percent_of_shares_outstanding|29.499|2015-05-15/percent_of_shares_outstanding|29.3308|2015-05-29/percent_of_shares_outstanding|28.4072|2015-04-06/price|6.74|2015-04-20/price|6.85|2015-05-04/price|6.41|2015-05-18/price|6.1|2015-04-06/total_return_price|5.7813|2015-04-20/total_return_price|5.8756|2015-05-04/total_return_price|5.4982|2015-05-18/total_return_price|5.2323|2015-04-06/enterprise_value|316.5679|2015-04-20/enterprise_value|322.3008|2015-05-04/enterprise_value|299.3693|2015-05-18/enterprise_value|283.2131
russ2000_1371|VHC|201506|29.036|28.082||0.055||10.385|10.385|0||21.657|-115.836||130.1668|-15.2354|61.755|5.9645|161.8769||7.6379||0|0||26.7974|52.16|-0.18||0.4|-3.836|5.314|-9.546|-9.546|0.021|4.1|3.5168|178.9793|4.62|2015-07-13/ev_revenues|141.3623|2015-07-27/ev_revenues|137.5529|2015-08-10/ev_revenues|135.2945|2015-08-24/ev_revenues|85.6064|2015-07-07/ev_free_cash_flow|119.4504|2015-07-21/ev_free_cash_flow|125.1507|2015-08-04/ev_free_cash_flow|124.9899|2015-08-18/ev_free_cash_flow|107.1964|2015-07-07/ps_ratio|148.4897|2015-07-21/ps_ratio|154.6911|2015-08-04/ps_ratio|154.0021|2015-08-18/ps_ratio|134.7088|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|10.3863|2015-07-21/price_to_book_value|10.8201|2015-08-04/price_to_book_value|10.8078|2015-08-18/price_to_book_value|9.4538|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|27.038|2015-07-31/percent_of_shares_outstanding|26.937|2015-08-14/percent_of_shares_outstanding|26.2927|2015-08-31/percent_of_shares_outstanding|24.7103|2015-07-13/price|4.62|2015-07-27/price|4.51|2015-08-10/price|4.43|2015-08-24/price|3|2015-07-13/total_return_price|3.9628|2015-07-27/total_return_price|3.8685|2015-08-10/total_return_price|3.7998|2015-08-24/total_return_price|2.5733|2015-07-13/enterprise_value|213.033|2015-07-27/enterprise_value|207.2922|2015-08-10/enterprise_value|203.8887|2015-08-24/enterprise_value|129.0088
russ2000_1371|VHC|201509|21.611|20.791||0.049||6.182|4.307|1.875||18.333|-121.933||115.8362|-11.732|95.7578|6.7827|122.3059||8.5834||0|0||23.8694|52.339|-0.12||0.375|-0.654|4.985|-6.09|-6.097|0.012|3.87|3.3195|174.5651|3.97|2015-10-06/ev_revenues|118.1269|2015-10-20/ev_revenues|117.7964|2015-11-03/ev_revenues|120.7073|2015-11-17/ev_revenues|82.6741|2015-10-13/ev_free_cash_flow|-35.4955|2015-10-27/ev_free_cash_flow|-35.8002|2015-11-10/ev_free_cash_flow|-32.1791|2015-11-24/ev_free_cash_flow|-24.2832|2015-10-13/ps_ratio|127.4928|2015-10-27/ps_ratio|128.4761|2015-11-10/ps_ratio|115.694|2015-11-24/ps_ratio|90.4576|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|11.1498|2015-10-27/price_to_book_value|11.2358|2015-11-10/price_to_book_value|10.214|2015-11-24/price_to_book_value|7.986|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|23.7705|2015-10-30/percent_of_shares_outstanding|23.4911|2015-11-13/percent_of_shares_outstanding|23.2187|2015-11-30/percent_of_shares_outstanding|23.8367|2015-10-06/price|3.97|2015-10-20/price|3.96|2015-11-03/price|4.01|2015-11-17/price|2.87|2015-10-06/total_return_price|3.4053|2015-10-20/total_return_price|3.3967|2015-11-03/total_return_price|3.4396|2015-11-17/total_return_price|2.4617|2015-10-06/enterprise_value|187.8218|2015-10-20/enterprise_value|187.2963|2015-11-03/enterprise_value|191.9247|2015-11-17/enterprise_value|131.4519
russ2000_1371|VHC|201512|19.365|18.68||0.048||7.077|5.577|1.5||15.095|-129.669||76.0016|-4.0378|-22.0272|5.3239|83.2473||7.3495||0|0||21.6141|53.016|-0.15||0.405|0.404|7.147|-7.737|-7.736|0.011|2.67|2.2902|120.8426|2.56|2016-01-12/ev_revenues|75.5684|2016-01-26/ev_revenues|124.8329|2016-02-09/ev_revenues|233.2832|2016-02-23/ev_revenues|165.2024|2016-01-05/ev_free_cash_flow|-3.9321|2016-01-19/ev_free_cash_flow|-6.8375|2016-02-02/ev_free_cash_flow|-6.7366|2016-02-16/ev_free_cash_flow|-13.4553|2016-01-05/ps_ratio|77.4834|2016-01-19/ps_ratio|125.9947|2016-02-02/ps_ratio|124.3103|2016-02-16/ps_ratio|236.4927|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|8.1058|2016-01-19/price_to_book_value|13.1808|2016-02-02/price_to_book_value|13.0045|2016-02-16/price_to_book_value|24.7404|2016-01-05/peg_ratio|-0.0228|2016-01-19/peg_ratio|-0.0371|2016-02-02/peg_ratio|-0.0366|2016-02-16/peg_ratio|-0.0696|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|22.0212|2016-01-29/percent_of_shares_outstanding|19.7612|2016-02-12/percent_of_shares_outstanding|20.9214|2016-02-29/percent_of_shares_outstanding|19.3862|2016-01-12/price|2.56|2016-01-26/price|4|2016-02-09/price|7.17|2016-02-23/price|5.18|2016-01-12/total_return_price|2.1958|2016-01-26/total_return_price|3.431|2016-02-09/total_return_price|6.1501|2016-02-23/total_return_price|4.4432|2016-01-12/enterprise_value|117.5089|2016-01-26/enterprise_value|194.1152|2016-02-09/enterprise_value|362.7554|2016-02-23/enterprise_value|256.8898
