russ2000_0759|VG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0759|VG|Long Name|Vonage Holdings Corp Total Current Assets (Quarterly) (USD)|Vonage Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Vonage Holdings Corp Inventories (Quarterly) (USD)|Vonage Holdings Corp Net PP&E (Quarterly) (USD)|Vonage Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Vonage Holdings Corp Total Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Current Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Deposits (Quarterly) (USD)|Vonage Holdings Corp Book Value (Quarterly) (USD)|Vonage Holdings Corp Retained Earnings (Quarterly) (USD)|Vonage Holdings Corp Treasury Stock (Quarterly) (USD)|Vonage Holdings Corp EV to Revenues|Vonage Holdings Corp EV to Earnings|Vonage Holdings Corp EV to Free Cash Flow|Vonage Holdings Corp EV to Assets (Quarterly)|Vonage Holdings Corp PS Ratio|Vonage Holdings Corp PE Ratio|Vonage Holdings Corp Price to Book Value|Vonage Holdings Corp PEG Ratio|Vonage Holdings Corp Debt to Equity Ratio|Vonage Holdings Corp Dividend Yield|Vonage Holdings Corp Shareholder Yield (TTM)|Vonage Holdings Corp Percent of Shares Outstanding Short|Vonage Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Vonage Holdings Corp EPS Diluted (Quarterly) (USD)|Vonage Holdings Corp Dividend Per Share (Quarterly) (USD)|Vonage Holdings Corp Revenue (Quarterly) (USD)|Vonage Holdings Corp Gross Profit (Quarterly) (USD)|Vonage Holdings Corp SG&A Expense (Quarterly) (USD)|Vonage Holdings Corp Pre-Tax Income (Quarterly) (USD)|Vonage Holdings Corp Net Income (Quarterly) (USD)|Vonage Holdings Corp Net Interest Income (Quarterly) (USD)|Vonage Holdings Corp Price (USD)|Vonage Holdings Corp Total Return Price (USD)|Vonage Holdings Corp Enterprise Value (USD)||
russ2000_0759|VG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0759|VG|200403|||||||||||||||||||||||||1.36|-12.8525||19.927||||-17.48||||||
russ2000_0759|VG|200406|||||||||||||||||||||||||1.36|-12.8525||19.927||||-17.48||||||
russ2000_0759|VG|200409|||||||||||||||||||||||||1.36|-12.8525||19.927||||-17.48||||||
russ2000_0759|VG|200412|116.428|105.768|1.19|15.32|0.97|51.045|47.161|3.884||-107.073|-120.345|0.619|||||||||0.0001||||1.36|-12.8525||19.927||||-17.48||||||
russ2000_0759|VG|200503|||||||||||||||||||||||||1.369|-43.83||40.71||||-60.002||||||
russ2000_0759|VG|200506|||||||||||||||||||||||||1.381|-36.46||57.122||||-50.333||||||
russ2000_0759|VG|200509|||||||||||||||||||||||||1.381|-36.46||57.122||||-50.333||||||
russ2000_0759|VG|200512|303.534|266.379|15.687|103.638|19.899|426.62|135.404|291.216||-368.485|-382.284|0.619|||||||||12.4727||||1.381|-72.92||114.243||||-100.666||||||
russ2000_0759|VG|200603|213.953|175.461|7.411|118.038|0.909|438.79|133.536|305.254||-449.032|-467.444|0.619|||||||||-4.1956||||1.41|-60.4||119.723|63.719|141.163|-85.16|-85.16|||||14.85|2006-05-24/ev_revenues|7.9832|2006-05-31/ev_revenues|6.7175|2006-05-24/ps_ratio|0.0592|2006-05-31/ps_ratio|0.0479|2006-05-24/peg_ratio|-0.0005|2006-05-31/peg_ratio|-0.0004|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-24/price|14.85|2006-05-24/total_return_price|14.85|2006-05-24/enterprise_value|2779.8261|2006-05-31/enterprise_value|2339.1034
russ2000_0759|VG|200606|649.164|597.721|11.333|124.734|5.241|479.588|170.185|309.403||347.55|-541.58|12.331|5.3177|-3.1767||1.1917|0.0359||3.8242|-0.0003|0.7318|0|-3.8273|3.0394|63.995|-1.16||144.365|88.385|156.273|-74.136|-74.136||8.85|8.85|1851.661|8.27|2006-07-05/ev_revenues|2.15|2006-07-12/ev_revenues|1.7058|2006-07-19/ev_revenues|1.7271|2006-07-26/ev_revenues|1.6738|2006-08-02/ev_revenues|1.4855|2006-08-09/ev_revenues|1.6312|2006-08-16/ev_revenues|1.5956|2006-08-23/ev_revenues|1.6276|2006-08-30/ev_revenues|2.0895|2006-07-03/ps_ratio|0.3366|2006-07-10/ps_ratio|0.2896|2006-07-17/ps_ratio|0.2771|2006-07-24/ps_ratio|0.2708|2006-07-31/ps_ratio|0.2775|2006-08-07/ps_ratio|0.2716|2006-08-14/ps_ratio|0.2509|2006-08-21/ps_ratio|0.2642|2006-08-28/ps_ratio|0.2771|2006-07-07/price_to_book_value|3.4146|2006-07-14/price_to_book_value|3.0095|2006-07-21/price_to_book_value|3.0451|2006-07-28/price_to_book_value|3.0941|2006-08-04/price_to_book_value|3.0762|2006-08-11/price_to_book_value|2.8937|2006-08-18/price_to_book_value|2.8937|2006-08-25/price_to_book_value|3.1519|2006-07-05/peg_ratio|-0.0008|2006-07-12/peg_ratio|-0.0007|2006-07-19/peg_ratio|-0.0007|2006-07-26/peg_ratio|-0.0007|2006-08-02/peg_ratio|-0.0006|2006-08-09/peg_ratio|-0.0006|2006-08-16/peg_ratio|-0.0006|2006-08-23/peg_ratio|-0.0006|2006-08-30/peg_ratio|-0.0008|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.0823|2006-08-10/percent_of_shares_outstanding|3.6564|2006-07-05/price|8.27|2006-07-19/price|7.08|2006-08-02/price|6.4|2006-08-16/price|6.71|2006-08-30/price|8.1|2006-07-05/total_return_price|8.27|2006-07-19/total_return_price|7.08|2006-08-02/total_return_price|6.4|2006-08-16/total_return_price|6.71|2006-08-30/total_return_price|8.1|2006-07-05/enterprise_value|936.2123|2006-07-12/enterprise_value|742.8035|2006-07-19/enterprise_value|752.0872|2006-07-26/enterprise_value|728.8781|2006-08-02/enterprise_value|646.8587|2006-08-09/enterprise_value|710.2959|2006-08-16/enterprise_value|694.8234|2006-08-23/enterprise_value|708.7486|2006-08-30/enterprise_value|909.8909
