russ2000_0339|VGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0339|VGR|Long Name|Vector Group Ltd Total Current Assets (Quarterly) (USD)|Vector Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Vector Group Ltd Inventories (Quarterly) (USD)|Vector Group Ltd Net PP&E (Quarterly) (USD)|Vector Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Vector Group Ltd Total Liabilities (Quarterly) (USD)|Vector Group Ltd Total Current Liabilities (Quarterly) (USD)|Vector Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Vector Group Ltd Total Deposits (Quarterly) (USD)|Vector Group Ltd Book Value (Quarterly) (USD)|Vector Group Ltd Retained Earnings (Quarterly) (USD)|Vector Group Ltd Treasury Stock (Quarterly) (USD)|Vector Group Ltd EV to Revenues|Vector Group Ltd EV to Earnings|Vector Group Ltd EV to Free Cash Flow|Vector Group Ltd EV to Assets (Quarterly)|Vector Group Ltd PS Ratio|Vector Group Ltd PE Ratio|Vector Group Ltd Price to Book Value|Vector Group Ltd PEG Ratio|Vector Group Ltd Debt to Equity Ratio|Vector Group Ltd Dividend Yield|Vector Group Ltd Shareholder Yield (TTM)|Vector Group Ltd Percent of Shares Outstanding Short|Vector Group Ltd Average Diluted Shares Outstanding (Quarterly)|Vector Group Ltd EPS Diluted (Quarterly) (USD)|Vector Group Ltd Dividend Per Share (Quarterly) (USD)|Vector Group Ltd Revenue (Quarterly) (USD)|Vector Group Ltd Gross Profit (Quarterly) (USD)|Vector Group Ltd SG&A Expense (Quarterly) (USD)|Vector Group Ltd Pre-Tax Income (Quarterly) (USD)|Vector Group Ltd Net Income (Quarterly) (USD)|Vector Group Ltd Net Interest Income (Quarterly) (USD)|Vector Group Ltd Price (USD)|Vector Group Ltd Total Return Price (USD)|Vector Group Ltd Enterprise Value (USD)||
russ2000_0339|VGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0339|VGR|198706|||||||||||||||||||||||||67.1041|0.1878||142.3||||9.5||||||
russ2000_0339|VGR|198709|||||||||||||||||||||||||67.1041|0.0714||129.9||||5|||||5.4314|1987-10-08/price|5.4314|1987-10-30/price|4.0735|1987-11-30/price|2.9986|1987-10-08/total_return_price|0.5805|1987-10-30/total_return_price|0.4353|1987-11-30/total_return_price|0.3205
russ2000_0339|VGR|198712|||||||||||||||||||||||||67.1041|0.1653||147.2||||10.9||3.3946|0.3628||3.734|1988-01-29/price|3.734|1988-02-29/price|4.2433|1988-01-29/total_return_price|0.3991|1988-02-29/total_return_price|0.4593
russ2000_0339|VGR|198803|158.6|27.3|84.6|20.6|18|122.2|58.2|64||77.9|20.8||0.5353|9.275||1.423|0.521||3.5577||0.448||||67.1041||0.0477|112.5||||5.3||4.13|0.447|284.7422|3.7907|1988-04-14/ev_revenues|0.4854|1988-04-28/ev_revenues|0.4711|1988-05-12/ev_revenues|0.4782|1988-05-26/ev_revenues|0.4711|1988-04-14/ps_ratio|0.4711|1988-04-28/ps_ratio|0.4568|1988-05-12/ps_ratio|0.464|1988-05-26/ps_ratio|0.4568|1988-04-14/price_to_book_value|3.2165|1988-04-28/price_to_book_value|3.1191|1988-05-12/price_to_book_value|3.1679|1988-05-26/price_to_book_value|3.1191|1988-04-29/price|3.7907|1988-05-31/price|3.6209|1988-04-29/total_return_price|0.4157|1988-05-31/total_return_price|0.3971|1988-04-14/enterprise_value|258.1664|1988-04-28/enterprise_value|250.5793|1988-05-12/enterprise_value|254.3759|1988-05-26/enterprise_value|250.5793
russ2000_0339|VGR|198806|||||||||||||0.464|9.4558|||0.4497||3.0703||||||67.1041|0.0789|0.0477|122.3||||5.3||3.6209|0.3971|246.7797|3.8472|1988-07-07/ev_revenues|0.4747|1988-07-21/ev_revenues|0.5118|1988-08-04/ev_revenues|0.5118|1988-08-18/ev_revenues|0.5488|1988-07-07/ps_ratio|0.4598|1988-07-21/ps_ratio|0.4969|1988-08-04/ps_ratio|0.4969|1988-08-18/ps_ratio|0.534|1988-07-07/price_to_book_value|3.0217|1988-07-21/price_to_book_value|3.2653|1988-08-04/price_to_book_value|3.2653|1988-08-18/price_to_book_value|3.509|1988-07-29/price|3.8472|1988-08-31/price|4.0169|1988-07-29/total_return_price|0.4219|1988-08-31/total_return_price|0.4461|1988-07-07/enterprise_value|242.9892|1988-07-21/enterprise_value|261.969|1988-08-04/enterprise_value|261.969|1988-08-18/enterprise_value|280.9517
russ2000_0339|VGR|198809|||||||||||||0.6453|11.5608|||0.6304||4.1426||||||67.1041|0.1127|0.0477|109||||7.4||4.8657|0.5403|330.3099|4.8091|1988-10-13/ev_revenues|0.6805|1988-10-27/ev_revenues|0.6495|1988-11-10/ev_revenues|0.6573|1988-11-25/ev_revenues|0.6263|1988-10-13/ps_ratio|0.665|1988-10-27/ps_ratio|0.634|1988-11-10/ps_ratio|0.6418|1988-11-25/ps_ratio|0.6108|1988-10-13/price_to_book_value|4.1914|1988-10-27/price_to_book_value|3.9964|1988-11-10/price_to_book_value|4.0451|1988-11-25/price_to_book_value|3.8501|1988-10-31/price|4.8091|1988-11-30/price|4.413|1988-10-31/total_return_price|0.5341|1988-11-30/total_return_price|0.5125|1988-10-13/enterprise_value|334.1065|1988-10-27/enterprise_value|318.9173|1988-11-10/enterprise_value|322.7138|1988-11-25/enterprise_value|307.5246
russ2000_0339|VGR|198812|||||||||||||0.6805|10.6355|||0.665||4.1914||||||67.1041|0.1878|0.0477|148.1||||12.7||4.7525|0.5519|334.1065|4.7525|1989-01-06/ev_revenues|0.6638|1989-01-20/ev_revenues|0.6406|1989-02-03/ev_revenues|0.6638|1989-02-17/ev_revenues|0.7178|1989-01-06/ps_ratio|0.6483|1989-01-20/ps_ratio|0.6252|1989-02-03/ps_ratio|0.6483|1989-02-17/ps_ratio|0.7023|1989-01-06/price_to_book_value|4.0938|1989-01-20/price_to_book_value|3.9476|1989-02-03/price_to_book_value|4.0938|1989-02-17/price_to_book_value|4.435|1989-01-31/dividend_yield|4.0126|1989-02-14/dividend_yield|3.7872|1989-02-28/dividend_yield|3.8303|1989-01-31/price|4.7525|1989-02-28/price|4.9788|1989-01-31/total_return_price|0.5575|1989-02-28/total_return_price|0.5841|1989-01-06/enterprise_value|326.5104|1989-01-20/enterprise_value|315.1207|1989-02-03/enterprise_value|326.5104|1989-02-17/enterprise_value|353.0832
russ2000_0339|VGR|198903|173.3|62|59.5|20|18|135.5|66.6|68.9||82.7|25.6||0.6582|10.9199||1.5114|0.7048||4.2694||0.468|3.7872|||67.1041||0.0477|121.6||||4.8||5.2617|0.6173|329.7824|5.1485|1989-04-14/ev_revenues|0.6431|1989-04-28/ev_revenues|0.6431|1989-05-12/ev_revenues|0.5067|1989-05-26/ev_revenues|0.5218|1989-04-14/ps_ratio|0.6896|1989-04-28/ps_ratio|0.6896|1989-05-12/ps_ratio|0.5532|1989-05-26/ps_ratio|0.5683|1989-04-14/price_to_book_value|4.1775|1989-04-28/price_to_book_value|4.1775|1989-05-12/price_to_book_value|3.3512|1989-05-26/price_to_book_value|3.4431|1989-04-11/dividend_yield|3.548|1989-04-25/dividend_yield|3.704|1989-05-09/dividend_yield|4.061|1989-05-23/dividend_yield|4.435|1989-04-28/price|5.1485|1989-05-31/price|4.13|1989-04-28/total_return_price|0.6096|1989-05-31/total_return_price|0.489|1989-04-14/enterprise_value|322.1832|1989-04-28/enterprise_value|322.1832|1989-05-12/enterprise_value|253.8422|1989-05-26/enterprise_value|261.4414
russ2000_0339|VGR|198906|||||||||||||0.537|8.7827|||0.5835||3.5349|||4.3774|||67.1041|0.0789|0.0477|131||||5.3||4.2999|0.5091|269.0375|4.5262|1989-07-07/ev_revenues|0.5278|1989-07-21/ev_revenues|0.5502|1989-08-04/ev_revenues|0.5576|1989-08-18/ev_revenues|0.5576|1989-07-07/ps_ratio|0.5735|1989-07-21/ps_ratio|0.5959|1989-08-04/ps_ratio|0.6033|1989-08-18/ps_ratio|0.6033|1989-07-07/price_to_book_value|3.5349|1989-07-21/price_to_book_value|3.6726|1989-08-04/price_to_book_value|3.7185|1989-08-18/price_to_book_value|3.7185|1989-07-05/dividend_yield|4.3214|1989-07-19/dividend_yield|4.3214|1989-08-02/dividend_yield|4.2667|1989-08-16/dividend_yield|4.1613|1989-08-30/dividend_yield|4.1105|1989-07-31/price|4.5262|1989-08-31/price|4.9222|1989-07-31/total_return_price|0.5359|1989-08-31/total_return_price|0.589|1989-07-07/enterprise_value|269.0375|1989-07-21/enterprise_value|280.4242|1989-08-04/enterprise_value|284.2207|1989-08-18/enterprise_value|284.2207
russ2000_0339|VGR|198909|||||||||||||0.6023|11.673|||0.648||3.994|||3.8743|||67.1041|0.0526|0.0477|128.1||||3.5||4.9222|0.589|307|4.2999|1989-10-13/ev_revenues|0.5806|1989-10-27/ev_revenues|0.4944|1989-11-10/ev_revenues|0.4944|1989-11-24/ev_revenues|0.4944|1989-10-13/ps_ratio|0.6246|1989-10-27/ps_ratio|0.5385|1989-11-10/ps_ratio|0.5385|1989-11-24/ps_ratio|0.5385|1989-10-13/price_to_book_value|3.994|1989-10-27/price_to_book_value|3.4431|1989-11-10/price_to_book_value|3.4431|1989-11-24/price_to_book_value|3.4431|1989-10-11/dividend_yield|3.8743|1989-10-25/dividend_yield|4.1613|1989-11-08/dividend_yield|4.3213|1989-11-22/dividend_yield|4.4941|1989-10-31/price|4.2999|1989-11-30/price|4.4695|1989-10-31/total_return_price|0.5203|1989-11-30/total_return_price|0.5408|1989-10-13/enterprise_value|307|1989-10-27/enterprise_value|261.4414|1989-11-10/enterprise_value|261.4414|1989-11-24/enterprise_value|261.4414
russ2000_0339|VGR|198912|||||||||||||0.5303|10.768|||0.5744||3.6726|||4.1612|||67.1041|0.1991|0.0477|173.6||||13.5||4.6959|0.5682|280.4242|4.2999|1990-01-05/ev_revenues|0.5059|1990-01-19/ev_revenues|0.4991|1990-02-02/ev_revenues|0.4785|1990-02-16/ev_revenues|0.5402|1990-01-05/ps_ratio|0.5479|1990-01-19/ps_ratio|0.5411|1990-02-02/ps_ratio|0.5205|1990-02-16/ps_ratio|0.5822|1990-01-05/price_to_book_value|3.6726|1990-01-19/price_to_book_value|3.6267|1990-02-02/price_to_book_value|3.489|1990-02-16/price_to_book_value|3.9022|1990-01-03/dividend_yield|4.061|1990-01-17/dividend_yield|4.1612|1990-01-31/dividend_yield|4.435|1990-02-14/dividend_yield|4.435|1990-02-28/dividend_yield|4.061|1990-01-31/price|4.2999|1990-02-28/price|4.6959|1990-01-31/total_return_price|0.5203|1990-02-28/total_return_price|0.5744|1990-01-05/enterprise_value|280.4242|1990-01-19/enterprise_value|276.6246|1990-02-02/enterprise_value|265.238|1990-02-16/enterprise_value|299.4099
russ2000_0339|VGR|199003|191.1|82.2|72.6|21.2|19.9|142.4|75.3|67.1||94.8|37.6||0.5744|11.529||1.2394|0.6164||4.1317||0.3639|3.7451|||67.1041||0.0477|140.2||||3.2||5.0919|0.6228|318.3896|4.8091|1990-04-16/ev_revenues|0.4867|1990-04-30/ev_revenues|0.48|1990-05-14/ev_revenues|0.5463|1990-05-29/ev_revenues|0.5264|1990-04-16/ps_ratio|0.5699|1990-04-30/ps_ratio|0.5633|1990-05-14/ps_ratio|0.6296|1990-05-29/ps_ratio|0.6097|1990-04-16/price_to_book_value|3.4442|1990-04-30/price_to_book_value|3.4041|1990-05-14/price_to_book_value|3.8046|1990-05-29/price_to_book_value|3.6844|1990-04-11/dividend_yield|3.9654|1990-04-25/dividend_yield|4.061|1990-05-09/dividend_yield|4.0126|1990-05-23/dividend_yield|3.4047|1990-04-30/price|4.8091|1990-05-31/price|4.9788|1990-04-30/total_return_price|0.5942|1990-05-31/total_return_price|0.6151|1990-04-16/enterprise_value|278.8065|1990-04-30/enterprise_value|275.0099|1990-05-14/enterprise_value|312.9725|1990-05-29/enterprise_value|301.5858
russ2000_0339|VGR|199006|||||||||||||0.5397|11.0327|||0.6229||3.7645|||3.7872|||67.1041|0.1352|0.0477|145.1||||9.2||5.5446|0.6851|309.1758|5.2617|1990-07-10/ev_revenues|0.5396|1990-07-24/ev_revenues|0.5008|1990-08-07/ev_revenues|0.4685|1990-08-21/ev_revenues|0.5138|1990-07-10/ps_ratio|0.6209|1990-07-24/ps_ratio|0.5821|1990-08-07/ps_ratio|0.5498|1990-08-21/ps_ratio|0.595|1990-07-10/price_to_book_value|3.8446|1990-07-24/price_to_book_value|3.6043|1990-08-07/price_to_book_value|3.4041|1990-08-21/price_to_book_value|3.6844|1990-07-05/dividend_yield|3.4394|1990-07-19/dividend_yield|3.6637|1990-08-02/dividend_yield|3.511|1990-08-16/dividend_yield|3.6637|1990-08-30/dividend_yield|3.8302|1990-07-06/percent_of_shares_outstanding|0.0171|1990-08-08/percent_of_shares_outstanding|0|1990-07-31/price|5.2617|1990-08-31/price|4.9222|1990-07-31/total_return_price|0.6561|1990-08-31/total_return_price|0.6138|1990-07-10/enterprise_value|316.769|1990-07-24/enterprise_value|293.9896|1990-08-07/enterprise_value|275.0099|1990-08-21/enterprise_value|301.5858
russ2000_0339|VGR|199009|||||||||||||0.475|8.1438|||0.5562||3.4442|||3.7451||0.0267|67.1041|0.154|0.0477|175.4||||10.2||5.0919|0.6349|278.8065|5.4314|1990-10-02/ev_revenues|0.4755|1990-10-16/ev_revenues|0.4755|1990-10-30/ev_revenues|0.4994|1990-11-13/ev_revenues|0.4874|1990-11-27/ev_revenues|0.3198|1990-10-02/ps_ratio|0.5507|1990-10-16/ps_ratio|0.5507|1990-10-30/ps_ratio|0.5746|1990-11-13/ps_ratio|0.5626|1990-11-27/ps_ratio|0.395|1990-10-02/price_to_book_value|3.6844|1990-10-16/price_to_book_value|3.6844|1990-10-30/price_to_book_value|3.8446|1990-11-13/price_to_book_value|3.7645|1990-11-27/price_to_book_value|2.6431|1990-10-11/dividend_yield|3.704|1990-10-25/dividend_yield|3.4749|1990-11-08/dividend_yield|3.4394|1990-11-23/dividend_yield|5.1855|1990-10-08/percent_of_shares_outstanding|0.0087|1990-11-08/percent_of_shares_outstanding|0.0245|1990-10-31/price|5.4314|1990-11-30/price|3.1117|1990-10-31/total_return_price|0.6834|1990-11-30/total_return_price|0.3915|1990-10-02/enterprise_value|301.5858|1990-10-16/enterprise_value|301.5858|1990-10-30/enterprise_value|316.769|1990-11-13/enterprise_value|309.1758|1990-11-27/enterprise_value|202.8664
russ2000_0339|VGR|199012|||||||||||||0.3139||||0.3891||2.6031|||5.2666||0.0058||||||||||4.0169|0.5054|199.0759|3.2815|1991-01-09/ev_revenues|-0.0229|1991-01-23/ev_revenues|-0.0277|1991-01-31/ev_revenues|-0.0293|1991-02-14/ev_revenues|-0.0213|1991-02-28/ev_revenues|-0.0245|1991-01-09/ps_ratio|0.395|1991-01-23/ps_ratio|0.3591|1991-02-06/ps_ratio|0.3651|1991-02-20/ps_ratio|0.407|1991-01-09/price_to_book_value|0.3498|1991-01-23/price_to_book_value|0.318|1991-01-31/price_to_book_value|0.3074|1991-02-14/price_to_book_value|0.3604|1991-02-28/price_to_book_value|0.3392|1991-01-04/dividend_yield|4.9568|1991-01-18/dividend_yield|7.0221|1991-02-01/dividend_yield|7.141|1991-02-15/dividend_yield|6.196|1991-01-08/percent_of_shares_outstanding|2.4793|1991-02-08/percent_of_shares_outstanding|0.1412|1991-01-31/price|3.2815|1991-02-28/price|3.6209|1991-01-31/total_return_price|0.4181|1991-02-28/total_return_price|0.4613|1991-01-09/enterprise_value|-14.5429|1991-01-23/enterprise_value|-17.5564|1991-01-31/enterprise_value|-18.5612|1991-02-14/enterprise_value|-13.5373|1991-02-28/enterprise_value|-15.5469
russ2000_0339|VGR|199103|392.3|64.2|148.4|69.1|180.7|874.9|416.2|458.7||-173.4|-220.5||-0.0213|48.2745||0.6772|0.3831||0.3604||-2.9008|6.5832|-302.9186|0.0063|8.4592|-0.1954|0.0477|289.4|117.4|109|-5.4|-12.6||3.8472|0.4902|-13.5373|3.7907|1991-04-11/ev_revenues|0.6461|1991-04-25/ev_revenues|0.6436|1991-05-09/ev_revenues|0.6436|1991-05-23/ev_revenues|0.6448|1991-04-03/ps_ratio|0.3006|1991-04-17/ps_ratio|0.2808|1991-05-01/ps_ratio|0.269|1991-05-15/ps_ratio|0.265|1991-05-29/ps_ratio|0.2769|1991-04-11/price_to_book_value||1991-04-25/price_to_book_value||1991-05-09/price_to_book_value||1991-05-23/price_to_book_value||1991-04-01/dividend_yield|5.9342|1991-04-15/dividend_yield|6.196|1991-04-29/dividend_yield|6.2884|1991-05-13/dividend_yield|6.2884|1991-05-28/dividend_yield|6.019|1991-04-08/percent_of_shares_outstanding|0|1991-04-30/price|3.7907|1991-05-31/price|3.9603|1991-04-30/total_return_price|0.4884|1991-05-31/total_return_price|0.5102|1991-04-11/enterprise_value|484.6589|1991-04-25/enterprise_value|482.7446|1991-05-09/enterprise_value|482.7446|1991-05-23/enterprise_value|483.7014
russ2000_0339|VGR|199106|368.5|43.7|150.2|71.8|175.4|857.6|353.5|504.1||-184.8|-231.8||0.6429|-569.5378||0.9935|0.265||||-2.9365|6.196|-48.8963||49.2939|-0.124|0.0477|286.4|118.7|112.6|-9.5|-8||3.8472|0.4956|482.266|3.8472|1991-07-05/ev_revenues|0.7594|1991-07-19/ev_revenues|0.7501|1991-08-02/ev_revenues|0.7563|1991-08-16/ev_revenues|0.7843|1991-08-30/ev_revenues|0.7781|1991-07-10/ps_ratio|0.203|1991-07-24/ps_ratio|0.1969|1991-08-07/ps_ratio|0.1969|1991-08-21/ps_ratio|0.2181|1991-07-05/price_to_book_value||1991-07-19/price_to_book_value||1991-08-02/price_to_book_value||1991-08-16/price_to_book_value||1991-08-30/price_to_book_value||1991-07-09/dividend_yield|6.196|1991-07-23/dividend_yield|6.5832|1991-08-06/dividend_yield|6.4819|1991-08-20/dividend_yield|6.1062|1991-08-08/percent_of_shares_outstanding|0.751|1991-07-31/price|3.8472|1991-08-30/price|4.13|1991-07-31/total_return_price|0.5021|1991-08-30/total_return_price|0.539|1991-07-05/enterprise_value|680.6565|1991-07-19/enterprise_value|672.2898|1991-08-02/enterprise_value|677.8632|1991-08-16/enterprise_value|702.9678|1991-08-30/enterprise_value|697.3855
russ2000_0339|VGR|199109|356.9|47.3|135.9|67.9|173.2|876.3|431.3|445||-218.7|-270||0.7439|-16.4989||1.0675|0.1908||||-2.4312|6.6878|-34.1878|0.7364|64.3922|-0.5109|0.0477|305.1|118|133.5|-30.5|-32.9||3.6775|0.4799|666.7142|2.7722|1991-10-11/ev_revenues|0.6385|1991-10-25/ev_revenues|0.6351|1991-11-08/ev_revenues|0.6213|1991-11-22/ev_revenues|0.5904|1991-10-02/ps_ratio|0.1672|1991-10-16/ps_ratio|0.1419|1991-10-30/ps_ratio|0.1242|1991-11-13/ps_ratio|0.1216|1991-11-27/ps_ratio|0.1166|1991-10-11/price_to_book_value||1991-10-25/price_to_book_value||1991-11-08/price_to_book_value||1991-11-22/price_to_book_value||1991-10-01/dividend_yield|6.196|1991-10-15/dividend_yield|6.0189|1991-10-29/dividend_yield|6.609|1991-11-12/dividend_yield|7.1716|1991-11-26/dividend_yield|8.0254|1991-10-08/percent_of_shares_outstanding|0.5659|1991-11-08/percent_of_shares_outstanding|0.6202|1991-10-31/price|2.7722|1991-11-29/price|2.9419|1991-10-31/total_return_price|0.3673|1991-11-29/total_return_price|0.3898|1991-10-11/enterprise_value|674.4788|1991-10-25/enterprise_value|670.8496|1991-11-08/enterprise_value|656.3268|1991-11-22/enterprise_value|623.6695
russ2000_0339|VGR|199112|299.6|33.6|120.7|66.7|166.4|910.1|467|443.1||-338.3|-390.7||0.6076|-4.2939|75.5731|1.1051|0.1216||||-1.4982|8.9645|-47.5397|0.6414|49.6292|-1.638|0.0953|289.5|128.6|159.8|-85.5|-96.1||2.6591|0.3592|641.8156|2.4894|1992-01-03/ev_revenues|0.5582|1992-01-17/ev_revenues|0.5457|1992-01-31/ev_revenues|0.5396|1992-02-14/ev_revenues|0.5396|1992-02-28/ev_revenues|0.5396|1992-01-14/ev_free_cash_flow|75.5731|1992-01-28/ev_free_cash_flow|75.1465|1992-02-11/ev_free_cash_flow|73.4382|1992-02-25/ev_free_cash_flow|73.0113|1992-01-09/ps_ratio|0.0996|1992-01-23/ps_ratio|0.0955|1992-02-06/ps_ratio|0.0934|1992-02-20/ps_ratio|0.0872|1992-01-03/price_to_book_value||1992-01-17/price_to_book_value||1992-01-31/price_to_book_value||1992-02-14/price_to_book_value||1992-02-28/price_to_book_value||1992-01-07/dividend_yield|8.5988|1992-01-21/dividend_yield|9.5754|1992-02-04/dividend_yield|9.3628|1992-02-18/dividend_yield|9.5754|1992-01-08/percent_of_shares_outstanding|0.6267|1992-02-07/percent_of_shares_outstanding|0.625|1992-01-31/price|2.4894|1992-02-28/price|2.4894|1992-01-31/total_return_price|0.3363|1992-02-28/total_return_price|0.3363|1992-01-03/enterprise_value|653.2648|1992-01-17/enterprise_value|638.7449|1992-01-31/enterprise_value|631.4893|1992-02-14/enterprise_value|631.4893|1992-02-28/enterprise_value|631.4893
russ2000_0339|VGR|199203|393|99.8|130.1|63.7|164.9|1043.9|465.2|578.7||-375.6|-427.2||0.5488|-4.2809|76.0004|1.0379|0.0976||||-1.6866|7.3274|-63.5235|0.0994|65.4661|-0.417|0.0477|165.5|77.1|82.6|-18.6|-27.3||2.6025|0.3578|642.3712|2.3762|1992-04-10/ev_revenues|0.6757|1992-04-24/ev_revenues|0.6613|1992-05-08/ev_revenues|0.6542|1992-05-22/ev_revenues|0.6542|1992-04-07/ev_free_cash_flow|-24.2161|1992-04-21/ev_free_cash_flow|-23.959|1992-05-05/ev_free_cash_flow|-23.8304|1992-05-19/ev_free_cash_flow|-23.4444|1992-04-02/ps_ratio|0.1453|1992-04-16/ps_ratio|0.1391|1992-04-30/ps_ratio|0.1299|1992-05-14/ps_ratio|0.1299|1992-05-28/ps_ratio|0.1268|1992-04-10/price_to_book_value||1992-04-24/price_to_book_value||1992-05-08/price_to_book_value||1992-05-22/price_to_book_value||1992-04-14/dividend_yield|7.3274|1992-04-28/dividend_yield|8.0254|1992-05-12/dividend_yield|8.0254|1992-05-26/dividend_yield|8.0254|1992-04-08/percent_of_shares_outstanding|0.0795|1992-05-08/percent_of_shares_outstanding|0.0789|1992-04-30/price|2.3762|1992-05-29/price|2.3196|1992-04-30/total_return_price|0.3267|1992-05-29/total_return_price|0.3189|1992-04-10/enterprise_value|707.1097|1992-04-24/enterprise_value|692.0934|1992-05-08/enterprise_value|684.5762|1992-05-22/enterprise_value|684.5762
russ2000_0339|VGR|199206|328.8|58.5|112.4|63|162.5|1017|440.6|576.4||-416.4|-445.2||0.6434|-4.1308|34.0423|1.0877|0.1206|||-0.0001|-1.4521|8.87|14.507|0.0735|65.4661|-0.1653|0|211.4|106|97.5|-5.6|-4.4||2.2065|0.3034|673.3124|2.3196|1992-07-06/ev_revenues|0.6802|1992-07-20/ev_revenues|0.6802|1992-08-03/ev_revenues|0.6896|1992-08-17/ev_revenues|0.6833|1992-08-31/ev_revenues|0.6707|1992-07-14/ev_free_cash_flow|33.8859|1992-07-28/ev_free_cash_flow|33.4165|1992-08-11/ev_free_cash_flow|34.199|1992-08-25/ev_free_cash_flow|33.8859|1992-07-09/ps_ratio|0.1355|1992-07-23/ps_ratio|0.132|1992-08-06/ps_ratio|0.1498|1992-08-20/ps_ratio|0.1355|1992-07-06/price_to_book_value||1992-07-20/price_to_book_value||1992-08-03/price_to_book_value||1992-08-17/price_to_book_value||1992-08-31/price_to_book_value||1992-07-14/peg_ratio|-0.0001|1992-07-28/peg_ratio|-0.0001|1992-08-11/peg_ratio|-0.0001|1992-08-25/peg_ratio|-0.0001|1992-07-07/dividend_yield|8.87|1992-07-21/dividend_yield|8.87|1992-08-04/dividend_yield|8.2211|1992-08-18/dividend_yield|8.6428|1992-07-08/percent_of_shares_outstanding|0.1256|1992-08-07/percent_of_shares_outstanding|0.0958|1992-07-31/price|2.3196|1992-08-31/price|1.9802|1992-07-31/total_return_price|0.3189|1992-08-31/total_return_price|0.278|1992-07-06/enterprise_value|660.7759|1992-07-20/enterprise_value|660.7759|1992-08-03/enterprise_value|669.9295|1992-08-17/enterprise_value|663.8255|1992-08-31/enterprise_value|651.6224
russ2000_0339|VGR|199209|274.7|40.7|103.6|58|160.7|1012|425.1|586.9||-454.2|-483.3||0.6582|-3.8914|32.6338|1.1647|0.1106|||-0.0001|-1.353|11.2354|21.8561|0.0754|52.4898|-0.804|0.0477|176.9|85.3|87.6|-19.8|-42.2||1.6408|0.2303|639.4095|1.3013|1992-10-12/ev_revenues|0.7736|1992-10-26/ev_revenues|0.7592|1992-11-09/ev_revenues|0.7881|1992-11-23/ev_revenues|0.7845|1992-10-06/ev_free_cash_flow|-34.6793|1992-10-20/ev_free_cash_flow|-33.8736|1992-11-03/ev_free_cash_flow|-33.8736|1992-11-17/ev_free_cash_flow|-34.5184|1992-10-01/ps_ratio|0.1055|1992-10-15/ps_ratio|0.1016|1992-10-29/ps_ratio|0.0938|1992-11-12/ps_ratio|0.1016|1992-11-27/ps_ratio|0.1094|1992-10-12/price_to_book_value||1992-10-26/price_to_book_value||1992-11-09/price_to_book_value||1992-11-23/price_to_book_value||1992-10-06/peg_ratio|-0.0015|1992-10-20/peg_ratio|-0.0012|1992-11-03/peg_ratio|-0.0012|1992-11-17/peg_ratio|-0.0014|1992-10-13/dividend_yield|14.0442|1992-10-27/dividend_yield|14.6548|1992-11-10/dividend_yield|12.0386|1992-11-24/dividend_yield|11.2354|1992-10-08/percent_of_shares_outstanding|0.0763|1992-11-06/percent_of_shares_outstanding|0.1069|1992-10-30/price|1.3013|1992-11-30/price|1.3578|1992-10-30/total_return_price|0.1888|1992-11-30/total_return_price|0.197|1992-10-12/enterprise_value|652.3977|1992-10-26/enterprise_value|640.2114|1992-11-09/enterprise_value|664.5792|1992-11-23/enterprise_value|661.5357
russ2000_0339|VGR|199212|164.7|14.4|57|36.7|10.3|720.4|185.8|534.6||-488.2|-516.1||0.7556|-6.9274|-33.8736|2.2614|0.0821|||-0.0012|-0.9721|16.0505|66.5119|0.2259|36.0055|-0.1615|0.0477|166.3|90|86.5|19.8|-1.9||1.2447|0.1806|637.1654|0.6224|1993-01-04/ev_revenues|0.7333|1993-01-18/ev_revenues|0.7169|1993-02-01/ev_revenues|0.6841|1993-02-16/ev_revenues|0.7005|1993-01-12/ev_free_cash_flow|-6.3941|1993-01-26/ev_free_cash_flow|-6.1034|1993-02-09/ev_free_cash_flow|-6.1397|1993-02-23/ev_free_cash_flow|-6.2124|1993-01-11/ps_ratio|0.0905|1993-01-25/ps_ratio|0.0603|1993-02-08/ps_ratio|0.056|1993-02-22/ps_ratio|0.0646|1993-01-04/price_to_book_value||1993-01-18/price_to_book_value||1993-02-01/price_to_book_value||1993-02-16/price_to_book_value||1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-05/dividend_yield|16.0505|1993-01-19/dividend_yield|21.0663|1993-01-29/dividend_yield|30.6374|1993-02-01/dividend_yield|30.6374|1993-02-02/dividend_yield|30.6374|1993-02-16/dividend_yield|22.4707|1993-01-08/percent_of_shares_outstanding|0.0802|1993-02-05/percent_of_shares_outstanding|0.4474|1993-01-29/price|0.6224|1993-02-26/price|0.8487|1993-01-29/total_return_price|0.0903|1993-02-26/total_return_price|0.1231|1993-01-04/enterprise_value|528.044|1993-01-18/enterprise_value|516.2474|1993-02-01/enterprise_value|492.6519|1993-02-16/enterprise_value|504.4461