russ2000_1371|VHC|201603|18.787|17.868||0.044||6.951|5.826|1.125||14.543|-138.279||155.1055|-7.3174|-9.0028|10.8903|158.3356||16.9629|-0.0466|0|0||22.7316|54.135|-0.16||0.375||8.543|-8.603|-8.61|0.015|4.77|4.0915|241.1891|4.31|2016-04-05/ev_revenues|140.6479|2016-04-19/ev_revenues|147.7449|2016-05-03/ev_revenues|147.0356|2016-05-17/ev_revenues|141.0025|2016-05-31/ev_revenues|162.4804|2016-04-12/ev_free_cash_flow|-8.5365|2016-04-26/ev_free_cash_flow|-9.4363|2016-05-10/ev_free_cash_flow|-8.6249|2016-05-24/ev_free_cash_flow|-9.2014|2016-04-12/ps_ratio|154.1438|2016-04-26/ps_ratio|168.4353|2016-05-10/ps_ratio|153.4632|2016-05-24/ps_ratio|162.9909|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|17.0977|2016-04-26/price_to_book_value|18.7705|2016-05-10/price_to_book_value|17.2621|2016-05-24/price_to_book_value|18.3338|2016-04-12/peg_ratio|-0.0336|2016-04-26/peg_ratio|-0.0367|2016-05-10/peg_ratio|-0.0334|2016-05-24/peg_ratio|-0.0355|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|22.56|2016-04-29/percent_of_shares_outstanding|23.3453|2016-05-13/percent_of_shares_outstanding|24.0626|2016-05-31/percent_of_shares_outstanding|25.446|2016-04-05/price|4.31|2016-04-19/price|4.49|2016-05-03/price|4.47|2016-05-17/price|4.26|2016-05-31/price|4.86|2016-04-05/total_return_price|3.6969|2016-04-19/total_return_price|3.8513|2016-05-03/total_return_price|3.8342|2016-05-17/total_return_price|3.654|2016-05-31/total_return_price|4.1687|2016-04-05/enterprise_value|218.7075|2016-04-19/enterprise_value|229.7434|2016-05-03/enterprise_value|228.6404|2016-05-17/enterprise_value|219.2589|2016-05-31/enterprise_value|252.6571
russ2000_1371|VHC|201606|19.045|18.212||0.038||4.166|3.416|0.75||17.484|-143.617||132.0534|-7.4704|-7.8837|9.5856|141.2134||15.8842|-0.0308|0|0||26.171|55.712|-0.1||0.398||5.27|-5.337|-5.337|0.016|4.01|3.4396|205.343|4.02|2016-07-12/ev_revenues|134.3574|2016-07-26/ev_revenues|141.6253|2016-08-09/ev_revenues|84.5914|2016-08-23/ev_revenues|87.5101|2016-07-05/ev_free_cash_flow|-7.239|2016-07-19/ev_free_cash_flow|-7.6159|2016-08-02/ev_free_cash_flow|-4.4123|2016-08-16/ev_free_cash_flow|-5.0843|2016-08-30/ev_free_cash_flow|-5.1053|2016-07-05/ps_ratio|130.9503|2016-07-19/ps_ratio|137.1861|2016-08-02/ps_ratio|84.1824|2016-08-16/ps_ratio|94.9217|2016-08-30/ps_ratio|95.2681|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|12.2011|2016-07-19/price_to_book_value|12.7821|2016-08-02/price_to_book_value|7.8436|2016-08-16/price_to_book_value|8.8795|2016-08-30/price_to_book_value|8.9119|2016-07-05/peg_ratio|-0.059|2016-07-19/peg_ratio|-0.0618|2016-08-02/peg_ratio|-0.0379|2016-08-16/peg_ratio|-0.0428|2016-08-30/peg_ratio|-0.0429|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|25.8782|2016-07-29/percent_of_shares_outstanding|25.5731|2016-08-15/percent_of_shares_outstanding|24.9542|2016-08-31/percent_of_shares_outstanding|24.3924|2016-07-12/price|4.02|2016-07-26/price|4.22|2016-08-09/price|2.64|2016-08-23/price|2.72|2016-07-12/total_return_price|3.4482|2016-07-26/total_return_price|3.6197|2016-08-09/total_return_price|2.2645|2016-08-23/total_return_price|2.3331|2016-07-12/enterprise_value|208.6571|2016-07-26/enterprise_value|219.9441|2016-08-09/enterprise_value|131.3704|2016-08-23/enterprise_value|135.9032