russ2000_0759|VG|200609|610.02|544.33|17.662|123.523|5.035|495.927|183.776|312.151||292.984|-603.764|12.342|1.617|-2.4086||0.9835|0.272||3.0629|-0.0006|0.8683|0|-4.7738|3.748|154.775|-0.4||161.846|103.516|163.368|-62.184|-62.184||6.77|6.77|704.1069|7.08|2006-10-04/ev_revenues|1.5425|2006-10-11/ev_revenues|1.4938|2006-10-18/ev_revenues|1.6573|2006-10-25/ev_revenues|1.5626|2006-11-01/ev_revenues|1.3275|2006-11-08/ev_revenues|1.3934|2006-11-15/ev_revenues|1.3934|2006-11-22/ev_revenues|1.3762|2006-11-29/ev_revenues|1.3676|2006-10-03/ps_ratio|0.7291|2006-10-10/ps_ratio|0.7526|2006-10-17/ps_ratio|0.7885|2006-10-24/ps_ratio|0.7578|2006-10-31/ps_ratio|0.7055|2006-11-07/ps_ratio|0.6922|2006-11-14/ps_ratio|0.6727|2006-11-21/ps_ratio|0.687|2006-11-28/ps_ratio|0.6696|2006-10-06/price_to_book_value|3.7014|2006-10-13/price_to_book_value|3.8441|2006-10-20/price_to_book_value|3.9552|2006-10-27/price_to_book_value|3.8706|2006-11-03/price_to_book_value|3.4688|2006-11-10/price_to_book_value|3.5058|2006-11-17/price_to_book_value|3.8072|2006-11-24/price_to_book_value|3.5269|2006-10-04/peg_ratio|-0.0132|2006-10-11/peg_ratio|-0.0129|2006-10-18/peg_ratio|-0.0139|2006-10-25/peg_ratio|-0.0133|2006-11-01/peg_ratio|-0.0118|2006-11-08/peg_ratio|-0.0123|2006-11-15/peg_ratio|-0.0123|2006-11-22/peg_ratio|-0.0121|2006-11-29/peg_ratio|-0.0121|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.2547|2006-11-10/percent_of_shares_outstanding|2.9042|2006-10-11/price|7.08|2006-10-25/price|7.32|2006-11-08/price|6.73|2006-11-22/price|6.67|2006-10-11/total_return_price|7.08|2006-10-25/total_return_price|7.32|2006-11-08/total_return_price|6.73|2006-11-22/total_return_price|6.67|2006-10-04/enterprise_value|833.248|2006-10-11/enterprise_value|806.9116|2006-10-18/enterprise_value|895.216|2006-10-25/enterprise_value|844.0924|2006-11-01/enterprise_value|717.0749|2006-11-08/enterprise_value|752.7071|2006-11-15/enterprise_value|752.7071|2006-11-22/enterprise_value|743.4117|2006-11-29/enterprise_value|738.7641
russ2000_0759|VG|200612|569.772|499.736|24.39|131.842|4.3|574.323|259.928|314.395||183.201|-720.857|12.342|1.4824|-2.4539|-3.4111|1.0968|0.726||3.6697|-0.0128|1.3889|0|-49.4966|3.3715|155.059|-0.7552||181.463|65.744|177.371|-117.308|-117.093||7.17|7.17|800.7331|6.7|2007-01-03/ev_revenues|1.3066|2007-01-10/ev_revenues|1.2581|2007-01-17/ev_revenues|1.133|2007-01-24/ev_revenues|1.0487|2007-01-31/ev_revenues|1.0462|2007-02-07/ev_revenues|1.0692|2007-02-14/ev_revenues|1.087|2007-02-21/ev_revenues|0.967|2007-02-28/ev_revenues|0.9236|2007-01-08/ev_free_cash_flow|-3.1883|2007-01-16/ev_free_cash_flow|-3.0037|2007-01-23/ev_free_cash_flow|-2.7172|2007-01-30/ev_free_cash_flow|-2.7299|2007-02-06/ev_free_cash_flow|-2.6281|2007-02-13/ev_free_cash_flow|-2.7427|2007-02-20/ev_free_cash_flow|-2.4817|2007-02-27/ev_free_cash_flow|-2.3034|2007-01-03/ps_ratio|1.0348|2007-01-10/ps_ratio|1.0054|2007-01-17/ps_ratio|0.9298|2007-01-24/ps_ratio|0.8788|2007-01-31/ps_ratio|0.8773|2007-02-07/ps_ratio|0.8912|2007-02-14/ps_ratio|0.902|2007-02-21/ps_ratio|0.8294|2007-02-28/ps_ratio|0.8031|2007-01-05/price_to_book_value|5.5184|2007-01-12/price_to_book_value|5.4761|2007-01-19/price_to_book_value|5.1291|2007-01-26/price_to_book_value|5.0868|2007-02-02/price_to_book_value|4.5536|2007-02-09/price_to_book_value|5.0021|2007-02-16/price_to_book_value|4.5959|2007-02-23/price_to_book_value|4.562|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.5697|2007-02-12/percent_of_shares_outstanding|3.6195|2007-01-03/price|6.7|2007-01-17/price|6.02|2007-01-31/price|5.68|2007-02-14/price|5.84|2007-02-28/price|5.2|2007-01-03/total_return_price|6.7|2007-01-17/total_return_price|6.02|2007-01-31/total_return_price|5.68|2007-02-14/total_return_price|5.84|2007-02-28/total_return_price|5.2|2007-01-03/enterprise_value|793.6093|2007-01-10/enterprise_value|764.1481|2007-01-17/enterprise_value|688.1692|2007-01-24/enterprise_value|636.9997|2007-01-31/enterprise_value|635.4491|2007-02-07/enterprise_value|649.4044|2007-02-14/enterprise_value|660.2586|2007-02-21/enterprise_value|587.3808|2007-02-28/enterprise_value|561.0208