russ2000_0339|VGR|199303|||||||||||||0.721|-11.3461|-6.285||0.0733|||||16.8524|239.8369|0.6508|52.1367|-0.0301|0|143.8||||3||1.075|0.156|519.1972|1.0183|1993-04-13/ev_revenues|0.7307|1993-04-27/ev_revenues|0.7265|1993-05-11/ev_revenues|0.735|1993-05-25/ev_revenues|0.7476|1993-04-06/ev_free_cash_flow|-6.2124|1993-04-20/ev_free_cash_flow|-6.1761|1993-05-04/ev_free_cash_flow|-6.285|1993-05-18/ev_free_cash_flow|-6.3213|1993-04-05/ps_ratio|0.0626|1993-04-19/ps_ratio|0.0626|1993-05-03/ps_ratio|0.0751|1993-05-17/ps_ratio|0.0751|1993-04-13/price_to_book_value||1993-04-27/price_to_book_value||1993-05-11/price_to_book_value||1993-05-25/price_to_book_value||1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-13/dividend_yield|19.8271|1993-04-27/dividend_yield|21.0663|1993-05-11/dividend_yield|18.7264|1993-05-25/dividend_yield|16.0505|1993-04-07/percent_of_shares_outstanding|0.9482|1993-05-07/percent_of_shares_outstanding|1.544|1993-04-30/price|1.0183|1993-05-28/price|1.1881|1993-04-30/total_return_price|0.1477|1993-05-28/total_return_price|0.1724|1993-04-13/enterprise_value|510.3456|1993-04-27/enterprise_value|507.3959|1993-05-11/enterprise_value|513.293|1993-05-25/enterprise_value|522.1446
russ2000_0339|VGR|199306|109.3|11.8|42.6|29.6|9.3|669.9|177.4|492.5||-503.9|-530.5||0.7603|-8.4922|-6.4304|2.6653|0.0877||||-0.7841|14.0442|135.2136|2.244|56.3075|-0.1954|0|141.9|72.8|77.6||-11||1.1881|0.1724|530.9938|1.6973|1993-07-06/ev_revenues|0.717|1993-07-20/ev_revenues|0.7349|1993-08-03/ev_revenues|0.7841|1993-08-17/ev_revenues|0.7662|1993-08-31/ev_revenues|0.7528|1993-07-13/ev_free_cash_flow|-5.5876|1993-07-27/ev_free_cash_flow|-6.2466|1993-08-10/ev_free_cash_flow|-5.8304|1993-08-24/ev_free_cash_flow|-5.761|1993-07-13/ps_ratio|0.1107|1993-07-27/ps_ratio|0.1949|1993-08-10/ps_ratio|0.1417|1993-08-24/ps_ratio|0.1329|1993-07-06/price_to_book_value||1993-07-20/price_to_book_value||1993-08-03/price_to_book_value||1993-08-17/price_to_book_value||1993-08-31/price_to_book_value||1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-06/dividend_yield|14.0442|1993-07-20/dividend_yield|12.0386|1993-08-03/dividend_yield|8.6428|1993-08-17/dividend_yield|9.6301|1993-08-31/dividend_yield|10.5331|1993-07-08/percent_of_shares_outstanding|3.9764|1993-08-06/percent_of_shares_outstanding|4.1622|1993-07-30/price|1.6973|1993-08-31/price|1.8105|1993-07-30/total_return_price|0.2462|1993-08-31/total_return_price|0.2627|1993-07-06/enterprise_value|450.8952|1993-07-20/enterprise_value|462.1566|1993-08-03/enterprise_value|493.14|1993-08-17/enterprise_value|481.8786|1993-08-31/enterprise_value|473.427
russ2000_0339|VGR|199309|110.9|16|42.5|28.3|8.8|680.8|219.4|461.4||-515|-541.1||0.7349|-17.5734|-6.0385|2.5226|0.1683||||-0.7711|12.0386|183.2613|4.1531|35.9343|-0.2367|0|143.2|75.6|76.7|-13.8|-13.9||2.0368|0.2955|462.1566|0.7921|1993-10-12/ev_revenues|0.6732|1993-10-26/ev_revenues|0.6628|1993-11-09/ev_revenues|0.6628|1993-11-23/ev_revenues|0.668|1993-10-05/ev_free_cash_flow|-5.2144|1993-10-19/ev_free_cash_flow|-4.8713|1993-11-02/ev_free_cash_flow|-4.8332|1993-11-16/ev_free_cash_flow|-4.9221|1993-11-30/ev_free_cash_flow|-4.884|1993-10-05/ps_ratio|0.1757|1993-10-19/ps_ratio|0.06|1993-11-02/ps_ratio|0.0472|1993-11-16/ps_ratio|0.0772|1993-11-30/ps_ratio|0.0643|1993-10-12/price_to_book_value||1993-10-26/price_to_book_value||1993-11-09/price_to_book_value||1993-11-23/price_to_book_value||1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|17.7393|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|11.0681|1993-11-08/percent_of_shares_outstanding|8.7607|1993-10-29/price|0.7921|1993-11-30/price|0.8487|1993-10-29/total_return_price|0.1149|1993-11-30/total_return_price|0.1231|1993-10-12/enterprise_value|400.7068|1993-10-26/enterprise_value|394.5129|1993-11-09/enterprise_value|394.5129|1993-11-23/enterprise_value|397.6103
russ2000_0339|VGR|199312|114.4|15.8|41.5|27.5|8.4|679.5|220.2|459.3||-514.7|-540.9||0.6663|4.0355|-4.8967|2.6177|0.0686|0.3896|||-0.7884|0|156.7324|7.4522|48.7776|2.6406|0|244.6|134.7|84|44.2|128.8||0.8487|0.1231|396.5784|0.9052|1994-01-04/ev_revenues|0.6405|1994-01-18/ev_revenues|0.6364|1994-02-01/ev_revenues|0.6446|1994-02-15/ev_revenues|0.6446|1994-01-11/ev_free_cash_flow|-5.2447|1994-01-25/ev_free_cash_flow|-5.3128|1994-02-08/ev_free_cash_flow|-5.3467|1994-02-22/ev_free_cash_flow|-5.3467|1994-01-11/ps_ratio|0.0527|1994-01-25/ps_ratio|0.0608|1994-02-08/ps_ratio|0.0649|1994-02-22/ps_ratio|0.0649|1994-01-14/pe_ratio|0.3896|1994-01-28/pe_ratio|0.4415|1994-02-11/pe_ratio|0.4155|1994-02-25/pe_ratio|0.3896|1994-01-04/price_to_book_value||1994-01-18/price_to_book_value||1994-02-01/price_to_book_value||1994-02-15/price_to_book_value||1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|2.6213|1994-02-08/percent_of_shares_outstanding|2.1941|1994-01-31/price|0.9052|1994-02-28/price|0.8487|1994-01-31/total_return_price|0.1313|1994-02-28/total_return_price|0.1231|1994-01-04/enterprise_value|431.3954|1994-01-18/enterprise_value|428.6357|1994-02-01/enterprise_value|434.1551|1994-02-15/enterprise_value|434.1551
russ2000_0339|VGR|199403|103.5|18.3|47.7|26.4|8|670.5|207.7|462.8||-514.3|-542||0.6364|4.3426|-5.2788|2.8191|0.0568|0.3636|||-0.8275|0|101.0982|2.1573|47.5326|-0.0526|0|131.3|63.5|56.2|-1.3|-2.5||0.679|0.0985|428.6357|0.7354|1994-04-12/ev_revenues|0.6703|1994-04-26/ev_revenues|0.6745|1994-05-10/ev_revenues|0.6703|1994-05-24/ev_revenues|0.6662|1994-04-05/ev_free_cash_flow|-6.9777|1994-04-19/ev_free_cash_flow|-7.0211|1994-05-03/ev_free_cash_flow|-6.9777|1994-05-17/ev_free_cash_flow|-6.9344|1994-05-31/ev_free_cash_flow|-6.9344|1994-04-05/ps_ratio|0.0524|1994-04-19/ps_ratio|0.0565|1994-05-03/ps_ratio|0.0524|1994-05-17/ps_ratio|0.0484|1994-05-31/ps_ratio|0.0484|1994-04-08/pe_ratio|0.3411|1994-04-22/pe_ratio|0.3149|1994-05-06/pe_ratio|0.3411|1994-05-20/pe_ratio|0.2887|1994-04-12/price_to_book_value||1994-04-26/price_to_book_value||1994-05-10/price_to_book_value||1994-05-24/price_to_book_value||1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|1.9891|1994-05-06/percent_of_shares_outstanding|1.7543|1994-04-29/price|0.7354|1994-05-31/price|0.679|1994-04-29/total_return_price|0.1067|1994-05-31/total_return_price|0.0985|1994-04-12/enterprise_value|443.0835|1994-04-26/enterprise_value|445.8408|1994-05-10/enterprise_value|443.0835|1994-05-24/enterprise_value|440.3372
russ2000_0339|VGR|199406|89.4|6.5|47.4|25.6|7.6|652.9|195.2|457.7||-513.9|-543.4||0.6703|4.067|-6.9777|3.2478|0.0484|0.3149|||-0.8268|0|-256.3172|1.7543|46.5817|-0.0301|0|135.9|67.7|59.1||-1.4||0.679|0.0985|443.0835|0.9618|1994-07-05/ev_revenues|0.6892|1994-07-19/ev_revenues|0.7018|1994-08-02/ev_revenues|0.7102|1994-08-16/ev_revenues|0.7102|1994-08-30/ev_revenues|0.7354|1994-07-12/ev_free_cash_flow|-4.5094|1994-07-26/ev_free_cash_flow|-4.6477|1994-08-09/ev_free_cash_flow|-4.703|1994-08-23/ev_free_cash_flow|-4.7307|1994-07-11/ps_ratio|0.0463|1994-07-25/ps_ratio|0.0695|1994-08-08/ps_ratio|0.0695|1994-08-22/ps_ratio|0.0734|1994-07-11/pe_ratio|0.2925|1994-07-25/pe_ratio|0.4387|1994-08-08/pe_ratio|0.4387|1994-08-22/pe_ratio|0.4631|1994-07-05/price_to_book_value||1994-07-19/price_to_book_value||1994-08-02/price_to_book_value||1994-08-16/price_to_book_value||1994-08-30/price_to_book_value||1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|1.7031|1994-08-08/percent_of_shares_outstanding|1.8182|1994-07-29/price|0.9618|1994-08-31/price|1.4145|1994-07-29/total_return_price|0.1395|1994-08-31/total_return_price|0.2052|1994-07-05/enterprise_value|451.4372|1994-07-19/enterprise_value|459.6937|1994-08-02/enterprise_value|465.1996|1994-08-16/enterprise_value|465.1996|1994-08-30/enterprise_value|481.717
russ2000_0339|VGR|199409|87.4|7.8|46|24.6|7.2|620.3|164.8|455.5||-485.4|-525.5||0.7649|3.5671|-5.1734|3.8025|0.1352|0.8531|||-0.8743|0|-5.9779|1.729|49.3217|0.3832|0|140.2|71.8|64|-5.7|18.9||1.9802|0.2873|500.9874|1.6796|1994-10-11/ev_revenues|0.7572|1994-10-25/ev_revenues|0.7276|1994-11-08/ev_revenues|0.7597|1994-11-22/ev_revenues|0.755|1994-10-04/ev_free_cash_flow|-5.6077|1994-10-18/ev_free_cash_flow|-5.4547|1994-11-01/ev_free_cash_flow|-5.5706|1994-11-15/ev_free_cash_flow|-5.4696|1994-11-29/ev_free_cash_flow|-5.403|1994-10-04/ps_ratio|0.1334|1994-10-18/ps_ratio|0.1126|1994-11-01/ps_ratio|0.1284|1994-11-15/ps_ratio|0.1146|1994-11-29/ps_ratio|0.1055|1994-10-04/pe_ratio|0.6156|1994-10-18/pe_ratio|0.5194|1994-11-01/pe_ratio|0.5923|1994-11-15/pe_ratio|0.5287|1994-11-29/pe_ratio|0.4868|1994-10-11/price_to_book_value||1994-10-25/price_to_book_value||1994-11-08/price_to_book_value||1994-11-22/price_to_book_value||1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|1.6954|1994-11-08/percent_of_shares_outstanding|1.6531|1994-10-31/price|1.6796|1994-11-30/price|1.4318|1994-10-31/total_return_price|0.2437|1994-11-30/total_return_price|0.2077|1994-10-11/enterprise_value|493.6772|1994-10-25/enterprise_value|474.4112|1994-11-08/enterprise_value|495.3279|1994-11-22/enterprise_value|492.2645
russ2000_0339|VGR|199412|87.5|4.3|47.1|25.8|6.7|604.3|144.4|459.9||-374.9|-420.7||0.7783|4.7978|-5.6383|2.3027|0.1376|0.6348|||-1.1662|0|-8.4126|1.6387|50.9778|1.9269|0|-59.9|53.4|56.1|-34.2|95.1||1.8671|0.2709|507.4501|2.2013|1995-01-03/ev_revenues|1.5383|1995-01-17/ev_revenues|1.5108|1995-01-31/ev_revenues|1.5692|1995-02-14/ev_revenues|1.5503|1995-02-28/ev_revenues|1.5027|1995-01-10/ev_free_cash_flow|-11.2827|1995-01-24/ev_free_cash_flow|-11.2144|1995-02-07/ev_free_cash_flow|-11.3681|1995-02-21/ev_free_cash_flow|-11.1573|1995-01-10/ps_ratio|0.2699|1995-01-24/ps_ratio|0.2611|1995-02-07/ps_ratio|0.2809|1995-02-21/ps_ratio|0.2537|1995-01-10/pe_ratio|0.8662|1995-01-24/pe_ratio|0.8379|1995-02-07/pe_ratio|0.9016|1995-02-21/pe_ratio|0.8143|1995-01-03/price_to_book_value||1995-01-17/price_to_book_value||1995-01-31/price_to_book_value||1995-02-14/price_to_book_value||1995-02-28/price_to_book_value||1995-01-10/peg_ratio|0.3854|1995-01-24/peg_ratio|0.3728|1995-02-07/peg_ratio|0.4011|1995-02-21/peg_ratio|0.3623|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-02-13/dividend_yield|1.2767|1995-02-27/dividend_yield|1.4136|1995-01-06/percent_of_shares_outstanding|1.5611|1995-02-08/percent_of_shares_outstanding|1.5612|1995-01-31/price|2.2013|1995-02-28/price|1.7487|1995-01-31/total_return_price|0.3233|1995-02-28/total_return_price|0.2568|1995-01-03/enterprise_value|534.5584|1995-01-17/enterprise_value|525.0182|1995-01-31/enterprise_value|545.2974|1995-02-14/enterprise_value|538.7229|1995-02-28/enterprise_value|522.187
russ2000_0339|VGR|199503|118.6|35.9|51.8|25.1|6.3|577.1|143.1|434||-342.6|-392.8||1.5123|4.2675|-11.2278|2.1401|0.2628|0.8435||0.3753|-1.2898|1.4136|-6.1677|1.5736|51.0188|0.063|0.0256|68.9|48.9|49.3||5||1.8788|0.2759|525.5075|1.9432|1995-04-11/ev_revenues|1.7834|1995-04-25/ev_revenues|1.7603|1995-05-09/ev_revenues|1.7718|1995-05-23/ev_revenues|1.7255|1995-04-04/ev_free_cash_flow|-10.4078|1995-04-18/ev_free_cash_flow|-10.4771|1995-05-02/ev_free_cash_flow|-10.4771|1995-05-16/ev_free_cash_flow|-10.4771|1995-05-30/ev_free_cash_flow|-10.8207|1995-04-04/ps_ratio|0.3147|1995-04-18/ps_ratio|0.326|1995-05-02/ps_ratio|0.326|1995-05-16/ps_ratio|0.326|1995-05-30/ps_ratio|0.382|1995-04-04/pe_ratio|0.7741|1995-04-18/pe_ratio|0.8019|1995-05-02/pe_ratio|0.8019|1995-05-16/pe_ratio|0.8019|1995-05-30/pe_ratio|0.9395|1995-04-11/price_to_book_value||1995-04-25/price_to_book_value||1995-05-09/price_to_book_value||1995-05-23/price_to_book_value||1995-04-04/peg_ratio|0.0892|1995-04-18/peg_ratio|0.0924|1995-05-02/peg_ratio|0.0924|1995-05-16/peg_ratio|0.0924|1995-05-30/peg_ratio|0.1083|1995-04-10/dividend_yield|1.2767|1995-04-24/dividend_yield|1.2767|1995-05-08/dividend_yield|1.2767|1995-05-22/dividend_yield|1.4662|1995-04-06/percent_of_shares_outstanding|1.5623|1995-05-08/percent_of_shares_outstanding|1.6095|1995-04-28/price|1.9432|1995-05-31/price|2.2677|1995-04-28/total_return_price|0.2854|1995-05-31/total_return_price|0.333|1995-04-11/enterprise_value|508.4555|1995-04-25/enterprise_value|501.853|1995-05-09/enterprise_value|505.1377|1995-05-23/enterprise_value|491.9326
russ2000_0339|VGR|199506|77.5|8.6|47.2|26.5|5.9|547.9|107.9|440||-336|-403.9||1.8647|5.1259|-11.3055|2.5762|0.461|1.1338||0.1307|-1.2274|1.0151|5.5988|1.7333|79.1474|-0.0194|0.0256|89.1|64.5|65.2|-13.5|-12.5||2.7853|0.413|531.6142|2.4621|1995-07-05/ev_revenues|2.2908|1995-07-19/ev_revenues|2.2077|1995-08-02/ev_revenues|2.2077|1995-08-16/ev_revenues|2.2077|1995-08-30/ev_revenues|2.2492|1995-07-11/ev_free_cash_flow|-13.535|1995-07-25/ev_free_cash_flow|-13.3691|1995-08-08/ev_free_cash_flow|-13.3691|1995-08-22/ev_free_cash_flow|-13.2853|1995-07-11/ps_ratio|0.6264|1995-07-25/ps_ratio|0.5953|1995-08-08/ps_ratio|0.5953|1995-08-22/ps_ratio|0.5796|1995-07-11/pe_ratio|1.1008|1995-07-25/pe_ratio|1.0461|1995-08-08/pe_ratio|1.0461|1995-08-22/pe_ratio|1.0184|1995-07-05/price_to_book_value||1995-07-19/price_to_book_value||1995-08-02/price_to_book_value||1995-08-16/price_to_book_value||1995-08-30/price_to_book_value||1995-07-11/peg_ratio|0.7876|1995-07-25/peg_ratio|0.7485|1995-08-08/peg_ratio|0.7485|1995-08-22/peg_ratio|0.7287|1995-07-03/dividend_yield|1.841|1995-07-17/dividend_yield|2.0281|1995-07-31/dividend_yield|2.0827|1995-08-14/dividend_yield|2.0302|1995-08-28/dividend_yield|2.1982|1995-07-07/percent_of_shares_outstanding|1.6027|1995-08-08/percent_of_shares_outstanding|1.6198|1995-07-31/price|2.4621|1995-08-31/price|2.5909|1995-07-31/total_return_price|0.3651|1995-08-31/total_return_price|0.3842|1995-07-05/enterprise_value|545.9048|1995-07-19/enterprise_value|526.0971|1995-08-02/enterprise_value|526.0971|1995-08-16/enterprise_value|526.0971|1995-08-30/enterprise_value|535.9844
russ2000_0339|VGR|199509|86.9|17|45.5|27.7|5.5|537.7|99.3|438.4||-326.4|-404.7||2.6929|7.1402|-15.5374|2.9264|1.0022|1.7611||1.2601|-1.2479|1.3049|3.2645|1.6128|79.1474|-0.0105|0.0256|91.5|69.5|58.8|-0.7|-1||4.4697|0.6669|641.7252|4.0814|1995-10-11/ev_revenues|3.2788|1995-10-25/ev_revenues|3.0697|1995-11-08/ev_revenues|3.2265|1995-11-22/ev_revenues|3.1218|1995-10-03/ev_free_cash_flow|-16.5753|1995-10-17/ev_free_cash_flow|-15.9777|1995-10-31/ev_free_cash_flow|-15.4659|1995-11-14/ev_free_cash_flow|-15.4659|1995-11-28/ev_free_cash_flow|-15.2944|1995-10-03/ps_ratio|1.6896|1995-10-17/ps_ratio|1.534|1995-10-31/ps_ratio|1.4008|1995-11-14/ps_ratio|1.4008|1995-11-28/ps_ratio|1.3561|1995-10-03/pe_ratio|2.5118|1995-10-17/pe_ratio|2.2805|1995-10-31/pe_ratio|2.0824|1995-11-14/pe_ratio|2.0824|1995-11-28/pe_ratio|2.0161|1995-10-11/price_to_book_value||1995-10-25/price_to_book_value||1995-11-08/price_to_book_value||1995-11-22/price_to_book_value||1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-09/dividend_yield|1.6046|1995-10-23/dividend_yield|1.9466|1995-11-06/dividend_yield|1.8556|1995-11-20/dividend_yield|1.8556|1995-10-06/percent_of_shares_outstanding|5.4296|1995-11-08/percent_of_shares_outstanding|7.0894|1995-10-31/price|4.0814|1995-11-30/price|4.0164|1995-10-31/total_return_price|0.609|1995-11-30/total_return_price|0.5993|1995-10-11/enterprise_value|621.6558|1995-10-25/enterprise_value|582.0071|1995-11-08/enterprise_value|611.7353|1995-11-22/enterprise_value|591.8944
russ2000_0339|VGR|199512|95.9|3.4|60.5|49.1|5.5|581.7|119.2|462.5||-356.1|-428.2||3.0347|-21.2111|-15.1247|2.8864|1.312|1.9504|||-1.1609|2.9873|5.4332|7.4032|79.1546|-0.4293|0.0256|88.5|71.4|63.9|-17.8|-22.2||4.6635|0.7007|575.3714|4.4053|1996-01-03/ev_revenues|1.8871|1996-01-17/ev_revenues|1.8573|1996-01-31/ev_revenues|1.8871|1996-02-14/ev_revenues|1.8673|1996-02-28/ev_revenues|1.9564|1996-01-09/ev_free_cash_flow|-19.6345|1996-01-23/ev_free_cash_flow|-19.847|1996-02-06/ev_free_cash_flow|-19.9518|1996-02-20/ev_free_cash_flow|-20.269|1996-01-09/ps_ratio|0.8844|1996-01-23/ps_ratio|0.9123|1996-02-06/ps_ratio|0.9261|1996-02-20/ps_ratio|0.9677|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-03/price_to_book_value||1996-01-17/price_to_book_value||1996-01-31/price_to_book_value||1996-02-14/price_to_book_value||1996-02-28/price_to_book_value||1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|2.328|1996-01-16/dividend_yield|2.4356|1996-01-30/dividend_yield|2.328|1996-02-13/dividend_yield|2.4356|1996-02-27/dividend_yield|2.0038|1996-01-08/percent_of_shares_outstanding|8.0647|1996-02-08/percent_of_shares_outstanding|7.3801|1996-01-31/price|4.4053|1996-02-29/price|4.988|1996-01-31/total_return_price|0.6619|1996-02-29/total_return_price|0.7495|1996-01-03/enterprise_value|637.829|1996-01-17/enterprise_value|627.7728|1996-01-31/enterprise_value|637.829|1996-02-14/enterprise_value|631.136|1996-02-28/enterprise_value|661.271
russ2000_0339|VGR|199603|90.5|5.4|62.4|53.8|5|591|155.1|435.9||-388.7|-446||1.9168|-12.5967|-20.269|3.3313|0.9677||||-1.1271|2.1989|4.4043|8.0227|51.7173|-0.3081|0.0256|69.3|43.5|44.9|-17.4|-17.8||4.6641|0.7048|647.8852|3.0442|1996-04-10/ev_revenues|1.8804|1996-04-24/ev_revenues|1.8312|1996-05-08/ev_revenues|1.772|1996-05-22/ev_revenues|1.7619|1996-04-02/ev_free_cash_flow|-15.0502|1996-04-16/ev_free_cash_flow|-14.5238|1996-04-30/ev_free_cash_flow|-13.2488|1996-05-14/ev_free_cash_flow|-13.3241|1996-05-28/ev_free_cash_flow|-13.6999|1996-04-02/ps_ratio|0.9826|1996-04-16/ps_ratio|0.8855|1996-04-30/ps_ratio|0.6503|1996-05-14/ps_ratio|0.6642|1996-05-28/ps_ratio|0.7335|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-10/price_to_book_value||1996-04-24/price_to_book_value||1996-05-08/price_to_book_value||1996-05-22/price_to_book_value||1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-09/dividend_yield|2.5128|1996-04-23/dividend_yield|2.8788|1996-05-07/dividend_yield|3.1654|1996-05-21/dividend_yield|3.369|1996-04-08/percent_of_shares_outstanding|8.896|1996-05-08/percent_of_shares_outstanding|8.6712|1996-04-30/price|3.0442|1996-05-31/price|3.2399|1996-04-30/total_return_price|0.46|1996-05-31/total_return_price|0.4896|1996-04-10/enterprise_value|636.3219|1996-04-24/enterprise_value|619.6661|1996-05-08/enterprise_value|599.6592|1996-05-22/enterprise_value|596.2409
russ2000_0339|VGR|199606|88.7|4.4|54.6|60.3|6.7|607.2|169.4|437.8||-400.5|-456.6||1.7619|-11.309|-13.3987|2.8286|0.678||||-1.0792|3.1654|6.3905|10.0491|49.2986|-0.217|0.0256|95.7|61.7|58.3|-11|-10.7||3.0442|0.4632|596.2409|2.8504|1996-07-03/ev_revenues|1.724|1996-07-17/ev_revenues|1.6561|1996-07-31/ev_revenues|1.6658|1996-08-14/ev_revenues|1.6464|1996-08-28/ev_revenues|1.6658|1996-07-09/ev_free_cash_flow|-20.1824|1996-07-23/ev_free_cash_flow|-19.9548|1996-08-06/ev_free_cash_flow|-19.1576|1996-08-20/ev_free_cash_flow|-19.3864|1996-07-09/ps_ratio|0.5964|1996-07-23/ps_ratio|0.572|1996-08-06/ps_ratio|0.4869|1996-08-20/ps_ratio|0.5113|1996-07-09/pe_ratio||1996-07-23/pe_ratio||1996-08-06/pe_ratio||1996-08-20/pe_ratio||1996-07-03/price_to_book_value||1996-07-17/price_to_book_value||1996-07-31/price_to_book_value||1996-08-14/price_to_book_value||1996-08-28/price_to_book_value||1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-02/dividend_yield|3.1654|1996-07-16/dividend_yield|3.598|1996-07-30/dividend_yield|3.682|1996-08-13/dividend_yield|3.8605|1996-08-27/dividend_yield|3.598|1996-07-08/percent_of_shares_outstanding|10.0419|1996-08-08/percent_of_shares_outstanding|10.3084|1996-07-31/price|2.8504|1996-08-30/price|2.8504|1996-07-31/total_return_price|0.4337|1996-08-30/total_return_price|0.4337|1996-07-03/enterprise_value|594.764|1996-07-17/enterprise_value|571.3382|1996-07-31/enterprise_value|574.6895|1996-08-14/enterprise_value|568.0203|1996-08-28/enterprise_value|574.6895
russ2000_0339|VGR|199609|81.4|2.1|54.4|68.3|4.2|597.8|166.2|431.6||-434.1|-470.4||1.6658|-9.0332|-19.7284|3.5537|0.5478||||-1.0143|3.682|6.5524|11.561|51.7173|-0.263|0.0256|88.5|56.2|55.3|-12.6|-13.7||2.7853|0.4276|574.6895|2.5258|1996-10-09/ev_revenues|1.6816|1996-10-23/ev_revenues|1.6131|1996-11-06/ev_revenues|1.6913|1996-11-20/ev_revenues|1.6328|1996-10-01/ev_free_cash_flow|-11.848|1996-10-15/ev_free_cash_flow|-11.7129|1996-10-29/ev_free_cash_flow|-11.848|1996-11-12/ev_free_cash_flow|-11.7805|1996-11-26/ev_free_cash_flow|-11.5088|1996-10-01/ps_ratio|0.4721|1996-10-15/ps_ratio|0.4503|1996-10-29/ps_ratio|0.4721|1996-11-12/ps_ratio|0.4612|1996-11-26/ps_ratio|0.4174|1996-10-01/pe_ratio||1996-10-15/pe_ratio||1996-10-29/pe_ratio||1996-11-12/pe_ratio||1996-11-26/pe_ratio||1996-10-09/price_to_book_value||1996-10-23/price_to_book_value||1996-11-06/price_to_book_value||1996-11-20/price_to_book_value||1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-08/dividend_yield|3.9584|1996-10-22/dividend_yield|4.0603|1996-11-05/dividend_yield|3.7692|1996-11-19/dividend_yield|3.8605|1996-10-08/percent_of_shares_outstanding|11.7558|1996-11-08/percent_of_shares_outstanding|12.6222|1996-10-31/price|2.5258|1996-11-29/price|2.2677|1996-10-31/total_return_price|0.3878|1996-11-29/total_return_price|0.3481|1996-10-09/enterprise_value|575.1025|1996-10-23/enterprise_value|551.6766|1996-11-06/enterprise_value|578.4203|1996-11-20/enterprise_value|558.4128
russ2000_0339|VGR|199612|80.6|1.9|53.7|80.3|4.4|632.7|204.5|428.2||-455|-490.7||1.6913|-9.0403|-11.7129|3.1796|0.4503||||-0.9525|3.9584|3.1944|12.9776|47.896|-0.4498|0.0256|94.6|64.4|62.5|-23.2|-20.3||2.5909|0.4015|578.4203|2.5258|1997-01-02/ev_revenues|1.6231|1997-01-16/ev_revenues|1.6231|1997-01-30/ev_revenues|1.6135|1997-02-13/ev_revenues|1.6135|1997-02-27/ev_revenues|1.6231|1997-01-07/ev_free_cash_flow|-14.733|1997-01-21/ev_free_cash_flow|-14.8197|1997-02-04/ev_free_cash_flow|-14.9081|1997-02-18/ev_free_cash_flow|-14.9081|1997-01-07/ps_ratio|0.3548|1997-01-21/ps_ratio|0.3639|1997-02-04/ps_ratio|0.3733|1997-02-18/ps_ratio|0.3733|1997-01-07/pe_ratio||1997-01-21/pe_ratio||1997-02-04/pe_ratio||1997-02-18/pe_ratio||1997-01-02/price_to_book_value||1997-01-16/price_to_book_value||1997-01-30/price_to_book_value||1997-02-13/price_to_book_value||1997-02-27/price_to_book_value||1997-01-07/peg_ratio|-0.0094|1997-01-21/peg_ratio|-0.0096|1997-02-04/peg_ratio|-0.0099|1997-02-18/peg_ratio|-0.0099|1997-01-14/dividend_yield|3.9584|1997-01-28/dividend_yield|4.0603|1997-02-11/dividend_yield|4.1654|1997-02-25/dividend_yield|3.9584|1997-01-08/percent_of_shares_outstanding|12.5811|1997-02-07/percent_of_shares_outstanding|12.2367|1997-01-31/price|2.5258|1997-02-28/price|2.5258|1997-01-31/total_return_price|0.3915|1997-02-28/total_return_price|0.3915|1997-01-02/enterprise_value|565.0176|1997-01-16/enterprise_value|565.0176|1997-01-30/enterprise_value|561.6663|1997-02-13/enterprise_value|561.6663|1997-02-27/enterprise_value|565.0176
russ2000_0339|VGR|199703|101.7|2.2|52.6|30.2|4|585.9|182.6|403.3||-444.6|-482.7||1.6244|-14.0842|-14.3793|3.8275|0.3173|||-0.0084|-0.9422|3.7692|6.6627|11.579|51.4073|0.1202|0.0256|63.1|38.2|37.3|6.6|6.3||2.4621|0.3859|565.438|2.4621|1997-04-10/ev_revenues|1.5532|1997-04-24/ev_revenues|1.5912|1997-05-08/ev_revenues|1.5723|1997-05-22/ev_revenues|1.6105|1997-04-01/ev_free_cash_flow|-11.2268|1997-04-15/ev_free_cash_flow|-11.1568|1997-04-29/ev_free_cash_flow|-11.502|1997-05-13/ev_free_cash_flow|-11.3648|1997-05-27/ev_free_cash_flow|-11.6414|1997-04-01/ps_ratio|0.3322|1997-04-15/ps_ratio|0.3225|1997-04-29/ps_ratio|0.37|1997-05-13/ps_ratio|0.3511|1997-05-27/ps_ratio|0.3891|1997-04-01/pe_ratio||1997-04-15/pe_ratio||1997-04-29/pe_ratio||1997-05-13/pe_ratio||1997-05-27/pe_ratio||1997-04-10/price_to_book_value||1997-04-24/price_to_book_value||1997-05-08/price_to_book_value||1997-05-22/price_to_book_value||1997-04-01/peg_ratio|-0.5071|1997-04-15/peg_ratio|-0.4924|1997-04-29/peg_ratio|-0.5648|1997-05-13/peg_ratio|-0.536|1997-05-23/peg_ratio|-0.6084|1997-05-28/peg_ratio|-0.6084|1997-04-08/dividend_yield|4.3965|1997-04-22/dividend_yield|4.1654|1997-05-06/dividend_yield|3.9584|1997-05-20/dividend_yield|4.1654|1997-04-08/percent_of_shares_outstanding|12.6437|1997-05-08/percent_of_shares_outstanding|13.1511|1997-04-30/price|2.4621|1997-05-30/price|2.5909|1997-04-30/total_return_price|0.3859|1997-05-30/total_return_price|0.4061|1997-04-10/enterprise_value|531.0291|1997-04-24/enterprise_value|544.0457|1997-05-08/enterprise_value|537.5538|1997-05-22/enterprise_value|550.6359