russ2000_1371|VHC|201609|18.476|17.77||0.04||8.585|5.71|2.875||12.401|-151.004||91.1585|-5.356|-5.9041|7.4192|108.4324||10.1433|-0.0489|0|0||25.3568|56.651|-0.13||0.375|-0.509|6.318|-7.268|-7.387|0.019|2.82|2.4189|141.5692|3.83|2016-10-04/ev_revenues|128.3642|2016-10-18/ev_revenues|119.9685|2016-11-01/ev_revenues|99.8919|2016-11-15/ev_revenues|107.1925|2016-11-29/ev_revenues|103.5422|2016-10-11/ev_free_cash_flow|-10.1214|2016-10-25/ev_free_cash_flow|-8.0048|2016-11-08/ev_free_cash_flow|-7.7226|2016-11-22/ev_free_cash_flow|-8.5692|2016-10-11/ps_ratio|137.8146|2016-10-25/ps_ratio|111.3118|2016-11-08/ps_ratio|107.7781|2016-11-22/ps_ratio|118.3792|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|17.8282|2016-10-25/price_to_book_value|14.3997|2016-11-08/price_to_book_value|13.9426|2016-11-22/price_to_book_value|15.314|2016-10-11/peg_ratio|-0.0722|2016-10-25/peg_ratio|-0.0583|2016-11-08/peg_ratio|-0.0565|2016-11-22/peg_ratio|-0.062|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|25.3836|2016-10-31/percent_of_shares_outstanding|25.6544|2016-11-15/percent_of_shares_outstanding|25.8125|2016-11-30/percent_of_shares_outstanding|25.2612|2016-10-04/price|3.83|2016-10-18/price|3.6|2016-11-01/price|3.05|2016-11-15/price|3.25|2016-11-29/price|3.15|2016-10-04/total_return_price|3.2852|2016-10-18/total_return_price|3.0879|2016-11-01/total_return_price|2.6161|2016-11-15/total_return_price|2.7877|2016-11-29/total_return_price|2.7019|2016-10-04/enterprise_value|199.3496|2016-10-18/enterprise_value|186.3111|2016-11-01/enterprise_value|155.1321|2016-11-15/enterprise_value|166.4699|2016-11-29/enterprise_value|160.801
russ2000_1371|VHC|201612|16.464|15.876||0.033||7.724|5.224|2.5||11.147|-158.238||72.5146|-3.922|-6.1705|5.9373|88.3427||11.4284|-0.0463|0|0||23.3951|57.4303|-0.13||0.402|0.402|4.884|-7.227|-7.234|0.019|2.3|1.9728|112.6152|2.35|2017-01-10/ev_revenues|77.9126|2017-01-24/ev_revenues|77.9126|2017-02-07/ev_revenues|76.0369|2017-02-21/ev_revenues|77.9126|2017-01-03/ev_free_cash_flow|-5.1079|2017-01-17/ev_free_cash_flow|-5.7706|2017-01-31/ev_free_cash_flow|-6.1683|2017-02-14/ev_free_cash_flow|-5.373|2017-02-28/ev_free_cash_flow|-5.2405|2017-01-03/ps_ratio|79.4584|2017-01-17/ps_ratio|88.4878|2017-01-31/ps_ratio|93.9054|2017-02-14/ps_ratio|83.0702|2017-02-28/ps_ratio|81.2643|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|11.4756|2017-01-17/price_to_book_value|12.7797|2017-01-31/price_to_book_value|13.5621|2017-02-14/price_to_book_value|11.9972|2017-02-28/price_to_book_value|11.7364|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|22.6063|2017-01-31/percent_of_shares_outstanding|21.6258|2017-02-15/percent_of_shares_outstanding|21.1355|2017-02-28/percent_of_shares_outstanding|21.0149|2017-01-10/price|2.35|2017-01-24/price|2.35|2017-02-07/price|2.3|2017-02-21/price|2.35|2017-01-10/total_return_price|2.0157|2017-01-24/total_return_price|2.0157|2017-02-07/total_return_price|1.9728|2017-02-21/total_return_price|2.0157|2017-01-10/enterprise_value|120.7645|2017-01-24/enterprise_value|120.7645|2017-02-07/enterprise_value|117.8573|2017-02-21/enterprise_value|120.7645
russ2000_1371|VHC|201703|10.606|9.738||0.024||4.827|2.702|2.125||8.082|-162.131||70.41|-5.1985|-4.1802|9.6053|66.8173||9.65||0|0||19.0672|58.145|-0.07||0.375||3.467|-3.889|-3.894|0.017|2.15|1.8442|109.1355|2.2|2017-04-04/ev_revenues|76.2457|2017-04-18/ev_revenues|83.7482|2017-05-02/ev_revenues|119.3854|2017-05-16/ev_revenues|125.0124|2017-05-30/ev_revenues|126.888|2017-04-11/ev_free_cash_flow|-5.6446|2017-04-25/ev_free_cash_flow|-9.0612|2017-05-09/ev_free_cash_flow|-8.6341|2017-05-23/ev_free_cash_flow|-10.0577|2017-04-11/ps_ratio|79.0431|2017-04-25/ps_ratio|123.1602|2017-05-09/ps_ratio|117.6456|2017-05-23/ps_ratio|136.0277|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|15.4679|2017-04-25/price_to_book_value|24.1011|2017-05-09/price_to_book_value|23.022|2017-05-23/price_to_book_value|26.6192|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|18.9546|2017-04-28/percent_of_shares_outstanding|20.6751|2017-05-15/percent_of_shares_outstanding|20.6073|2017-05-31/percent_of_shares_outstanding|21.0482|2017-04-04/price|2.2|2017-04-18/price|2.4|2017-05-02/price|3.35|2017-05-16/price|3.5|2017-05-30/price|3.55|2017-04-04/total_return_price|1.8871|2017-04-18/total_return_price|2.0586|2017-05-02/total_return_price|2.8735|2017-05-16/total_return_price|3.0021|2017-05-30/total_return_price|3.045|2017-04-04/enterprise_value|118.1808|2017-04-18/enterprise_value|129.8098|2017-05-02/enterprise_value|185.0474|2017-05-16/enterprise_value|193.7692|2017-05-30/enterprise_value|196.6764