russ2000_0759|VG|200703|493.962|410.284|28.8|136.811|3.815|588.392|271.556|316.836||118.399|-793.191|12.342|0.4284|-1.1674|-1.0683|0.538|0.5035||2.92||2.1479|0|-90.0986|4.7548|155.151|-0.47||195.94|116.626|181.842|-72.14|-72.334||3.26|3.26|260.2063|3|2007-04-04/ev_revenues|0.5949|2007-04-11/ev_revenues|0.454|2007-04-18/ev_revenues|0.479|2007-04-25/ev_revenues|0.5267|2007-05-02/ev_revenues|0.5108|2007-05-09/ev_revenues|0.4653|2007-05-16/ev_revenues|0.4676|2007-05-23/ev_revenues|0.4949|2007-05-30/ev_revenues|0.4881|2007-04-03/ev_free_cash_flow|-1.864|2007-04-10/ev_free_cash_flow|-1.3956|2007-04-17/ev_free_cash_flow|-1.6123|2007-04-24/ev_free_cash_flow|-1.8989|2007-05-01/ev_free_cash_flow|-1.4935|2007-05-08/ev_free_cash_flow|-1.4306|2007-05-15/ev_free_cash_flow|-1.5075|2007-05-22/ev_free_cash_flow|-1.4935|2007-05-29/ev_free_cash_flow|-1.5494|2007-04-04/ps_ratio|0.7003|2007-04-11/ps_ratio|0.5803|2007-04-18/ps_ratio|0.6016|2007-04-25/ps_ratio|0.6423|2007-05-02/ps_ratio|0.6287|2007-05-09/ps_ratio|0.59|2007-05-16/ps_ratio|0.592|2007-05-23/ps_ratio|0.6152|2007-05-30/ps_ratio|0.6094|2007-04-09/price_to_book_value|3.9778|2007-04-16/price_to_book_value|4.3192|2007-04-23/price_to_book_value|3.794|2007-04-30/price_to_book_value|4.0303|2007-05-07/price_to_book_value|4.0566|2007-05-14/price_to_book_value|4.3979|2007-05-21/price_to_book_value|4.1747|2007-05-29/price_to_book_value|4.2273|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.0691|2007-05-10/percent_of_shares_outstanding|5.2485|2007-04-11/price|3|2007-04-25/price|3.32|2007-05-09/price|3.05|2007-05-23/price|3.18|2007-04-11/total_return_price|3|2007-04-25/total_return_price|3.32|2007-05-09/total_return_price|3.05|2007-05-23/total_return_price|3.18|2007-04-04/enterprise_value|406.6996|2007-04-11/enterprise_value|310.3294|2007-04-18/enterprise_value|327.4273|2007-04-25/enterprise_value|360.0689|2007-05-02/enterprise_value|349.1884|2007-05-09/enterprise_value|318.1012|2007-05-16/enterprise_value|319.6555|2007-05-23/enterprise_value|338.3078|2007-05-30/enterprise_value|333.6448
russ2000_0759|VG|200706|437.08|276.777|29.211|134.626|3.331|564.311|246.482|317.829||92.263|-826.817|12.342|0.4903|-1.6183|-1.5774|0.7031|0.6113||4.2798||2.7564|0|0.3307|5.1041|155.506|-0.22||205.902|131.272|156.108|-33.443|-33.626||3.01|3.01|335.1991|3.04|2007-07-05/ev_revenues|0.6049|2007-07-12/ev_revenues|0.6028|2007-07-19/ev_revenues|0.5506|2007-07-26/ev_revenues|0.5234|2007-08-02/ev_revenues|0.3584|2007-08-09/ev_revenues|0.4754|2007-08-16/ev_revenues|0.419|2007-08-23/ev_revenues|0.4273|2007-08-30/ev_revenues|0.4085|2007-07-03/ev_free_cash_flow|-2.0924|2007-07-10/ev_free_cash_flow|-1.9933|2007-07-17/ev_free_cash_flow|-1.9933|2007-07-24/ev_free_cash_flow|-1.8092|2007-07-31/ev_free_cash_flow|-1.4057|2007-08-07/ev_free_cash_flow|-1.3845|2007-08-14/ev_free_cash_flow|-1.427|2007-08-21/ev_free_cash_flow|-1.4128|2007-08-28/ev_free_cash_flow|-1.4199|2007-07-05/ps_ratio|0.6329|2007-07-12/ps_ratio|0.6308|2007-07-19/ps_ratio|0.5787|2007-07-26/ps_ratio|0.5517|2007-08-02/ps_ratio|0.3872|2007-08-09/ps_ratio|0.5038|2007-08-16/ps_ratio|0.4476|2007-08-23/ps_ratio|0.4559|2007-08-30/ps_ratio|0.4372|2007-07-03/price_to_book_value|5.2298|2007-07-10/price_to_book_value|4.9936|2007-07-17/price_to_book_value|4.9936|2007-07-24/price_to_book_value|4.555|2007-07-31/price_to_book_value|3.5934|2007-08-07/price_to_book_value|3.5427|2007-08-14/price_to_book_value|3.644|2007-08-21/price_to_book_value|3.6102|2007-08-28/price_to_book_value|3.6271|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.9685|2007-08-10/percent_of_shares_outstanding|7.3094|2007-07-05/price|3.04|2007-07-19/price|2.78|2007-08-02/price|1.86|2007-08-16/price|2.15|2007-08-30/price|2.1|2007-07-05/total_return_price|3.04|2007-07-19/total_return_price|2.78|2007-08-02/total_return_price|1.86|2007-08-16/total_return_price|2.15|2007-08-30/total_return_price|2.1|2007-07-05/enterprise_value|450.7151|2007-07-12/enterprise_value|449.1586|2007-07-19/enterprise_value|410.2462|2007-07-26/enterprise_value|390.0117|2007-08-02/enterprise_value|267.0484|2007-08-09/enterprise_value|354.2123|2007-08-16/enterprise_value|312.1869|2007-08-23/enterprise_value|318.4128|2007-08-30/enterprise_value|304.4044
russ2000_0759|VG|200709|438.235|277.744|19.898|127.856|8.346|728.691|383.875|344.816||-62.929|-988.645|12.428|0.1767|-0.3563|-0.8181|0.206|0.2061||2.1931||-4.0415|0|-0.2874|8.2317|155.784|-1.04||210.534|127.875|279.824|-161.734|-161.828||0.99|0.99|131.6332|1.91|2007-10-04/ev_revenues|0.1728|2007-10-11/ev_revenues|0.3456|2007-10-18/ev_revenues|0.2984|2007-10-25/ev_revenues|0.2709|2007-11-01/ev_revenues|0.3887|2007-11-08/ev_revenues|0.4594|2007-11-15/ev_revenues|0.3887|2007-11-23/ev_revenues|0.3867|2007-11-30/ev_revenues|0.3848|2007-10-02/ev_free_cash_flow|-0.7806|2007-10-09/ev_free_cash_flow|-1.9188|2007-10-16/ev_free_cash_flow|-1.5519|2007-10-23/ev_free_cash_flow|-1.2509|2007-10-30/ev_free_cash_flow|-1.7118|2007-11-06/ev_free_cash_flow|-1.7681|2007-11-13/ev_free_cash_flow|-2.0126|2007-11-20/ev_free_cash_flow|-1.8903|2007-11-27/ev_free_cash_flow|-1.9844|2007-10-04/ps_ratio|0.2016|2007-10-11/ps_ratio|0.3738|2007-10-18/ps_ratio|0.3269|2007-10-25/ps_ratio|0.2995|2007-11-01/ps_ratio|0.4169|2007-11-08/ps_ratio|0.4874|2007-11-15/ps_ratio|0.4169|2007-11-23/ps_ratio|0.4149|2007-11-30/ps_ratio|0.413|2007-10-02/price_to_book_value||2007-10-09/price_to_book_value||2007-10-16/price_to_book_value||2007-10-23/price_to_book_value||2007-10-30/price_to_book_value||2007-11-06/price_to_book_value||2007-11-13/price_to_book_value||2007-11