russ2000_0339|VGR|199706|95.5|19.5|47.4|31.6|3.5|588.6|186.4|402.2||-453.3|-496.6||1.5723|-11.6573|-11.1929|3.5842|0.3275|||-0.5648|-0.9111|4.0603|15.7371|13.4288|50.5989|-0.2742|0.0256|77.4|45.6|39.7||-13.9||1.8137|0.2873|537.5538|1.7487|1997-07-03/ev_revenues|1.4986|1997-07-17/ev_revenues|1.5138|1997-07-31/ev_revenues|1.4885|1997-08-14/ev_revenues|1.5036|1997-08-28/ev_revenues|1.6299|1997-07-08/ev_free_cash_flow|-10.4256|1997-07-22/ev_free_cash_flow|-10.5314|1997-08-05/ev_free_cash_flow|-10.2837|1997-08-19/ev_free_cash_flow|-10.4626|1997-07-08/ps_ratio|0.2724|1997-07-22/ps_ratio|0.2875|1997-08-05/ps_ratio|0.2521|1997-08-19/ps_ratio|0.2777|1997-07-08/pe_ratio||1997-07-22/pe_ratio||1997-08-05/pe_ratio||1997-08-19/pe_ratio||1997-07-03/price_to_book_value||1997-07-17/price_to_book_value||1997-07-31/price_to_book_value||1997-08-14/price_to_book_value||1997-08-28/price_to_book_value||1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-01/dividend_yield|6.0889|1997-07-15/dividend_yield|5.7535|1997-07-29/dividend_yield|5.8647|1997-08-12/dividend_yield|5.6544|1997-08-26/dividend_yield|4.0603|1997-07-08/percent_of_shares_outstanding|15.5548|1997-08-08/percent_of_shares_outstanding|15.4367|1997-07-31/price|1.7487|1997-08-29/price|2.4946|1997-07-31/total_return_price|0.277|1997-08-29/total_return_price|0.3952|1997-07-03/enterprise_value|484.9436|1997-07-17/enterprise_value|489.8617|1997-07-31/enterprise_value|481.6649|1997-08-14/enterprise_value|486.5502|1997-08-28/enterprise_value|527.4359
russ2000_0339|VGR|199709|73|2.3|41.4|36.5|3.1|614.3|174.5|439.8||-488.3|-522.8||1.7359|-12.8753|-17.3398|4.4451|0.477||||-0.8374|3.0444|6.4053|16.5494|48.2086|-0.3236|0.0256|81|47.3|40.5|-15.8|-15.6||3.0442|0.486|561.7313|4.5353|1997-10-09/ev_revenues|1.7822|1997-10-23/ev_revenues|2.0819|1997-11-06/ev_revenues|2.1749|1997-11-20/ev_revenues|2.0612|1997-10-14/ev_free_cash_flow|-17.4414|1997-10-28/ev_free_cash_flow|-19.0584|1997-11-11/ev_free_cash_flow|-21.183|1997-11-25/ev_free_cash_flow|-20.0704|1997-10-14/ps_ratio|0.4872|1997-10-28/ps_ratio|0.6495|1997-11-11/ps_ratio|0.8627|1997-11-25/ps_ratio|0.7511|1997-10-14/pe_ratio||1997-10-28/pe_ratio||1997-11-11/pe_ratio||1997-11-25/pe_ratio||1997-10-09/price_to_book_value||1997-10-23/price_to_book_value||1997-11-06/price_to_book_value||1997-11-20/price_to_book_value||1997-10-07/peg_ratio||1997-10-21/peg_ratio||1997-11-04/peg_ratio||1997-11-18/peg_ratio||1997-10-07/dividend_yield|3.2637|1997-10-21/dividend_yield|2.7059|1997-11-04/dividend_yield|2.2613|1997-11-18/dividend_yield|2.0294|1997-10-08/percent_of_shares_outstanding|16.7682|1997-11-07/percent_of_shares_outstanding|18.0215|1997-10-31/price|4.5353|1997-11-28/price|4.6641|1997-10-31/total_return_price|0.724|1997-11-28/total_return_price|0.7446|1997-10-09/enterprise_value|563.3558|1997-10-23/enterprise_value|658.0781|1997-11-06/enterprise_value|687.4883|1997-11-20/enterprise_value|651.5535
russ2000_0339|VGR|199712|66.8|4.8|39.3|45.9|2.6|613.6|139.3|474.3||-488.4|-538.8||2.0819|-12.6054|-20.1719|5.014|0.7613||||-0.8337|2.2455|5.2322|18.2449|47.8629|-0.5525|0.0256|80.3|64.5|45.4|-27.3|-26.6||4.4697|0.7177|658.0781|5.3112|1998-01-02/ev_revenues|2.091|1998-01-16/ev_revenues|2.2206|1998-01-30/ev_revenues|2.2206|1998-02-13/ev_revenues|2.264|1998-02-27/ev_revenues|2.3289|1998-01-06/ev_free_cash_flow|-13.9252|1998-01-20/ev_free_cash_flow|-14.8994|1998-02-03/ev_free_cash_flow|-14.6114|1998-02-17/ev_free_cash_flow|-15.1895|1998-01-06/ps_ratio|0.7388|1998-01-20/ps_ratio|0.8821|1998-02-03/ps_ratio|0.8398|1998-02-17/ps_ratio|0.9248|1998-01-06/pe_ratio||1998-01-20/pe_ratio||1998-02-03/pe_ratio||1998-02-17/pe_ratio||1998-01-02/price_to_book_value||1998-01-16/price_to_book_value||1998-01-30/price_to_book_value||1998-02-13/price_to_book_value||1998-02-27/price_to_book_value||1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-10/peg_ratio||1998-02-24/peg_ratio||1998-01-13/dividend_yield|2.1242|1998-01-27/dividend_yield|1.8408|1998-02-10/dividend_yield|1.8626|1998-02-24/dividend_yield|1.7988|1998-01-08/percent_of_shares_outstanding|17.8338|1998-02-06/percent_of_shares_outstanding|17.5679|1998-01-30/price|5.3112|1998-02-27/price|5.9595|1998-01-30/total_return_price|0.8528|1998-02-27/total_return_price|0.9569|1998-01-02/enterprise_value|631.0582|1998-01-16/enterprise_value|670.1734|1998-01-30/enterprise_value|670.1734|1998-02-13/enterprise_value|683.2883|1998-02-27/enterprise_value|702.8623
russ2000_0339|VGR|199803|72.4|4.6|47.7|47.6|2.2|598.2|285.6|312.6||-463.8|-556.3||2.7457|-12.099|-20.3495|6.6166|1.418||||-0.8741|1.3083|0.3304|17.4051|54.4888|-0.3193|0.0256|66.9|43.2|35.6|-16.5|-17.4||8.6168|1.3881|828.667|6.7705|1998-04-13/ev_revenues|2.7775|1998-04-27/ev_revenues|2.6333|1998-05-11/ev_revenues|2.3209|1998-05-26/ev_revenues|2.3152|1998-04-14/ev_free_cash_flow|-19.0877|1998-04-28/ev_free_cash_flow|-18.5005|1998-05-12/ev_free_cash_flow|-16.356|1998-05-26/ev_free_cash_flow|-16.1907|1998-04-14/ps_ratio|1.2579|1998-04-28/ps_ratio|1.1834|1998-05-12/ps_ratio|0.9114|1998-05-26/ps_ratio|0.8904|1998-04-14/pe_ratio||1998-04-28/pe_ratio||1998-05-12/pe_ratio||1998-05-26/pe_ratio||1998-04-13/price_to_book_value||1998-04-27/price_to_book_value||1998-05-11/price_to_book_value||1998-05-26/price_to_book_value||1998-04-07/peg_ratio|-0.0673|1998-04-21/peg_ratio|-0.0587|1998-05-05/peg_ratio|-0.0519|1998-05-19/peg_ratio|-0.0438|1998-04-07/dividend_yield|1.2715|1998-04-21/dividend_yield|1.459|1998-05-05/dividend_yield|1.6489|1998-05-19/dividend_yield|1.9547|1998-04-07/percent_of_shares_outstanding|14.2029|1998-05-08/percent_of_shares_outstanding|14.1897|1998-04-30/price|6.7705|1998-05-29/price|5.1818|1998-04-30/total_return_price|1.0907|1998-05-29/total_return_price|0.8347|1998-04-13/enterprise_value|848.8058|1998-04-27/enterprise_value|804.7499|1998-05-11/enterprise_value|709.2648|1998-05-26/enterprise_value|707.5321
russ2000_0339|VGR|199806|77.4|11.4|45.7|53.6|0.8|650.5|320.4|330.1||-506.1|-583.3||2.2728|-9.7694|-15.8937|5.0336|0.8527|||-0.0573|-0.8016|1.7591|-0.4842|14.6276|54.3532|-0.2723|0.0256|88.9|59.6|46.6|-14.4|-14.8||5.8301|0.944|694.555|4.7623|1998-07-07/ev_revenues|2.269|1998-07-21/ev_revenues|2.1699|1998-08-04/ev_revenues|2.0242|1998-08-18/ev_revenues|1.9194|1998-07-07/ev_free_cash_flow|-15.6413|1998-07-21/ev_free_cash_flow|-14.9583|1998-08-04/ev_free_cash_flow|-13.9535|1998-08-18/ev_free_cash_flow|-13.231|1998-07-07/ps_ratio|0.9211|1998-07-21/ps_ratio|0.8321|1998-08-04/ps_ratio|0.7012|1998-08-18/ps_ratio|0.607|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-07/price_to_book_value||1998-07-21/price_to_book_value||1998-08-04/price_to_book_value||1998-08-18/price_to_book_value||1998-07-14/peg_ratio|-0.056|1998-07-28/peg_ratio|-0.042|1998-08-11/peg_ratio|-0.0398|1998-08-25/peg_ratio|-0.0264|1998-07-14/dividend_yield|1.7988|1998-07-28/dividend_yield|2.3985|1998-08-11/dividend_yield|2.5321|1998-08-25/dividend_yield|3.8129|1998-07-08/percent_of_shares_outstanding|13.7452|1998-08-07/percent_of_shares_outstanding|14.1195|1998-07-31/price|4.7623|1998-08-31/price|2.7209|1998-07-31/total_return_price|0.7711|1998-08-31/total_return_price|0.4406|1998-07-07/enterprise_value|719.5002|1998-07-21/enterprise_value|688.0819|1998-08-04/enterprise_value|641.8631|1998-08-18/enterprise_value|608.6272
russ2000_0339|VGR|199809|72.6|6.3|47.6|57.8|0.3|611.3|271.1|340.2||-470|-581||1.7329|-8.2816|-11.9457|3.9972|0.4396|||-0.0248|-0.8853|4.0603|-1.0554|10.6359|54.1361|-0.1736|0.0256|88|61.1|48.1|-15|-9.4||2.6566|0.4345|549.4999|4.6979|1998-10-13/ev_revenues|1.8125|1998-10-27/ev_revenues|2.0517|1998-11-10/ev_revenues|2.3492|1998-11-24/ev_revenues|2.9731|1998-10-13/ev_free_cash_flow|-14.7223|1998-10-27/ev_free_cash_flow|-16.6653|1998-11-10/ev_free_cash_flow|-19.0818|1998-11-24/ev_free_cash_flow|-24.1497|1998-10-13/ps_ratio|0.4951|1998-10-27/ps_ratio|0.7112|1998-11-10/ps_ratio|0.9799|1998-11-24/ps_ratio|1.5435|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value||1998-10-27/price_to_book_value||1998-11-10/price_to_book_value||1998-11-24/price_to_book_value||1998-10-06/peg_ratio|-0.0479|1998-10-20/peg_ratio|-0.0602|1998-11-03/peg_ratio|-0.0981|1998-11-17/peg_ratio|-0.0899|1998-10-06/dividend_yield|3.8605|1998-10-20/dividend_yield|3.0735|1998-11-03/dividend_yield|1.8848|1998-11-17/dividend_yield|2.0561|1998-10-08/percent_of_shares_outstanding|9.6235|1998-11-06/percent_of_shares_outstanding|10.3168|1998-10-30/price|4.6979|1998-11-30/price|9.7184|1998-10-30/total_return_price|0.7684|1998-11-30/total_return_price|1.5895|1998-10-13/enterprise_value|587.4215|1998-10-27/enterprise_value|664.9436|1998-11-10/enterprise_value|761.3623|1998-11-24/enterprise_value|963.5723
russ2000_0339|VGR|199812|122.6|7.4|36.3|93.5||623.2|273.4|349.8||-394.2|-512.2|27.5|3.0372|37.2692|-24.6708|4.4267|1.6015|||-0.2266|-0.7204|0.816|2.844|10.4815|65.3825|1.1791|0.0256|118.4|88.4|56.7|10.3|68.8||12.6331|2.0722|984.3662|10.5606|1999-01-05/ev_revenues|2.5743|1999-01-19/ev_revenues|2.6943|1999-02-02/ev_revenues|2.5118|1999-02-16/ev_revenues|2.3812|1999-01-05/ev_free_cash_flow|-38.3707|1999-01-19/ev_free_cash_flow|-40.1602|1999-02-02/ev_free_cash_flow|-37.44|1999-02-16/ev_free_cash_flow|-35.4928|1999-01-05/ps_ratio|1.7716|1999-01-19/ps_ratio|1.889|1999-02-02/ps_ratio|1.7105|1999-02-16/ps_ratio|1.5827|1999-01-05/pe_ratio|27.1576|1999-01-19/pe_ratio|28.9584|1999-02-02/pe_ratio|26.2211|1999-02-16/pe_ratio|24.2616|1999-01-05/price_to_book_value||1999-01-19/price_to_book_value||1999-02-02/price_to_book_value||1999-02-16/price_to_book_value||1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|0.8746|1999-01-26/dividend_yield|0.9151|1999-02-09/dividend_yield|0.9894|1999-02-23/dividend_yield|1.0519|1999-01-08/percent_of_shares_outstanding|10.005|1999-02-09/percent_of_shares_outstanding|10.3635|1999-01-29/price|10.5606|1999-02-26/price|9.6852|1999-01-29/total_return_price|1.7322|1999-02-26/total_return_price|1.5886|1999-01-05/enterprise_value|932.4069|1999-01-19/enterprise_value|975.8921|1999-02-02/enterprise_value|909.7916|1999-02-16/enterprise_value|862.4739
russ2000_0339|VGR|199903|126.2|5.5|42.7|108.9|0.2|628.4|267.2|361.2||-380.1|-503.4||2.0994|14.5064|-31.2922|3.1198|1.3069|20.0347|||-0.8143|1.1555|5.3808|10.138|67.5746|0.1302|0.0256|94.359|66.959|44.8|9.3|8.8||8.0659|1.3267|760.4013|9.879|1999-04-13/ev_revenues|2.0606|1999-04-27/ev_revenues|2.4392|1999-05-11/ev_revenues|2.4438|1999-05-25/ev_revenues|2.7252|1999-04-13/ev_free_cash_flow|-53.8891|1999-04-27/ev_free_cash_flow|-63.7881|1999-05-11/ev_free_cash_flow|-63.9104|1999-05-25/ev_free_cash_flow|-71.2678|1999-04-13/ps_ratio|1.3246|1999-04-27/ps_ratio|1.7162|1999-05-11/ps_ratio|1.721|1999-05-25/ps_ratio|2.0121|1999-04-13/pe_ratio|9.9037|1999-04-27/pe_ratio|12.8314|1999-05-11/pe_ratio|12.8675|1999-05-25/pe_ratio|15.0435|1999-04-13/price_to_book_value||1999-04-27/price_to_book_value||1999-05-11/price_to_book_value||1999-05-25/price_to_book_value||1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|1.3417|1999-04-20/dividend_yield|1.1726|1999-05-04/dividend_yield|0.9204|1999-05-18/dividend_yield|0.9367|1999-04-12/percent_of_shares_outstanding|10.1767|1999-05-11/percent_of_shares_outstanding|9.6618|1999-04-30/price|9.879|1999-05-28/price|12.5675|1999-04-30/total_return_price|1.6249|1999-05-28/total_return_price|2.0671|1999-04-13/enterprise_value|802.9483|1999-04-27/enterprise_value|950.4433|1999-05-11/enterprise_value|952.2647|1999-05-25/enterprise_value|1061.8898
russ2000_0339|VGR|199906|241.9|8.4|46.4|132.6||656|240.2|415.8||-158.9|-302.1||2.5409|3.464|-66.4494|1.7857|1.8215|13.6185|||-1.4468|0.877|6.2805|9.0018|69.6805|3.082|0.0256|101.177|75.797|62.21|297.459|214.758||12.1142|1.9969|990.0966|10.5274|1999-07-06/ev_revenues|2.448|1999-07-20/ev_revenues|2.354|1999-08-03/ev_revenues|2.1001|1999-08-17/ev_revenues|2.1047|1999-08-31/ev_revenues|2.1422|1999-07-06/ev_free_cash_flow|-38.0108|1999-07-20/ev_free_cash_flow|-36.5508|1999-08-03/ev_free_cash_flow|-32.609|1999-08-17/ev_free_cash_flow|-32.6794|1999-08-31/ev_free_cash_flow|-33.2628|1999-07-06/ps_ratio|1.9451|1999-07-20/ps_ratio|1.8417|1999-08-03/ps_ratio|1.5624|1999-08-17/ps_ratio|1.5674|1999-08-31/ps_ratio|1.6087|1999-07-06/pe_ratio|2.8876|1999-07-20/pe_ratio|2.734|1999-08-03/pe_ratio|2.3194|1999-08-17/pe_ratio|2.3268|1999-08-31/pe_ratio|2.3882|1999-07-06/price_to_book_value||1999-07-20/price_to_book_value||1999-08-03/price_to_book_value||1999-08-17/price_to_book_value||1999-08-31/price_to_book_value||1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|0.8919|1999-07-27/dividend_yield|0.9594|1999-08-10/dividend_yield|1.0416|1999-08-24/dividend_yield|1.0625|1999-07-12/percent_of_shares_outstanding|8.9996|1999-08-10/percent_of_shares_outstanding|9.2122|1999-07-30/price|10.5274|1999-08-31/price|10.0728|1999-07-30/total_return_price|1.7353|1999-08-31/total_return_price|1.6604|1999-07-06/enterprise_value|983.9474|1999-07-20/enterprise_value|946.1534|1999-08-03/enterprise_value|844.1175|1999-08-17/enterprise_value|845.9389|1999-08-31/enterprise_value|861.0413
russ2000_0339|VGR|199909|233.2|57.5|49.1|137.2||588.4|198.2|390.2||-124.7|-308.4|27.5|1.959|2.2964|-30.417|1.3444|1.4071|2.0889|||-1.5549|1.0083|11.7534|9.3867|79.4925|0.0751|0.0898|132.8|102.7|83.4|9|5.8||8.6158|1.4329|787.3741|7.937|1999-10-12/ev_revenues|1.465|1999-10-26/ev_revenues|1.372|1999-11-09/ev_revenues|1.4481|1999-11-23/ev_revenues|1.6301|1999-10-12/ev_free_cash_flow|-233.7348|1999-10-26/ev_free_cash_flow|-218.9056|1999-11-09/ev_free_cash_flow|-231.0374|1999-11-23/ev_free_cash_flow|-260.0762|1999-10-12/ps_ratio|1.2785|1999-10-26/ps_ratio|1.1661|1999-11-09/ps_ratio|1.258|1999-11-23/ps_ratio|1.478|1999-10-12/pe_ratio|1.8129|1999-10-26/pe_ratio|1.6536|1999-11-09/pe_ratio|1.7839|1999-11-23/pe_ratio|2.0959|1999-10-12/price_to_book_value||1999-10-26/price_to_book_value||1999-11-09/price_to_book_value||1999-11-23/price_to_book_value||1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.9418|1999-10-19/dividend_yield|2.1|1999-11-02/dividend_yield|2.109|1999-11-16/dividend_yield|2.0584|1999-11-30/dividend_yield|1.8442|1999-10-12/percent_of_shares_outstanding|9.4005|1999-11-10/percent_of_shares_outstanding|9.4487|1999-10-29/price|7.937|1999-11-30/price|9.0376|1999-10-29/total_return_price|1.32|1999-11-30/total_return_price|1.503|1999-10-12/enterprise_value|654.4573|1999-10-26/enterprise_value|612.9357|1999-11-09/enterprise_value|646.9047|1999-11-23/enterprise_value|728.2133
russ2000_0339|VGR|199912|188.7|20.1|45.2|154.3||637.6|226.7|410.9||-133.1|-302.2|27.5|1.4693|2.6416|-234.4317|1.2338|1.2837|1.8204|||-1.4335|2.9808|12.9553|8.9552|58.3466|0.1143|0.0898|131.095|90.828|76.467|2.226|6.273||7.7425|1.3012|656.4088|8.3904|2000-01-04/ev_revenues|1.3176|2000-01-18/ev_revenues|1.3095|2000-02-01/ev_revenues|1.4163|2000-02-15/ev_revenues|1.3548|2000-02-29/ev_revenues|1.2436|2000-01-04/ev_free_cash_flow|-183.4418|2000-01-18/ev_free_cash_flow|-182.3139|2000-02-01/ev_free_cash_flow|-197.1849|2000-02-15/ev_free_cash_flow|-188.6214|2000-02-29/ev_free_cash_flow|-173.1372|2000-01-04/ps_ratio|1.1152|2000-01-18/ps_ratio|1.1056|2000-02-01/ps_ratio|1.2315|2000-02-15/ps_ratio|1.159|2000-02-29/ps_ratio|1.0279|2000-01-04/pe_ratio|2.1899|2000-01-18/pe_ratio|2.1712|2000-02-01/pe_ratio|2.4184|2000-02-15/pe_ratio|2.2761|2000-02-29/pe_ratio|2.0186|2000-01-04/price_to_book_value||2000-01-18/price_to_book_value||2000-02-01/price_to_book_value||2000-02-15/price_to_book_value||2000-02-29/price_to_book_value||2000-01-11/peg_ratio|0.003|2000-01-25/peg_ratio|0.0031|2000-02-08/peg_ratio|0.0034|2000-02-22/peg_ratio|0.003|2000-01-11/dividend_yield|3.0847|2000-01-25/dividend_yield|2.9935|2000-02-08/dividend_yield|2.8053|2000-02-22/dividend_yield|3.0847|2000-01-11/percent_of_shares_outstanding|8.9821|2000-02-10/percent_of_shares_outstanding|8.971|2000-01-31/price|8.3904|2000-02-29/price|6.8668|2000-01-31/total_return_price|1.4101|2000-02-29/total_return_price|1.154|2000-01-04/enterprise_value|605.3579|2000-01-18/enterprise_value|601.6357|2000-02-01/enterprise_value|650.71|2000-02-15/enterprise_value|622.4507|2000-02-29/enterprise_value|571.3529
russ2000_0339|VGR|200003|213.745|82.605|59.562|159.43||625.869|347.825|278.044||-135.324|-300.897|27.473|1.0956|2.3892|-152.526|1.0205|0.8534|1.676||0.0025|-1.5927|3.7896|8.3841|8.696|66.4472|0.0166|0.0898|153.514|109.64|99.503|2.311|1.258||6.3168|1.0775|503.3358|7.1913|2000-04-11/ev_revenues|1.1564|2000-04-25/ev_revenues|1.131|2000-05-09/ev_revenues|1.2331|2000-05-23/ev_revenues|1.1492|2000-04-11/ev_free_cash_flow|-36.5329|2000-04-25/ev_free_cash_flow|-35.7316|2000-05-09/ev_free_cash_flow|-38.9566|2000-05-23/ev_free_cash_flow|-36.3061|2000-04-11/ps_ratio|0.9582|2000-04-25/ps_ratio|0.9284|2000-05-09/ps_ratio|1.0483|2000-05-23/ps_ratio|0.9498|2000-04-11/pe_ratio|2.2065|2000-04-25/pe_ratio|2.1379|2000-05-09/pe_ratio|2.4139|2000-05-23/pe_ratio|2.1871|2000-04-11/price_to_book_value||2000-04-25/price_to_book_value||2000-05-09/price_to_book_value||2000-05-23/price_to_book_value||2000-04-04/peg_ratio|0.0067|2000-04-18/peg_ratio|0.0086|2000-05-02/peg_ratio|0.0087|2000-05-16/peg_ratio|0.0087|2000-05-30/peg_ratio|0.0066|2000-04-04/dividend_yield|4.7416|2000-04-18/dividend_yield|3.7156|2000-05-02/dividend_yield|3.6712|2000-05-16/dividend_yield|3.686|2000-05-30/dividend_yield|4.8424|2000-04-11/percent_of_shares_outstanding|8.4275|2000-05-10/percent_of_shares_outstanding|8.6204|2000-04-28/price|7.1913|2000-05-31/price|5.83|2000-04-28/total_return_price|1.2266|2000-05-31/total_return_price|0.9944|2000-04-11/enterprise_value|599.6871|2000-04-25/enterprise_value|586.5334|2000-05-09/enterprise_value|639.4733|2000-05-23/enterprise_value|595.965
russ2000_0339|VGR|200006|241.089|69.802|55.683|166.765||628.226|359.893|268.333||-139.041|-298.793|27.473|1.0442|30.9371|-32.9899|0.9485|0.8266|1.9033||0.0061|-1.5449|6.4214|15.0073|8.7821|70.1447|0.0413|0.0898|174.305|121.197|111.067|3.586|2.946||5.43|0.9397|541.5298|5.7061|2000-07-05/ev_revenues|0.8578|2000-07-19/ev_revenues|0.8238|2000-08-02/ev_revenues|0.8873|2000-08-16/ev_revenues|0.9372|2000-08-30/ev_revenues|1.0552|2000-07-05/ev_free_cash_flow|-230.8282|2000-07-19/ev_free_cash_flow|-221.671|2000-08-02/ev_free_cash_flow|-238.7644|2000-08-16/ev_free_cash_flow|-252.195|2000-08-30/ev_free_cash_flow|-283.9399|2000-07-05/ps_ratio|0.6376|2000-07-19/ps_ratio|0.5976|2000-08-02/ps_ratio|0.6723|2000-08-16/ps_ratio|0.731|2000-08-30/ps_ratio|0.8697|2000-07-05/pe_ratio|22.2326|2000-07-19/pe_ratio|20.8372|2000-08-02/pe_ratio|23.4419|2000-08-16/pe_ratio|25.4884|2000-08-30/pe_ratio|30.3256|2000-07-05/price_to_book_value||2000-07-19/price_to_book_value||2000-08-02/price_to_book_value||2000-08-16/price_to_book_value||2000-08-30/price_to_book_value||2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|6.5563|2000-07-25/dividend_yield|6.9044|2000-08-08/dividend_yield|5.9557|2000-08-22/dividend_yield|5.4559|2000-07-11/percent_of_shares_outstanding|8.6829|2000-08-10/percent_of_shares_outstanding|8.4517|2000-07-31/price|5.7061|2000-08-31/price|7.3858|2000-07-31/total_return_price|0.9875|2000-08-31/total_return_price|1.2781|2000-07-05/enterprise_value|507.5912|2000-07-19/enterprise_value|487.4545|2000-08-02/enterprise_value|525.0429|2000-08-16/enterprise_value|554.5767|2000-08-30/enterprise_value|624.3838
russ2000_0339|VGR|200009|282.137|198.759|30.841|47.562||374.628|149.882|224.746||8.798|-163.378|27.473|0.9636|2.1168|-259.2765|0.7952|0.7619|26.5675|||6.3248|5.0174|9.939|7.5034|71.8814|2.1726|0.0151|149.987|122.048|114.696|235.228|156.267||6.7162|1.1647|570.149|5.3875|2000-10-11/ev_revenues|0.4973|2000-10-25/ev_revenues|0.4253|2000-11-08/ev_revenues|0.4948|2000-11-22/ev_revenues|0.4819|2000-10-11/ev_free_cash_flow|-10.0788|2000-10-25/ev_free_cash_flow|-8.6186|2000-11-08/ev_free_cash_flow|-10.0267|2000-11-22/ev_free_cash_flow|-9.7659|2000-10-11/ps_ratio|0.6511|2000-10-25/ps_ratio|0.577|2000-11-08/ps_ratio|0.6484|2000-11-22/ps_ratio|0.6352|2000-10-11/pe_ratio|2.5346|2000-10-25/pe_ratio|2.2461|2000-11-08/pe_ratio|2.5243|2000-11-22/pe_ratio|2.4728|2000-10-11/price_to_book_value|43.813|2000-10-25/price_to_book_value|38.8262|2000-11-08/price_to_book_value|43.6349|2000-11-22/price_to_book_value|42.7444|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|4.4252|2000-10-17/dividend_yield|5.3749|2000-10-31/dividend_yield|5.2784|2000-11-14/dividend_yield|4.9458|2000-11-28/dividend_yield|4.5448|2000-10-10/percent_of_shares_outstanding|6.1454|2000-11-10/percent_of_shares_outstanding|6.1837|2000-10-31/price|5.3875|2000-11-30/price|5.9673|2000-10-31/total_return_price|0.9343|2000-11-30/total_return_price|1.0348|2000-10-11/enterprise_value|302.8278|2000-10-25/enterprise_value|258.9535|2000-11-08/enterprise_value|301.2608|2000-11-22/enterprise_value|293.4261
russ2000_0339|VGR|200012|269.942|186.85|29.752|48.539||341.365|138.775|202.59||12.449|-148.789|27.473|0.5025|1.9885|-10.1831|0.8174|0.6564|2.5552|44.1692||5.3407|5.7877|12.0784|6.2092|60.7034|0.2265|0.1508|55.549|39.922|28.03|8.403|14.589||6.1122|1.0872|305.9616|7.6381|2001-01-03/ev_revenues|0.6967|2001-01-17/ev_revenues|0.7672|2001-01-31/ev_revenues|0.8382|2001-02-14/ev_revenues|0.9619|2001-02-28/ev_revenues|0.8942|2001-01-03/ev_free_cash_flow|-11.4341|2001-01-17/ev_free_cash_flow|-12.5913|2001-01-31/ev_free_cash_flow|-13.7561|2001-02-14/ev_free_cash_flow|-15.7849|2001-02-28/ev_free_cash_flow|-14.6741|2001-01-03/ps_ratio|0.8169|2001-01-17/ps_ratio|0.8901|2001-01-31/ps_ratio|0.9637|2001-02-14/ps_ratio|1.092|2001-02-28/ps_ratio|1.0217|2001-01-03/pe_ratio|2.6352|2001-01-17/pe_ratio|2.8712|2001-01-31/pe_ratio|3.1087|2001-02-14/pe_ratio|3.5225|2001-02-28/pe_ratio|3.296|2001-01-03/price_to_book_value|33.7328|2001-01-17/price_to_book_value|36.7536|2001-01-31/price_to_book_value|39.7946|2001-02-14/price_to_book_value|45.0912|2001-02-28/price_to_book_value|42.1912|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|4.9126|2001-01-23/dividend_yield|4.6414|2001-02-06/dividend_yield|4.4341|2001-02-20/dividend_yield|4.2466|2001-01-09/percent_of_shares_outstanding|6.2293|2001-02-12/percent_of_shares_outstanding|5.945|2001-01-31/price|7.6381|2001-02-28/price|8.0981|2001-01-31/total_return_price|1.3586|2001-02-28/total_return_price|1.4405|2001-01-03/enterprise_value|371.6094|2001-01-17/enterprise_value|409.2158|2001-01-31/enterprise_value|447.0732|2001-02-14/enterprise_value|513.0098|2001-02-28/enterprise_value|476.9076
russ2000_0339|VGR|200103|228.995|157.214|34.532|67.11||355.56|122.59|232.97||5.759|-146.259|27.473|0.8354|2.758|-13.7098|1.125|0.9608|3.0993|39.6737||7.9983|5.0276|10.5043|5.595|75.8691|0.0332|0.1508|50.559|36.919|25.983|4.772|2.53||8.1174|1.4716|445.5681|13.9581|2001-04-11/ev_revenues|1.1387|2001-04-25/ev_revenues|1.7648|2001-05-09/ev_revenues|1.7124|2001-05-23/ev_revenues|1.8889|2001-04-11/ev_free_cash_flow|-17.7044|2001-04-25/ev_free_cash_flow|-27.4408|2001-05-09/ev_free_cash_flow|-26.6257|2001-05-23/ev_free_cash_flow|-29.3691|2001-04-11/ps_ratio|1.323|2001-04-25/ps_ratio|1.9954|2001-05-09/ps_ratio|1.9391|2001-05-23/ps_ratio|2.1018|2001-04-11/pe_ratio|3.3051|2001-04-25/pe_ratio|4.985|2001-05-09/pe_ratio|4.8444|2001-05-23/pe_ratio|5.2507|2001-04-11/price_to_book_value|92.0734|2001-04-25/price_to_book_value|138.872|2001-05-09/price_to_book_value|134.954|2001-05-23/price_to_book_value|148.1403|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|5.1533|2001-04-17/dividend_yield|4.089|2001-05-01/dividend_yield|2.9202|2001-05-15/dividend_yield|3.275|2001-05-29/dividend_yield|3.0322|2001-04-09/percent_of_shares_outstanding|5.7779|2001-05-10/percent_of_shares_outstanding|3.5044|2001-04-30/price|13.9581|2001-05-31/price|13.1502|2001-04-30/total_return_price|2.5305|2001-05-31/total_return_price|2.384|2001-04-11/enterprise_value|490.076|2001-04-25/enterprise_value|759.589|2001-05-09/enterprise_value|737.0251|2001-05-23/enterprise_value|812.9649