russ2000_1371|VHC|201706|7.245|6.452||0.018||4.279|2.529|1.75||5.166|-165.929||175.6547|-11.5946|-12.7625|27.3912|170.9537||33.4538||0|0||23.7499|58.195|-0.07||0.396||3.25|-3.798|-3.798|0.013|4.85|4.1601|272.2648|4.75|2017-07-11/ev_revenues|174.6548|2017-07-25/ev_revenues|133.2432|2017-08-08/ev_revenues|127.6676|2017-08-22/ev_revenues|127.6676|2017-07-05/ev_free_cash_flow|-14.917|2017-07-19/ev_free_cash_flow|-12.8779|2017-08-02/ev_free_cash_flow|-11.6949|2017-08-16/ev_free_cash_flow|-12.035|2017-08-30/ev_free_cash_flow|-12.545|2017-07-05/ps_ratio|167.4573|2017-07-19/ps_ratio|145.1297|2017-08-02/ps_ratio|132.1052|2017-08-16/ps_ratio|135.8265|2017-08-30/ps_ratio|141.4084|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|50.7643|2017-07-19/price_to_book_value|43.9957|2017-08-02/price_to_book_value|40.0691|2017-08-16/price_to_book_value|41.1978|2017-08-30/price_to_book_value|42.8909|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|23.4528|2017-07-31/percent_of_shares_outstanding|23.0832|2017-08-15/percent_of_shares_outstanding|23.3642|2017-08-31/percent_of_shares_outstanding|23.8162|2017-07-11/price|4.75|2017-07-25/price|3.65|2017-08-08/price|3.5|2017-08-22/price|3.5|2017-07-11/total_return_price|4.0743|2017-07-25/total_return_price|3.1308|2017-08-08/total_return_price|3.0021|2017-08-22/total_return_price|3.0021|2017-07-11/enterprise_value|270.3656|2017-07-25/enterprise_value|206.2605|2017-08-08/enterprise_value|197.6295|2017-08-22/enterprise_value|197.6295
russ2000_1371|VHC|201709|5.004|4.312||0.012||4.421|3.046|1.375||2.681|-169.482||157.8015|-12.0734|-13.5651|31.4127|152.5722||46.277||0|0||23.1811|58.306|-0.06||0.375||3.154|-3.553|-3.552|0.009|4.3|3.6883|244.2767|5.65|2017-10-03/ev_revenues|210.0348|2017-10-17/ev_revenues|211.9182|2017-10-31/ev_revenues|191.2011|2017-11-14/ev_revenues|160.6481|2017-11-28/ev_revenues|143.5446|2017-10-11/ev_free_cash_flow|-25.8706|2017-10-25/ev_free_cash_flow|-16.6265|2017-11-08/ev_free_cash_flow|-16.1244|2017-11-22/ev_free_cash_flow|-12.6879|2017-10-11/ps_ratio|301.7142|2017-10-25/ps_ratio|194.8961|2017-11-08/ps_ratio|187.4001|2017-11-22/ps_ratio|148.0461|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|175.0792|2017-10-25/price_to_book_value|113.0947|2017-11-08/price_to_book_value|109.7279|2017-11-22/price_to_book_value|86.685|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|23.8109|2017-10-31/percent_of_shares_outstanding|24.286|2017-11-15/percent_of_shares_outstanding|23.6907|2017-11-30/percent_of_shares_outstanding|22.7434|2017-10-03/price|5.65|2017-10-17/price|5.7|2017-10-31/price|5.15|2017-11-14/price|4.3|2017-11-28/price|3.85|2017-10-03/total_return_price|4.8463|2017-10-17/total_return_price|4.8892|2017-10-31/total_return_price|4.4174|2017-11-14/total_return_price|3.6883|2017-11-28/total_return_price|3.3023|2017-10-03/enterprise_value|325.1338|2017-10-17/enterprise_value|328.0493|2017-10-31/enterprise_value|295.9794|2017-11-14/enterprise_value|248.6832|2017-11-28/enterprise_value|222.207
russ2000_1371|VHC|201712|5.179|4.588||0.007||5.622|4.482|1.14||1.553|-175.516||141.6442|-12.3802|-12.0333|29.8125|140.5501||82.2959||0|0||21.4678|58.7696|-0.11||0.401||4.939|-6.035|-6.034|0.006|3.8|3.2595|219.2652|4.05|2018-01-09/ev_revenues|151.6306|2018-01-23/ev_revenues|142.0877|2018-02-06/ev_revenues|126.8189|2018-02-20/ev_revenues|126.8189|2018-01-03/ev_free_cash_flow|-14.7089|2018-01-17/ev_free_cash_flow|-15.3016|2018-01-31/ev_free_cash_flow|-13.3258|2018-02-14/ev_free_cash_flow|-13.3258|2018-02-28/ev_free_cash_flow|-14.9065|2018-01-03/ps_ratio|143.3386|2018-01-17/ps_ratio|148.9967|2018-01-31/ps_ratio|130.1364|2018-02-14/ps_ratio|130.1364|2018-02-28/ps_ratio|145.2246|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|144.493|2018-01-17/price_to_book_value|150.1967|2018-01-31/price_to_book_value|131.1844|2018-02-14/price_to_book_value|131.1844|2018-02-28/price_to_book_value|146.3942|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|21.272|2018-01-31/percent_of_shares_outstanding|19.8324|2018-02-15/percent_of_shares_outstanding|20.3639|2018-02-28/percent_of_shares_outstanding|20.7319|2018-01-09/price|4.05|2018-01-23/price|3.8|2018-02-06/price|3.4|2018-02-20/price|3.4|2018-01-09/total_return_price|3.4739|2018-01-23/total_return_price|3.2595|2018-02-06/total_return_price|2.9164|2018-02-20/total_return_price|2.9164|2018-01-09/enterprise_value|234.5726|2018-01-23/enterprise_value|219.8096|2018-02-06/enterprise_value|196.1888|2018-02-20/enterprise_value|196.1888