-20/price_to_book_value||2007-11-27/price_to_book_value||2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.5285|2007-10-26/percent_of_shares_outstanding|9.2944|2007-11-09/percent_of_shares_outstanding|9.9911|2007-11-27/percent_of_shares_outstanding|9.4751|2007-10-11/price|1.91|2007-10-25/price|1.53|2007-11-08/price|2.49|2007-11-23/price|2.12|2007-10-11/total_return_price|1.91|2007-10-25/total_return_price|1.53|2007-11-08/total_return_price|2.49|2007-11-23/total_return_price|2.12|2007-10-04/enterprise_value|137.1425|2007-10-11/enterprise_value|274.3186|2007-10-18/enterprise_value|236.9069|2007-10-25/enterprise_value|215.0835|2007-11-01/enterprise_value|308.5741|2007-11-08/enterprise_value|364.6851|2007-11-15/enterprise_value|308.5741|2007-11-23/enterprise_value|307.0155|2007-11-30/enterprise_value|305.4568
russ2000_0759|VG|200712|231.683|151.484|19.604|118.666|7.656|537.424|448.603|88.821||-75.127|-988.285|12.499|0.3632|-1.7265|-1.9656|0.9987|0.3915||||-3.3857|0|-0.2247|9.0939|155.926|0||215.852|143.901|127.962|0.071|0.36||2.06|2.06|288.3118|1.97|2008-01-04/ev_revenues|0.4953|2008-01-11/ev_revenues|0.4953|2008-01-18/ev_revenues|0.5104|2008-01-25/ev_revenues|0.4991|2008-02-01/ev_revenues|0.5009|2008-02-08/ev_revenues|0.4991|2008-02-15/ev_revenues|0.5141|2008-02-22/ev_revenues|0.5122|2008-02-29/ev_revenues|0.4727|2008-01-02/ev_free_cash_flow|-1.407|2008-01-09/ev_free_cash_flow|-1.2845|2008-01-16/ev_free_cash_flow|-1.2943|2008-01-23/ev_free_cash_flow|-1.2992|2008-01-30/ev_free_cash_flow|-1.2845|2008-02-06/ev_free_cash_flow|-1.2796|2008-02-13/ev_free_cash_flow|-1.3727|2008-02-20/ev_free_cash_flow|-1.3237|2008-02-27/ev_free_cash_flow|-1.3139|2008-01-04/ps_ratio|0.3701|2008-01-11/ps_ratio|0.3701|2008-01-18/ps_ratio|0.3851|2008-01-25/ps_ratio|0.3738|2008-02-01/ps_ratio|0.3757|2008-02-08/ps_ratio|0.3738|2008-02-15/ps_ratio|0.3889|2008-02-22/ps_ratio|0.387|2008-02-29/ps_ratio|0.3475|2008-01-02/price_to_book_value||2008-01-09/price_to_book_value||2008-01-16/price_to_book_value||2008-01-23/price_to_book_value||2008-01-30/price_to_book_value||2008-02-06/price_to_book_value||2008-02-13/price_to_book_value||2008-02-20/price_to_book_value||2008-02-27/price_to_book_value||2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.833|2008-01-31/percent_of_shares_outstanding|10.1921|2008-02-15/percent_of_shares_outstanding|10.3168|2008-02-29/percent_of_shares_outstanding|9.0197|2008-01-04/price|1.97|2008-01-18/price|2.05|2008-02-01/price|2|2008-02-15/price|2.07|2008-02-29/price|1.85|2008-01-04/total_return_price|1.97|2008-01-18/total_return_price|2.05|2008-02-01/total_return_price|2|2008-02-15/total_return_price|2.07|2008-02-29/total_return_price|1.85|2008-01-04/enterprise_value|410.2186|2008-01-11/enterprise_value|410.2186|2008-01-18/enterprise_value|422.6997|2008-01-25/enterprise_value|413.3389|2008-02-01/enterprise_value|414.899|2008-02-08/enterprise_value|413.3389|2008-02-15/enterprise_value|425.82|2008-02-22/enterprise_value|424.2598|2008-02-29/enterprise_value|391.5078
russ2000_0759|VG|200803|230.766|148.278|15.562|114.072|7.525|540.597|463.108|77.489||-82.232|-997.246|12.535|0.4608|-1.9352|-1.2453|0.8615|0.3364||||-3.0939|0|-0.1779|9.167|156.034|-0.06||224.617|146.047|140.291|-8.788|-8.961||1.87|1.87|394.8936|1.81|2008-04-07/ev_revenues|0.4809|2008-04-14/ev_revenues|0.4499|2008-04-21/ev_revenues|0.4517|2008-04-28/ev_revenues|0.4882|2008-05-05/ev_revenues|0.4554|2008-05-12/ev_revenues|0.4609|2008-05-19/ev_revenues|0.4554|2008-05-27/ev_revenues|0.4499|2008-04-02/ev_free_cash_flow|-1.6336|2008-04-09/ev_free_cash_flow|-1.6083|2008-04-16/ev_free_cash_flow|-1.5831|2008-04-23/ev_free_cash_flow|-1.5579|2008-04-30/ev_free_cash_flow|-1.6715|2008-05-07/ev_free_cash_flow|-1.6148|2008-05-14/ev_free_cash_flow|-1.5643|2008-05-21/ev_free_cash_flow|-1.5327|2008-05-28/ev_free_cash_flow|-1.5454|2008-04-07/ps_ratio|0.3564|2008-04-14/ps_ratio|0.3255|2008-04-21/ps_ratio|0.3273|2008-04-28/ps_ratio|0.3637|2008-05-05/ps_ratio|0.3309|2008-05-12/ps_ratio|0.3364|2008-05-19/ps_ratio|0.3309|2008-05-27/ps_ratio|0.3255|2008-04-02/price_to_book_value||2008-04-09/price_to_book_value||2008-04-16/price_to_book_value||2008-04-23/price_to_book_value||2008-04-30/price_to_book_value||2008-05-07/price_to_book_value||2008-05-14/price_to_book_value||2008-05-21/price_to_book_value||2008-05-28/price_to_book_value||2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.861|2008-04-30/percent_of_shares_outstanding|8.8318|2008-05-15/percent_of_shares_outstanding|8.9442|2008-05-30/percent_of_shares_outstanding|9.331|2008-04-11/price|1.81|2008-04-25/price|2.02|2008-05-09/price|1.83|2008-05-23/price|1.77|2008-04-11/total_return_price|1.81|2008-04-25/total_return_price|2.02|2008-05-09/total_return_price|1.83|2008-05-23/total_return_price|1.77|2008-04-07/enterprise_value|412.0627|2008-04-14/enterprise_value|385.5286|2008-04-21/enterprise_value|387.0894|2008-04-28/enterprise_value|418.306|2008-05-05/enterprise_value|390.2395|2008-05-12/enterprise_value|394.9224|2008-05-19/enterprise_value|390.2395|2008-05-27/enterprise_value|385.5565