russ2000_0339|VGR|200106|355.533|258.092|45.776|82.298|19.557|455.922|141.188|314.734||75.376|-134.439|18.762|1.7856|4.6584|-27.7638|1.384|1.9923|4.9772|140.4246||1.4833|4.1055|0.435|2.8919|81.3162|0.1464|0.1508|167.003|149.584|133.852|18.963|11.82||12.3501|2.2664|768.5305|12.756|2001-07-05/ev_revenues|2.0426|2001-07-19/ev_revenues|2.0677|2001-08-02/ev_revenues|2.185|2001-08-16/ev_revenues|2.2461|2001-08-30/ev_revenues|2.9211|2001-07-05/ev_free_cash_flow|-20.8298|2001-07-19/ev_free_cash_flow|-21.0857|2001-08-02/ev_free_cash_flow|-22.2824|2001-08-16/ev_free_cash_flow|-22.9055|2001-08-30/ev_free_cash_flow|-29.7885|2001-07-05/ps_ratio|2.1179|2001-07-19/ps_ratio|2.1424|2001-08-02/ps_ratio|2.2569|2001-08-16/ps_ratio|2.3164|2001-08-30/ps_ratio|2.975|2001-07-05/pe_ratio|4.7968|2001-07-19/pe_ratio|4.8522|2001-08-02/pe_ratio|5.1116|2001-08-16/pe_ratio|5.2465|2001-08-30/pe_ratio|6.738|2001-07-05/price_to_book_value|12.1842|2001-07-19/price_to_book_value|12.3251|2001-08-02/price_to_book_value|12.9838|2001-08-16/price_to_book_value|13.3267|2001-08-30/price_to_book_value|17.1153|2001-07-10/peg_ratio|0.0051|2001-07-24/peg_ratio|0.0051|2001-08-07/peg_ratio|0.0054|2001-08-21/peg_ratio|0.0061|2001-07-10/dividend_yield|3.7479|2001-07-24/dividend_yield|3.7666|2001-08-07/dividend_yield|3.5312|2001-08-21/dividend_yield|3.1388|2001-07-10/percent_of_shares_outstanding|5.0119|2001-08-10/percent_of_shares_outstanding|5.5426|2001-07-31/price|12.756|2001-08-31/price|17.379|2001-07-31/total_return_price|2.3408|2001-08-31/total_return_price|3.1892|2001-07-05/enterprise_value|864.2065|2001-07-19/enterprise_value|874.8254|2001-08-02/enterprise_value|924.4763|2001-08-16/enterprise_value|950.3252|2001-08-30/enterprise_value|1235.8948
russ2000_0339|VGR|200109|517.565|416.854|47.877|85.582|19.389|630.635|136.939|493.696||83.39|-181.589|18.761|2.6802|35.0983|-27.3327|1.5971|2.74|6.2058|15.7636|0.0066|3.4803|2.896|-2.6398|7.2314|87.9454|0.0827|0.1583|81.27|50.567|33.511|14.019|7.369||17.3469|3.2149|1134.0081|16.4824|2001-10-01/ev_revenues|3.7934|2001-10-04/ev_revenues|3.836|2001-10-18/ev_revenues|3.6195|2001-11-01/ev_revenues|3.4229|2001-11-15/ev_revenues|3.5277|2001-11-29/ev_revenues|3.7285|2001-10-01/ev_free_cash_flow|-66.6816|2001-10-15/ev_free_cash_flow|-64.4193|2001-10-29/ev_free_cash_flow|-61.7902|2001-11-12/ev_free_cash_flow|-60.0476|2001-11-26/ev_free_cash_flow|-63.3466|2001-10-01/ps_ratio|3.9414|2001-10-04/ps_ratio|3.9843|2001-10-18/ps_ratio|3.7663|2001-11-01/ps_ratio|3.5684|2001-11-15/ps_ratio|3.6603|2001-11-29/ps_ratio|3.8617|2001-10-01/pe_ratio|37.3702|2001-10-15/pe_ratio|36.1415|2001-10-29/pe_ratio|34.7134|2001-11-12/pe_ratio|33.7669|2001-11-26/pe_ratio|35.4274|2001-10-01/price_to_book_value|16.6331|2001-10-15/price_to_book_value|16.0862|2001-10-29/price_to_book_value|15.4505|2001-11-12/price_to_book_value|15.0293|2001-11-26/price_to_book_value|15.8268|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|3.3496|2001-10-16/dividend_yield|3.5033|2001-10-30/dividend_yield|3.638|2001-11-13/dividend_yield|3.6335|2001-11-27/dividend_yield|3.5825|2001-10-10/percent_of_shares_outstanding|6.501|2001-11-12/percent_of_shares_outstanding|6.8771|2001-10-31/price|16.4824|2001-11-30/price|17.838|2001-10-31/total_return_price|3.0547|2001-11-30/total_return_price|3.3059|2001-10-01/enterprise_value|1344.3012|2001-10-15/enterprise_value|1298.6933|2001-10-29/enterprise_value|1245.6897|2001-11-12/enterprise_value|1210.5592|2001-11-26/enterprise_value|1277.0683
russ2000_0339|VGR|200112|515.727|391.458|53.194|102.185||519.389|141.545|377.844||113.358|-182.645|18.333|2.7861|47.112|-51.6776|1.4131|2.9163|29.1127|13.0058||1.9326|4.5077|-4.6117|6.6228|88.7189|-0.0249|0.1583|91.488|50.754|66.823|-1.693|-1.056||13.6499|2.5523|1041.821|11.6346|2002-01-10/ev_revenues|2.0649|2002-01-24/ev_revenues|2.1881|2002-02-07/ev_revenues|1.7972|2002-02-21/ev_revenues|2.0623|2002-01-07/ev_free_cash_flow|-17.7042|2002-01-22/ev_free_cash_flow|-15.3177|2002-02-05/ev_free_cash_flow|-14.3544|2002-02-19/ev_free_cash_flow|-14.2922|2002-01-10/ps_ratio|2.4701|2002-01-24/ps_ratio|2.5989|2002-02-07/ps_ratio|2.1902|2002-02-21/ps_ratio|2.4674|2002-01-07/pe_ratio|55.9875|2002-01-22/pe_ratio|49.2669|2002-02-05/pe_ratio|46.5542|2002-02-19/pe_ratio|46.3792|2002-01-07/price_to_book_value|9.3612|2002-01-22/price_to_book_value|8.2375|2002-02-05/price_to_book_value|7.7839|2002-02-19/price_to_book_value|7.7547|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|5.1651|2002-01-23/dividend_yield|5.127|2002-02-06/dividend_yield|5.9549|2002-02-20/dividend_yield|5.2675|2002-01-10/percent_of_shares_outstanding|5.8984|2002-02-12/percent_of_shares_outstanding|5.3634|2002-01-31/price|11.6346|2002-02-28/price|11.5681|2002-01-31/total_return_price|2.1755|2002-02-28/total_return_price|2.1631|2002-01-07/enterprise_value|944.9465|2002-01-22/enterprise_value|817.5666|2002-02-05/enterprise_value|766.1502|2002-02-19/enterprise_value|762.8329
russ2000_0339|VGR|200203|465.188|350.264|82.304|122.733||511.987|118.888|393.099||90.876|-194.508|18.333|2.0827|142.8918|-15.2307|1.3581|2.4887|217.375|8.1965||2.6212|5.3756|-5.5322|6.2673|80.0026|-0.1496|0.1583|58.738|36.18|52.039|-16.125|-11.863||11.8839|2.2522|812.9225|8.7883|2002-04-04/ev_revenues|2.0563|2002-04-18/ev_revenues|1.9487|2002-05-02/ev_revenues|1.6349|2002-05-16/ev_revenues|1.4588|2002-05-30/ev_revenues|1.5222|2002-04-02/ev_free_cash_flow|-12.2138|2002-04-16/ev_free_cash_flow|-11.5436|2002-04-30/ev_free_cash_flow|-9.3978|2002-05-14/ev_free_cash_flow|-9.1711|2002-05-28/ev_free_cash_flow|-8.8529|2002-04-04/ps_ratio|2.3172|2002-04-18/ps_ratio|2.2035|2002-05-02/ps_ratio|1.8722|2002-05-16/ps_ratio|1.6863|2002-05-30/ps_ratio|1.7533|2002-04-15/pe_ratio|190.0131|2002-04-29/pe_ratio|159.155|2002-05-13/pe_ratio|149.1983|2002-05-28/pe_ratio|152.1625|2002-04-02/price_to_book_value|9.8773|2002-04-16/price_to_book_value|9.3687|2002-04-30/price_to_book_value|7.7401|2002-05-14/price_to_book_value|7.5681|2002-05-28/price_to_book_value|7.3266|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|5.6225|2002-04-17/dividend_yield|5.9397|2002-05-01/dividend_yield|7.1158|2002-05-15/dividend_yield|7.5098|2002-05-29/dividend_yield|7.5361|2002-04-10/percent_of_shares_outstanding|6.1367|2002-05-10/percent_of_shares_outstanding|5.9464|2002-04-30/price|8.7883|2002-05-31/price|8.4683|2002-04-30/total_return_price|1.6655|2002-05-31/total_return_price|1.6049|2002-04-02/enterprise_value|842.387|2002-04-16/enterprise_value|796.1594|2002-04-30/enterprise_value|648.1645|2002-05-14/enterprise_value|632.5335|2002-05-28/enterprise_value|610.5837
russ2000_0339|VGR|200206|421.681|285.419|89.403|127.457|107.511|583.792|136.655|447.137||75.436|-197.85|18.333|1.306|-75.3006|-6.8903|0.9333|1.5251|121.2284|5.8371||4.1285|9.1032|-0.5655|6.5281|80.0376|-0.0416|0.1583|85.124|39.177|44.021|-2.751|-3.342||7.3132|1.4151|475.2266|6.1954|2002-07-11/ev_revenues|1.9477|2002-07-25/ev_revenues|1.8364|2002-08-08/ev_revenues|1.7209|2002-08-22/ev_revenues|1.7366|2002-07-09/ev_free_cash_flow|-6.3778|2002-07-23/ev_free_cash_flow|-5.6307|2002-08-06/ev_free_cash_flow|-5.5859|2002-08-20/ev_free_cash_flow|-5.8476|2002-07-11/ps_ratio|1.7686|2002-07-25/ps_ratio|1.6515|2002-08-08/ps_ratio|1.53|2002-08-22/ps_ratio|1.5466|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|7.0495|2002-07-23/price_to_book_value|6.0928|2002-08-06/price_to_book_value|6.0355|2002-08-20/price_to_book_value|6.3705|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|9.6448|2002-07-24/dividend_yield|10.3736|2002-08-07/dividend_yield|10.823|2002-08-21/dividend_yield|10.5095|2002-07-10/percent_of_shares_outstanding|7.202|2002-08-12/percent_of_shares_outstanding|7.9587|2002-07-31/price|6.1954|2002-08-30/price|5.8131|2002-07-31/total_return_price|1.1988|2002-08-30/total_return_price|1.1249|2002-07-09/enterprise_value|616.0289|2002-07-23/enterprise_value|543.8606|2002-08-06/enterprise_value|539.5371|2002-08-20/enterprise_value|564.8127
russ2000_0339|VGR|200209|384.586|254.622|94.109|128.779|107.511|575.6|129.575|446.025||51.603|-228.295|18.333|1.723|-22.1705|-6.216|0.8022|1.5323||6.8423||5.9813|10.504|2.2474|8.8607|80.0376|-0.1003|0.1662|90.046|41.272|40.958|-16.614|-8.166||5.493|1.091|600.398|4.5811|2002-10-03/ev_revenues|1.6675|2002-10-17/ev_revenues|1.7287|2002-10-31/ev_revenues|1.44|2002-11-14/ev_revenues|1.4046|2002-11-29/ev_revenues|1.5355|2002-10-01/ev_free_cash_flow|-5.5412|2002-10-15/ev_free_cash_flow|-5.8059|2002-10-29/ev_free_cash_flow|-4.6007|2002-11-12/ev_free_cash_flow|-4.343|2002-11-26/ev_free_cash_flow|-4.9421|2002-10-03/ps_ratio|1.3909|2002-10-17/ps_ratio|1.4537|2002-10-31/ps_ratio|1.1572|2002-11-14/ps_ratio|1.1209|2002-11-29/ps_ratio|1.2553|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|8.7904|2002-10-15/price_to_book_value|9.3047|2002-10-29/price_to_book_value|6.9633|2002-11-12/price_to_book_value|6.4625|2002-11-26/price_to_book_value|7.6264|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|11.3126|2002-10-16/dividend_yield|11.192|2002-10-30/dividend_yield|14.6219|2002-11-13/dividend_yield|14.8585|2002-11-27/dividend_yield|12.9586|2002-10-10/percent_of_shares_outstanding|10.3888|2002-11-12/percent_of_shares_outstanding|10.8359|2002-10-31/price|4.5811|2002-11-29/price|4.9694|2002-10-31/total_return_price|0.9099|2002-11-29/total_return_price|0.987|2002-10-01/enterprise_value|555.5258|2002-10-15/enterprise_value|582.065|2002-10-29/enterprise_value|461.242|2002-11-12/enterprise_value|435.4013|2002-11-26/enterprise_value|495.4635
russ2000_0339|VGR|200212|381.091|228.457|104.649|181.972|107.511|642.161|184.384|457.777||22.297|-236.718|12.303|1.5978|-18.1578|-5.1476|0.8148|1.3193||8.0257||15.1727|12.0657|10.2799|11.3544|80.0261|0.6901|0.1662|76.326|42.127|37.17|-14.27|-8.423||5.0698|1.0386|516.0663|5.6326|2003-01-10/ev_revenues|1.9701|2003-01-24/ev_revenues|1.9114|2003-02-07/ev_revenues|2.0312|2003-02-21/ev_revenues|2.0899|2003-01-07/ev_free_cash_flow|-8.8742|2003-01-21/ev_free_cash_flow|-9.1945|2003-02-04/ev_free_cash_flow|-9.7176|2003-02-18/ev_free_cash_flow|-9.707|2003-01-10/ps_ratio|1.4124|2003-01-24/ps_ratio|1.3562|2003-02-07/ps_ratio|1.471|2003-02-21/ps_ratio|1.5272|2003-01-07/pe_ratio|13.5736|2003-01-21/pe_ratio|14.2304|2003-02-04/pe_ratio|15.3032|2003-02-18/pe_ratio|15.2813|2003-01-07/price_to_book_value|20.2649|2003-01-21/price_to_book_value|21.2455|2003-02-04/price_to_book_value|22.8471|2003-02-18/price_to_book_value|22.8144|2003-01-09/peg_ratio|0.1995|2003-01-23/peg_ratio|0.1967|2003-02-06/peg_ratio|0.2193|2003-02-20/peg_ratio|0.2184|2003-01-09/dividend_yield|12.0267|2003-01-23/dividend_yield|12.1942|2003-02-06/dividend_yield|10.9389|2003-02-20/dividend_yield|10.9874|2003-01-10/percent_of_shares_outstanding|10.933|2003-02-11/percent_of_shares_outstanding|11.4234|2003-01-31/price|5.6326|2003-02-28/price|5.9816|2003-01-31/total_return_price|1.1539|2003-02-28/total_return_price|1.2254|2003-01-07/enterprise_value|605.7321|2003-01-21/enterprise_value|627.5957|2003-02-04/enterprise_value|663.3062|2003-02-18/enterprise_value|662.5774
russ2000_0339|VGR|200303|384.064|194.146|129.753|179.849|107.511|670.061|215.16|454.901||4.61|-241.567|12.303|1.8996|-24.2019|-9.2265|0.8375|1.3449|14.2961|21.3435|0.1934|75.0243|12.5595|11.0596|11.4617|83.8935|-0.0567|0.1662|83.324|49.351|49.58|-5.442|-4.849||4.7993|1.0128|629.782|4.8865|2003-04-04/ev_revenues|1.8696|2003-04-21/ev_revenues|1.8961|2003-05-05/ev_revenues|1.8364|2003-05-19/ev_revenues|2.1301|2003-04-01/ev_free_cash_flow|-14.3825|2003-04-15/ev_free_cash_flow|-15.071|2003-04-29/ev_free_cash_flow|-14.6296|2003-05-13/ev_free_cash_flow|-15.4946|2003-05-27/ev_free_cash_flow|-18.7956|2003-04-04/ps_ratio|1.236|2003-04-21/ps_ratio|1.2613|2003-05-05/ps_ratio|1.2043|2003-05-19/ps_ratio|1.4851|2003-04-01/pe_ratio|9.8278|2003-04-15/pe_ratio|10.5203|2003-04-29/pe_ratio|10.0764|2003-05-13/pe_ratio|10.9465|2003-05-27/pe_ratio|14.2668|2003-04-01/price_to_book_value|88.757|2003-04-15/price_to_book_value|95.0109|2003-04-29/price_to_book_value|91.002|2003-05-13/price_to_book_value|98.8595|2003-05-27/price_to_book_value|128.846|2003-04-03/peg_ratio|0.0129|2003-04-17/peg_ratio|0.0133|2003-05-01/peg_ratio|0.0125|2003-05-15/peg_ratio|0.0144|2003-05-29/peg_ratio|0.0181|2003-04-03/dividend_yield|12.9818|2003-04-17/dividend_yield|12.5805|2003-05-01/dividend_yield|13.3738|2003-05-15/dividend_yield|11.5838|2003-05-29/dividend_yield|9.267|2003-04-10/percent_of_shares_outstanding|10.8955|2003-05-12/percent_of_shares_outstanding|11.1362|2003-04-30/price|4.8865|2003-05-30/price|7.417|2003-04-30/total_return_price|1.0312|2003-05-30/total_return_price|1.5652|2003-04-01/enterprise_value|602.3109|2003-04-15/enterprise_value|631.1413|2003-04-29/enterprise_value|612.6603|2003-05-13/enterprise_value|648.8832|2003-05-27/enterprise_value|787.1212
russ2000_0339|VGR|200306|353.623|169.129|128.253|180.261|107.511|653.707|196.752|456.955||-12.402|-246.497|12.303|2.6376|-33.2458|-19.8724|1.2802|1.8877|15.3499|138.6278|0.0195|-28.6512|8.6793|5.4698|9.9167|84.7215|-0.0567|0.1662|82.658|45.167|44.344|-5.579|-4.93||7.6352|1.6466|832.215|7.4432|2003-07-14/ev_revenues|2.6932|2003-07-28/ev_revenues|2.572|2003-08-11/ev_revenues|2.5764|2003-08-25/ev_revenues|2.2944|2003-07-08/ev_free_cash_flow|-28.8421|2003-07-22/ev_free_cash_flow|-27.5846|2003-08-05/ev_free_cash_flow|-26.7067|2003-08-19/ev_free_cash_flow|-25.1818|2003-07-14/ps_ratio|1.9416|2003-07-28/ps_ratio|1.824|2003-08-11/ps_ratio|1.8284|2003-08-25/ps_ratio|1.5533|2003-07-08/pe_ratio|16.5807|2003-07-22/pe_ratio|15.6097|2003-08-05/pe_ratio|14.9318|2003-08-19/pe_ratio|13.7409|2003-07-08/price_to_book_value||2003-07-22/price_to_book_value||2003-08-05/price_to_book_value||2003-08-19/price_to_book_value||2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|8.4954|2003-07-24/dividend_yield|8.9441|2003-08-07/dividend_yield|9.2424|2003-08-21/dividend_yield|10.1605|2003-07-10/percent_of_shares_outstanding|10.107|2003-08-12/percent_of_shares_outstanding|9.8129|2003-07-31/price|7.4432|2003-08-29/price|6.2958|2003-07-31/total_return_price|1.6052|2003-08-29/total_return_price|1.3578|2003-07-08/enterprise_value|898.8073|2003-07-22/enterprise_value|859.6183|2003-08-05/enterprise_value|832.26|2003-08-19/enterprise_value|784.7413
russ2000_0339|VGR|200309|333.223|146.129|123.481|146.091|107.511|624.474|166.055|458.419||-35.935|-284.147|12.303|2.4353|-28.5811|-73.517|1.2466|1.6899|14.1358|||-9.2129|9.5248|9.3301|9.0105|84.7941|-0.1099|0.1746|91.718|50.139|38.367|-12.62|-9.38||6.5968|1.4592|788.3227|7.2153|2003-10-06/ev_revenues|2.431|2003-10-20/ev_revenues|2.431|2003-11-03/ev_revenues|2.5125|2003-11-17/ev_revenues|2.5985|2003-10-14/ev_free_cash_flow|-77.0682|2003-10-28/ev_free_cash_flow|-77.648|2003-11-11/ev_free_cash_flow|-81.4529|2003-11-25/ev_free_cash_flow|-82.7575|2003-10-06/ps_ratio|1.716|2003-10-20/ps_ratio|1.716|2003-11-03/ps_ratio|1.7961|2003-11-17/ps_ratio|1.8807|2003-10-14/pe_ratio|15.0978|2003-10-28/pe_ratio|15.2548|2003-11-11/pe_ratio|16.2856|2003-11-25/pe_ratio|16.639|2003-10-14/price_to_book_value||2003-10-28/price_to_book_value||2003-11-11/price_to_book_value||2003-11-25/price_to_book_value||2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|10.0939|2003-10-16/dividend_yield|9.5745|2003-10-30/dividend_yield|9.2375|2003-11-13/dividend_yield|8.769|2003-11-28/dividend_yield|8.6452|2003-10-10/percent_of_shares_outstanding|7.7305|2003-11-11/percent_of_shares_outstanding|6.8464|2003-10-31/price|7.2153|2003-11-28/price|7.7879|2003-10-31/total_return_price|1.596|2003-11-28/total_return_price|1.7226|2003-10-14/enterprise_value|826.4026|2003-10-28/enterprise_value|832.6198|2003-11-11/enterprise_value|873.4197|2003-11-25/enterprise_value|887.4082
russ2000_0339|VGR|200312|314.741|142.329|126.715|143.596|107.511|631.209|173.086|458.123||-46.475|-280.598|11.683|2.6183|-54.3699|-81.4892|1.351|1.9001|16.2954|||-6.6862|9.2127|8.988|5.617|84.874|0.0463|0.1746|76.342|45.111|35.716|3.867|3.549||7.4764|1.6922|873.8083|7.8337|2004-01-12/ev_revenues|2.5875|2004-01-26/ev_revenues|2.6494|2004-02-09/ev_revenues|2.619|2004-02-23/ev_revenues|2.6494|2004-01-06/ev_free_cash_flow|104.5492|2004-01-20/ev_free_cash_flow|105.4898|2004-02-03/ev_free_cash_flow|105.0195|2004-02-17/ev_free_cash_flow|105.6308|2004-01-12/ps_ratio|1.9392|2004-01-26/ps_ratio|2.0007|2004-02-09/ps_ratio|1.9705|2004-02-23/ps_ratio|2.0007|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value||2004-01-20/price_to_book_value||2004-02-03/price_to_book_value||2004-02-17/price_to_book_value||2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|9.0612|2004-01-23/dividend_yield|8.7162|2004-02-06/dividend_yield|8.7831|2004-02-20/dividend_yield|8.6403|2004-01-12/percent_of_shares_outstanding|5.2978|2004-02-10/percent_of_shares_outstanding|5.1292|2004-01-30/price|7.8337|2004-02-27/price|8.2689|2004-01-30/total_return_price|1.7731|2004-02-27/total_return_price|1.8716|2004-01-06/enterprise_value|867.4443|2004-01-20/enterprise_value|875.2485|2004-02-03/enterprise_value|871.3464|2004-02-17/enterprise_value|876.4191
russ2000_0339|VGR|200403|295.41|126.48|119.419|139.652|107.511|617.009|157.771|459.238||-55.116|-275.971|11.598|2.6212|-144.948|105.1548|1.4655|1.9694||||-5.5571|8.6059|9.8646|5.7752|90.0653|0.0529|0.1746|126.573|52.473|38.979|8.327|4.627||7.7879|1.8013|872.469|7.5772|2004-04-05/ev_revenues|2.3555|2004-04-19/ev_revenues|2.3566|2004-05-03/ev_revenues|2.3252|2004-05-17/ev_revenues|2.2371|2004-04-13/ev_free_cash_flow|36.196|2004-04-27/ev_free_cash_flow|36.192|2004-05-11/ev_free_cash_flow|33.8099|2004-05-25/ev_free_cash_flow|34.5081|2004-04-05/ps_ratio|1.7765|2004-04-19/ps_ratio|1.7775|2004-05-03/ps_ratio|1.7459|2004-05-17/ps_ratio|1.6531|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value||2004-04-27/price_to_book_value||2004-05-11/price_to_book_value||2004-05-25/price_to_book_value||2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|8.8072|2004-04-16/dividend_yield|8.8746|2004-04-30/dividend_yield|9.1054|2004-05-14/dividend_yield|9.5986|2004-05-28/dividend_yield|9.4719|2004-04-12/percent_of_shares_outstanding|3.764|2004-05-11/percent_of_shares_outstanding|3.7419|2004-04-30/price|7.5772|2004-05-28/price|7.284|2004-04-30/total_return_price|1.7526|2004-05-28/total_return_price|1.6848|2004-04-13/enterprise_value|880.9023|2004-04-27/enterprise_value|880.8046|2004-05-11/enterprise_value|822.8324|2004-05-25/enterprise_value|839.8237
russ2000_0339|VGR|200406|236.774|99.428|81.872|122.385|107.511|592.739|131.54|461.199||-86.622|-292.873|16.257|2.2568|-49.1251|35.1474|1.6128|1.673||||-3.6826|9.5282|5.5629|3.9513|85.7025|-0.1972|0.1746|77.923|52.028|36.757|-21.566|-16.902||7.2153|1.7084|855.3812|7.2336|2004-07-13/ev_revenues|2.3789|2004-07-27/ev_revenues|2.3779|2004-08-10/ev_revenues|2.3516|2004-08-24/ev_revenues|2.4432|2004-07-06/ev_free_cash_flow|32.0101|2004-07-20/ev_free_cash_flow|31.8828|2004-08-03/ev_free_cash_flow|31.5859|2004-08-17/ev_free_cash_flow|31.7603|2004-08-31/ev_free_cash_flow|33.1177|2004-07-13/ps_ratio|1.664|2004-07-27/ps_ratio|1.6629|2004-08-10/ps_ratio|1.6364|2004-08-24/ps_ratio|1.7277|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value||2004-07-20/price_to_book_value||2004-08-03/price_to_book_value||2004-08-17/price_to_book_value||2004-08-31/price_to_book_value||2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|9.7083|2004-07-26/dividend_yield|9.8209|2004-08-09/dividend_yield|9.8272|2004-08-23/dividend_yield|9.5501|2004-07-12/percent_of_shares_outstanding|3.6695|2004-08-10/percent_of_shares_outstanding|3.7575|2004-07-30/price|7.2336|2004-08-31/price|7.6688|2004-07-30/total_return_price|1.7127|2004-08-31/total_return_price|1.8157|2004-07-06/enterprise_value|897.7862|2004-07-20/enterprise_value|894.2176|2004-08-03/enterprise_value|885.8908|2004-08-17/enterprise_value|890.7798|2004-08-31/enterprise_value|928.8529
russ2000_0339|VGR|200409|237.489|114.687|82.062|120.889|107.511|576.135|127.716|448.419||-93.721|-314.475|16.171|2.399|-1312.4013|31.7178|1.6404|1.6837||||-3.286|9.7332|10.9435|3.7313|93.9419|0.0859|0.1833|81.625|53.134|31.887|15.499|8.066||7.2297|1.7519|889.59|7.4365|2004-10-05/ev_revenues|2.4611|2004-10-19/ev_revenues|2.3955|2004-11-02/ev_revenues|2.4623|2004-11-16/ev_revenues|2.5756|2004-11-30/ev_revenues|2.548|2004-10-12/ev_free_cash_flow|47.1747|2004-10-26/ev_free_cash_flow|47.2652|2004-11-09/ev_free_cash_flow|49.585|2004-11-23/ev_free_cash_flow|49.5397|2004-10-05/ps_ratio|1.8411|2004-10-19/ps_ratio|1.774|2004-11-02/ps_ratio|1.8422|2004-11-16/ps_ratio|1.9575|2004-11-30/ps_ratio|1.9293|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|9.3911|2004-10-19/dividend_yield|9.7461|2004-11-02/dividend_yield|9.3851|2004-11-16/dividend_yield|8.8324|2004-11-30/dividend_yield|8.9617|2004-10-12/percent_of_shares_outstanding|3.3202|2004-11-10/percent_of_shares_outstanding|3.0165|2004-10-29/price|7.4365|2004-11-30/price|7.8887|2004-10-29/total_return_price|1.802|2004-11-30/total_return_price|1.9115|2004-10-12/enterprise_value|869.5236|2004-10-26/enterprise_value|871.193|2004-11-09/enterprise_value|913.9503|2004-11-23/enterprise_value|913.1154
russ2000_0339|VGR|200412|242.124|124.931|78.941|65.357|107.511|567.269|119.835|447.434||-84.803|-303.538|16.152|2.525|131.3672|48.5658|1.6493|1.9058||||-3.0735|9.184|10.5244|2.6534|95.2089|0.1285|0.1833|85.046|54.373|36.428|3.846|10.937||7.9993|1.985|895.1646|7.8117|2005-01-11/ev_revenues|2.2946|2005-01-25/ev_revenues|2.2721|2005-02-08/ev_revenues|2.3857|2005-02-22/ev_revenues|2.3002|2005-01-04/ev_free_cash_flow|21.3155|2005-01-18/ev_free_cash_flow|21.3362|2005-02-01/ev_free_cash_flow|21.4191|2005-02-15/ev_free_cash_flow|21.9888|2005-01-11/ps_ratio|1.8751|2005-01-25/ps_ratio|1.8515|2005-02-08/ps_ratio|1.9709|2005-02-22/ps_ratio|1.881|2005-01-04/pe_ratio|110.2573|2005-01-18/pe_ratio|110.3947|2005-02-01/pe_ratio|110.9442|2005-02-15/pe_ratio|114.7225|2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|9.3809|2005-01-25/dividend_yield|9.5007|2005-02-08/dividend_yield|8.9251|2005-02-22/dividend_yield|9.3514|2005-01-11/percent_of_shares_outstanding|3.0257|2005-02-10/percent_of_shares_outstanding|3.2402|2005-01-31/price|7.8117|2005-02-28/price|8.033|2005-01-31/total_return_price|1.9384|2005-02-28/total_return_price|1.9933|2005-01-04/enterprise_value|859.6101|2005-01-18/enterprise_value|860.4457|2005-02-01/enterprise_value|863.7875|2005-02-15/enterprise_value|886.763
russ2000_0339|VGR|200503|266.576|160.955|73.831|63.75|107.511|536.282|114.499|421.783||-91.171|-292.228|16.152|2.3097|58.8878|20.8845|1.5859|1.8881|107.2346|||-2.8343|9.4296|8.4856|3.1481|91.0452|0.1263|0.1833|104.173|45.175|26.527|22.996|11.496||7.398|1.878|842.2285|7.5664|2005-04-05/ev_revenues|2.3042|2005-04-19/ev_revenues|2.2994|2005-05-03/ev_revenues|2.3054|2005-05-17/ev_revenues|2.4505|2005-05-31/ev_revenues|2.5081|2005-04-12/ev_free_cash_flow|18.0103|2005-04-26/ev_free_cash_flow|17.6467|2005-05-10/ev_free_cash_flow|18.551|2005-05-24/ev_free_cash_flow|19.0731|2005-04-05/ps_ratio|1.9492|2005-04-19/ps_ratio|1.9441|2005-05-03/ps_ratio|1.9505|2005-05-17/ps_ratio|2.1031|2005-05-31/ps_ratio|2.1637|2005-04-12/pe_ratio|52.2028|2005-04-26/pe_ratio|50.8944|2005-05-10/pe_ratio|54.1486|2005-05-24/pe_ratio|56.0274|2005-04-12/price_to_book_value||2005-04-26/price_to_book_value||2005-05-10/price_to_book_value||2005-05-24/price_to_book_value||2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|9.747|2005-04-19/dividend_yield|9.7723|2005-05-03/dividend_yield|9.7407|2005-05-17/dividend_yield|9.0336|2005-05-31/dividend_yield|8.7808|2005-04-12/percent_of_shares_outstanding|3.0078|2005-05-10/percent_of_shares_outstanding|3.4076|2005-04-29/price|7.5664|2005-05-31/price|8.2494|2005-04-29/total_return_price|1.9207|2005-05-31/total_return_price|2.0941|2005-04-12/enterprise_value|808.2286|2005-04-26/enterprise_value|791.9119|2005-05-10/enterprise_value|832.4944|2005-05-24/enterprise_value|855.9234