russ2000_1371|VHC|201803|7.003|6.127||0.001||4.744|4.604|0.14||4.167|-180.62||148.3992|-11.1547|-15.3623|26.2739|145.2246||150.7802||0|0||20.2606|60.15|-0.13||0.006||6.609|-7.6|-7.605|0.008|3.85|3.3023|229.5736|3.8|2018-04-03/ev_revenues|191.3185|2018-04-17/ev_revenues|168.0464|2018-05-01/ev_revenues|108.5734|2018-05-15/ev_revenues|153.891|2018-05-29/ev_revenues|159.1071|2018-04-11/ev_free_cash_flow|-19.4418|2018-04-25/ev_free_cash_flow|-11.232|2018-05-09/ev_free_cash_flow|-11.9863|2018-05-23/ev_free_cash_flow|-13.9475|2018-04-11/ps_ratio|229.8249|2018-04-25/ps_ratio|134.8972|2018-05-09/ps_ratio|142.3915|2018-05-23/ps_ratio|164.8744|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-11/price_to_book_value|67.2515|2018-04-25/price_to_book_value|39.4737|2018-05-09/price_to_book_value|42.0258|2018-05-23/price_to_book_value|48.6614|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|20.5245|2018-04-30/percent_of_shares_outstanding|20.0344|2018-05-15/percent_of_shares_outstanding|20.276|2018-05-31/percent_of_shares_outstanding|21.5469|2018-04-03/price|3.8|2018-04-17/price|3.35|2018-05-01/price|2.2|2018-05-15/price|3.05|2018-05-29/price|3.15|2018-04-03/total_return_price|3.2595|2018-04-17/total_return_price|2.8735|2018-05-01/total_return_price|1.8871|2018-05-15/total_return_price|2.6161|2018-05-29/total_return_price|2.7019|2018-04-03/enterprise_value|225.3732|2018-04-17/enterprise_value|197.9587|2018-05-01/enterprise_value|127.8994|2018-05-15/enterprise_value|181.2836|2018-05-29/enterprise_value|187.4282
russ2000_1371|VHC|201806|5.558|4.692||0.017||3.724|3.584|0.14||3.647|-187.07||164.3233|-8.7604|-15.037|28.0971|177.3648||52.3479||0|0||21.7536|61.532|-0.1||0.016||5.292|-6.45|-6.45|0.012|3.25|2.7877|193.5728|3.45|2018-07-10/ev_revenues|263.4313|2018-07-24/ev_revenues|252.9532|2018-08-07/ev_revenues|221.6951|2018-08-21/ev_revenues|225.9855|2018-07-05/ev_free_cash_flow|-12.521|2018-07-19/ev_free_cash_flow|-11.607|2018-08-02/ev_free_cash_flow|-10.5617|2018-08-16/ev_free_cash_flow|-11.3206|2018-08-30/ev_free_cash_flow|-10.5844|2018-07-05/ps_ratio|261.7956|2018-07-19/ps_ratio|243.0959|2018-08-02/ps_ratio|220.6563|2018-08-16/ps_ratio|235.616|2018-08-30/ps_ratio|220.6563|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|59.782|2018-07-19/price_to_book_value|55.5118|2018-08-02/price_to_book_value|50.6285|2018-08-16/price_to_book_value|54.174|2018-08-30/price_to_book_value|50.7344|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|21.1769|2018-07-31/percent_of_shares_outstanding|20.9937|2018-08-15/percent_of_shares_outstanding|20.665|2018-08-31/percent_of_shares_outstanding|19.5869|2018-07-10/price|3.45|2018-07-24/price|3.3|2018-08-07/price|2.9|2018-08-21/price|2.95|2018-07-10/total_return_price|2.9592|2018-07-24/total_return_price|2.8306|2018-08-07/total_return_price|2.4875|2018-08-21/total_return_price|2.5304|2018-07-10/enterprise_value|210.2182|2018-07-24/enterprise_value|201.8566|2018-08-07/enterprise_value|176.9127|2018-08-21/enterprise_value|180.3364
russ2000_1371|VHC|201809|12.836|12.041||0.013||1.185|1.045|0.14||13.364|-192.004||324.2335|-11.8534|-16.6585|20.3869|344.0742||79.1113||0|0||16.1009|63.385|-0.08||0.007||4.023|-4.934|-4.934|0.014|4.2|3.6026|258.7383|4.14|2018-10-02/ev_revenues|611.0616|2018-10-16/ev_revenues|574.0144|2018-10-30/ev_revenues|509.1818|2018-11-13/ev_revenues|512.3089|2018-11-27/ev_revenues|476.5987|2018-10-11/ev_free_cash_flow|-11.7774|2018-10-25/ev_free_cash_flow|-10.9314|2018-11-08/ev_free_cash_flow|-10.5571|2018-11-23/ev_free_cash_flow|-9.1703|2018-10-11/ps_ratio|558.5559|2018-10-25/ps_ratio|520.2792|2018-11-08/ps_ratio|500.4321|2018-11-23/ps_ratio|438.0553|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-11/price_to_book_value|19.5692|2018-10-25/price_to_book_value|18.2281|2018-11-08/price_to_book_value