russ2000_0759|VG|200806|239.68|126.088|14.464|108.755|6.817|551.959|479.359|72.6||-85.803|-1004.128|12.535|0.4354|-2.1859|-1.558|0.8314|0.3109||||-2.9662|0|-0.1142|9.3292|156.103|-0.04||227.524|152.405|143.231|-6.402|-6.882||1.8|1.8|373.0686|1.55|2008-07-01/ev_revenues|0.443|2008-07-08/ev_revenues|0.4305|2008-07-15/ev_revenues|0.4145|2008-07-22/ev_revenues|0.4287|2008-07-29/ev_revenues|0.3985|2008-08-05/ev_revenues|0.3844|2008-08-12/ev_revenues|0.3844|2008-08-19/ev_revenues|0.3666|2008-08-26/ev_revenues|0.3702|2008-07-02/ev_free_cash_flow|-2.0425|2008-07-09/ev_free_cash_flow|-1.9093|2008-07-16/ev_free_cash_flow|-1.9926|2008-07-23/ev_free_cash_flow|-2.0176|2008-07-30/ev_free_cash_flow|-1.8926|2008-08-06/ev_free_cash_flow|-1.7931|2008-08-13/ev_free_cash_flow|-1.8015|2008-08-20/ev_free_cash_flow|-1.6931|2008-08-27/ev_free_cash_flow|-1.8098|2008-07-01/ps_ratio|0.2965|2008-07-08/ps_ratio|0.284|2008-07-15/ps_ratio|0.2681|2008-07-22/ps_ratio|0.2823|2008-07-29/ps_ratio|0.2521|2008-08-05/ps_ratio|0.2379|2008-08-12/ps_ratio|0.2379|2008-08-19/ps_ratio|0.2201|2008-08-26/ps_ratio|0.2237|2008-07-02/price_to_book_value||2008-07-09/price_to_book_value||2008-07-16/price_to_book_value||2008-07-23/price_to_book_value||2008-07-30/price_to_book_value||2008-08-06/price_to_book_value||2008-08-13/price_to_book_value||2008-08-20/price_to_book_value||2008-08-27/price_to_book_value||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.1261|2008-07-31/percent_of_shares_outstanding|8.9525|2008-08-15/percent_of_shares_outstanding|8.4543|2008-08-29/percent_of_shares_outstanding|8.2444|2008-07-07/price|1.55|2008-07-21/price|1.57|2008-08-04/price|1.39|2008-08-18/price|1.33|2008-07-07/total_return_price|1.55|2008-07-21/total_return_price|1.57|2008-08-04/total_return_price|1.39|2008-08-18/total_return_price|1.33|2008-07-01/enterprise_value|389.1468|2008-07-08/enterprise_value|378.218|2008-07-15/enterprise_value|364.1668|2008-07-22/enterprise_value|376.6568|2008-07-29/enterprise_value|350.1155|2008-08-05/enterprise_value|337.7082|2008-08-12/enterprise_value|337.7082|2008-08-19/enterprise_value|322.0895|2008-08-26/enterprise_value|325.2132
russ2000_0759|VG|200809|204.731|112.267|10.683|103.465|6.109|519.634|452.848|66.786||-89.998|-1011.945|12.676|0.3358|-12.8794|-1.5848|0.6985|0.1764||||-2.829|0|-0.0908|9.0142|156.299|-0.05||225.77|148.433|137.946|-7.774|-7.817||1.01|1.01|300.0896|0.85|2008-10-07/ev_revenues|0.3078|2008-10-14/ev_revenues|0.3078|2008-10-21/ev_revenues|0.3165|2008-10-28/ev_revenues|0.2833|2008-11-04/ev_revenues|0.3169|2008-11-11/ev_revenues|0.3117|2008-11-18/ev_revenues|0.3187|2008-11-25/ev_revenues|0.3397|2008-10-01/ev_free_cash_flow|-1.3046|2008-10-08/ev_free_cash_flow|-1.1223|2008-10-15/ev_free_cash_flow|-1.238|2008-10-22/ev_free_cash_flow|-1.1644|2008-10-29/ev_free_cash_flow|-1.2485|2008-11-05/ev_free_cash_flow|-1.2359|2008-11-12/ev_free_cash_flow|-1.2921|2008-11-19/ev_free_cash_flow|-1.25|2008-11-26/ev_free_cash_flow|-1.4116|2008-10-07/ps_ratio|0.1484|2008-10-14/ps_ratio|0.1484|2008-10-21/ps_ratio|0.1572|2008-10-28/ps_ratio|0.124|2008-11-04/ps_ratio|0.1572|2008-11-11/ps_ratio|0.1519|2008-11-18/ps_ratio|0.1589|2008-11-25/ps_ratio|0.1799|2008-10-01/price_to_book_value||2008-10-08/price_to_book_value||2008-10-15/price_to_book_value||2008-10-22/price_to_book_value||2008-10-29/price_to_book_value||2008-11-05/price_to_book_value||2008-11-12/price_to_book_value||2008-11-19/price_to_book_value||2008-11-26/price_to_book_value||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.3432|2008-10-31/percent_of_shares_outstanding|9.9386|2008-11-14/percent_of_shares_outstanding|9.2955|2008-11-28/percent_of_shares_outstanding|7.7715|2008-10-14/price|0.85|2008-10-28/price|0.71|2008-11-11/price|0.87|2008-11-25/price|1.03|2008-10-14/total_return_price|0.85|2008-10-28/total_return_price|0.71|2008-11-11/total_return_price|0.87|2008-11-25/total_return_price|1.03|2008-10-07/enterprise_value|275.0997|2008-10-14/enterprise_value|275.0997|2008-10-21/enterprise_value|282.909|2008-10-28/enterprise_value|253.2336|2008-11-04/enterprise_value|283.2498|2008-11-11/enterprise_value|278.5528|2008-11-18/enterprise_value|284.8154|2008-11-25/enterprise_value|303.6033