russ2000_0339|VGR|200506|282.922|183.17|75.58|64.305|107.511|560.551|110.203|450.348||-91.423|-282.249|16.152|2.6977|22.0546|20.6766|1.7049|2.363|61.7979|||-2.6761|8.1367|9.282|4.4988|92.4898|0.1111|0.1833|113.113|47.212|22.85|18.666|10.277||8.9325|2.3131|927.884|9.3365|2005-07-12/ev_revenues|2.3422|2005-07-26/ev_revenues|2.3641|2005-08-09/ev_revenues|2.3499|2005-08-23/ev_revenues|2.4001|2005-07-05/ev_free_cash_flow|11.7229|2005-07-19/ev_free_cash_flow|11.5188|2005-08-02/ev_free_cash_flow|12.1688|2005-08-16/ev_free_cash_flow|11.4706|2005-08-30/ev_free_cash_flow|12.0077|2005-07-12/ps_ratio|2.1676|2005-07-26/ps_ratio|2.1909|2005-08-09/ps_ratio|2.1757|2005-08-23/ps_ratio|2.2294|2005-07-05/pe_ratio|20.2009|2005-07-19/pe_ratio|19.7962|2005-08-02/pe_ratio|21.0847|2005-08-16/pe_ratio|19.7004|2005-08-30/pe_ratio|20.7653|2005-07-05/price_to_book_value||2005-07-19/price_to_book_value||2005-08-02/price_to_book_value||2005-08-16/price_to_book_value||2005-08-30/price_to_book_value||2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|8.2068|2005-07-26/dividend_yield|8.1193|2005-08-09/dividend_yield|8.176|2005-08-23/dividend_yield|7.9791|2005-07-12/percent_of_shares_outstanding|3.7296|2005-08-10/percent_of_shares_outstanding|3.8793|2005-07-29/price|9.3365|2005-08-31/price|9.6203|2005-07-29/total_return_price|2.4178|2005-08-31/total_return_price|2.4913|2005-07-05/enterprise_value|916.0898|2005-07-19/enterprise_value|900.1395|2005-08-02/enterprise_value|950.9286|2005-08-16/enterprise_value|896.3663|2005-08-30/enterprise_value|938.3409
russ2000_0339|VGR|200509|290.739|178.636|76.602|62.615|107.511|574.062|122.676|451.386||-96.245|-93.175|16.32|2.5045|24.0202|12.616|1.9146|2.3409|21.9712|||-2.6467|7.5941|8.3424|4.2724|90.1969|0.1114|0.1828|82.552|47.085|27.109|18.551|10.045||10.1064|2.6676|985.8771|10.0812|2005-10-04/ev_revenues|2.6266|2005-10-18/ev_revenues|2.6092|2005-11-01/ev_revenues|2.6208|2005-11-15/ev_revenues|2.6637|2005-11-29/ev_revenues|2.5536|2005-10-11/ev_free_cash_flow|14.1894|2005-10-25/ev_free_cash_flow|14.3686|2005-11-08/ev_free_cash_flow|14.9767|2005-11-22/ev_free_cash_flow|14.9383|2005-10-04/ps_ratio|2.3784|2005-10-18/ps_ratio|2.3602|2005-11-01/ps_ratio|2.3723|2005-11-15/ps_ratio|2.4171|2005-11-29/ps_ratio|2.3021|2005-10-11/pe_ratio|20.2678|2005-10-25/pe_ratio|20.5641|2005-11-08/pe_ratio|21.5696|2005-11-22/pe_ratio|21.5061|2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|7.3815|2005-10-18/dividend_yield|7.4383|2005-11-01/dividend_yield|7.4004|2005-11-15/dividend_yield|7.2633|2005-11-29/dividend_yield|7.626|2005-10-11/percent_of_shares_outstanding|4.7198|2005-11-10/percent_of_shares_outstanding|5.1699|2005-10-31/price|10.0812|2005-11-30/price|9.5155|2005-10-31/total_return_price|2.6609|2005-11-30/total_return_price|2.5116|2005-10-11/enterprise_value|988.6351|2005-10-25/enterprise_value|1001.1211|2005-11-08/enterprise_value|1043.4844|2005-11-22/enterprise_value|1040.8088
russ2000_0339|VGR|200512|319.099|199.566|70.395|62.523|107.511|574.486|128.1|446.386||29.066|-70.633|16.32|2.4702|19.2217|13.7542|1.6455|2.215|19.5481|||9.8715|8.0249|8.1467|4.4187|138.0256|0.1962|0.1924|249.032|53.563|40.313|22.761|19.849||9.1771|2.47|958.3119|9.1771|2006-01-10/ev_revenues|1.7831|2006-01-24/ev_revenues|1.774|2006-02-07/ev_revenues|1.794|2006-02-21/ev_revenues|1.8621|2006-01-03/ev_free_cash_flow|17.051|2006-01-17/ev_free_cash_flow|16.7151|2006-01-31/ev_free_cash_flow|17.1543|2006-02-14/ev_free_cash_flow|17.8173|2006-02-28/ev_free_cash_flow|17.5331|2006-01-10/ps_ratio|1.6937|2006-01-24/ps_ratio|1.6842|2006-02-07/ps_ratio|1.705|2006-02-21/ps_ratio|1.7761|2006-01-03/pe_ratio|16.7285|2006-01-17/pe_ratio|16.367|2006-01-31/pe_ratio|16.8397|2006-02-14/pe_ratio|17.5533|2006-02-28/pe_ratio|17.2475|2006-01-03/price_to_book_value|30.9567|2006-01-17/price_to_book_value|30.2878|2006-01-31/price_to_book_value|31.1625|2006-02-14/price_to_book_value|32.4831|2006-02-28/price_to_book_value|31.9172|2006-01-10/peg_ratio|0.0244|2006-01-24/peg_ratio|0.0243|2006-02-07/peg_ratio|0.0246|2006-02-21/peg_ratio|0.0256|2006-01-10/dividend_yield|8.2134|2006-01-24/dividend_yield|8.2596|2006-02-07/dividend_yield|8.1587|2006-02-21/dividend_yield|7.8323|2006-01-10/percent_of_shares_outstanding|3.627|2006-02-10/percent_of_shares_outstanding|3.4142|2006-01-31/price|9.1771|2006-02-28/price|9.3993|2006-01-31/total_return_price|2.47|2006-02-28/total_return_price|2.5298|2006-01-03/enterprise_value|987.1481|2006-01-17/enterprise_value|967.7066|2006-01-31/enterprise_value|993.13|2006-02-14/enterprise_value|1031.5143|2006-02-28/enterprise_value|1015.0639
russ2000_0339|VGR|200603|327.223|202.734|72.318|61.348|107.511|586.653|129.1|457.553||22.241|-64.966|16.691|1.8534|21.0055|17.8557|1.7312|1.7647|17.5718|32.5597|0.0255|13.7332|7.9799|6.5008|3.4089|111.0647|0.0902|0.1924|117.704|44.363|24.136|18.706|10.013||9.6266|2.6432|1033.7399|9.0912|2006-04-04/ev_revenues|1.8664|2006-04-18/ev_revenues|1.8051|2006-05-02/ev_revenues|1.7758|2006-05-16/ev_revenues|1.7245|2006-05-30/ev_revenues|1.6543|2006-04-11/ev_free_cash_flow|19.6438|2006-04-25/ev_free_cash_flow|19.3463|2006-05-09/ev_free_cash_flow|19.405|2006-05-23/ev_free_cash_flow|17.8213|2006-04-04/ps_ratio|1.839|2006-04-18/ps_ratio|1.7721|2006-05-02/ps_ratio|1.7401|2006-05-16/ps_ratio|1.6838|2006-05-30/ps_ratio|1.6073|2006-04-11/pe_ratio|18.273|2006-04-25/pe_ratio|17.9653|2006-05-09/pe_ratio|18.0248|2006-05-23/pe_ratio|16.3871|2006-04-11/price_to_book_value|41.3196|2006-04-25/price_to_book_value|40.6239|2006-05-09/price_to_book_value|40.7612|2006-05-23/price_to_book_value|37.0577|2006-04-04/peg_ratio|0.0739|2006-04-18/peg_ratio|0.0712|2006-05-02/peg_ratio|0.0699|2006-05-16/peg_ratio|0.0676|2006-05-30/peg_ratio|0.0646|2006-04-04/dividend_yield|7.8369|2006-04-18/dividend_yield|8.1327|2006-05-02/dividend_yield|8.2822|2006-05-16/dividend_yield|8.5588|2006-05-30/dividend_yield|8.9666|2006-04-10/percent_of_shares_outstanding|3.3804|2006-05-10/percent_of_shares_outstanding|3.4676|2006-04-28/price|9.0912|2006-05-31/price|8.4801|2006-04-28/total_return_price|2.4962|2006-05-31/total_return_price|2.3284|2006-04-11/enterprise_value|1021.6951|2006-04-25/enterprise_value|1006.2206|2006-05-09/enterprise_value|1009.2743|2006-05-23/enterprise_value|926.9043
russ2000_0339|VGR|200606|305.389|180.772|71.918|58.631|107.511|505.794|156.196|349.598||77.893|-68.315|12.428|1.6259|25.2544|17.7061|1.6094|1.5762|16.268|36.7883|0.0633|3.0861|9.2543|9.459|4.1474|102.1645|-0.0265|0.1924|113.355|44.051|21.591|6.081|-2.709||8.2074|2.3052|920.9138|8.177|2006-07-11/ev_revenues|1.6745|2006-07-25/ev_revenues|1.685|2006-08-08/ev_revenues|1.6456|2006-08-22/ev_revenues|1.6956|2006-07-05/ev_free_cash_flow|19.0613|2006-07-19/ev_free_cash_flow|19.0286|2006-08-02/ev_free_cash_flow|18.865|2006-08-16/ev_free_cash_flow|18.658|2006-08-30/ev_free_cash_flow|19.8466|2006-07-11/ps_ratio|1.6148|2006-07-25/ps_ratio|1.6257|2006-08-08/ps_ratio|1.5851|2006-08-22/ps_ratio|1.6366|2006-07-05/pe_ratio|22.2857|2006-07-19/pe_ratio|22.2449|2006-08-02/pe_ratio|22.0408|2006-08-16/pe_ratio|21.7823|2006-08-30/pe_ratio|23.2653|2006-07-05/price_to_book_value|11.3853|2006-07-19/price_to_book_value|11.3645|2006-08-02/price_to_book_value|11.2602|2006-08-16/price_to_book_value|11.1283|2006-08-30/price_to_book_value|11.8859|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|9.2316|2006-07-25/dividend_yield|9.1697|2006-08-08/dividend_yield|9.4047|2006-08-22/dividend_yield|9.1087|2006-07-11/percent_of_shares_outstanding|5.0744|2006-08-10/percent_of_shares_outstanding|4.8001|2006-07-31/price|8.177|2006-08-31/price|8.7225|2006-07-31/total_return_price|2.2967|2006-08-31/total_return_price|2.4499|2006-07-05/enterprise_value|946.45|2006-07-19/enterprise_value|944.8258|2006-08-02/enterprise_value|936.7046|2006-08-16/enterprise_value|926.4266|2006-08-30/enterprise_value|985.4414
russ2000_0339|VGR|200609|284.712|167.902|77.158|62.192|107.511|502.069|146.17|355.899||96.917|-43.983|12.428|1.8105|21.5947|19.8057|1.6862|1.7549|23.2143|11.8598||2.633|8.6025|8.5008|6.5544|117.437|0.1671|0.1924|89.512|49.336|23.635|16.068|19.618||8.6018|2.467|983.4111|9.0897|2006-10-03/ev_revenues|1.7562|2006-10-17/ev_revenues|1.7722|2006-10-31/ev_revenues|1.8651|2006-11-14/ev_revenues|1.8681|2006-11-28/ev_revenues|1.913|2006-10-11/ev_free_cash_flow|23.6291|2006-10-25/ev_free_cash_flow|24.4743|2006-11-08/ev_free_cash_flow|25.6279|2006-11-22/ev_free_cash_flow|25.5614|2006-10-03/ps_ratio|1.7509|2006-10-17/ps_ratio|1.7684|2006-10-31/ps_ratio|1.8698|2006-11-14/ps_ratio|1.8731|2006-11-28/ps_ratio|1.9222|2006-10-11/pe_ratio|19.9751|2006-10-25/pe_ratio|20.7577|2006-11-08/pe_ratio|21.8261|2006-11-22/pe_ratio|21.764|2006-10-11/price_to_book_value|9.4386|2006-10-25/price_to_book_value|9.8084|2006-11-08/price_to_book_value|10.3132|2006-11-22/price_to_book_value|10.2841|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|9.042|2006-10-17/dividend_yield|8.9527|2006-10-31/dividend_yield|8.467|2006-11-14/dividend_yield|8.4522|2006-11-28/dividend_yield|8.2363|2006-10-10/percent_of_shares_outstanding|4.7972|2006-11-10/percent_of_shares_outstanding|4.5065|2006-10-31/price|9.0897|2006-11-30/price|9.4662|2006-10-31/total_return_price|2.607|2006-11-30/total_return_price|2.715|2006-10-11/enterprise_value|1002.0401|2006-10-25/enterprise_value|1037.8795|2006-11-08/enterprise_value|1086.8031|2006-11-22/enterprise_value|1083.982
russ2000_0339|VGR|200612|303.156|165.729|91.299|59.921|107.511|542.485|168.786|373.699||94.977|-28.192|12.754|1.8751|23.4131|25.387|1.5688|1.8808|21.6025|10.2077||1.6424|8.5231|9.9792|4.4692|86.922|0.1392|0.202|265.484|53.339|21.471|27.625|15.791||9.4132|2.7572|1076.5863|9.5299|2007-01-09/ev_revenues|1.6957|2007-01-23/ev_revenues|1.7015|2007-02-06/ev_revenues|1.7598|2007-02-20/ev_revenues|1.8219|2007-01-03/ev_free_cash_flow|27.5401|2007-01-17/ev_free_cash_flow|27.0875|2007-01-31/ev_free_cash_flow|27.7741|2007-02-14/ev_free_cash_flow|29.3502|2007-02-28/ev_free_cash_flow|28.1954|2007-01-09/ps_ratio|1.6664|2007-01-23/ps_ratio|1.6721|2007-02-06/ps_ratio|1.7288|2007-02-20/ps_ratio|1.7892|2007-01-03/pe_ratio|25.5484|2007-01-17/pe_ratio|25.1326|2007-01-31/pe_ratio|25.7635|2007-02-14/pe_ratio|27.2115|2007-02-28/pe_ratio|26.1505|2007-01-03/price_to_book_value|10.6738|2007-01-17/price_to_book_value|10.5001|2007-01-31/price_to_book_value|10.7637|2007-02-14/price_to_book_value|11.3686|2007-02-28/price_to_book_value|10.9254|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|8.3298|2007-01-23/dividend_yield|8.3016|2007-02-06/dividend_yield|8.0294|2007-02-20/dividend_yield|7.7581|2007-01-09/percent_of_shares_outstanding|4.4641|2007-02-12/percent_of_shares_outstanding|5.7698|2007-01-31/price|9.5299|2007-02-28/price|9.6731|2007-01-31/total_return_price|2.7914|2007-02-28/total_return_price|2.8333|2007-01-03/enterprise_value|1004.0277|2007-01-17/enterprise_value|987.5298|2007-01-31/enterprise_value|1012.5612|2007-02-14/enterprise_value|1070.0193|2007-02-28/enterprise_value|1027.9212
russ2000_0339|VGR|200703|330.439|185.878|85.058|59.028|107.511|554.719|170.298|384.421||110.227|-5.065|12.754|1.8326|18.4943|28.598|1.5527|1.794|26.4373|11.0799||1.3572|7.8332|10.2524|8.4358|118.6651|0.1949|0.202|133.892|49.207|23.487|39.716|23.127||9.9223|2.9674|1042.5976|9.6784|2007-04-03/ev_revenues|1.7163|2007-04-17/ev_revenues|1.6897|2007-05-01/ev_revenues|1.685|2007-05-15/ev_revenues|1.7002|2007-05-29/ev_revenues|1.8007|2007-04-11/ev_free_cash_flow|15.5072|2007-04-25/ev_free_cash_flow|15.6813|2007-05-09/ev_free_cash_flow|15.3854|2007-05-23/ev_free_cash_flow|16.5779|2007-04-03/ps_ratio|1.7532|2007-04-17/ps_ratio|1.727|2007-05-01/ps_ratio|1.7223|2007-05-15/ps_ratio|1.7373|2007-05-29/ps_ratio|1.8365|2007-04-11/pe_ratio|20.6146|2007-04-25/pe_ratio|20.838|2007-05-09/pe_ratio|20.4581|2007-05-23/pe_ratio|21.9889|2007-04-11/price_to_book_value|9.5613|2007-04-25/price_to_book_value|9.6649|2007-05-09/price_to_book_value|9.4887|2007-05-23/price_to_book_value|10.1987|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|7.9419|2007-04-17/dividend_yield|8.0624|2007-05-01/dividend_yield|8.0843|2007-05-15/dividend_yield|8.0147|2007-05-29/dividend_yield|7.5816|2007-04-10/percent_of_shares_outstanding|6.6647|2007-05-10/percent_of_shares_outstanding|6.5377|2007-04-30/price|9.6784|2007-05-31/price|10.2299|2007-04-30/total_return_price|2.8945|2007-05-31/total_return_price|3.0594|2007-04-11/enterprise_value|1017.6312|2007-04-25/enterprise_value|1029.0557|2007-05-09/enterprise_value|1009.634|2007-05-23/enterprise_value|1087.8919
russ2000_0339|VGR|200706|285.324|176.999|81.041|57.552|107.511|512.977|122.076|390.901||107.149||12.857|2.0777|15.6548|16.7607|2.0175|2.1098|22.2235|10.3075||1.2898|6.6799|8.9833|6.9252|118.5796|0.1803|0.202|140.351|53.129|23.946|38.33|21.381||11.9481|3.6387|1099.8876|11.3489|2007-07-10/ev_revenues|1.9491|2007-07-24/ev_revenues|1.9537|2007-08-07/ev_revenues|2.0838|2007-08-21/ev_revenues|2.011|2007-07-05/ev_free_cash_flow|15.2676|2007-07-19/ev_free_cash_flow|15.2676|2007-08-02/ev_free_cash_flow|14.9808|2007-08-16/ev_free_cash_flow|15.2815|2007-08-30/ev_free_cash_flow|15.6102|2007-07-10/ps_ratio|2.0563|2007-07-24/ps_ratio|2.061|2007-08-07/ps_ratio|2.194|2007-08-21/ps_ratio|2.1196|2007-07-05/pe_ratio|17.5175|2007-07-19/pe_ratio|17.5175|2007-08-02/pe_ratio|17.1985|2007-08-16/pe_ratio|17.5331|2007-08-30/pe_ratio|17.8989|2007-07-05/price_to_book_value|12.0276|2007-07-19/price_to_book_value|12.0276|2007-08-02/price_to_book_value|11.8085|2007-08-16/price_to_book_value|12.0383|2007-08-30/price_to_book_value|12.2894|2007-07-10/peg_ratio|0.2058|2007-07-24/peg_ratio|0.2063|2007-08-07/peg_ratio|0.2196|2007-08-21/peg_ratio|0.2121|2007-07-10/dividend_yield|6.8129|2007-07-24/dividend_yield|6.7976|2007-08-07/dividend_yield|6.3853|2007-08-21/dividend_yield|6.6096|2007-07-10/percent_of_shares_outstanding|5.7681|2007-08-10/percent_of_shares_outstanding|5.2366|2007-07-31/price|11.3489|2007-08-31/price|12.1868|2007-07-31/total_return_price|3.4562|2007-08-31/total_return_price|3.7114|2007-07-05/enterprise_value|1249.9396|2007-07-19/enterprise_value|1249.9396|2007-08-02/enterprise_value|1226.4662|2007-08-16/enterprise_value|1251.0845|2007-08-30/enterprise_value|1277.993
russ2000_0339|VGR|200709|391.254|284.09|80.739|56.095|107.511|661.827|95.275|566.552||101.364||12.857|2.1653|17.9325|16.1648|1.7708|2.2773|18.516|12.7131|0.2279|2.7905|6.3036|5.4706|4.4603|117.6208|0.1281|0.2121|93.028|55.871|22.164|24.233|15.064||12.4787|3.8649|1323.3938|12.1836|2007-10-02/ev_revenues|2.1158|2007-10-16/ev_revenues|2.048|2007-10-30/ev_revenues|2.069|2007-11-13/ev_revenues|2.0881|2007-11-27/ev_revenues|2.0395|2007-10-11/ev_free_cash_flow|11.1415|2007-10-25/ev_free_cash_flow|10.9761|2007-11-08/ev_free_cash_flow|11.2293|2007-11-23/ev_free_cash_flow|11.2758|2007-10-02/ps_ratio|2.1577|2007-10-16/ps_ratio|2.0887|2007-10-30/ps_ratio|2.1101|2007-11-13/ps_ratio|2.1296|2007-11-27/ps_ratio|2.08|2007-10-11/pe_ratio|18.7033|2007-10-25/pe_ratio|18.4259|2007-11-08/pe_ratio|18.8506|2007-11-23/pe_ratio|18.9286|2007-10-11/price_to_book_value|12.8506|2007-10-25/price_to_book_value|12.66|2007-11-08/price_to_book_value|12.9518|2007-11-23/price_to_book_value|13.0054|2007-10-02/peg_ratio|0.381|2007-10-16/peg_ratio|0.3688|2007-10-30/peg_ratio|0.3726|2007-11-13/peg_ratio|0.376|2007-11-27/peg_ratio|0.3673|2007-10-02/dividend_yield|6.6188|2007-10-16/dividend_yield|6.8375|2007-10-30/dividend_yield|6.7682|2007-11-13/dividend_yield|6.7064|2007-11-27/dividend_yield|6.8663|2007-10-10/percent_of_shares_outstanding|3.9963|2007-10-26/percent_of_shares_outstanding|4.2567|2007-11-09/percent_of_shares_outstanding|4.868|2007-11-27/percent_of_shares_outstanding|5.0485|2007-10-31/price|12.1836|2007-11-30/price|12.2616|2007-10-31/total_return_price|3.7735|2007-11-30/total_return_price|3.7976|2007-10-11/enterprise_value|1301.3465|2007-10-25/enterprise_value|1282.0312|2007-11-08/enterprise_value|1311.6079|2007-11-23/enterprise_value|1317.0403
russ2000_0339|VGR|200712|395.626|283.992|86.825|54.432|107.511|684.437|109.337|575.1||100.852||12.857|1.9813|16.5937|10.5937|1.5595|2.0207|17.7846|12.2194|0.3568|2.9528|7.155|6.2903|4.4843|87.5068|0.1189|0.2121|277.439|60.144|23.37|24.324|14.231||11.1702|3.5201|1237.3642|10.3015|2008-01-09/ev_revenues|1.8434|2008-01-23/ev_revenues|1.7338|2008-02-06/ev_revenues|1.7657|2008-02-20/ev_revenues|1.7507|2008-01-04/ev_free_cash_flow|11.3509|2008-01-18/ev_free_cash_flow|10.3818|2008-02-01/ev_free_cash_flow|11.0143|2008-02-15/ev_free_cash_flow|10.7358|2008-02-29/ev_free_cash_flow|10.7996|2008-01-09/ps_ratio|1.8588|2008-01-23/ps_ratio|1.7471|2008-02-06/ps_ratio|1.7795|2008-02-20/ps_ratio|1.7642|2008-01-04/pe_ratio|17.3005|2008-01-18/pe_ratio|15.8058|2008-02-01/pe_ratio|16.7814|2008-02-15/pe_ratio|16.3518|2008-02-29/pe_ratio|16.4502|2008-01-04/price_to_book_value|11.5694|2008-01-18/price_to_book_value|10.5699|2008-02-01/price_to_book_value|11.2223|2008-02-15/price_to_book_value|10.935|2008-02-29/price_to_book_value|11.0008|2008-01-09/peg_ratio|0.2554|2008-01-23/peg_ratio|0.24|2008-02-06/peg_ratio|0.2445|2008-02-20/peg_ratio|0.2424|2008-01-09/dividend_yield|7.644|2008-01-23/dividend_yield|8.133|2008-02-06/dividend_yield|7.9845|2008-02-20/dividend_yield|8.0537|2008-01-15/percent_of_shares_outstanding|4.7812|2008-01-31/percent_of_shares_outstanding|5.0749|2008-02-15/percent_of_shares_outstanding|5.1577|2008-02-29/percent_of_shares_outstanding|6.4816|2008-01-31/price|10.3015|2008-02-29/price|10.2347|2008-01-31/total_return_price|3.2464|2008-02-29/total_return_price|3.2253|2008-01-04/enterprise_value|1180.6006|2008-01-18/enterprise_value|1079.7962|2008-02-01/enterprise_value|1145.5907|2008-02-15/enterprise_value|1116.617|2008-02-29/enterprise_value|1123.2568
russ2000_0339|VGR|200803|382.943|264.567|90.951|53.106|107.511|701.18|199.482|501.698||87.381||12.857|1.6664|16.9668|10.2367|1.3982|1.6783|15.5821|10.4202|0.2306|3.4945|8.5695|5.3444|5.4958|116.7878|0.1225|0.2121|132.205|52.198|24.157|25.062|14.307||9.7948|3.1539|1064.7056|9.5943|2008-04-02/ev_revenues|1.6987|2008-04-16/ev_revenues|1.7531|2008-04-30/ev_revenues|1.6808|2008-05-14/ev_revenues|1.725|2008-05-28/ev_revenues|1.7024|2008-04-11/ev_free_cash_flow|12.382|2008-04-25/ev_free_cash_flow|12.3407|2008-05-09/ev_free_cash_flow|12.32|2008-05-23/ev_free_cash_flow|12.4234|2008-04-02/ps_ratio|1.6612|2008-04-16/ps_ratio|1.7165|2008-04-30/ps_ratio|1.6431|2008-05-14/ps_ratio|1.6879|2008-05-28/ps_ratio|1.665|2008-04-11/pe_ratio|17.5122|2008-04-25/pe_ratio|17.4515|2008-05-09/pe_ratio|17.4211|2008-05-23/pe_ratio|17.573|2008-04-11/price_to_book_value|11.9438|2008-04-25/price_to_book_value|11.9023|2008-05-09/price_to_book_value|11.8816|2008-05-23/price_to_book_value|11.9852|2008-04-02/peg_ratio|1.1146|2008-04-16/peg_ratio|1.1517|2008-04-30/peg_ratio|1.1024|2008-05-14/peg_ratio|1.1325|2008-05-28/peg_ratio|1.1172|2008-04-02/dividend_yield|8.6433|2008-04-16/dividend_yield|8.3648|2008-04-30/dividend_yield|8.7386|2008-05-14/dividend_yield|8.5066|2008-05-28/dividend_yield|8.6235|2008-04-15/percent_of_shares_outstanding|5.7515|2008-04-30/percent_of_shares_outstanding|5.4991|2008-05-15/percent_of_shares_outstanding|10.16|2008-05-30/percent_of_shares_outstanding|6.1696|2008-04-30/price|9.5943|2008-05-30/price|9.7279|2008-04-30/total_return_price|3.0894|2008-05-30/total_return_price|3.1324|2008-04-11/enterprise_value|1084.4442|2008-04-25/enterprise_value|1080.8225|2008-05-09/enterprise_value|1079.0117|2008-05-23/enterprise_value|1088.0659
russ2000_0339|VGR|200806|379.625|257.306|91.102|51.848|107.511|693.417|195.412|498.005||94.642||12.857|1.6264|18.3043|12.258|1.457|1.5878|17.3299|11.8194|1.0653|4.1362|9.152|4.3662|5.8638|137.383|0.1392|0.2121|142.96|56.93|22.585|34.402|19.125||8.9818|2.9548|1073.579|9.973|2008-07-09/ev_revenues|1.8553|2008-07-23/ev_revenues|1.9322|2008-08-06/ev_revenues|2.0189|2008-08-20/ev_revenues|1.9945|2008-07-07/ev_free_cash_flow|13.9969|2008-07-21/ev_free_cash_flow|14.8321|2008-08-04/ev_free_cash_flow|15.5307|2008-08-18/ev_free_cash_flow|15.9862|2008-07-09/ps_ratio|1.6756|2008-07-23/ps_ratio|1.7539|2008-08-06/ps_ratio|1.842|2008-08-20/ps_ratio|1.8172|2008-07-07/pe_ratio|17.8435|2008-07-21/pe_ratio|19.0476|2008-08-04/pe_ratio|20.0547|2008-08-18/pe_ratio|20.7115|2008-07-07/price_to_book_value|10.8272|2008-07-21/price_to_book_value|11.5578|2008-08-04/price_to_book_value|12.1689|2008-08-18/price_to_book_value|12.5675|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|9.0059|2008-07-23/dividend_yield|8.6042|2008-08-06/dividend_yield|8.1925|2008-08-20/dividend_yield|8.3041|2008-07-15/percent_of_shares_outstanding|6.2585|2008-07-31/percent_of_shares_outstanding|5.4522|2008-08-15/percent_of_shares_outstanding|5.0871|2008-08-29/percent_of_shares_outstanding|4.8248|2008-07-31/price|9.973|2008-08-29/price|10.2792|2008-07-31/total_return_price|3.2809|2008-08-29/total_return_price|3.3816|2008-07-07/enterprise_value|1158.8579|2008-07-21/enterprise_value|1228.0097|2008-08-04/enterprise_value|1285.8459|2008-08-18/enterprise_value|1323.565
russ2000_0339|VGR|200809|370.669|252.66|92.044|52.318|107.511|700.663|197.077|503.586||89.032||12.857|2.0307|19.2673|14.6777|1.5247|1.854|20.5122|13.0943||3.267|8.241|4.1081|5.2739|114.4049|0.1228|0.2227|102.274|60.602|23.067|21.837|14.827||10.3254|3.4677|1204.0148|9.9688|2008-10-01/ev_revenues|1.8234|2008-10-15/ev_revenues|1.6168|2008-10-29/ev_revenues|1.652|2008-11-12/ev_revenues|1.6248|2008-11-26/ev_revenues|1.4867|2008-10-14/ev_free_cash_flow|13.2775|2008-10-28/ev_free_cash_flow|13.535|2008-11-11/ev_free_cash_flow|13.1728|2008-11-25/ev_free_cash_flow|11.6921|2008-10-01/ps_ratio|1.7825|2008-10-15/ps_ratio|1.5738|2008-10-29/ps_ratio|1.6094|2008-11-12/ps_ratio|1.5819|2008-11-26/ps_ratio|1.4425|2008-10-14/pe_ratio|18.4912|2008-10-28/pe_ratio|18.8628|2008-11-11/pe_ratio|18.3402|2008-11-25/pe_ratio|16.203|2008-10-14/price_to_book_value|11.8041|2008-10-28/price_to_book_value|12.0414|2008-11-11/price_to_book_value|11.7077|2008-11-25/price_to_book_value|10.3434|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|8.3917|2008-10-15/dividend_yield|9.5044|2008-10-29/dividend_yield|9.294|2008-11-12/dividend_yield|9.4555|2008-11-26/dividend_yield|10.3696|2008-10-15/percent_of_shares_outstanding|4.1818|2008-10-31/percent_of_shares_outstanding|3.9281|2008-11-14/percent_of_shares_outstanding|3.8911|2008-11-28/percent_of_shares_outstanding|4.6751|2008-10-31/price|9.9688|2008-11-28/price|8.396|2008-10-31/total_return_price|3.3479|2008-11-28/total_return_price|2.8197|2008-10-14/enterprise_value|1089.1503|2008-10-28/enterprise_value|1110.2749|2008-11-11/enterprise_value|1080.5685|2008-11-25/enterprise_value|959.1026