|17.6348|2018-11-23/price_to_book_value|15.4367|2018-10-11/peg_ratio|-0.344|2018-10-25/peg_ratio|-0.3204|2018-11-08/peg_ratio|-0.3082|2018-11-23/peg_ratio|-0.2698|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.6612|2018-10-31/percent_of_shares_outstanding|14.8566|2018-11-15/percent_of_shares_outstanding|14.0337|2018-11-30/percent_of_shares_outstanding|13.1128|2018-10-02/price|4.14|2018-10-16/price|3.9|2018-10-30/price|3.48|2018-11-13/price|3.48|2018-11-27/price|3.25|2018-10-02/total_return_price|3.5511|2018-10-16/total_return_price|3.3452|2018-10-30/total_return_price|2.985|2018-11-13/total_return_price|2.985|2018-11-27/total_return_price|2.7877|2018-10-02/enterprise_value|262.7565|2018-10-16/enterprise_value|246.8262|2018-10-30/enterprise_value|218.9482|2018-11-13/enterprise_value|220.2928|2018-11-27/enterprise_value|204.9374
russ2000_1371|VHC|201812|10.138|9.414||0.009||1.863|1.863|0||9.888|-198.422||350.8366|-5.9473|-7.3739|12.8583|357.249||12.5892|-0.22|0|0||12.4652|66.8701|-0.09||0.035||4.782|-6.419|-6.417|0.02|2.44|2.0929|150.8597|3.51|2019-01-09/ev_revenues|3520.8453|2019-01-23/ev_revenues|5255.5401|2019-02-06/ev_revenues|4910.6911|2019-02-20/ev_revenues|5527.2393|2019-01-04/ev_free_cash_flow|-7.3462|2019-01-18/ev_free_cash_flow|-16.1343|2019-02-01/ev_free_cash_flow|-14.5746|2019-02-15/ev_free_cash_flow|-14.4247|2019-01-04/ps_ratio|2548.8944|2019-01-18/ps_ratio|5432.3927|2019-02-01/ps_ratio|4920.6455|2019-02-15/ps_ratio|4871.4391|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|17.5181|2019-01-18/price_to_book_value|37.3358|2019-02-01/price_to_book_value|33.8187|2019-02-15/price_to_book_value|33.4805|2019-01-04/peg_ratio|-0.223|2019-01-18/peg_ratio|-0.4753|2019-02-01/peg_ratio|-0.4306|2019-02-15/peg_ratio|-0.4262|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.0908|2019-01-31/percent_of_shares_outstanding|11.8358|2019-02-15/percent_of_shares_outstanding|11.6634|2019-02-28/percent_of_shares_outstanding|12.781|2019-01-09/price|3.51|2019-01-23/price|5.17|2019-02-06/price|4.84|2019-02-20/price|5.43|2019-01-09/total_return_price|3.0107|2019-01-23/total_return_price|4.4346|2019-02-06/total_return_price|4.1515|2019-02-20/total_return_price|4.6576|2019-01-09/enterprise_value|225.3341|2019-01-23/enterprise_value|336.3546|2019-02-06/enterprise_value|314.2842|2019-02-20/enterprise_value|353.7433
russ2000_1371|VHC|201903|8.867|8.26||0.007||2.068|2.068|0||8.73|-204.03||6001.7425|-18.0631|-18.9056|39.1589|6229.5373||43.5853|-0.5451|0|0||13.1614|67.596|-0.08||0.008||4.706|-5.606|-5.608|0.028|5.78|4.9578|384.1115|6.41|2019-04-03/ev_revenues|6489.1915|2019-04-17/ev_revenues|6076.44|2019-05-01/ev_revenues|6406.6412|2019-05-15/ev_revenues|6747.1612|2019-05-29/ev_revenues|6055.8024|2019-04-12/ev_free_cash_flow|-18.0922|2019-04-26/ev_free_cash_flow|-18.685|2019-05-10/ev_free_cash_flow|-20.2138|2019-05-24/ev_free_cash_flow|-17.749|2019-04-12/ps_ratio|5816.4684|2019-04-26/ps_ratio|6003.1456|2019-05-10/ps_ratio|6484.5763|2019-05-24/ps_ratio|5708.3922|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-12/price_to_book_value|46.1828|2019-04-26/price_to_book_value|47.665|2019-05-10/price_to_book_value|51.4876|2019-05-24/price_to_book_value|45.3247|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.5239|2019-04-30/percent_of_shares_outstanding|13.4303|2019-05-15/percent_of_shares_outstanding|12.1577|2019-05-31/percent_of_shares_outstanding|12.3276|2019-04-03/price|6.41|2019-04-17/price|6.01|2019-05-01/price|6.33|2019-05-15/price|6.66|2019-05-29/price|5.99|2019-04-03/total_return_price|5.4982|2019-04-17/total_return_price|5.1551|2019-05-01/total_return_price|5.4296|2019-05-15/total_return_price|5.7126|2019-05-29/total_return_price|5.1379|2019-04-03/enterprise_value|428.2866|2019-04-17/enterprise_value|401.045|2019-05-01/enterprise_value|422.8383|2019-05-15/enterprise_value|445.3126|2019-05-29/enterprise_value|399.683