russ2000_0759|VG|200812|116.517|46.134|10.36|98.292|39.768|427.647|173.17|254.477||-90.742|-1052.861|12.704|0.2749|-3.8916|-7.1963|0.7459|0.1153||||-2.1385|0|11.6606|5.946|156.594|-0.26||222.209|147.643|130.887|-40.934|-40.916||0.7|0.7|245.6741|0.65|2009-01-06/ev_revenues|0.2774|2009-01-13/ev_revenues|0.274|2009-01-20/ev_revenues|0.2618|2009-01-27/ev_revenues|0.2618|2009-02-03/ev_revenues|0.2688|2009-02-10/ev_revenues|0.2496|2009-02-17/ev_revenues|0.2322|2009-02-24/ev_revenues|0.2287|2009-01-07/ev_free_cash_flow|-7.0618|2009-01-14/ev_free_cash_flow|-6.9721|2009-01-21/ev_free_cash_flow|-6.9721|2009-01-28/ev_free_cash_flow|-6.8823|2009-02-04/ev_free_cash_flow|-6.8386|2009-02-11/ev_free_cash_flow|-5.9859|2009-02-18/ev_free_cash_flow|-5.8962|2009-02-25/ev_free_cash_flow|-5.9859|2009-01-06/ps_ratio|0.1128|2009-01-13/ps_ratio|0.1094|2009-01-20/ps_ratio|0.0972|2009-01-27/ps_ratio|0.0972|2009-02-03/ps_ratio|0.1042|2009-02-10/ps_ratio|0.0851|2009-02-17/ps_ratio|0.0677|2009-02-24/ps_ratio|0.0642|2009-01-07/price_to_book_value||2009-01-14/price_to_book_value||2009-01-21/price_to_book_value||2009-01-28/price_to_book_value||2009-02-04/price_to_book_value||2009-02-11/price_to_book_value||2009-02-18/price_to_book_value||2009-02-25/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.4653|2009-01-30/percent_of_shares_outstanding|5.1767|2009-02-13/percent_of_shares_outstanding|5.0888|2009-02-27/percent_of_shares_outstanding|4.5485|2009-01-06/price|0.65|2009-01-20/price|0.56|2009-02-03/price|0.6|2009-02-17/price|0.39|2009-01-06/total_return_price|0.65|2009-01-20/total_return_price|0.56|2009-02-03/total_return_price|0.6|2009-02-17/total_return_price|0.39|2009-01-06/enterprise_value|249.7372|2009-01-13/enterprise_value|246.6042|2009-01-20/enterprise_value|235.6389|2009-01-27/enterprise_value|235.6389|2009-02-03/enterprise_value|241.9437|2009-02-10/enterprise_value|224.7053|2009-02-17/enterprise_value|209.034|2009-02-24/enterprise_value|205.8998
russ2000_0759|VG|200903|122.327|44.729|10.568|93.273|38.373|443.909|173.886|270.023||-113.672|-1040.367|12.71|0.0214|-0.3826|-6.0308|0.0583|0.0765||||-0.0115|0|80.747|3.6795|218.787|-0.03||224.005|151.742|133.746|5.439|5.271|-13.432|0.38|0.38|19.2592|0.4|2009-04-07/ev_revenues|0.0249|2009-04-14/ev_revenues|0.0179|2009-04-21/ev_revenues|0.0179|2009-04-28/ev_revenues|0.0162|2009-05-05/ev_revenues|0.0215|2009-05-12/ev_revenues|0.039|2009-05-19/ev_revenues|0.0337|2009-05-26/ev_revenues|0.0424|2009-04-01/ev_free_cash_flow|-0.6487|2009-04-08/ev_free_cash_flow|-0.4671|2009-04-15/ev_free_cash_flow|-0.4671|2009-04-22/ev_free_cash_flow|-0.4671|2009-04-29/ev_free_cash_flow|-0.5125|2009-05-06/ev_free_cash_flow|-0.9241|2009-05-13/ev_free_cash_flow|-0.7877|2009-05-20/ev_free_cash_flow|-0.8786|2009-05-27/ev_free_cash_flow|-0.9241|2009-04-07/ps_ratio|0.0803|2009-04-14/ps_ratio|0.0726|2009-04-21/ps_ratio|0.0726|2009-04-28/ps_ratio|0.0707|2009-05-05/ps_ratio|0.0765|2009-05-12/ps_ratio|0.0956|2009-05-19/ps_ratio|0.0898|2009-05-26/ps_ratio|0.0994|2009-04-01/price_to_book_value||2009-04-08/price_to_book_value||2009-04-15/price_to_book_value||2009-04-22/price_to_book_value||2009-04-29/price_to_book_value||2009-05-06/price_to_book_value||2009-05-13/price_to_book_value||2009-05-20/price_to_book_value||2009-05-27/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.1048|2009-04-30/percent_of_shares_outstanding|2.9371|2009-05-15/percent_of_shares_outstanding|3|2009-05-29/percent_of_shares_outstanding|3.1122|2009-04-13/price|0.4|2009-04-27/price|0.36|2009-05-11/price|0.48|2009-05-26/price|0.52|2009-04-13/total_return_price|0.4|2009-04-27/total_return_price|0.36|2009-05-11/total_return_price|0.48|2009-05-26/total_return_price|0.52|2009-04-07/enterprise_value|22.3934|2009-04-14/enterprise_value|16.1249|2009-04-21/enterprise_value|16.1249|2009-04-28/enterprise_value|14.5578|2009-05-05/enterprise_value|19.3444|2009-05-12/enterprise_value|35.037|2009-05-19/enterprise_value|30.3292|2009-05-26/enterprise_value|38.1755
russ2000_0759|VG|200906|135.959|56|14.39|87.086|38.327|442.043|172.601|269.442||-108.487|-1038.082|12.727|0.011|-5.0203|-0.6513|0.6197|0.0799||||-1.872|0|17.296|3.206|218.997|0.01||220.028|152.369|123.471|2.586|2.285|-13.619|0.43|0.43|9.9288|0.35|2009-07-06/ev_revenues|0.2282|2009-07-13/ev_revenues|0.2247|2009-07-20/ev_revenues|0.2265|2009-07-27/ev_revenues|0.237|2009-08-03/ev_revenues|0.2422|2009-08-10/ev_revenues|0.2335|2009-08-17/ev_revenues|0.2318|2009-08-24/ev_revenues|0.2705|2009-08-31/ev_revenues|0.4166|2009-07-01/ev_free_cash_flow|-8.3057|2009-07-08/ev_free_cash_flow|-7.9928|2009-07-15/ev_free_cash_flow|-8.0554|2009-07-22/ev_free_cash_flow|-8.118|2009-07-29/ev_free_cash_flow|-8.5379|2009-08-05/ev_free_cash_flow|-8.6761|2009-08-12/ev_free_cash_flow|-8.2442|2009-08-19/ev_free_cash_flow|-8.3694|2009-08-26/ev_free_cash_flow|-19.4507|2009-07-07/ps_ratio|0.0736|2009-07-14/ps_ratio|0.0715|2009-07-21/ps_ratio|0.0795|2009-07-28/ps_ratio|0.0926|2009-08-04/ps_ratio|0.101|2009-08-11/ps_ratio|0.0799|2009-08-18/ps_ratio|0.0821|2009-08-25/ps_ratio|0.3345|2009-07-01/price_to_book_value||2009-07-08/price_to_book_value||2009-07-15/price_to_book_value||2009-07-22/price_to_book_value||2009-07-29/price_to_book_value||2009-08-05/price_to_book_value||2009-08-12/price_to_book_value||2009-08-19/price_to_book_value||2009-08-26/price_to_book_value||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.551|2009-07-31/percent_of_shares_outstanding|2.52|2009-08-14/percent_of_shares_outstanding|2.4589|2009-08-31/percent_of_shares_outstanding|2.7533|2009-07-07/price|0.35|2009-07-21/price|0.378|2009-08-04/price|0.48|2009-08-18/price|0.39|2009-07-07/total_return_price|0.35|2009-07-21/total_return_price|0.378|2009-08-04/total_return_price|0.48|2009-08-18/total_return_price|0.39|2009-07-06/enterprise_value|203.582|2009-07-13/enterprise_value|200.4432|2009-07-20/enterprise_value|202.0126|2009-07-27/enterprise_value|211.4288|2009-08-03/enterprise_value|216.0102|2009-08-10/enterprise_value|208.317|2009-08-17/enterprise_value|206.7469|2009-08-24/enterprise_value|241.288|2009-08-31/enterprise_value|371.6022