russ2000_0339|VGR|200812|355.283|239.623|92.581|50.691|107.511|684.107|296.159|387.948||33.605|0|12.857|1.4081|15.9872|11.2334|1.3477|1.3631|15.5409|9.9208||9.1593|11.1092|10.3667|4.0741|150.8196|0.0573|0.2227|271.47|60.157|24.774|13.271|12.245||7.9633|2.7504|921.4746|8.5129|2009-01-07/ev_revenues|1.4876|2009-01-21/ev_revenues|1.5456|2009-02-04/ev_revenues|1.5791|2009-02-18/ev_revenues|1.5293|2009-01-06/ev_free_cash_flow|11.5023|2009-01-20/ev_free_cash_flow|11.3547|2009-02-03/ev_free_cash_flow|12.3182|2009-02-17/ev_free_cash_flow|11.8131|2009-01-07/ps_ratio|1.59|2009-01-21/ps_ratio|1.6567|2009-02-04/ps_ratio|1.6953|2009-02-18/ps_ratio|1.6379|2009-01-06/pe_ratio|18.2235|2009-01-20/pe_ratio|17.972|2009-02-03/pe_ratio|19.613|2009-02-17/pe_ratio|18.7528|2009-01-06/price_to_book_value|27.05|2009-01-20/price_to_book_value|26.6767|2009-02-03/price_to_book_value|29.1126|2009-02-17/price_to_book_value|27.8357|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|10.9457|2009-01-21/dividend_yield|10.5051|2009-02-04/dividend_yield|10.2658|2009-02-18/dividend_yield|10.6251|2009-01-15/percent_of_shares_outstanding|4.2103|2009-01-30/percent_of_shares_outstanding|4.5878|2009-02-13/percent_of_shares_outstanding|5.5473|2009-02-27/percent_of_shares_outstanding|5.65|2009-01-30/price|8.5129|2009-02-27/price|7.2559|2009-01-30/total_return_price|2.9402|2009-02-27/total_return_price|2.506|2009-01-06/enterprise_value|977.1901|2009-01-20/enterprise_value|964.6474|2009-02-03/enterprise_value|1046.5048|2009-02-17/enterprise_value|1003.5957
russ2000_0339|VGR|200903|335.423|226.845|91.546|48.927|107.511|677.653|290.527|387.126||5.573|0|12.857|1.4733|19.0681|10.1832|1.3758|1.5736|22.0882|153.871||55.5033|11.1945|11.3237|5.3088|112.573|0.0246|0.2227|121.216|48.69|21.53|5.438|3.1|-15.924|7.595|2.6965|939.9981|7.8815|2009-04-01/ev_revenues|1.4911|2009-04-15/ev_revenues|1.5242|2009-04-29/ev_revenues|1.547|2009-05-13/ev_revenues|1.6516|2009-05-27/ev_revenues|1.637|2009-04-14/ev_free_cash_flow|10.3119|2009-04-28/ev_free_cash_flow|10.6194|2009-05-12/ev_free_cash_flow|11.3561|2009-05-26/ev_free_cash_flow|11.4498|2009-04-01/ps_ratio|1.5535|2009-04-15/ps_ratio|1.5913|2009-04-29/ps_ratio|1.6172|2009-05-13/ps_ratio|1.7235|2009-05-27/ps_ratio|1.7069|2009-04-14/pe_ratio|22.3943|2009-04-28/pe_ratio|23.1254|2009-05-12/pe_ratio|24.6898|2009-05-26/pe_ratio|24.9109|2009-04-14/price_to_book_value|156.0032|2009-04-28/price_to_book_value|161.0966|2009-05-12/price_to_book_value|173.2989|2009-05-26/price_to_book_value|174.8505|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|11.4412|2009-04-15/dividend_yield|11.1696|2009-04-29/dividend_yield|10.9902|2009-05-13/dividend_yield|10.3127|2009-05-27/dividend_yield|10.4126|2009-04-15/percent_of_shares_outstanding|5.1327|2009-04-30/percent_of_shares_outstanding|5.0731|2009-05-15/percent_of_shares_outstanding|5.187|2009-05-29/percent_of_shares_outstanding|5.3684|2009-04-30/price|7.8815|2009-05-29/price|8.5656|2009-04-30/total_return_price|2.7982|2009-05-29/total_return_price|3.0411|2009-04-14/enterprise_value|951.8806|2009-04-28/enterprise_value|980.2666|2009-05-12/enterprise_value|1048.27|2009-05-26/enterprise_value|1056.917
russ2000_0339|VGR|200906|400.63|274.745|102.166|46.942|107.511|754.566|242.567|511.999||2.665|-4.846|12.857|1.5922|42.98|11.1111|1.2615|1.6562|24.1117|169.241||104.8203|10.861|11.2133|5.8604|112.5625|-0.0675|0.2227|206.794|59.03|20.183|-14.284|-7.946|-17.086|8.3551|3.0415|1025.655|8.6883|2009-07-08/ev_revenues|1.329|2009-07-22/ev_revenues|1.3992|2009-08-05/ev_revenues|1.4039|2009-08-19/ev_revenues|1.4892|2009-07-07/ev_free_cash_flow|9.2718|2009-07-21/ev_free_cash_flow|9.5569|2009-08-04/ev_free_cash_flow|9.7189|2009-08-18/ev_free_cash_flow|10.017|2009-07-08/ps_ratio|1.4248|2009-07-22/ps_ratio|1.5004|2009-08-05/ps_ratio|1.5055|2009-08-19/ps_ratio|1.5974|2009-07-07/pe_ratio|60.7242|2009-07-21/pe_ratio|62.6005|2009-08-04/pe_ratio|63.6666|2009-08-18/pe_ratio|65.6282|2009-07-07/price_to_book_value|355.4768|2009-07-21/price_to_book_value|366.4607|2009-08-04/price_to_book_value|372.7015|2009-08-18/price_to_book_value|384.1846|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|10.9233|2009-07-22/dividend_yield|10.373|2009-08-05/dividend_yield|10.3379|2009-08-19/dividend_yield|9.743|2009-07-15/percent_of_shares_outstanding|6.3401|2009-07-31/percent_of_shares_outstanding|5.9141|2009-08-14/percent_of_shares_outstanding|5.8449|2009-08-31/percent_of_shares_outstanding|6.3347|2009-07-31/price|8.6883|2009-08-31/price|9.2262|2009-07-31/total_return_price|3.1628|2009-08-31/total_return_price|3.3586|2009-07-07/enterprise_value|951.9467|2009-07-21/enterprise_value|981.2187|2009-08-04/enterprise_value|997.8505|2009-08-18/enterprise_value|1028.4529
russ2000_0339|VGR|200909|417.265|299.562|100.021|45.851|107.511|765.358|158.539|606.819||10.022|0|12.857|1.3891|49.1825|10.7537|1.4981|1.3984|70.4767|412.5678||35.4614|9.5535|11.8635|5.9229|113.0743|0.1354|0.2456|236.736|58.938|21.966|18.873|16.219|-16.808|9.5648|3.5717|1104.0943|8.9079|2009-10-14/ev_revenues|1.3356|2009-10-28/ev_revenues|1.3161|2009-11-11/ev_revenues|1.2948|2009-11-25/ev_revenues|1.276|2009-10-13/ev_free_cash_flow|42.9108|2009-10-27/ev_free_cash_flow|41.9384|2009-11-10/ev_free_cash_flow|41.8568|2009-11-24/ev_free_cash_flow|40.989|2009-10-14/ps_ratio|1.3419|2009-10-28/ps_ratio|1.3212|2009-11-11/ps_ratio|1.2934|2009-11-25/ps_ratio|1.2736|2009-10-13/pe_ratio|61.9269|2009-10-27/pe_ratio|60.4505|2009-11-10/pe_ratio|60.0814|2009-11-24/pe_ratio|58.7691|2009-10-13/price_to_book_value|106.934|2009-10-27/price_to_book_value|104.3846|2009-11-10/price_to_book_value|104.1707|2009-11-24/price_to_book_value|101.8953|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|9.956|2009-10-28/dividend_yield|10.1116|2009-11-11/dividend_yield|10.3291|2009-11-25/dividend_yield|10.4893|2009-10-15/percent_of_shares_outstanding|5.8827|2009-10-30/percent_of_shares_outstanding|5.9677|2009-11-13/percent_of_shares_outstanding|5.6608|2009-11-30/percent_of_shares_outstanding|6.1817|2009-10-30/price|8.9079|2009-11-30/price|8.5395|2009-10-30/total_return_price|3.3264|2009-11-30/total_return_price|3.1888|2009-10-13/enterprise_value|1127.5249|2009-10-27/enterprise_value|1101.9745|2009-11-10/enterprise_value|1099.8303|2009-11-24/enterprise_value|1077.0262
russ2000_0339|VGR|200912|389.208|261.197|98.486|42.986|107.511|740.224|149.008|591.216||-4.682|0|12.857|1.2445|44.0736|39.7685|1.4864|1.2404|56.9236|99.9754||-76.2087|11.0392|9.5753|6.578|115.177|0.116|0.2456|236.748|57.45|21.362|18.51|13.433|-18.522|8.5948|3.2997|1044.958|8.5886|2010-01-06/ev_revenues|1.381|2010-01-20/ev_revenues|1.4103|2010-02-03/ev_revenues|1.3676|2010-02-17/ev_revenues|1.3836|2010-01-05/ev_free_cash_flow|604.173|2010-01-19/ev_free_cash_flow|614.3589|2010-02-02/ev_free_cash_flow|608.4824|2010-02-16/ev_free_cash_flow|605.74|2010-01-06/ps_ratio|1.232|2010-01-20/ps_ratio|1.2606|2010-02-03/ps_ratio|1.2189|2010-02-17/ps_ratio|1.2346|2010-01-05/pe_ratio|41.4725|2010-01-19/pe_ratio|42.2383|2010-02-02/pe_ratio|41.7965|2010-02-16/pe_ratio|41.5903|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|10.7514|2010-01-20/dividend_yield|10.507|2010-02-03/dividend_yield|10.8662|2010-02-17/dividend_yield|10.7287|2010-01-15/percent_of_shares_outstanding|6.6897|2010-01-29/percent_of_shares_outstanding|7.5597|2010-02-12/percent_of_shares_outstanding|7.0873|2010-02-26/percent_of_shares_outstanding|7.121|2010-01-29/price|8.5886|2010-02-26/price|8.8588|2010-01-29/total_return_price|3.2973|2010-02-26/total_return_price|3.401|2010-01-05/enterprise_value|1098.9906|2010-01-19/enterprise_value|1117.5189|2010-02-02/enterprise_value|1106.8295|2010-02-16/enterprise_value|1101.8411
russ2000_0339|VGR|201003|394.604|264.572|101.613|43.821|107.511|756.443|163.074|593.369||-13.363|-0.461|12.857|1.3299|35.6681|661.7629|1.6149|1.2257|45.8023|||-27.3031|10.1284|9.0908|7.6072|126.219|0.0902|0.2456|222.087|52.176|21.158|18.86|11.938|-18.805|9.4727|3.7305|1203.7467|10.062|2010-04-14/ev_revenues|1.3622|2010-04-28/ev_revenues|1.3946|2010-05-12/ev_revenues|1.3956|2010-05-26/ev_revenues|1.3411|2010-04-13/ev_free_cash_flow|-134.6409|2010-04-27/ev_free_cash_flow|-137.5394|2010-05-11/ev_free_cash_flow|-138.9675|2010-05-25/ev_free_cash_flow|-131.3676|2010-04-14/ps_ratio|1.2583|2010-04-28/ps_ratio|1.2908|2010-05-12/ps_ratio|1.2916|2010-05-26/ps_ratio|1.2368|2010-04-13/pe_ratio|35.3414|2010-04-27/pe_ratio|36.1701|2010-05-11/pe_ratio|36.5732|2010-05-25/pe_ratio|34.4008|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|9.8662|2010-04-28/dividend_yield|9.6173|2010-05-12/dividend_yield|9.6114|2010-05-26/dividend_yield|10.0373|2010-04-15/percent_of_shares_outstanding|7.2856|2010-04-30/percent_of_shares_outstanding|7.3832|2010-05-14/percent_of_shares_outstanding|7.3039|2010-05-28/percent_of_shares_outstanding|7.2111|2010-04-30/price|10.062|2010-05-28/price|9.6384|2010-04-30/total_return_price|3.9626|2010-05-28/total_return_price|3.7958|2010-04-13/enterprise_value|1224.963|2010-04-27/enterprise_value|1251.3339|2010-05-11/enterprise_value|1264.3264|2010-05-25/enterprise_value|1195.1822
russ2000_0339|VGR|201006|485.815|356.262|100.749|46.341|107.511|869.584|196.974|672.61||-19.598|-9.299|12.857|1.4225|21.207|-141.3964|1.5173|1.3186|37.2675|||-22.742|9.6386|7.2399|7.4047|125.7886|0.1225|0.2456|268.46|57.466|22.028|30.602|19.223|-20.77|10.326|4.1628|1286.4241|11.6337|2010-07-07/ev_revenues|1.3948|2010-07-21/ev_revenues|1.4074|2010-08-04/ev_revenues|1.4954|2010-08-18/ev_revenues|1.5069|2010-07-06/ev_free_cash_flow|-487.2708|2010-07-20/ev_free_cash_flow|-510.9077|2010-08-03/ev_free_cash_flow|-532.9688|2010-08-17/ev_free_cash_flow|-534.1388|2010-08-31/ev_free_cash_flow|-533.3507|2010-07-07/ps_ratio|1.3449|2010-07-21/ps_ratio|1.3579|2010-08-04/ps_ratio|1.4489|2010-08-18/ps_ratio|1.4604|2010-07-06/pe_ratio|22.8836|2010-07-20/pe_ratio|24.074|2010-08-03/pe_ratio|25.1852|2010-08-17/pe_ratio|25.2381|2010-08-31/pe_ratio|25.1984|2010-07-07/peg_ratio|0.0976|2010-07-21/peg_ratio|0.0985|2010-08-04/peg_ratio|0.1051|2010-08-18/peg_ratio|0.1059|2010-07-07/dividend_yield|9.0961|2010-07-21/dividend_yield|9.009|2010-08-04/dividend_yield|8.4433|2010-08-18/dividend_yield|8.377|2010-07-15/percent_of_shares_outstanding|7.2623|2010-07-30/percent_of_shares_outstanding|7.8903|2010-08-13/percent_of_shares_outstanding|7.2675|2010-08-31/percent_of_shares_outstanding|7.323|2010-07-30/price|11.6337|2010-08-31/price|11.695|2010-07-30/total_return_price|4.69|2010-08-31/total_return_price|4.7147|2010-07-06/enterprise_value|1323.9149|2010-07-20/enterprise_value|1388.1363|2010-08-03/enterprise_value|1448.0764|2010-08-17/enterprise_value|1451.2552|2010-08-31/enterprise_value|1449.1139
russ2000_0339|VGR|201009|471.189|330.684|101.724|50.227|107.511|896.7|225.883|670.817||-37.696|-27.731|12.857|1.5442|26.9892|-548.4426|1.7438|1.4989|25.9861||0.1087|-11.3501|8.1618|6.0283|6.4926|116.0622|0.0948|0.2456|295.124|55.964|26.088|17.536|10.907|-21.511|12.0542|4.9548|1491.6173|12.0542|2010-10-13/ev_revenues|1.446|2010-10-27/ev_revenues|1.4541|2010-11-10/ev_revenues|1.4746|2010-11-24/ev_revenues|1.4622|2010-10-11/ev_free_cash_flow|18.3295|2010-10-25/ev_free_cash_flow|18.5334|2010-11-08/ev_free_cash_flow|18.8671|2010-11-22/ev_free_cash_flow|18.45|2010-10-13/ps_ratio|1.4046|2010-10-27/ps_ratio|1.4129|2010-11-10/ps_ratio|1.4343|2010-11-24/ps_ratio|1.4213|2010-10-12/pe_ratio|28.1582|2010-10-26/pe_ratio|28.3561|2010-11-09/pe_ratio|28.7366|2010-11-23/pe_ratio|28.2191|2010-10-13/peg_ratio|0.1534|2010-10-27/peg_ratio|0.1544|2010-11-10/peg_ratio|0.1567|2010-11-24/peg_ratio|0.1553|2010-10-13/dividend_yield|8.2636|2010-10-27/dividend_yield|8.2146|2010-11-10/dividend_yield|8.0925|2010-11-24/dividend_yield|8.1662|2010-10-15/percent_of_shares_outstanding|5.9043|2010-10-29/percent_of_shares_outstanding|5.2031|2010-11-15/percent_of_shares_outstanding|5.0934|2010-11-30/percent_of_shares_outstanding|4.912|2010-10-29/price|12.0542|2010-11-30/price|11.7899|2010-10-29/total_return_price|4.9548|2010-11-30/total_return_price|4.8462|2010-10-12/enterprise_value|1482.9452|2010-10-26/enterprise_value|1492.6831|2010-11-09/enterprise_value|1511.4097|2010-11-23/enterprise_value|1485.9415
russ2000_0339|VGR|201012|526.763|378.579|107.079|55.412|107.511|995.829|226.872|768.957||-46.234|-45.327|12.857|1.3786|27.3139|17.3378|1.5557|1.3345|26.4687||0.1458|-12.0664|8.8063|5.7879|4.3753|116.2554|0.1029|0.2578|277.618|52.577|21.435|18.572|12.016|-23.01|11.1646|4.6942|1399.7988|10.3202|2011-01-05/ev_revenues|1.4133|2011-01-19/ev_revenues|1.2878|2011-02-02/ev_revenues|1.2998|2011-02-16/ev_revenues|1.3534|2011-01-03/ev_free_cash_flow|34.0951|2011-01-18/ev_free_cash_flow|32.1362|2011-02-01/ev_free_cash_flow|31.8269|2011-02-15/ev_free_cash_flow|32.4455|2011-01-05/ps_ratio|1.2963|2011-01-19/ps_ratio|1.1657|2011-02-02/ps_ratio|1.1781|2011-02-16/ps_ratio|1.2339|2011-01-04/pe_ratio|27.3798|2011-01-18/pe_ratio|25.6204|2011-02-01/pe_ratio|25.3377|2011-02-15/pe_ratio|25.9032|2011-01-05/peg_ratio|0.2863|2011-01-19/peg_ratio|0.2575|2011-02-02/peg_ratio|0.2602|2011-02-16/peg_ratio|0.2725|2011-01-05/dividend_yield|8.7364|2011-01-19/dividend_yield|9.7157|2011-02-02/dividend_yield|9.6128|2011-02-16/dividend_yield|9.1782|2011-01-14/percent_of_shares_outstanding|4.4305|2011-01-31/percent_of_shares_outstanding|4.1371|2011-02-15/percent_of_shares_outstanding|4.1018|2011-02-28/percent_of_shares_outstanding|4.1421|2011-01-31/price|10.3202|2011-02-28/price|10.8874|2011-01-31/total_return_price|4.3392|2011-02-28/total_return_price|4.5777|2011-01-04/enterprise_value|1485.4894|2011-01-18/enterprise_value|1401.5574|2011-02-01/enterprise_value|1388.0684|2011-02-15/enterprise_value|1415.0465
russ2000_0339|VGR|201103|515.031|343.617|115.157|55.283|107.511|985.916|220.191|765.725||-61.355|-55.931|12.857|1.3931|24.1366|33.8948|1.606|1.2743|27.207||0.2815|-8.6671|8.9971|6.335|5.3192|115.9776|0.1624|0.2578|260.378|55.201|23.725|32.022|19.373|-24.928|11.1453|4.7994|1478.252|11.835|2011-04-13/ev_revenues|1.3602|2011-04-27/ev_revenues|1.3956|2011-05-11/ev_revenues|1.4235|2011-05-25/ev_revenues|1.4603|2011-04-12/ev_free_cash_flow|46.3193|2011-04-26/ev_free_cash_flow|47.8361|2011-05-10/ev_free_cash_flow|48.9329|2011-05-24/ev_free_cash_flow|49.5163|2011-04-13/ps_ratio|1.2116|2011-04-27/ps_ratio|1.2477|2011-05-11/ps_ratio|1.2761|2011-05-25/ps_ratio|1.3136|2011-04-12/pe_ratio|23.1632|2011-04-26/pe_ratio|24.0315|2011-05-10/pe_ratio|24.6593|2011-05-24/pe_ratio|24.9933|2011-04-13/peg_ratio|0.3069|2011-04-27/peg_ratio|0.316|2011-05-11/peg_ratio|0.3232|2011-05-25/peg_ratio|0.3327|2011-04-13/dividend_yield|8.9405|2011-04-27/dividend_yield|8.6821|2011-05-11/dividend_yield|8.4886|2011-05-25/dividend_yield|8.2466|2011-04-15/percent_of_shares_outstanding|5.3536|2011-04-29/percent_of_shares_outstanding|5.8542|2011-05-13/percent_of_shares_outstanding|5.8426|2011-05-31/percent_of_shares_outstanding|5.9184|2011-04-29/price|11.835|2011-05-31/price|12.4152|2011-04-29/total_return_price|5.0964|2011-05-31/total_return_price|5.3462|2011-04-12/enterprise_value|1488.609|2011-04-26/enterprise_value|1537.3572|2011-05-10/enterprise_value|1572.6061|2011-05-24/enterprise_value|1591.3554
russ2000_0339|VGR|201106|564.816|384.329|117.895|55.068|107.511|991.228|307.203|684.025||-50.069|-42.53|12.857|1.4099|21.4304|48.4429|1.6531|1.2623|24.3788||0.3197|-11.8449|8.6866|5.4985|5.8368|126.7397|0.2301|0.2578|291.18|60.107|22.14|48.846|30.301|-26.299|11.4676|5.0447|1556.8566|11.2871|2011-07-06/ev_revenues|1.4053|2011-07-20/ev_revenues|1.3999|2011-08-03/ev_revenues|1.3663|2011-08-17/ev_revenues|1.4518|2011-08-31/ev_revenues|1.4437|2011-07-05/ev_free_cash_flow|54.3554|2011-07-19/ev_free_cash_flow|54.9881|2011-08-02/ev_free_cash_flow|53.1162|2011-08-16/ev_free_cash_flow|55.4627|2011-08-30/ev_free_cash_flow|56.5964|2011-07-06/ps_ratio|1.2331|2011-07-20/ps_ratio|1.2277|2011-08-03/ps_ratio|1.1936|2011-08-17/ps_ratio|1.2801|2011-08-31/ps_ratio|1.2719|2011-07-05/pe_ratio|19.5063|2011-07-19/pe_ratio|19.7685|2011-08-02/pe_ratio|18.993|2011-08-16/pe_ratio|19.965|2011-08-30/pe_ratio|20.4347|2011-07-06/peg_ratio|0.7281|2011-07-20/peg_ratio|0.7249|2011-08-03/peg_ratio|0.7048|2011-08-17/peg_ratio|0.7558|2011-08-31/peg_ratio|0.751|2011-07-06/dividend_yield|8.7297|2011-07-20/dividend_yield|8.7685|2011-08-03/dividend_yield|9.0186|2011-08-17/dividend_yield|8.4093|2011-08-31/dividend_yield|8.4633|2011-07-15/percent_of_shares_outstanding|5.5387|2011-07-29/percent_of_shares_outstanding|5.4916|2011-08-15/percent_of_shares_outstanding|5.6734|2011-08-31/percent_of_shares_outstanding|5.9899|2011-07-29/price|11.2871|2011-08-31/price|12.0413|2011-07-29/total_return_price|4.9653|2011-08-31/total_return_price|5.2971|2011-07-05/enterprise_value|1561.0859|2011-07-19/enterprise_value|1579.2586|2011-08-02/enterprise_value|1525.4976|2011-08-16/enterprise_value|1592.8882|2011-08-30/enterprise_value|1625.4477
russ2000_0339|VGR|201109|559.399|387.346|110.539|55.898|107.511|997.622|306.816|690.806||-66.67|-56.593|12.857|1.402|19.8418|56.073|1.6889|1.2297|20.2179||0.7261|-8.9211|8.8594|6.6852|6.3419|126.7589|0.1421|0.2578|288.995|61.132|23.277|30|17.549|-25.421|11.6281|5.2248|1610.4173|11.8921|2011-10-12/ev_revenues|1.431|2011-10-26/ev_revenues|1.4374|2011-11-09/ev_revenues|1.4111|2011-11-23/ev_revenues|1.4416|2011-10-11/ev_free_cash_flow|116.3599|2011-10-25/ev_free_cash_flow|114.9809|2011-11-08/ev_free_cash_flow|115.7278|2011-11-22/ev_free_cash_flow|115.0383|2011-10-12/ps_ratio|1.2885|2011-10-26/ps_ratio|1.2951|2011-11-09/ps_ratio|1.268|2011-11-23/ps_ratio|1.2996|2011-10-11/pe_ratio|18.7261|2011-10-25/pe_ratio|18.4714|2011-11-08/pe_ratio|18.6094|2011-11-22/pe_ratio|18.482|2011-10-12/peg_ratio|0.3682|2011-10-26/peg_ratio|0.37|2011-11-09/peg_ratio|0.3623|2011-11-23/peg_ratio|0.3713|2011-10-12/dividend_yield|8.6926|2011-10-26/dividend_yield|8.6482|2011-11-09/dividend_yield|8.8337|2011-11-23/dividend_yield|8.6188|2011-10-14/percent_of_shares_outstanding|6.0772|2011-10-31/percent_of_shares_outstanding|5.7572|2011-11-15/percent_of_shares_outstanding|5.6304|2011-11-30/percent_of_shares_outstanding|6.1414|2011-10-31/price|11.8921|2011-11-30/price|12.2237|2011-10-31/total_return_price|5.3434|2011-11-30/total_return_price|5.4924|2011-10-11/enterprise_value|1608.7916|2011-10-25/enterprise_value|1589.7254|2011-11-08/enterprise_value|1600.0529|2011-11-22/enterprise_value|1590.5198
russ2000_0339|VGR|201112|509.741|317.409|109.228|56.556|107.511|1016.798|315.198|701.6||-89.03|-80.44|12.857|1.4622|21.8299|117.1068|1.7652|1.3209|18.8641||0.3774|-6.1125|8.5857|7.038|6.7644|117.372|0.0657|0.2707|292.827|64.057|28.034|12.289|7.797|-24.24|12.0207|5.5247|1619.1191|11.7838|2012-01-04/ev_revenues|1.4274|2012-01-18/ev_revenues|1.4288|2012-02-01/ev_revenues|1.4365|2012-02-15/ev_revenues|1.4639|2012-02-29/ev_revenues|1.4723|2012-01-03/ev_free_cash_flow|67.369|2012-01-17/ev_free_cash_flow|67.1064|2012-01-31/ev_free_cash_flow|66.5156|2012-02-14/ev_free_cash_flow|68.5834|2012-02-28/ev_free_cash_flow|69.1438|2012-01-04/ps_ratio|1.2727|2012-01-18/ps_ratio|1.2742|2012-02-01/ps_ratio|1.2822|2012-02-15/ps_ratio|1.3105|2012-02-29/ps_ratio|1.3192|2012-01-03/pe_ratio|19.9183|2012-01-17/pe_ratio|19.8281|2012-01-31/pe_ratio|19.6252|2012-02-14/pe_ratio|20.3354|2012-02-28/pe_ratio|20.527|2012-01-04/peg_ratio|0.4261|2012-01-18/peg_ratio|0.4266|2012-02-01/peg_ratio|0.4293|2012-02-15/peg_ratio|0.4388|2012-02-29/peg_ratio|0.4417|2012-01-04/dividend_yield|8.8113|2012-01-18/dividend_yield|8.8012|2012-02-01/dividend_yield|8.7464|2012-02-15/dividend_yield|8.5572|2012-02-29/dividend_yield|8.5006|2012-01-13/percent_of_shares_outstanding|6.3543|2012-01-31/percent_of_shares_outstanding|6.5671|2012-02-15/percent_of_shares_outstanding|7.1502|2012-02-29/percent_of_shares_outstanding|7.6729|2012-01-31/price|11.7838|2012-02-29/price|12.2846|2012-01-31/total_return_price|5.4158|2012-02-29/total_return_price|5.646|2012-01-03/enterprise_value|1630.531|2012-01-17/enterprise_value|1624.1756|2012-01-31/enterprise_value|1609.876|2012-02-14/enterprise_value|1659.9245|2012-02-28/enterprise_value|1673.4864
russ2000_0339|VGR|201203|463.536|284.793|108.683|56.042|107.511|1018.751|317.947|700.804||-132.669|-119.737|12.857|1.4345|36.5688|67.4042|1.9792|1.28|19.9296||0.4285|-4.7543|8.8694|7.779|8.5161|116.8084|-0.064|0.2707|257.606|57.425|23.979|-11.182|-7.69|-26.252|11.9936|5.6344|1631.3828|11.7432|2012-04-11/ev_revenues|1.5322|2012-04-25/ev_revenues|1.5181|2012-05-09/ev_revenues|1.4886|2012-05-23/ev_revenues|1.4682|2012-04-10/ev_free_cash_flow|26.5518|2012-04-24/ev_free_cash_flow|26.3183|2012-05-08/ev_free_cash_flow|26.2446|2012-05-22/ev_free_cash_flow|25.6792|2012-04-11/ps_ratio|1.2736|2012-04-25/ps_ratio|1.259|2012-05-09/ps_ratio|1.2284|2012-05-23/ps_ratio|1.2072|2012-04-10/pe_ratio|31.2147|2012-04-24/pe_ratio|30.8709|2012-05-08/pe_ratio|30.7623|2012-05-22/pe_ratio|29.9299|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|8.9507|2012-04-25/dividend_yield|9.0545|2012-05-09/dividend_yield|9.2805|2012-05-23/dividend_yield|9.4432|2012-04-13/percent_of_shares_outstanding|8.8991|2012-04-30/percent_of_shares_outstanding|8.7923|2012-05-15/percent_of_shares_outstanding|8.7335|2012-05-31/percent_of_shares_outstanding|8.629|2012-04-30/price|11.7432|2012-05-31/price|11.2355|2012-04-30/total_return_price|5.5167|2012-05-31/total_return_price|5.2783|2012-04-10/enterprise_value|1716.3884|2012-04-24/enterprise_value|1701.2938|2012-05-08/enterprise_value|1696.527|2012-05-22/enterprise_value|1659.9822
russ2000_0339|VGR|201206|448.278|276.889|105.988|58.277|107.511|1005.275|200.098|805.177||-119.537|-104.043|12.857|1.4879|76.5093|26.0479|1.8616|1.2276|30.4728|||-4.52|9.3992|9.1656|7.2363|117.5606|0.0355|0.2707|276.594|64.842|23.914|5.128|3.895|-33.866|11.5198|5.5423|1683.8158|11.4995|2012-07-05/ev_revenues|1.4869|2012-07-19/ev_revenues|1.4811|2012-08-02/ev_revenues|1.4468|2012-08-16/ev_revenues|1.4876|2012-08-30/ev_revenues|1.4855|2012-07-03/ev_free_cash_flow|38.8503|2012-07-17/ev_free_cash_flow|38.7745|2012-07-31/ev_free_cash_flow|38.3573|2012-08-14/ev_free_cash_flow|38.2435|2012-08-28/ev_free_cash_flow|38.7745|2012-07-05/ps_ratio|1.2442|2012-07-19/ps_ratio|1.2384|2012-08-02/ps_ratio|1.2043|2012-08-16/ps_ratio|1.245|2012-08-30/ps_ratio|1.2428|2012-07-03/pe_ratio|65.0637|2012-07-17/pe_ratio|64.9128|2012-07-31/pe_ratio|64.083|2012-08-14/pe_ratio|63.8567|2012-08-28/pe_ratio|64.9128|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|9.2184|2012-07-19/dividend_yield|9.2616|2012-08-02/dividend_yield|9.5238|2012-08-16/dividend_yield|9.213|2012-08-30/dividend_yield|9.2291|2012-07-13/percent_of_shares_outstanding|6.9672|2012-07-31/percent_of_shares_outstanding|6.9952|2012-08-15/percent_of_shares_outstanding|6.8361|2012-08-31/percent_of_shares_outstanding|6.9039|2012-07-31/price|11.4995|2012-08-31/price|11.513|2012-07-31/total_return_price|5.5325|2012-08-31/total_return_price|5.539|2012-07-03/enterprise_value|1667.5735|2012-07-17/enterprise_value|1664.3174|2012-07-31/enterprise_value|1646.4094|2012-08-14/enterprise_value|1641.5253|2012-08-28/enterprise_value|1664.3174
russ2000_0339|VGR|201209|447.183|282.449|106.439|56.909|107.511|988.589|204.196|784.393||-102.948|-88.373|12.857|1.505|77.1217|39.2714|1.91|1.2623|65.901|||-5.1545|9.1962|10.05|5.9279|120.2584|0.1492|0.2707|272.783|69.034|25.841|31.234|17.932|-32.427|11.7902|5.8037|1685.6444|11.6978|2012-10-11/ev_revenues|1.527|2012-10-25/ev_revenues|1.5341|2012-11-08/ev_revenues|1.5096|2012-11-23/ev_revenues|1.5096|2012-10-09/ev_free_cash_flow|29.3052|2012-10-23/ev_free_cash_flow|29.275|2012-11-06/ev_free_cash_flow|29.1996|2012-11-20/ev_free_cash_flow|28.2485|2012-10-11/ps_ratio|1.2543|2012-10-25/ps_ratio|1.2612|2012-11-08/ps_ratio|1.2375|2012-11-23/ps_ratio|1.2375|2012-10-09/pe_ratio|63.0857|2012-10-23/pe_ratio|63.0095|2012-11-06/pe_ratio|62.819|2012-11-20/pe_ratio|60.419|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|9.2633|2012-10-25/dividend_yield|9.2129|2012-11-08/dividend_yield|9.3888|2012-11-23/dividend_yield|9.3888|2012-10-15/percent_of_shares_outstanding|5.8662|2012-10-31/percent_of_shares_outstanding|5.7166|2012-11-15/percent_of_shares_outstanding|5.5147|2012-11-30/percent_of_shares_outstanding|5.7603|2012-10-31/price|11.6978|2012-11-30/price|11.4704|2012-10-31/total_return_price|5.7582|2012-11-30/total_return_price|5.6463|2012-10-09/enterprise_value|1688.9771|2012-10-23/enterprise_value|1687.237|2012-11-06/enterprise_value|1682.8868|2012-11-20/enterprise_value|1628.0745