russ2000_1371|VHC|201906|7.389|6.927||0.005||0.849|0.849|0||8.377|-208.16||6024.8461|-19.9174|-19.1842|45.5277|6160.3475||48.9132||0|0||13.2213|68.258|-0.06||0.038|0.038|3.604|-4.525|-4.13|0.027|5.96|5.1122|397.6398|6.85|2019-07-10/ev_revenues|5273.1969|2019-07-24/ev_revenues|5546.6523|2019-08-07/ev_revenues|4152.0552|2019-08-21/ev_revenues|3971.8557|2019-07-05/ev_free_cash_flow|-21.1093|2019-07-19/ev_free_cash_flow|-24.0309|2019-08-02/ev_free_cash_flow|-20.7963|2019-08-16/ev_free_cash_flow|-16.6001|2019-08-30/ev_free_cash_flow|-17.9952|2019-07-05/ps_ratio|4664.4683|2019-07-19/ps_ratio|5299.5013|2019-08-02/ps_ratio|4596.4291|2019-08-16/ps_ratio|3674.1193|2019-08-30/ps_ratio|3976.5159|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-05/price_to_book_value|50.6405|2019-07-19/price_to_book_value|57.5348|2019-08-02/price_to_book_value|49.9018|2019-08-16/price_to_book_value|39.9997|2019-08-30/price_to_book_value|43.2918|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.4464|2019-07-31/percent_of_shares_outstanding|13.3968|2019-08-15/percent_of_shares_outstanding|14.0482|2019-08-30/percent_of_shares_outstanding|13.0793|2019-07-10/price|6.85|2019-07-24/price|7.2|2019-08-07/price|5.4|2019-08-21/price|5.17|2019-07-10/total_return_price|5.8756|2019-07-24/total_return_price|6.1758|2019-08-07/total_return_price|4.6319|2019-08-21/total_return_price|4.4346|2019-07-10/enterprise_value|464.0413|2019-07-24/enterprise_value|488.1054|2019-08-07/enterprise_value|365.3809|2019-08-21/enterprise_value|349.5233
russ2000_1371|VHC|201909|5.514|5.193||0.005||1.6|1.6|0||5.64|-213.116||4629.9757|-17.3929|-18.0649|50.7157|3991.6358||43.4564||0|0||13.4193|68.943|-0.07||0.004||4.016|-4.956|-4.956|0.02|6.01|5.1551|407.4379|6.42|2019-10-02/ev_revenues|5147.2857|2019-10-16/ev_revenues|4839.0016|2019-10-30/ev_revenues|4757.8741|2019-11-13/ev_revenues|4755.5469|2019-11-27/ev_revenues|2719.3099|2019-10-11/ev_free_cash_flow|-25.0504|2019-10-25/ev_free_cash_flow|-23.3314|2019-11-08/ev_free_cash_flow|-24.9576|2019-11-22/ev_free_cash_flow|-15.9133|2019-10-11/ps_ratio|4834.0755|2019-10-25/ps_ratio|4506.477|2019-11-08/ps_ratio|4778.144|2019-11-22/ps_ratio|3068.2396|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-11/price_to_book_value|73.9712|2019-10-25/price_to_book_value|68.9583|2019-11-08/price_to_book_value|73.7004|2019-11-22/price_to_book_value|47.326|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.8395|2019-10-31/percent_of_shares_outstanding|12.3944|2019-11-15/percent_of_shares_outstanding|12.2521|2019-11-29/percent_of_shares_outstanding|12.9717|2019-10-02/price|6.42|2019-10-16/price|6.04|2019-10-30/price|5.94|2019-11-13/price|5.89|2019-11-27/price|3.4|2019-10-02/total_return_price|5.5068|2019-10-16/total_return_price|5.1808|2019-10-30/total_return_price|5.095|2019-11-13/total_return_price|5.0522|2019-11-27/total_return_price|2.9164|2019-10-02/enterprise_value|437.5193|2019-10-16/enterprise_value|411.3151|2019-10-30/enterprise_value|404.4193|2019-11-13/enterprise_value|404.2215|2019-11-27/enterprise_value|231.1413
russ2000_1371|VHC|201912|5.771|5.529||0.016||1.87|1.826|0.044||5.628|-217.602||3013.7056|-13.4985|-16.4204|34.5293|3164.1221||48.805||0|0||12.598|69.4233|-0.06||0.035||3.579|-4.486|-4.486|0.017|3.76|3.2251|256.165|4.06|2020-01-09/ev_revenues|3258.746|2020-01-23/ev_revenues|2996.7721|2020-02-06/ev_revenues|3586.2133|2020-02-20/ev_revenues|3954.614|2020-01-03/ev_free_cash_flow|-16.8455|2020-01-17/ev_free_cash_flow|-17.9991|2020-01-31/ev_free_cash_flow|-17.1685|2020-02-14/ev_free_cash_flow|-20.6755|2020-02-28/ev_free_cash_flow|-25.5208|2020-01-03/ps_ratio|3008.3578|2020-01-17/ps_ratio|3209.9904|2020-01-31/ps_ratio|3064.8149|2020-02-14/ps_ratio|3677.7779|2020-02-28/ps_ratio|4524.6347|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-03/price_to_book_value|46.1192|2020-01-17/price_to_book_value|49.2103|2020-01-31/price_to_book_value|46.9847|2020-02-14/price_to_book_value|56.3816|2020-02-28/price_to_book_value|69.3642|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.4374|2020-01-31/percent_of_shares_outstanding|11.9246|2020-02-14/percent_of_shares_outstanding|11.6867|2020-02-28/percent_of_shares_outstanding|11.4868|2020-01-09/price|4.06|2020-01-23/price|3.74|2020-02-06/price|4.46|2020-02-20/price|4.91|2020-01-09/total_return_price|3.4825|2020-01-23/total_return_price|3.208|2020-02-06/total_return_price|3.8256|2020-02-20/total_return_price|4.2116|2020-01-09/enterprise_value|276.9934|2020-01-23/enterprise_value|254.7256|2020-02-06/enterprise_value|304.8281|2020-02-20/enterprise_value|336.1422