russ2000_0759|VG|200909|129.369|37.819|14.097|86.226|35.535|419.681|152.009|267.672||-101.93|-1092.637|12.843|0.4148|-4.9287|-28.6936|1.3637|0.2988||||-1.9298|0|4.2304|3.5634|167.666|-0.33||221.505|151.734|120.58|-54.526|-54.555|-13.632|1.42|1.42|370.0321|1.71|2009-10-06/ev_revenues|0.4993|2009-10-13/ev_revenues|0.5594|2009-10-20/ev_revenues|0.5305|2009-10-27/ev_revenues|0.5416|2009-11-03/ev_revenues|0.5796|2009-11-10/ev_revenues|0.4806|2009-11-17/ev_revenues|0.4671|2009-11-24/ev_revenues|0.4491|2009-10-07/ev_free_cash_flow|-36.6771|2009-10-14/ev_free_cash_flow|-32.2306|2009-10-21/ev_free_cash_flow|-30.5305|2009-10-28/ev_free_cash_flow|-30.1381|2009-11-04/ev_free_cash_flow|-28.6491|2009-11-11/ev_free_cash_flow|-28.6491|2009-11-18/ev_free_cash_flow|-26.9289|2009-11-25/ev_free_cash_flow|-27.5905|2009-10-06/ps_ratio|0.309|2009-10-13/ps_ratio|0.367|2009-10-20/ps_ratio|0.3391|2009-10-27/ps_ratio|0.3498|2009-11-03/ps_ratio|0.382|2009-11-10/ps_ratio|0.2876|2009-11-17/ps_ratio|0.2747|2009-11-24/ps_ratio|0.2575|2009-10-07/price_to_book_value||2009-10-14/price_to_book_value||2009-10-21/price_to_book_value||2009-10-28/price_to_book_value||2009-11-04/price_to_book_value||2009-11-11/price_to_book_value||2009-11-18/price_to_book_value||2009-11-25/price_to_book_value||2009-10-06/peg_ratio|-0.0077|2009-10-13/peg_ratio|-0.0091|2009-10-20/peg_ratio|-0.0084|2009-10-27/peg_ratio|-0.0087|2009-11-03/peg_ratio|-0.0095|2009-11-10/peg_ratio|-0.0072|2009-11-17/peg_ratio|-0.0068|2009-11-24/peg_ratio|-0.0064|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.2561|2009-10-30/percent_of_shares_outstanding|4.5742|2009-11-13/percent_of_shares_outstanding|4.9856|2009-11-30/percent_of_shares_outstanding|4.9512|2009-10-13/price|1.71|2009-10-27/price|1.63|2009-11-10/price|1.34|2009-11-24/price|1.2|2009-10-13/total_return_price|1.71|2009-10-27/total_return_price|1.63|2009-11-10/total_return_price|1.34|2009-11-24/total_return_price|1.2|2009-10-06/enterprise_value|443.2667|2009-10-13/enterprise_value|496.5889|2009-10-20/enterprise_value|470.9153|2009-10-27/enterprise_value|480.7897|2009-11-03/enterprise_value|514.5545|2009-11-10/enterprise_value|426.6354|2009-11-17/enterprise_value|414.6465|2009-11-24/enterprise_value|398.6612
russ2000_0759|VG|200912|111.459|32.213|7.771|90.548|40.871|405.293|139.415|265.878||-91.909|-1088.236|12.878|0.5053|-10.5501|-29.443|1.4341|0.3112|||-0.0078|-2.1953|0|3.776|4.0035|199.825|0.04||223.542|148.194|115.649|4.739|4.401|-13.232|1.44|1.44|448.6152|1.54|2010-01-05/ev_revenues|0.537|2010-01-12/ev_revenues|0.5347|2010-01-19/ev_revenues|0.5437|2010-01-26/ev_revenues|0.5325|2010-02-02/ev_revenues|0.5416|2010-02-09/ev_revenues|0.5191|2010-02-16/ev_revenues|0.5371|2010-02-23/ev_revenues|0.5754|2010-01-06/ev_free_cash_flow|-58.2361|2010-01-13/ev_free_cash_flow|-59.4503|2010-01-20/ev_free_cash_flow|-57.9933|2010-01-27/ev_free_cash_flow|-57.2648|2010-02-03/ev_free_cash_flow|-57.7686|2010-02-10/ev_free_cash_flow|-56.068|2010-02-17/ev_free_cash_flow|-58.0116|2010-02-22/ev_free_cash_flow|-64.0853|2010-01-05/ps_ratio|0.3487|2010-01-12/ps_ratio|0.3464|2010-01-19/ps_ratio|0.3555|2010-01-26/ps_ratio|0.3442|2010-02-02/ps_ratio|0.3532|2010-02-09/ps_ratio|0.3306|2010-02-16/ps_ratio|0.3487|2010-02-23/ps_ratio|0.3872|2010-01-06/price_to_book_value||2010-01-13/price_to_book_value||2010-01-20/price_to_book_value||2010-01-27/price_to_book_value||2010-02-03/price_to_book_value||2010-02-10/price_to_book_value||2010-02-17/price_to_book_value||2010-02-24/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8357|2010-01-29/percent_of_shares_outstanding|3.9291|2010-02-12/percent_of_shares_outstanding|4.3004|2010-02-26/percent_of_shares_outstanding|3.8604|2010-01-05/price|1.54|2010-01-19/price|1.57|2010-02-02/price|1.56|2010-02-16/price|1.54|2010-01-05/total_return_price|1.54|2010-01-19/total_return_price|1.57|2010-02-02/total_return_price|1.56|2010-02-16/total_return_price|1.54|2010-01-05/enterprise_value|477.4009|2010-01-12/enterprise_value|475.4019|2010-01-19/enterprise_value|483.3979|2010-01-26/enterprise_value|473.403|2010-02-02/enterprise_value|481.5513|2010-02-09/enterprise_value|461.5517|2010-02-16/enterprise_value|477.5514|2010-02-23/enterprise_value|511.5506