russ2000_0339|VGR|201212|639.056|475.839|100.392|57.153|107.511|1165.983|195.159|970.824||-79.252|-65.116|12.857|1.4162|48.4839|27.2522|1.3662|1.1476|57.9047|||-7.8701|10.2515|9.9424|5.0482|122.1036|0.0995|0.2843|288.55|71.904|34.538|28.537|16.485|-30.705|10.5678|5.3354|1570.6519|11.044|2013-01-04/ev_revenues|1.3954|2013-01-18/ev_revenues|1.4028|2013-02-01/ev_revenues|1.3962|2013-02-15/ev_revenues|1.4274|2013-01-02/ev_free_cash_flow|21.1411|2013-01-16/ev_free_cash_flow|20.6719|2013-01-30/ev_free_cash_flow|21.104|2013-02-13/ev_free_cash_flow|21.6349|2013-02-27/ev_free_cash_flow|21.8941|2013-01-04/ps_ratio|1.1876|2013-01-18/ps_ratio|1.1945|2013-02-01/ps_ratio|1.1883|2013-02-15/ps_ratio|1.2177|2013-01-02/pe_ratio|49.9355|2013-01-16/pe_ratio|48.7097|2013-01-30/pe_ratio|49.8388|2013-02-13/pe_ratio|51.2259|2013-02-27/pe_ratio|51.9033|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|10.0446|2013-01-18/dividend_yield|9.9861|2013-02-01/dividend_yield|10.0381|2013-02-15/dividend_yield|9.7959|2013-01-15/percent_of_shares_outstanding|5.3188|2013-01-31/percent_of_shares_outstanding|5.1938|2013-02-15/percent_of_shares_outstanding|5.2406|2013-02-28/percent_of_shares_outstanding|5.8426|2013-01-31/price|11.044|2013-02-28/price|11.4064|2013-01-31/total_return_price|5.5758|2013-02-28/total_return_price|5.7587|2013-01-02/enterprise_value|1539.5125|2013-01-16/enterprise_value|1505.3511|2013-01-30/enterprise_value|1536.8156|2013-02-13/enterprise_value|1575.4719|2013-02-27/enterprise_value|1594.3506
russ2000_0339|VGR|201303|602.8|434.341|98.502|58.181|107.511|1175.064|180.565|994.499||-110.199|-101.977|12.857|1.5334|45.3808|21.783|1.5583|1.2736|51.613|||-5.8587|9.8917|8.2895|6.2328|122.1679|-0.0149|0.2843|246.169|68.992|25.896|-2.016|-1.681|-32.691|11.4562|5.9315|1586.2596|11.5912|2013-04-15/ev_revenues|1.5118|2013-04-29/ev_revenues|1.5442|2013-05-13/ev_revenues|1.5218|2013-05-28/ev_revenues|1.5442|2013-04-10/ev_free_cash_flow|79.406|2013-04-24/ev_free_cash_flow|78.7643|2013-05-08/ev_free_cash_flow|78.4649|2013-05-22/ev_free_cash_flow|78.8499|2013-04-15/ps_ratio|1.2531|2013-04-29/ps_ratio|1.2839|2013-05-13/ps_ratio|1.2626|2013-05-28/ps_ratio|1.2839|2013-04-10/pe_ratio|42.7177|2013-04-24/pe_ratio|42.3219|2013-05-08/pe_ratio|42.1372|2013-05-22/pe_ratio|42.3747|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|9.7315|2013-04-15/dividend_yield|9.8481|2013-04-29/dividend_yield|9.6117|2013-05-13/dividend_yield|9.7741|2013-05-28/dividend_yield|9.6117|2013-04-15/percent_of_shares_outstanding|6.1444|2013-04-30/percent_of_shares_outstanding|6.2599|2013-05-15/percent_of_shares_outstanding|6.4317|2013-05-31/percent_of_shares_outstanding|6.4024|2013-04-30/price|11.5912|2013-05-31/price|11.4064|2013-04-30/total_return_price|6.0014|2013-05-31/total_return_price|5.9057|2013-04-10/enterprise_value|1668.6384|2013-04-24/enterprise_value|1655.1537|2013-05-08/enterprise_value|1648.8607|2013-05-22/enterprise_value|1656.9516
russ2000_0339|VGR|201306|580.219|415.854|96.761|58.067|107.511|1199.045|195.373|1003.672||-130.649|-123.554|12.857|1.5392|37.1162|77.5237|1.6049|1.2792|41.5568|||-5.1455|9.765|9.1779|7.0029|122.4642|0.1045|0.2843|256.226|69.781|25.541|23.528|13.511|-30.672|11.5273|6.1188|1629.0831|11.8328|2013-07-09/ev_revenues|1.6475|2013-07-23/ev_revenues|1.639|2013-08-06/ev_revenues|1.665|2013-08-20/ev_revenues|1.61|2013-07-03/ev_free_cash_flow|79.8299|2013-07-17/ev_free_cash_flow|81.0803|2013-07-31/ev_free_cash_flow|81.3575|2013-08-14/ev_free_cash_flow|81.3158|2013-08-28/ev_free_cash_flow|79.7314|2013-07-09/ps_ratio|1.3519|2013-07-23/ps_ratio|1.3437|2013-08-06/ps_ratio|1.3682|2013-08-20/ps_ratio|1.3153|2013-07-03/pe_ratio|34.2227|2013-07-17/pe_ratio|34.853|2013-07-31/pe_ratio|34.979|2013-08-14/pe_ratio|34.958|2013-08-28/pe_ratio|34.1597|2013-07-09/peg_ratio|0.3945|2013-07-23/peg_ratio|0.3921|2013-08-06/peg_ratio|0.3992|2013-08-20/peg_ratio|0.3838|2013-07-09/dividend_yield|9.5123|2013-07-23/dividend_yield|9.5699|2013-08-06/dividend_yield|9.3992|2013-08-20/dividend_yield|9.7771|2013-07-15/percent_of_shares_outstanding|7.0441|2013-07-31/percent_of_shares_outstanding|7.3063|2013-08-15/percent_of_shares_outstanding|7.5206|2013-08-30/percent_of_shares_outstanding|7.9919|2013-07-31/price|11.8328|2013-08-30/price|11.6054|2013-07-31/total_return_price|6.281|2013-08-30/total_return_price|6.1603|2013-07-03/enterprise_value|1722.8101|2013-07-17/enterprise_value|1749.7945|2013-07-31/enterprise_value|1755.7772|2013-08-14/enterprise_value|1754.8773|2013-08-28/enterprise_value|1720.6836
russ2000_0339|VGR|201309|586.477|406.03|95.006|58.035|107.511|1313.531|269.78|1043.751||-193.73|-195.444|12.857|1.6944|-208.4189|82.5083|1.5945|1.3964|35.5589||0.4075|-3.464|9.3199|7.7451|8.1495|122.2364|-0.3056|0.2843|277.941|77.106|26.478|-55.86|-36.891|-30.855|12.0141|6.5315|1780.6126|12.0663|2013-10-01/ev_revenues|1.6696|2013-10-15/ev_revenues|1.6828|2013-10-29/ev_revenues|1.712|2013-11-12/ev_revenues|1.689|2013-11-26/ev_revenues|1.6987|2013-10-09/ev_free_cash_flow|57.3626|2013-10-23/ev_free_cash_flow|60.284|2013-11-06/ev_free_cash_flow|59.5696|2013-11-20/ev_free_cash_flow|58.917|2013-10-01/ps_ratio|1.3714|2013-10-15/ps_ratio|1.3842|2013-10-29/ps_ratio|1.4124|2013-11-12/ps_ratio|1.3902|2013-11-26/ps_ratio|1.3996|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|9.4823|2013-10-15/dividend_yield|9.3946|2013-10-29/dividend_yield|9.2073|2013-11-12/dividend_yield|9.3543|2013-11-26/dividend_yield|9.2915|2013-10-15/percent_of_shares_outstanding|7.9652|2013-10-31/percent_of_shares_outstanding|7.8534|2013-11-15/percent_of_shares_outstanding|7.579|2013-11-29/percent_of_shares_outstanding|7.1146|2013-10-31/price|12.0663|2013-11-29/price|12.223|2013-10-31/total_return_price|6.5599|2013-11-29/total_return_price|6.6451|2013-10-09/enterprise_value|1743.9382|2013-10-23/enterprise_value|1832.7528|2013-11-06/enterprise_value|1811.035|2013-11-20/enterprise_value|1791.1933
russ2000_0339|VGR|201312|588.311|407|93.496|79.258|275.108|1285.87|405.11|880.76||-95.036|-114.787|12.857|1.6952|52.4012|60.0979|1.546|1.3962||||-7.2851|9.4307|7.3983|6.8733|125.2052|0.4999|0.2985|299.585|97.011|35.683|95.068|62.361|-45.962|12.2155|6.8057|1827.0973|13.3274|2014-01-07/ev_revenues|1.8144|2014-01-21/ev_revenues|1.9381|2014-02-04/ev_revenues|1.9372|2014-02-18/ev_revenues|2.0365|2014-01-02/ev_free_cash_flow|50.414|2014-01-16/ev_free_cash_flow|51.0932|2014-01-30/ev_free_cash_flow|54.7911|2014-02-13/ev_free_cash_flow|55.7219|2014-02-27/ev_free_cash_flow|58.7407|2014-01-07/ps_ratio|1.3958|2014-01-21/ps_ratio|1.5122|2014-02-04/ps_ratio|1.5114|2014-02-18/ps_ratio|1.6049|2014-01-02/pe_ratio|43.0073|2014-01-16/pe_ratio|43.717|2014-01-30/pe_ratio|47.5814|2014-02-13/pe_ratio|48.554|2014-02-27/pe_ratio|51.7086|2014-01-07/peg_ratio|1.4964|2014-01-21/peg_ratio|1.6213|2014-02-04/peg_ratio|1.6204|2014-02-18/peg_ratio|1.7206|2014-01-07/dividend_yield|9.3962|2014-01-21/dividend_yield|8.6726|2014-02-04/dividend_yield|8.6775|2014-02-18/dividend_yield|8.1719|2014-01-15/percent_of_shares_outstanding|7.8286|2014-01-31/percent_of_shares_outstanding|8.6195|2014-02-14/percent_of_shares_outstanding|8.6478|2014-02-28/percent_of_shares_outstanding|8.4769|2014-01-31/price|13.3274|2014-02-28/price|14.5736|2014-01-31/total_return_price|7.4251|2014-02-28/total_return_price|8.1194|2014-01-02/enterprise_value|1953.5914|2014-01-16/enterprise_value|1979.9117|2014-01-30/enterprise_value|2123.2118|2014-02-13/enterprise_value|2159.2804|2014-02-27/enterprise_value|2276.26
russ2000_0339|VGR|201403|766.878|562.312|110.03|81.09|268.574|1471.82|344.415|1127.405||-86.951|-112.234|12.857|2.2938|59.7596|63.0111|1.702|1.8472|54.9158||1.9803|-9.4722|7.1878|5.39|11.4985|126.9383|0.0235|0.2985|347.236|108.199|63.977|6.471|2.58|-38.132|16.0735|9.1259|2441.7426|15.8944|2014-04-01/ev_revenues|2.1039|2014-04-15/ev_revenues|2.0076|2014-04-29/ev_revenues|2.0718|2014-05-13/ev_revenues|1.9889|2014-05-27/ev_revenues|2.0033|2014-04-10/ev_free_cash_flow|356.2487|2014-04-24/ev_free_cash_flow|356.6941|2014-05-08/ev_free_cash_flow|364.5625|2014-05-22/ev_free_cash_flow|348.5076|2014-04-01/ps_ratio|1.6913|2014-04-15/ps_ratio|1.6018|2014-04-29/ps_ratio|1.6615|2014-05-13/ps_ratio|1.5838|2014-05-27/ps_ratio|1.5971|2014-04-10/pe_ratio|47.7656|2014-04-24/pe_ratio|47.8351|2014-05-08/pe_ratio|49.0622|2014-05-22/pe_ratio|46.5385|2014-04-01/peg_ratio|2.5384|2014-04-15/peg_ratio|2.4042|2014-04-29/peg_ratio|2.4937|2014-05-13/peg_ratio|2.3771|2014-05-27/peg_ratio|2.3971|2014-04-01/dividend_yield|7.2478|2014-04-15/dividend_yield|7.6526|2014-04-29/dividend_yield|7.3779|2014-05-13/dividend_yield|7.7399|2014-05-27/dividend_yield|7.6752|2014-04-15/percent_of_shares_outstanding|11.9664|2014-04-30/percent_of_shares_outstanding|12.2564|2014-05-15/percent_of_shares_outstanding|12.6114|2014-05-30/percent_of_shares_outstanding|11.0043|2014-04-30/price|15.8944|2014-05-30/price|15.6034|2014-04-30/total_return_price|9.0243|2014-05-30/total_return_price|8.859|2014-04-10/enterprise_value|2392.9225|2014-04-24/enterprise_value|2395.9141|2014-05-08/enterprise_value|2448.7662|2014-05-22/enterprise_value|2340.9253
russ2000_0339|VGR|201406|940.32|744.19|108.257|80.332|269.247|1673.775|380.312|1293.463||-107.52|-134.385|12.857|2.0337|66.8447|367.2216|1.4639|1.6254|49.4558||2.4395|-9.2585|7.6338|4.276|10.6641|129.8045|0.0627|0.2985|406.613|127.331|67.023|19.132|7.925|-43.423|15.4317|8.9325|2466.6273|15.3198|2014-07-08/ev_revenues|1.7911|2014-07-22/ev_revenues|1.8205|2014-08-05/ev_revenues|1.8107|2014-08-19/ev_revenues|1.9797|2014-07-03/ev_free_cash_flow|29.1083|2014-07-17/ev_free_cash_flow|28.711|2014-07-31/ev_free_cash_flow|28.6508|2014-08-14/ev_free_cash_flow|30.4089|2014-08-28/ev_free_cash_flow|32.456|2014-07-08/ps_ratio|1.4468|2014-07-22/ps_ratio|1.4744|2014-08-05/ps_ratio|1.4652|2014-08-19/ps_ratio|1.6235|2014-07-03/pe_ratio|55.6264|2014-07-17/pe_ratio|54.7485|2014-07-31/pe_ratio|54.6155|2014-08-14/pe_ratio|58.4995|2014-08-28/pe_ratio|63.0219|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|7.7195|2014-07-22/dividend_yield|7.5752|2014-08-05/dividend_yield|7.6227|2014-08-19/dividend_yield|6.8797|2014-07-15/percent_of_shares_outstanding|10.7136|2014-07-31/percent_of_shares_outstanding|10.1484|2014-08-15/percent_of_shares_outstanding|8.9015|2014-08-29/percent_of_shares_outstanding|9.8855|2014-07-31/price|15.3198|2014-08-29/price|17.8271|2014-07-31/total_return_price|8.8677|2014-08-29/total_return_price|10.3191|2014-07-03/enterprise_value|2427.8397|2014-07-17/enterprise_value|2394.6954|2014-07-31/enterprise_value|2389.6735|2014-08-14/enterprise_value|2536.3121|2014-08-28/enterprise_value|2707.0557
russ2000_0339|VGR|201409|906.138|714.299|100.874|86.622|268.141|1651.25|344.62|1306.63||-89.99|-126.739|12.857|1.8642|31.3009|32.2133|1.6712|1.5152|62.4859|||-10.6486|6.8702|4.5069|6.9766|131.876|0.107|0.2985|419.876|132.64|69.431|31.669|14.879|-43.541|17.3786|10.2311|2686.8174|17.504|2014-10-14/ev_revenues|1.7597|2014-10-28/ev_revenues|1.8508|2014-11-11/ev_revenues|1.8449|2014-11-25/ev_revenues|1.7775|2014-10-09/ev_free_cash_flow|35.853|2014-10-23/ev_free_cash_flow|37.6694|2014-11-06/ev_free_cash_flow|37.532|2014-11-20/ev_free_cash_flow|37.9289|2014-10-14/ps_ratio|1.4189|2014-10-28/ps_ratio|1.5029|2014-11-11/ps_ratio|1.4975|2014-11-25/ps_ratio|1.4353|2014-10-09/pe_ratio|23.1769|2014-10-23/pe_ratio|24.5223|2014-11-06/pe_ratio|24.4206|2014-11-20/pe_ratio|24.7145|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|7.3366|2014-10-28/dividend_yield|6.9264|2014-11-11/dividend_yield|6.9517|2014-11-25/dividend_yield|7.2528|2014-10-15/percent_of_shares_outstanding|7.424|2014-10-31/percent_of_shares_outstanding|7.9133|2014-11-14/percent_of_shares_outstanding|7.6061|2014-11-28/percent_of_shares_outstanding|5.9304|2014-10-31/price|17.504|2014-11-28/price|17.0417|2014-10-31/total_return_price|10.3049|2014-11-28/total_return_price|10.0328|2014-10-09/enterprise_value|2563.1639|2014-10-23/enterprise_value|2693.0235|2014-11-06/enterprise_value|2683.2021|2014-11-20/enterprise_value|2711.5748
russ2000_0339|VGR|201412|751.397|595.465|90.323|84.112|269.972|1443.934|212.424|1231.51||-99.759|-97.009|12.857|1.8034|76.9747|37.1962|1.9933|1.4592|24.1718|||-9.1556|7.2231|5.2543|5.5569|137.2393|0.0862|0.3134|417.59|126.085|78.911|25.007|11.472|-35.363|16.6969|10.013|2659.1944|17.5353|2015-01-06/ev_revenues|1.7634|2015-01-20/ev_revenues|1.8555|2015-02-03/ev_revenues|1.8878|2015-02-17/ev_revenues|1.885|2015-01-02/ev_free_cash_flow|33.853|2015-01-16/ev_free_cash_flow|35.0393|2015-01-30/ev_free_cash_flow|35.2439|2015-02-13/ev_free_cash_flow|35.4348|2015-02-27/ev_free_cash_flow|36.1574|2015-01-06/ps_ratio|1.3619|2015-01-20/ps_ratio|1.4448|2015-02-03/ps_ratio|1.4739|2015-02-17/ps_ratio|1.4713|2015-01-02/pe_ratio|59.9159|2015-01-16/pe_ratio|62.3563|2015-01-30/pe_ratio|62.777|2015-02-13/pe_ratio|63.1697|2015-02-27/pe_ratio|64.6564|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|7.333|2015-01-20/dividend_yield|6.9124|2015-02-03/dividend_yield|6.7758|2015-02-17/dividend_yield|6.7878|2015-01-15/percent_of_shares_outstanding|5.6329|2015-01-30/percent_of_shares_outstanding|6.1793|2015-02-13/percent_of_shares_outstanding|6.2027|2015-02-27/percent_of_shares_outstanding|6.2017|2015-01-30/price|17.5353|2015-02-27/price|18.0603|2015-01-30/total_return_price|10.5157|2015-02-27/total_return_price|10.8305|2015-01-02/enterprise_value|2842.7061|2015-01-16/enterprise_value|2942.322|2015-01-30/enterprise_value|2959.4972|2015-02-13/enterprise_value|2975.5272|2015-02-27/enterprise_value|3036.2128
russ2000_0339|VGR|201503|821.001|623.383|99.058|82.293|268.521|1524.577|243.698|1280.879||-53.059|-88.421|12.857|1.8139|52.4548|35.6151|1.877|1.4517|62.3282||1.683|-16.7549|7.1093|5.5765|6.5662|142.4478|0.1481|0.3134|360.76|118.742|74.181|34.348|21.221|-30.006|17.2141|10.5198|2990.6734|17.3551|2015-04-14/ev_revenues|1.8176|2015-04-28/ev_revenues|1.8438|2015-05-12/ev_revenues|1.8241|2015-05-26/ev_revenues|1.7994|2015-04-10/ev_free_cash_flow|21.8218|2015-04-24/ev_free_cash_flow|22.2484|2015-05-08/ev_free_cash_flow|22.0569|2015-05-22/ev_free_cash_flow|21.726|2015-04-14/ps_ratio|1.455|2015-04-28/ps_ratio|1.4788|2015-05-12/ps_ratio|1.461|2015-05-26/ps_ratio|1.4385|2015-04-10/pe_ratio|42.8905|2015-04-24/pe_ratio|43.841|2015-05-08/pe_ratio|43.4142|2015-05-22/pe_ratio|42.6771|2015-04-14/peg_ratio|1.6868|2015-04-28/peg_ratio|1.7144|2015-05-12/peg_ratio|1.6937|2015-05-26/peg_ratio|1.6676|2015-04-14/dividend_yield|7.0931|2015-04-28/dividend_yield|6.979|2015-05-12/dividend_yield|7.0642|2015-05-26/dividend_yield|7.1746|2015-04-15/percent_of_shares_outstanding|6.5954|2015-04-30/percent_of_shares_outstanding|6.1426|2015-05-15/percent_of_shares_outstanding|6.7236|2015-05-29/percent_of_shares_outstanding|6.9213|2015-04-30/price|17.3551|2015-05-29/price|17.3238|2015-04-30/total_return_price|10.606|2015-05-29/total_return_price|10.5868|2015-04-10/enterprise_value|2927.4379|2015-04-24/enterprise_value|2984.6691|2015-05-08/enterprise_value|2958.9735|2015-05-22/enterprise_value|2914.59
russ2000_0339|VGR|201506|745.058|580.9|98.576|79.448|267|1464.509|230.676|1233.833||-82.986|-115.57|12.857|1.8955|47.8734|22.6054|2.1331|1.5257|44.6364||1.7688|-10.593|6.8469|6.3343|7.0234|143.6288|0.1152|0.3134|416.173|136.969|79.916|30.622|17.607|-29.966|18.3815|11.4366|3032.5566|19.8389|2015-07-07/ev_revenues|1.9661|2015-07-21/ev_revenues|2.0218|2015-08-04/ev_revenues|2.0833|2015-08-18/ev_revenues|2.0558|2015-07-06/ev_free_cash_flow|26.5796|2015-07-20/ev_free_cash_flow|27.653|2015-08-03/ev_free_cash_flow|28.2046|2015-08-17/ev_free_cash_flow|28.1356|2015-08-31/ev_free_cash_flow|26.6682|2015-07-07/ps_ratio|1.6113|2015-07-21/ps_ratio|1.6632|2015-08-04/ps_ratio|1.7205|2015-08-18/ps_ratio|1.6949|2015-07-06/pe_ratio|40.7555|2015-07-20/pe_ratio|42.6267|2015-08-03/pe_ratio|43.5881|2015-08-17/pe_ratio|43.4679|2015-08-31/pe_ratio|40.91|2015-07-07/peg_ratio|0.6548|2015-07-21/peg_ratio|0.6759|2015-08-04/peg_ratio|0.6992|2015-08-18/peg_ratio|0.6888|2015-07-07/dividend_yield|6.6093|2015-07-21/dividend_yield|6.4032|2015-08-04/dividend_yield|6.1901|2015-08-18/dividend_yield|6.2836|2015-07-15/percent_of_shares_outstanding|7.2454|2015-07-31/percent_of_shares_outstanding|6.8501|2015-08-14/percent_of_shares_outstanding|7.1391|2015-08-31/percent_of_shares_outstanding|6.8699|2015-07-31/price|19.8389|2015-08-31/price|18.6714|2015-07-31/total_return_price|12.3433|2015-08-31/total_return_price|11.6169|2015-07-06/enterprise_value|3153.0525|2015-07-20/enterprise_value|3280.398|2015-08-03/enterprise_value|3345.8231|2015-08-17/enterprise_value|3337.645|2015-08-31/enterprise_value|3163.5674
russ2000_0339|VGR|201509|686.188|534.723|90.695|76.367|265.48|1455.628|228.79|1226.838||-141.787|-163.914|0|1.9334|51.1375|26.6318|2.2946|1.5809|40.8464||0.6425|-6.2604|6.8179|7.5176|7.0616|143.6212|0.0864|0.3134|449.934|154.017|79.352|29.804|12.466|-31.388|18.6013|11.7698|3159.2446|19.9505|2015-10-13/ev_revenues|2.0294|2015-10-27/ev_revenues|2.0659|2015-11-10/ev_revenues|2.051|2015-11-24/ev_revenues|2.1337|2015-10-12/ev_free_cash_flow|24.6128|2015-10-26/ev_free_cash_flow|24.9263|2015-11-09/ev_free_cash_flow|24.4694|2015-11-23/ev_free_cash_flow|25.4729|2015-10-13/ps_ratio|1.677|2015-10-27/ps_ratio|1.7117|2015-11-10/ps_ratio|1.6975|2015-11-24/ps_ratio|1.7762|2015-10-12/pe_ratio|45.1147|2015-10-26/pe_ratio|45.7753|2015-11-09/pe_ratio|44.8126|2015-11-23/pe_ratio|46.9268|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|6.4432|2015-10-27/dividend_yield|6.3124|2015-11-10/dividend_yield|6.3651|2015-11-24/dividend_yield|6.0831|2015-10-15/percent_of_shares_outstanding|6.9982|2015-10-30/percent_of_shares_outstanding|7.4146|2015-11-13/percent_of_shares_outstanding|7.11|2015-11-30/percent_of_shares_outstanding|6.8298|2015-10-30/price|19.9505|2015-11-30/price|20.8226|2015-10-30/total_return_price|12.6235|2015-11-30/total_return_price|13.1753|2015-10-12/enterprise_value|3367.8398|2015-10-26/enterprise_value|3410.7471|2015-11-09/enterprise_value|3348.2251|2015-11-23/enterprise_value|3485.5285
russ2000_0339|VGR|201512|583.739|422.344|86.516|75.632|263.959|1402.776|216.292|1186.484||-206.047|-210.113||2.0226|58.2254|24.0931|2.6915|1.6706|44.0198|||-4.1982|6.5486|7.1789|6.7804|172.1336|0.0494|0.3291|430.33|137.742|86.772|12.931|7.904|-22.293|19.4076|12.4905|3296.7363|19.1854|2016-01-05/ev_revenues|2.05|2016-01-19/ev_revenues|2.0179|2016-02-02/ev_revenues|2.059|2016-02-16/ev_revenues|1.9634|2016-01-04/ev_free_cash_flow|25.3456|2016-01-19/ev_free_cash_flow|25.0489|2016-02-02/ev_free_cash_flow|25.5589|2016-02-16/ev_free_cash_flow|24.372|2016-01-05/ps_ratio|1.7321|2016-01-19/ps_ratio|1.7|2016-02-02/ps_ratio|1.7411|2016-02-16/ps_ratio|1.6455|2016-01-04/pe_ratio|47.5877|2016-01-19/pe_ratio|46.9279|2016-02-02/pe_ratio|48.0619|2016-02-16/pe_ratio|45.4228|2016-01-05/peg_ratio|1.1159|2016-01-19/peg_ratio|1.0952|2016-02-02/peg_ratio|1.1217|2016-02-16/peg_ratio|1.0601|2016-01-05/dividend_yield|6.6531|2016-01-19/dividend_yield|6.7788|2016-02-02/dividend_yield|6.6189|2016-02-16/dividend_yield|7.0034|2016-01-15/percent_of_shares_outstanding|6.8018|2016-01-29/percent_of_shares_outstanding|6.7312|2016-02-12/percent_of_shares_outstanding|7.0189|2016-02-29/percent_of_shares_outstanding|7.4455|2016-01-29/price|19.1854|2016-02-29/price|19.1114|2016-01-29/total_return_price|12.3475|2016-02-29/total_return_price|12.2999|2016-01-04/enterprise_value|3383.695|2016-01-19/enterprise_value|3344.0814|2016-02-02/enterprise_value|3412.1673|2016-02-16/enterprise_value|3253.7132
russ2000_0339|VGR|201603|526.645|361.748|92.451|73.608|263.413|1382.649|191.317|1191.332||-234.071|-238.18||2.0142|59.9557|25.0026|2.7965|1.6963|46.8248||1.0928|-3.8043|6.8776|7.0002|8.1588|143.7376|0.1301|0.3291|380.8|144.378|79.828|35.756|19.338|-29.396|18.7905|12.3055|3337.8918|17.7704|2016-04-12/ev_revenues|1.9595|2016-04-26/ev_revenues|1.9329|2016-05-10/ev_revenues|1.9138|2016-05-24/ev_revenues|1.9381|2016-04-12/ev_free_cash_flow|27.3929|2016-04-26/ev_free_cash_flow|27.0214|2016-05-10/ev_free_cash_flow|26.7532|2016-05-24/ev_free_cash_flow|27.0937|2016-04-12/ps_ratio|1.5997|2016-04-26/ps_ratio|1.5731|2016-05-10/ps_ratio|1.5539|2016-05-24/ps_ratio|1.5783|2016-04-12/pe_ratio|46.6992|2016-04-26/pe_ratio|45.922|2016-05-10/pe_ratio|45.3606|2016-05-24/pe_ratio|46.0731|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|7.221|2016-04-26/dividend_yield|7.3432|2016-05-10/dividend_yield|7.4341|2016-05-24/dividend_yield|7.3191|2016-04-15/percent_of_shares_outstanding|8.1123|2016-04-29/percent_of_shares_outstanding|7.7831|2016-05-13/percent_of_shares_outstanding|7.6437|2016-05-31/percent_of_shares_outstanding|7.3711|2016-04-29/price|17.7704|2016-05-31/price|17.6634|2016-04-29/total_return_price|11.6375|2016-05-31/total_return_price|11.5674|2016-04-12/enterprise_value|3286.5713|2016-04-26/enterprise_value|3242.006|2016-05-10/enterprise_value|3209.82|2016-05-24/enterprise_value|3250.6715
russ2000_0339|VGR|201606|803.221|635.592|92.735|71.904|262.866|1654.936|218.403|1436.533||-257.525|-261.37||1.9698|52.5774|27.5373|2.2645|1.6101|47.0015|||-4.3776|7.2621|5.3347|7.58|143.7971|0.1641|0.3291|438.273|154.642|83.922|46.34|24.015|-34.917|18.445|12.3046|3303.9021|18.1735|2016-07-05/ev_revenues|1.9592|2016-07-19/ev_revenues|1.9672|2016-08-02/ev_revenues|1.9104|2016-08-16/ev_revenues|1.9136|2016-08-30/ev_revenues|1.9551|2016-07-05/ev_free_cash_flow|26.3802|2016-07-19/ev_free_cash_flow|26.4881|2016-08-02/ev_free_cash_flow|25.7227|2016-08-16/ev_free_cash_flow|25.7666|2016-08-30/ev_free_cash_flow|26.3255|2016-07-05/ps_ratio|1.6246|2016-07-19/ps_ratio|1.6327|2016-08-02/ps_ratio|1.5757|2016-08-16/ps_ratio|1.5801|2016-08-30/ps_ratio|1.6217|2016-07-05/pe_ratio|42.5693|2016-07-19/pe_ratio|42.7797|2016-08-02/pe_ratio|41.2874|2016-08-16/pe_ratio|41.4022|2016-08-30/pe_ratio|42.4927|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|7.1054|2016-07-19/dividend_yield|7.0704|2016-08-02/dividend_yield|7.326|2016-08-16/dividend_yield|7.3057|2016-08-30/dividend_yield|7.1182|2016-07-15/percent_of_shares_outstanding|7.6125|2016-07-29/percent_of_shares_outstanding|7.3377|2016-08-15/percent_of_shares_outstanding|7.3583|2016-08-31/percent_of_shares_outstanding|7.8045|2016-07-29/price|18.1735|2016-08-31/price|18.3545|2016-07-29/total_return_price|12.1235|2016-08-31/total_return_price|12.2442|2016-07-05/enterprise_value|3329.3344|2016-07-19/enterprise_value|3342.957|2016-08-02/enterprise_value|3246.36|2016-08-16/enterprise_value|3251.8964|2016-08-30/enterprise_value|3322.4365
russ2000_0339|VGR|201609|783.725|621.527|87.622|77.887|261.919|1663.327|217.357|1445.97||-281.132|-287.06||1.9962|45.0224|26.879|2.2879|1.6629|43.5728|||-4.0469|7.0254|5.1982|8.1759|143.8676|0.1542|0.3291|459.104|155.662|86.298|39.023|23.175|-35.876|18.5984|12.6268|3392.2962|18.0888|2016-10-11/ev_revenues|1.8627|2016-10-25/ev_revenues|1.8971|2016-11-08/ev_revenues|1.933|2016-11-22/ev_revenues|1.9577|2016-10-11/ev_free_cash_flow|30.7091|2016-10-25/ev_free_cash_flow|31.2766|2016-11-08/ev_free_cash_flow|31.8687|2016-11-22/ev_free_cash_flow|32.2758|2016-10-11/ps_ratio|1.5418|2016-10-25/ps_ratio|1.5769|2016-11-08/ps_ratio|1.6135|2016-11-22/ps_ratio|1.6387|2016-10-11/pe_ratio|35.0693|2016-10-25/pe_ratio|35.8675|2016-11-08/pe_ratio|36.7004|2016-11-22/pe_ratio|37.273|2016-10-11/peg_ratio|2.4659|2016-10-25/peg_ratio|2.522|2016-11-08/peg_ratio|2.5806|2016-11-22/peg_ratio|2.6209|2016-10-11/dividend_yield|7.5399|2016-10-25/dividend_yield|7.3721|2016-11-08/dividend_yield|7.2048|2016-11-22/dividend_yield|7.0941|2016-10-14/percent_of_shares_outstanding|8.361|2016-10-31/percent_of_shares_outstanding|8.2784|2016-11-15/percent_of_shares_outstanding|8.2151|2016-11-30/percent_of_shares_outstanding|8.2454|2016-10-31/price|18.0888|2016-11-30/price|18.4429|2016-10-31/total_return_price|12.2807|2016-11-30/total_return_price|12.5212|2016-10-11/enterprise_value|3182.3573|2016-10-25/enterprise_value|3241.1634|2016-11-08/enterprise_value|3302.5264|2016-11-22/enterprise_value|3344.7135