russ2000_1371|VHC|202003|437.781|437.148||0.015||136.509|136.478|0.031||311.61|82.343||4623.5838|-0.1734|-25.0755|-0.1108|4371.3939|1.3641|68.1713||0|0||10.0818|71.384|4.2||302.576|212.475|27.376|332.704|299.945|108.239|5.63|4.8291|393.0046|5.09|2020-04-02/ev_revenues|-0.253|2020-04-16/ev_revenues|-0.1781|2020-04-30/ev_revenues|-0.143|2020-05-14/ev_revenues|0.201|2020-05-28/ev_revenues|0.0653|2020-04-13/ev_free_cash_flow|-0.1432|2020-04-27/ev_free_cash_flow|-0.0359|2020-05-11/ev_free_cash_flow|0.1445|2020-05-26/ev_free_cash_flow|0.1922|2020-04-13/ps_ratio|1.224|2020-04-27/ps_ratio|1.3687|2020-05-11/ps_ratio|1.6121|2020-05-26/ps_ratio|1.6764|2020-04-07/pe_ratio|1.2469|2020-04-14/pe_ratio|1.3591|2020-04-21/pe_ratio|1.4115|2020-04-28/pe_ratio|1.4339|2020-05-05/pe_ratio|1.384|2020-05-12/pe_ratio|1.7232|2020-05-19/pe_ratio|1.4963|2020-05-26/pe_ratio|1.8204|2020-04-13/price_to_book_value|1.2117|2020-04-27/price_to_book_value|1.3549|2020-05-11/price_to_book_value|1.5959|2020-05-26/price_to_book_value|1.6595|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.0791|2020-04-30/percent_of_shares_outstanding|9.7305|2020-05-15/percent_of_shares_outstanding|10.6081|2020-05-29/percent_of_shares_outstanding|9.9406|2020-04-02/price|5.09|2020-04-16/price|5.41|2020-04-30/price|5.56|2020-05-14/price|7.03|2020-05-28/price|6.45|2020-04-02/total_return_price|4.366|2020-04-16/total_return_price|4.6404|2020-04-30/total_return_price|4.7691|2020-05-14/total_return_price|6.03|2020-05-28/total_return_price|6.45|2020-04-02/enterprise_value|-76.5816|2020-04-07/enterprise_value|-82.957|2020-04-21/enterprise_value|-36.2038|2020-05-05/enterprise_value|-43.996|2020-05-19/enterprise_value|-12.1188
russ2000_1371|VHC|202006|273.382|272.805||0.014||49.716|49.699|0.017||233.707|3.462||0.0746|0.6694|0.0611|0.6671|1.4996|1.6414|1.4845||0|0|13.3646|9.8413|70.915|-0.11||0.018|0.018|6.701|-10.47|-8.04|0.016|6.49|6.49|189.0759|6.83|2020-07-09/ev_revenues|0.7023|2020-07-23/ev_revenues|0.3031|2020-08-06/ev_revenues|0.3571|2020-08-20/ev_revenues|0.2679|2020-07-07/ev_free_cash_flow|0.6503|2020-07-21/ev_free_cash_flow|0.322|2020-08-04/ev_free_cash_flow|0.3155|2020-08-18/ev_free_cash_flow|0.2568|2020-07-07/ps_ratio|1.5836|2020-07-21/ps_ratio|1.2335|2020-08-04/ps_ratio|1.2265|2020-08-18/ps_ratio|1.1639|2020-07-07/pe_ratio|1.7247|2020-07-14/pe_ratio|1.3939|2020-07-21/pe_ratio|1.3434|2020-07-28/pe_ratio|1.2803|2020-08-04/pe_ratio|1.3359|2020-08-11/pe_ratio|1.2146|2020-08-18/pe_ratio|1.2677|2020-08-24/pe_ratio|1.2121|2020-08-31/pe_ratio|1.2551|2020-07-07/price_to_book_value|2.0767|2020-07-21/price_to_book_value|1.6175|2020-08-04/price_to_book_value|1.6084|2020-08-18/price_to_book_value|1.5263|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.5633|2020-07-31/percent_of_shares_outstanding|9.6542|2020-08-14/percent_of_shares_outstanding|10.4904|2020-08-31/percent_of_shares_outstanding|11.052|2020-07-09/price|6.83|2020-07-23/price|5.13|2020-08-06/price|5.36|2020-08-20/price|4.98|2020-07-09/total_return_price|6.83|2020-07-23/total_return_price|5.13|2020-08-06/total_return_price|5.36|2020-08-20/total_return_price|4.98|2020-07-14/enterprise_value|119.4385|2020-07-28/enterprise_value|87.4621|2020-08-11/enterprise_value|68.9869|2020-08-25/enterprise_value|71.1186
russ2000_1371|VHC|202009|||||||||||||0.3336||0.3046||1.2149|1.3232|1.5932|||0||10.3043||||||||||5.26|5.26|91.015|5.51|2020-10-01/ev_revenues|0.3923|2020-10-15/ev_revenues|0.4463|2020-10-22/ev_revenues|0.4886|2020-10-13/ev_free_cash_flow|0.4481|2020-10-22/ev_free_cash_flow|0.4524|2020-10-13/ps_ratio|1.3679|2020-10-23/ps_ratio|1.3656|2020-10-06/pe_ratio|1.3838|2020-10-13/pe_ratio|1.4899|2020-10-20/pe_ratio|1.4722|2020-10-23/pe_ratio|1.4873|2020-10-13/price_to_book_value|1.7939|2020-10-23/price_to_book_value|1.7909|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.51|2020-10-15/price|5.74|2020-10-23/price|5.89|2020-10-01/total_return_price|5.51|2020-10-15/total_return_price|5.74|2020-10-23/total_return_price|5.89|2020-10-06/enterprise_value|116.5961|2020-10-20/enterprise_value|141.4666|2020-10-22/enterprise_value|147.8619