russ2000_0339|VGR|201612|705.463|550.433|89.834|80.448|261.918|1657.307|196.148|1461.159||-332|-333.529||2.0273|50.6916|33.4231|2.568|1.7096|38.8868||2.7343|-3.5315|6.8847|4.8238|8.5148|144.0058|0.0346|0.3455|412.772|138.923|89.011|5.31|4.599|-36.775|19.6437|13.5769|3463.6042|19.0563|2017-01-03/ev_revenues|2.127|2017-01-17/ev_revenues|2.0998|2017-01-31/ev_revenues|2.107|2017-02-14/ev_revenues|2.1392|2017-02-28/ev_revenues|2.1622|2017-01-03/ev_free_cash_flow|50.6956|2017-01-17/ev_free_cash_flow|50.0474|2017-01-31/ev_free_cash_flow|50.2192|2017-02-14/ev_free_cash_flow|50.9872|2017-02-28/ev_free_cash_flow|51.5359|2017-01-03/ps_ratio|1.666|2017-01-17/ps_ratio|1.6395|2017-01-31/ps_ratio|1.6211|2017-02-14/ps_ratio|1.652|2017-02-28/ps_ratio|1.6741|2017-01-03/pe_ratio|40.544|2017-01-17/pe_ratio|39.9002|2017-01-31/pe_ratio|39.453|2017-02-14/pe_ratio|40.2042|2017-02-28/pe_ratio|40.7407|2017-01-03/peg_ratio|1.9259|2017-01-17/peg_ratio|1.8953|2017-01-31/peg_ratio|1.874|2017-02-14/peg_ratio|1.9097|2017-02-28/peg_ratio|1.9352|2017-01-03/dividend_yield|6.8057|2017-01-17/dividend_yield|6.9155|2017-01-31/dividend_yield|6.9939|2017-02-14/dividend_yield|6.8632|2017-02-28/dividend_yield|6.7729|2017-01-13/percent_of_shares_outstanding|8.3594|2017-01-31/percent_of_shares_outstanding|8.2951|2017-02-15/percent_of_shares_outstanding|8.1557|2017-02-28/percent_of_shares_outstanding|7.9771|2017-01-31/price|19.0563|2017-02-28/price|19.6782|2017-01-31/total_return_price|13.1709|2017-02-28/total_return_price|13.6008|2017-01-03/enterprise_value|3596.5997|2017-01-17/enterprise_value|3550.6135|2017-01-31/enterprise_value|3562.7995|2017-02-14/enterprise_value|3617.2901|2017-02-28/enterprise_value|3656.212
russ2000_0339|VGR|201703|660.452|506.918|86.961|80.367|261.553|1651.342|191.088|1460.254||-343.032|-344.854||1.9658|71.8817|46.8543|2.4648|1.4859|36.1623||1.7177|-3.3664|7.7246|3.751|8.3201|145.3611|-0.0363|0.3455|415.208|139.285|84.279|-7.007|-4.227|-44.476|17.9678|12.6591|3324.0789|18.7626|2017-04-11/ev_revenues|1.9823|2017-04-25/ev_revenues|2.0325|2017-05-09/ev_revenues|2.0033|2017-05-23/ev_revenues|2.028|2017-04-11/ev_free_cash_flow|33.1717|2017-04-25/ev_free_cash_flow|34.0128|2017-05-09/ev_free_cash_flow|33.5232|2017-05-23/ev_free_cash_flow|33.9375|2017-04-11/ps_ratio|1.503|2017-04-25/ps_ratio|1.5514|2017-05-09/ps_ratio|1.5232|2017-05-23/ps_ratio|1.5471|2017-04-11/pe_ratio|56.7803|2017-04-25/pe_ratio|58.6084|2017-05-09/pe_ratio|57.5442|2017-05-23/pe_ratio|58.4446|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|7.5055|2017-04-25/dividend_yield|7.2714|2017-05-09/dividend_yield|7.4059|2017-05-23/dividend_yield|7.2918|2017-04-13/percent_of_shares_outstanding|8.2974|2017-04-28/percent_of_shares_outstanding|8.5351|2017-05-15/percent_of_shares_outstanding|8.5386|2017-05-31/percent_of_shares_outstanding|8.1516|2017-04-28/price|18.7626|2017-05-31/price|18.7798|2017-04-28/total_return_price|13.219|2017-05-31/total_return_price|13.2312|2017-04-11/enterprise_value|3420.1337|2017-04-25/enterprise_value|3506.8546|2017-05-09/enterprise_value|3456.3753|2017-05-23/enterprise_value|3499.0884
russ2000_0339|VGR|201706|716.523|556.632|87.979|80.994|261.189|1704.807|241.113|1463.694||-367.853|-368.14||2.0475|68.6166|34.2639|2.4329|1.5659|59.1541|||-3.2073|7.2922|3.7376|8.2772|146.4802|0.1723|0.3455|471.989|157.095|82.693|50.373|26.811|-45.066|18.417|13.2134|3532.7413|17.3891|2017-07-05/ev_revenues|1.9401|2017-07-19/ev_revenues|1.9504|2017-08-02/ev_revenues|1.8639|2017-08-16/ev_revenues|1.9744|2017-08-30/ev_revenues|1.9627|2017-07-05/ev_free_cash_flow|31.3105|2017-07-19/ev_free_cash_flow|31.4761|2017-08-02/ev_free_cash_flow|30.0803|2017-08-16/ev_free_cash_flow|31.8641|2017-08-30/ev_free_cash_flow|31.6751|2017-07-05/ps_ratio|1.4939|2017-07-19/ps_ratio|1.5038|2017-08-02/ps_ratio|1.4199|2017-08-16/ps_ratio|1.5295|2017-08-30/ps_ratio|1.5181|2017-07-05/pe_ratio|55.8243|2017-07-19/pe_ratio|56.1966|2017-08-02/pe_ratio|53.0583|2017-08-16/pe_ratio|57.1541|2017-08-30/pe_ratio|56.7285|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.5319|2017-07-19/dividend_yield|7.482|2017-08-02/dividend_yield|7.9246|2017-08-16/dividend_yield|7.3567|2017-08-30/dividend_yield|7.4119|2017-07-14/percent_of_shares_outstanding|8.1811|2017-07-31/percent_of_shares_outstanding|7.5569|2017-08-15/percent_of_shares_outstanding|7.3282|2017-08-31/percent_of_shares_outstanding|7.3518|2017-07-31/price|17.3891|2017-08-31/price|18.6589|2017-07-31/total_return_price|12.4759|2017-08-31/total_return_price|13.3869|2017-07-05/enterprise_value|3412.844|2017-07-19/enterprise_value|3430.8948|2017-08-02/enterprise_value|3278.7526|2017-08-16/enterprise_value|3473.1862|2017-08-30/enterprise_value|3452.5875
russ2000_0339|VGR|201709|699.932|550.705|84.587|83.594|268.179|1728.078|268.202|1459.876||-402.72|-404.276||2.0001|75.038|32.2775|2.472|1.5544|58.0849|||-2.9409|7.326|5.4699|7.1154|146.3993|0.1238|0.3455|484.625|146.509|82.682|26.95|19.264|-41.408|18.5669|13.5675|3518.2459|18.8481|2017-10-11/ev_revenues|1.9757|2017-10-25/ev_revenues|1.9674|2017-11-08/ev_revenues|1.9848|2017-11-22/ev_revenues|2.0878|2017-10-11/ev_free_cash_flow|22.058|2017-10-25/ev_free_cash_flow|21.965|2017-11-08/ev_free_cash_flow|22.1595|2017-11-22/ev_free_cash_flow|23.3096|2017-10-11/ps_ratio|1.5366|2017-10-25/ps_ratio|1.5285|2017-11-08/ps_ratio|1.5455|2017-11-22/ps_ratio|1.6461|2017-10-11/pe_ratio|63.987|2017-10-25/pe_ratio|63.6482|2017-11-08/pe_ratio|64.3567|2017-11-22/pe_ratio|68.5465|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|7.3366|2017-10-25/dividend_yield|7.3756|2017-11-08/dividend_yield|7.2944|2017-11-22/dividend_yield|6.8486|2017-10-13/percent_of_shares_outstanding|7.1754|2017-10-31/percent_of_shares_outstanding|7.143|2017-11-15/percent_of_shares_outstanding|7.564|2017-11-30/percent_of_shares_outstanding|7.6759|2017-10-31/price|18.8481|2017-11-30/price|20.3991|2017-10-31/total_return_price|13.773|2017-11-30/total_return_price|14.9064|2017-10-11/enterprise_value|3525.8424|2017-10-25/enterprise_value|3510.9728|2017-11-08/enterprise_value|3542.0639|2017-11-22/enterprise_value|3725.9067
russ2000_0339|VGR|201712|613.709|451.842|89.79|85.516|267.708|1660.038|204.639|1455.399||-413.919|-414.785||2.1022|45.7064|23.4703|2.9101|1.6602|69.1319|||-2.9669|6.8755|4.8554|7.6712|146.5554|0.2829|0.3628|435.654|136.541|87.537|18.852|42.724|-35.344|20.2993|15.1013|3751.5906|19.3197|2018-01-03/ev_revenues|2.1163|2018-01-17/ev_revenues|2.0762|2018-01-31/ev_revenues|2.0583|2018-02-14/ev_revenues|1.984|2018-02-28/ev_revenues|1.9647|2018-01-03/ev_free_cash_flow|34.2398|2018-01-17/ev_free_cash_flow|33.5903|2018-01-31/ev_free_cash_flow|33.3017|2018-02-14/ev_free_cash_flow|32.099|2018-02-28/ev_free_cash_flow|31.7862|2018-01-03/ps_ratio|1.6199|2018-01-17/ps_ratio|1.5803|2018-01-31/ps_ratio|1.5627|2018-02-14/ps_ratio|1.4893|2018-02-28/ps_ratio|1.4702|2018-01-03/pe_ratio|36.9014|2018-01-17/pe_ratio|35.9989|2018-01-31/pe_ratio|35.5978|2018-02-14/pe_ratio|33.9266|2018-02-28/pe_ratio|33.492|2018-01-02/peg_ratio|3.0364|2018-01-16/peg_ratio|2.885|2018-01-30/peg_ratio|2.8674|2018-02-13/peg_ratio|2.7444|2018-02-27/peg_ratio|2.7444|2018-01-03/dividend_yield|6.9876|2018-01-17/dividend_yield|7.1628|2018-01-31/dividend_yield|7.2435|2018-02-14/dividend_yield|7.6003|2018-02-28/dividend_yield|7.6989|2018-01-12/percent_of_shares_outstanding|7.7263|2018-01-31/percent_of_shares_outstanding|7.4363|2018-02-15/percent_of_shares_outstanding|7.6165|2018-02-28/percent_of_shares_outstanding|7.5855|2018-01-31/price|19.3197|2018-02-28/price|18.1769|2018-01-31/total_return_price|14.3726|2018-02-28/total_return_price|13.5224|2018-01-02/enterprise_value|3876.2288|2018-01-16/enterprise_value|3725.7395|2018-01-30/enterprise_value|3708.272|2018-02-13/enterprise_value|3585.9994|2018-02-27/enterprise_value|3585.9994
russ2000_0339|VGR|201803|571.684|420.802|91.185|85.478|267.286|1693.341|404.337|1289.004||-464.916|-459.996||1.9922|37.8242|32.2313|2.7954|1.4974|34.1104||2.7295|-2.6712|7.6526|7.1532|8.0539|146.6084|0.0381|0.3628|428.966|134.691|89.076|5.612|7.211|-44.025|18.4943|14.0326|3571.2193|17.6871|2018-04-11/ev_revenues|1.9977|2018-04-25/ev_revenues|1.9416|2018-05-09/ev_revenues|1.9077|2018-05-23/ev_revenues|1.9025|2018-04-11/ev_free_cash_flow|29.0741|2018-04-25/ev_free_cash_flow|28.2581|2018-05-09/ev_free_cash_flow|27.7642|2018-05-23/ev_free_cash_flow|27.689|2018-04-11/ps_ratio|1.4914|2018-04-25/ps_ratio|1.436|2018-05-09/ps_ratio|1.4024|2018-05-23/ps_ratio|1.3973|2018-04-11/pe_ratio|30.0433|2018-04-25/pe_ratio|28.9263|2018-05-09/pe_ratio|28.2501|2018-05-23/pe_ratio|28.1473|2018-04-10/peg_ratio|0.3148|2018-04-24/peg_ratio|0.3017|2018-05-08/peg_ratio|0.3052|2018-05-22/peg_ratio|0.2928|2018-04-11/dividend_yield|7.6414|2018-04-25/dividend_yield|7.9365|2018-05-09/dividend_yield|8.1265|2018-05-23/dividend_yield|8.1562|2018-04-13/percent_of_shares_outstanding|7.9606|2018-04-30/percent_of_shares_outstanding|7.9645|2018-05-15/percent_of_shares_outstanding|7.9671|2018-05-31/percent_of_shares_outstanding|8.4093|2018-04-30/price|17.6871|2018-05-31/price|17.5964|2018-04-30/total_return_price|13.4201|2018-05-31/total_return_price|13.3513|2018-04-10/enterprise_value|3623.4414|2018-04-24/enterprise_value|3509.2308|2018-05-08/enterprise_value|3540.1349|2018-05-22/enterprise_value|3432.6424
russ2000_0339|VGR|201806|629.012|467.64|86.176|85.833|267.455|1762.63|464.107|1298.523||-500.235|-495.637||1.9084|39.4847|27.7749|2.5758|1.4032|28.2648||0.2989|-2.5341|8.2213|7.4054|8.8038|146.6195|0.1143|0.3628|481.488|148.722|86.336|31.756|17.818|-46.276|17.3061|13.4003|3485.045|16.7347|2018-07-05/ev_revenues|1.8834|2018-07-19/ev_revenues|1.829|2018-08-02/ev_revenues|1.8334|2018-08-16/ev_revenues|1.7076|2018-08-30/ev_revenues|1.6255|2018-07-05/ev_free_cash_flow|29.6566|2018-07-19/ev_free_cash_flow|28.8011|2018-08-02/ev_free_cash_flow|28.8705|2018-08-16/ev_free_cash_flow|26.8891|2018-08-30/ev_free_cash_flow|25.5963|2018-07-05/ps_ratio|1.3918|2018-07-19/ps_ratio|1.3381|2018-08-02/ps_ratio|1.3425|2018-08-16/ps_ratio|1.2198|2018-08-30/ps_ratio|1.1385|2018-07-05/pe_ratio|31.1024|2018-07-19/pe_ratio|29.9018|2018-08-02/pe_ratio|29.9992|2018-08-16/pe_ratio|27.2572|2018-08-30/pe_ratio|25.4401|2018-07-03/peg_ratio|0.429|2018-07-17/peg_ratio|0.4099|2018-07-31/peg_ratio|0.4151|2018-08-14/peg_ratio|0.3735|2018-08-28/peg_ratio|0.3512|2018-07-05/dividend_yield|8.247|2018-07-19/dividend_yield|8.5781|2018-08-02/dividend_yield|8.5503|2018-08-16/dividend_yield|9.4104|2018-08-30/dividend_yield|10.0826|2018-07-13/percent_of_shares_outstanding|8.714|2018-07-31/percent_of_shares_outstanding|9.654|2018-08-15/percent_of_shares_outstanding|9.981|2018-08-31/percent_of_shares_outstanding|9.7623|2018-07-31/price|16.7347|2018-08-31/price|14.0862|2018-07-31/total_return_price|12.9578|2018-08-31/total_return_price|10.907|2018-07-03/enterprise_value|3434.4926|2018-07-17/enterprise_value|3320.2551|2018-07-31/enterprise_value|3351.1665|2018-08-14/enterprise_value|3099.3428|2018-08-28/enterprise_value|2966.4798
russ2000_0339|VGR|201809|661.668|498.965|84.293|86.325|267.033|1819.324|524.096|1295.228||-544.83|-541.202||1.5337|35.2122|24.1499|2.0851|1.0475|23.4071||0.3361|-2.3735|11.0903|9.8911|9.8451|146.4876|0.07|0.3628|513.869|153.567|87.549|29.714|12.002|-48.618|13.1238|10.4251|2876.7638|12.8762|2018-10-11/ev_revenues|1.4508|2018-10-25/ev_revenues|1.4849|2018-11-08/ev_revenues|1.5334|2018-11-23/ev_revenues|1.4932|2018-10-11/ev_free_cash_flow|22.9081|2018-10-25/ev_free_cash_flow|23.4464|2018-11-08/ev_free_cash_flow|24.212|2018-11-23/ev_free_cash_flow|23.578|2018-10-11/ps_ratio|0.9756|2018-10-25/ps_ratio|1.0094|2018-11-08/ps_ratio|1.0574|2018-11-23/ps_ratio|1.0177|2018-10-11/pe_ratio|24.5052|2018-10-25/pe_ratio|25.3534|2018-11-08/pe_ratio|26.5599|2018-11-23/pe_ratio|25.5608|2018-10-09/peg_ratio|0.3488|2018-10-23/peg_ratio|0.3496|2018-11-06/peg_ratio|0.3538|2018-11-20/peg_ratio|0.3638|2018-10-11/dividend_yield|11.7216|2018-10-25/dividend_yield|11.3294|2018-11-08/dividend_yield|10.8148|2018-11-23/dividend_yield|11.2375|2018-10-15/percent_of_shares_outstanding|8.8771|2018-10-31/percent_of_shares_outstanding|8.4981|2018-11-15/percent_of_shares_outstanding|9.0601|2018-11-30/percent_of_shares_outstanding|9.2527|2018-10-31/price|12.8762|2018-11-30/price|12|2018-10-31/total_return_price|10.2284|2018-11-30/total_return_price|9.5324|2018-10-09/enterprise_value|2733.6624|2018-10-23/enterprise_value|2737.8898|2018-11-06/enterprise_value|2760.4361|2018-11-20/enterprise_value|2813.9837
russ2000_0339|VGR|201812|872.221|716.15|90.997|86.736|266.611|2096.87|484.92|1611.95||-548.059|-542.169||1.169|39.5572|18.4579|1.4834|0.6964|17.4929||0.2554|-2.9975|16.6256|9.1688|11.0185|146.4657|0.1333|0.381|445.939|140.798|92.552|12.477|21.074|-53.512|9.2667|7.6565|2233.4152|10.4762|2019-01-04/ev_revenues|1.2779|2019-01-18/ev_revenues|1.3081|2019-02-01/ev_revenues|1.3164|2019-02-15/ev_revenues|1.391|2019-01-04/ev_free_cash_flow|14.5601|2019-01-18/ev_free_cash_flow|14.9035|2019-02-01/ev_free_cash_flow|14.9979|2019-02-15/ev_free_cash_flow|15.8478|2019-01-04/ps_ratio|0.7746|2019-01-18/ps_ratio|0.8044|2019-02-01/ps_ratio|0.8127|2019-02-15/ps_ratio|0.8865|2019-01-04/pe_ratio|27.7912|2019-01-18/pe_ratio|28.8621|2019-02-01/pe_ratio|29.1566|2019-02-15/pe_ratio|31.8073|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|14.8637|2019-01-18/dividend_yield|14.3122|2019-02-01/dividend_yield|14.1676|2019-02-15/dividend_yield|12.987|2019-01-15/percent_of_shares_outstanding|10.6152|2019-01-31/percent_of_shares_outstanding|10.5564|2019-02-15/percent_of_shares_outstanding|10.005|2019-02-28/percent_of_shares_outstanding|10.2129|2019-01-31/price|10.4762|2019-02-28/price|11.1619|2019-01-31/total_return_price|8.6558|2019-02-28/total_return_price|9.2224|2019-01-02/enterprise_value|2316.7926|2019-01-16/enterprise_value|2388.659|2019-01-30/enterprise_value|2423.8877|2019-02-13/enterprise_value|2546.4835|2019-02-27/enterprise_value|2542.256
russ2000_0339|VGR|201903|627.361|447.29|101.977|210.364|266.065|2019.257|302.617|1716.64||-590.589|-580.581||1.3088|38.015|14.9121|1.7515|0.8052|28.8889|||-2.4197|14.4755|11.8329|10.8458|149.3992|0.08|0.381|420.924|134.904|92.314|21.782|14.953|-34.312|10.2762|8.8042|2449.2524|9.0762|2019-04-12/ev_revenues|1.3139|2019-04-26/ev_revenues|1.2556|2019-05-10/ev_revenues|1.2541|2019-05-24/ev_revenues|1.2223|2019-04-12/ev_free_cash_flow|17.0715|2019-04-26/ev_free_cash_flow|16.3142|2019-05-10/ev_free_cash_flow|16.2945|2019-05-24/ev_free_cash_flow|15.8815|2019-04-12/ps_ratio|0.7824|2019-04-26/ps_ratio|0.7244|2019-05-10/ps_ratio|0.7229|2019-05-24/ps_ratio|0.6913|2019-04-12/pe_ratio|24.8862|2019-04-26/pe_ratio|23.0419|2019-05-10/pe_ratio|22.994|2019-05-24/pe_ratio|21.988|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-12/dividend_yield|15.0328|2019-04-26/dividend_yield|16.236|2019-05-10/dividend_yield|16.2698|2019-05-24/dividend_yield|17.0142|2019-04-15/percent_of_shares_outstanding|11.1273|2019-04-30/percent_of_shares_outstanding|9.8914|2019-05-15/percent_of_shares_outstanding|9.3048|2019-05-31/percent_of_shares_outstanding|8.271|2019-04-30/price|9.0762|2019-05-31/price|8.5238|2019-04-30/total_return_price|7.7761|2019-05-31/total_return_price|7.3028|2019-04-10/enterprise_value|2458.0641|2019-04-24/enterprise_value|2407.3189|2019-05-08/enterprise_value|2314.286|2019-05-22/enterprise_value|2307.2379
russ2000_0339|VGR|201906|638.493|458.961|96.934|219.396|266.082|2061.856|558.067|1503.789||-607.184|-597.786||1.2594|26.8691|16.3634|1.6126|0.7282|23.1617|||-2.3565|16.349|13.4657|7.7784|146.5211|0.25|0.381|538.432|170.258|93.359|56.766|39.307|-29.614|9.2857|8.2895|2360.8024|11|2019-07-05/ev_revenues|1.222|2019-07-19/ev_revenues|1.2073|2019-08-02/ev_revenues|1.3138|2019-08-16/ev_revenues|1.3655|2019-08-30/ev_revenues|1.3633|2019-07-05/ev_free_cash_flow|16.5013|2019-07-19/ev_free_cash_flow|16.3029|2019-08-02/ev_free_cash_flow|17.741|2019-08-16/ev_free_cash_flow|18.4385|2019-08-30/ev_free_cash_flow|18.4088|2019-07-05/ps_ratio|0.7116|2019-07-19/ps_ratio|0.697|2019-08-02/ps_ratio|0.8029|2019-08-16/ps_ratio|0.8555|2019-08-30/ps_ratio|0.8533|2019-07-05/pe_ratio|17.3929|2019-07-19/pe_ratio|17.0357|2019-08-02/pe_ratio|19.625|2019-08-16/pe_ratio|20.9107|2019-08-30/pe_ratio|20.8572|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-05/dividend_yield|16.2315|2019-07-19/dividend_yield|16.5718|2019-08-02/dividend_yield|14.3854|2019-08-16/dividend_yield|13.5009|2019-08-30/dividend_yield|13.5355|2019-07-15/percent_of_shares_outstanding|8.1559|2019-07-31/percent_of_shares_outstanding|8.7184|2019-08-15/percent_of_shares_outstanding|14.462|2019-08-30/percent_of_shares_outstanding|13.9594|2019-07-31/price|11|2019-08-30/price|11.1238|2019-07-31/total_return_price|9.8199|2019-08-30/total_return_price|9.9304|2019-07-03/enterprise_value|2332.5422|2019-07-17/enterprise_value|2331.1326|2019-07-31/enterprise_value|2600.3546|2019-08-14/enterprise_value|2575.5131|2019-08-28/enterprise_value|2605.0712
russ2000_0339|VGR|201909|634.368|459.988|99.179|232.319|266.034|2115.357|606.842|1508.515||-629.161|-620.791||1.4161|24.4184|19.1223|1.8288|0.9059|22.1438|||-2.254|12.9027|11.085|12.6036|146.7361|0.23|0.381|504.79|159.334|92.374|49.744|36.008|-29.88|11.91|10.9547|2695.5754|12.2|2019-10-11/ev_revenues|1.3677|2019-10-25/ev_revenues|1.4466|2019-11-08/ev_revenues|1.3723|2019-11-22/ev_revenues|1.4814|2019-10-11/ev_free_cash_flow|17.1776|2019-10-25/ev_free_cash_flow|18.1688|2019-11-08/ev_free_cash_flow|17.2359|2019-11-22/ev_free_cash_flow|18.6061|2019-10-11/ps_ratio|0.8628|2019-10-25/ps_ratio|0.9415|2019-11-08/ps_ratio|0.8675|2019-11-22/ps_ratio|0.9762|2019-10-11/pe_ratio|16.1394|2019-10-25/pe_ratio|17.6106|2019-11-08/pe_ratio|16.226|2019-11-22/pe_ratio|18.2596|2019-10-09/peg_ratio|0.4428|2019-10-23/peg_ratio|0.48|2019-11-06/peg_ratio|0.4316|2019-11-20/peg_ratio|0.4951|2019-10-11/dividend_yield|13.6176|2019-10-25/dividend_yield|12.48|2019-11-08/dividend_yield|13.545|2019-11-22/dividend_yield|12.0364|2019-10-15/percent_of_shares_outstanding|12.7667|2019-10-31/percent_of_shares_outstanding|12.5073|2019-11-15/percent_of_shares_outstanding|11.149|2019-11-29/percent_of_shares_outstanding|10.2186|2019-10-31/price|12.2|2019-11-29/price|13.44|2019-10-31/total_return_price|11.2214|2019-11-29/total_return_price|12.3619|2019-10-09/enterprise_value|2647.8488|2019-10-23/enterprise_value|2789.7273|2019-11-06/enterprise_value|2604.9897|2019-11-20/enterprise_value|2847.3655
russ2000_0339|VGR|201912|681.614|500.982|98.762|231.738|265.993|2190.105|461.133|1728.972||-685.464|-678.464||1.5|30.5901|18.8393|2.0522|0.9947|18.6058||0.4757|-2.3436|11.9601|8.3618|8.618|146.8622|0.06|0.4|439.565|137.636|91.96|5.536|10.706|-32.052|13.39|12.7136|2773.4704|13.14|2020-01-03/ev_revenues|1.6264|2020-01-17/ev_revenues|1.628|2020-01-31/ev_revenues|1.6031|2020-02-14/ev_revenues|1.6217|2020-02-28/ev_revenues|1.4848|2020-01-03/ev_free_cash_flow|27.7697|2020-01-17/ev_free_cash_flow|27.7963|2020-01-31/ev_free_cash_flow|27.3713|2020-02-14/ev_free_cash_flow|27.69|2020-02-28/ev_free_cash_flow|25.3525|2020-01-03/ps_ratio|1.0405|2020-01-17/ps_ratio|1.042|2020-01-31/ps_ratio|1.0173|2020-02-14/ps_ratio|1.0358|2020-02-28/ps_ratio|0.8996|2020-01-03/pe_ratio|21.6774|2020-01-17/pe_ratio|21.7097|2020-01-31/pe_ratio|21.1935|2020-02-14/pe_ratio|21.5806|2020-02-28/pe_ratio|18.7419|2020-01-02/peg_ratio|0.2894|2020-01-16/peg_ratio|0.2959|2020-01-30/peg_ratio|0.287|2020-02-13/peg_ratio|0.2959|2020-02-27/peg_ratio|0.2592|2020-01-03/dividend_yield|11.4796|2020-01-17/dividend_yield|11.4625|2020-01-31/dividend_yield|11.7417|2020-02-14/dividend_yield|11.5311|2020-02-28/dividend_yield|13.2776|2020-01-15/percent_of_shares_outstanding|8.9982|2020-01-31/percent_of_shares_outstanding|9.0558|2020-02-14/percent_of_shares_outstanding|8.9445|2020-02-28/percent_of_shares_outstanding|9.2477|2020-01-31/price|13.14|2020-02-28/price|11.62|2020-01-31/total_return_price|12.4762|2020-02-28/total_return_price|11.033|2020-01-02/enterprise_value|3079.9227|2020-01-16/enterprise_value|3124.3482|2020-01-30/enterprise_value|3063.6334|2020-02-13/enterprise_value|3124.3482|2020-02-27/enterprise_value|2874.0847
russ2000_0339|VGR|202003|753.867|571.139|105.324|224.964|207.699|2213.82|515.321|1698.499||-718.999|-712.221||1.2756|29.2665|21.7797|1.6209|0.6913|14.4032||0.218|-2.2241|15.2509|15.0838|6.4858|147.0837|-0.03|0.2|454.488|143.865|90.517|-4.209|-3.231|-32.947|9.42|9.0864|2592.7234|10.7|2020-04-13/ev_revenues|1.3012|2020-04-27/ev_revenues|1.3317|2020-05-11/ev_revenues|1.4028|2020-05-26/ev_revenues|1.4454|2020-04-13/ev_free_cash_flow|12.2355|2020-04-27/ev_free_cash_flow|12.523|2020-05-11/ev_free_cash_flow|13.1915|2020-05-26/ev_free_cash_flow|13.5921|2020-04-13/ps_ratio|0.7638|2020-04-27/ps_ratio|0.7941|2020-05-11/ps_ratio|0.8646|2020-05-26/ps_ratio|0.873|2020-04-13/pe_ratio|19.7647|2020-04-27/pe_ratio|20.549|2020-05-11/pe_ratio|22.3725|2020-05-26/pe_ratio|22.5882|2020-04-09/peg_ratio|0.7257|2020-04-23/peg_ratio|0.6924|2020-05-07/peg_ratio|0.7583|2020-05-21/peg_ratio|0.7583|2020-04-13/dividend_yield|13.511|2020-04-27/dividend_yield|12.9953|2020-05-11/dividend_yield|11.9361|2020-05-26/dividend_yield|11.8221|2020-04-15/percent_of_shares_outstanding|5.491|2020-04-30/percent_of_shares_outstanding|5.3648|2020-05-15/percent_of_shares_outstanding|5.4832|2020-05-29/percent_of_shares_outstanding|4.2141|2020-04-30/price|10.7|2020-05-29/price|11.43|2020-04-30/total_return_price|10.3211|2020-05-29/total_return_price|11.0253|2020-04-09/enterprise_value|2576.9831|2020-04-23/enterprise_value|2505.9023|2020-05-07/enterprise_value|2646.583|2020-05-21/enterprise_value|2709.4305
russ2000_0339|VGR|202006|798.738|629.006|98.609|226.279|207.659|2200.951|498.111|1702.84||-669.204|-663.723||1.366|33.5287|12.8454|1.516|0.7972|20.6275||0.7007|-2.1026|11.2258|8.6195|4.4459|150.8469|0.16|0.2|445.76|140.875|71.064|36.69|25.774|-28.39|10.06|9.8684|2860.1887|8.82|2020-07-07/ev_revenues|1.2156|2020-07-21/ev_revenues|1.1682|2020-08-04/ev_revenues|1.1806|2020-08-18/ev_revenues|1.2387|2020-07-07/ev_free_cash_flow|6.3198|2020-07-21/ev_free_cash_flow|6.0733|2020-08-04/ev_free_cash_flow|6.1381|2020-08-18/ev_free_cash_flow|6.44|2020-07-07/ps_ratio|0.7648|2020-07-21/ps_ratio|0.7191|2020-08-04/ps_ratio|0.7312|2020-08-18/ps_ratio|0.7881|2020-07-07/pe_ratio|22.7143|2020-07-21/pe_ratio|21.3571|2020-08-04/pe_ratio|21.7143|2020-08-18/pe_ratio|23.4048|2020-07-07/dividend_yield|12.379|2020-07-21/dividend_yield|13.1656|2020-08-04/dividend_yield|12.949|2020-08-18/dividend_yield|12.0138|2020-07-15/percent_of_shares_outstanding|4.5595|2020-07-31/percent_of_shares_outstanding|4.3361|2020-08-14/percent_of_shares_outstanding|3.1593|2020-08-31/percent_of_shares_outstanding|3.3546|2020-07-31/price|8.82|2020-08-31/price|10.07|2020-07-31/total_return_price|8.652|2020-08-31/total_return_price|9.8782|2020-07-02/enterprise_value|2262.2361|2020-07-16/enterprise_value|2151.7273|2020-07-30/enterprise_value|2127.1698|2020-08-13/enterprise_value|2346.2325|2020-08-27/enterprise_value|2341.6337
russ2000_0339|VGR|202009|||||||||||||1.2271||6.3795||0.7768|23.0714||||10.3199||3.1637||||||||||9.69|9.69|2248.1247|10.31|2020-10-13/ev_revenues|1.2969|2020-10-22/ev_revenues|1.2695|2020-10-13/ev_free_cash_flow|6.7424|2020-10-22/ev_free_cash_flow|6.5999|2020-10-13/ps_ratio|0.8442|2020-10-23/ps_ratio|0.8265|2020-10-13/pe_ratio|25.0714|2020-10-23/pe_ratio|24.5476|2020-10-13/dividend_yield|9.4967|2020-10-23/dividend_yield|9.6993|2020-10-23/price|10.31|2020-10-23/total_return_price|10.31|2020-10-08/enterprise_value|2438.2085|2020-10-22/enterprise_value|2341.6337