russ2000_0759|VG|201003|119.927|52.055|12.498|84.979|36.675|396.086|148.935|247.151||-61.819|-1074.268|12.906|0.4876|-12.8706|-53.1526|1.3053|0.2989||||-3.2988|0|-0.6945|3.2312|221.947|0.06||227.951|148.809|110.027|13.832|13.968|-13.158|1.32|1.32|433.5523|1.43|2010-04-06/ev_revenues|0.5194|2010-04-13/ev_revenues|0.5076|2010-04-20/ev_revenues|0.5525|2010-04-27/ev_revenues|0.5525|2010-05-04/ev_revenues|0.5432|2010-05-11/ev_revenues|0.6069|2010-05-18/ev_revenues|0.6612|2010-05-25/ev_revenues|0.6258|2010-04-05/ev_free_cash_flow|12.0667|2010-04-12/ev_free_cash_flow|11.7962|2010-04-19/ev_free_cash_flow|12.4454|2010-04-26/ev_free_cash_flow|12.9864|2010-05-03/ev_free_cash_flow|13.0975|2010-05-10/ev_free_cash_flow|12.9893|2010-05-17/ev_free_cash_flow|14.6669|2010-05-24/ev_free_cash_flow|14.3963|2010-04-06/ps_ratio|0.335|2010-04-13/ps_ratio|0.3236|2010-04-20/ps_ratio|0.3666|2010-04-27/ps_ratio|0.3666|2010-05-04/ps_ratio|0.3576|2010-05-11/ps_ratio|0.4187|2010-05-18/ps_ratio|0.4707|2010-05-25/ps_ratio|0.4368|2010-04-07/price_to_book_value||2010-04-14/price_to_book_value||2010-04-21/price_to_book_value||2010-04-28/price_to_book_value||2010-05-05/price_to_book_value||2010-05-12/price_to_book_value||2010-05-19/price_to_book_value||2010-05-26/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.0696|2010-04-30/percent_of_shares_outstanding|2.9966|2010-05-14/percent_of_shares_outstanding|1.5366|2010-05-28/percent_of_shares_outstanding|1.3526|2010-04-13/price|1.43|2010-04-27/price|1.62|2010-05-11/price|1.85|2010-05-25/price|1.93|2010-04-13/total_return_price|1.43|2010-04-27/total_return_price|1.62|2010-05-11/total_return_price|1.85|2010-05-25/total_return_price|1.93|2010-04-06/enterprise_value|463.8786|2010-04-13/enterprise_value|453.3379|2010-04-20/enterprise_value|493.3928|2010-04-27/enterprise_value|493.3928|2010-05-04/enterprise_value|485.0643|2010-05-11/enterprise_value|542.0022|2010-05-18/enterprise_value|590.5049|2010-05-25/enterprise_value|558.8727
russ2000_0759|VG|201006|189.375|125.9|10.636|82.292|37.534|430.545|193.73|236.815||-59.559|-1074.83|13.121|0.725|-14.9858|16.6152|1.4844|0.5318||||-3.1843|0|-7.736|3.0242|211.305|0||225.341|148.319|110.092|-0.221|-0.562|-12.25|2.27|2.27|647.4428|2.18|2010-07-06/ev_revenues|0.5847|2010-07-13/ev_revenues|0.6484|2010-07-20/ev_revenues|0.5942|2010-07-27/ev_revenues|0.6319|2010-08-03/ev_revenues|0.6345|2010-08-10/ev_revenues|0.618|2010-08-17/ev_revenues|0.5873|2010-08-24/ev_revenues|0.5567|2010-08-31/ev_revenues|0.5802|2010-07-06/ev_free_cash_flow|4.837|2010-07-13/ev_free_cash_flow|5.3633|2010-07-20/ev_free_cash_flow|4.9149|2010-07-27/ev_free_cash_flow|5.2269|2010-08-03/ev_free_cash_flow|5.2483|2010-08-10/ev_free_cash_flow|5.1117|2010-08-17/ev_free_cash_flow|4.8582|2010-08-24/ev_free_cash_flow|4.6047|2010-08-31/ev_free_cash_flow|4.7997|2010-07-06/ps_ratio|0.4858|2010-07-13/ps_ratio|0.546|2010-07-20/ps_ratio|0.4947|2010-07-27/ps_ratio|0.5304|2010-08-03/ps_ratio|0.5326|2010-08-10/ps_ratio|0.517|2010-08-17/ps_ratio|0.488|2010-08-24/ps_ratio|0.459|2010-08-31/ps_ratio|0.4813|2010-07-07/price_to_book_value||2010-07-14/price_to_book_value||2010-07-21/price_to_book_value||2010-07-28/price_to_book_value||2010-08-04/price_to_book_value||2010-08-11/price_to_book_value||2010-08-18/price_to_book_value||2010-08-25/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.6199|2010-07-30/percent_of_shares_outstanding|3.8272|2010-08-13/percent_of_shares_outstanding|3.8035|2010-08-31/percent_of_shares_outstanding|3.6826|2010-07-06/price|2.18|2010-07-20/price|2.22|2010-08-03/price|2.39|2010-08-17/price|2.19|2010-08-31/price|2.16|2010-07-06/total_return_price|2.18|2010-07-20/total_return_price|2.22|2010-08-03/total_return_price|2.39|2010-08-17/total_return_price|2.19|2010-08-31/total_return_price|2.16|2010-07-06/enterprise_value|525.2939|2010-07-13/enterprise_value|582.4572|2010-07-20/enterprise_value|533.7625|2010-07-27/enterprise_value|567.6371|2010-08-03/enterprise_value|569.9612|2010-08-10/enterprise_value|555.135|2010-08-17/enterprise_value|527.6007|2010-08-24/enterprise_value|500.0664|2010-08-31/enterprise_value|521.2466
russ2000_0759|VG|201009|188.752|136.251|4.265|79.315|36.262|473.787|188.811|284.976||-111.391|-1130.212|13.139|0.6769|-15.5572|5.5993|1.6131|0.5727||||-1.6024|0|0.9071|3.5544|212.086|-0.26||214.126|140.649|108.162|-55.291|-55.382|-11.415|2.57|2.57|608.0857|2.6|2010-10-05/ev_revenues|0.6537|2010-10-12/ev_revenues|0.668|2010-10-19/ev_revenues|0.6776|2010-10-26/ev_revenues|0.668|2010-11-02/ev_revenues|0.6394|2010-11-09/ev_revenues|0.6346|2010-11-16/ev_revenues|0.6227|2010-11-23/ev_revenues|0.6537|2010-11-30/ev_revenues|0.6251|2010-10-05/ev_free_cash_flow|3.9067|2010-10-12/ev_free_cash_flow|3.9923|2010-10-19/ev_free_cash_flow|4.0494|2010-10-26/ev_free_cash_flow|3.9923|2010-11-02/ev_free_cash_flow|3.8213|2010-11-09/ev_free_cash_flow|3.7927|2010-11-16/ev_free_cash_flow|3.7214|2010-11-23/ev_free_cash_flow|3.9069|2010-11-30/ev_free_cash_flow|3.7357|2010-10-05/ps_ratio|0.6024|2010-10-12/ps_ratio|0.6166|2010-10-19/ps_ratio|0.6261|2010-10-26/ps_ratio|0.6166|2010-11-02/ps_ratio|0.5881|2010-11-09/ps_ratio|0.5834|2010-11-16/ps_ratio|0.5715|2010-11-23/ps_ratio|0.6024|2010-11-30/ps_ratio|0.5739|2010-10-06/price_to_book_value||2010-10-13/price_to_book_value||2010-10-20/price_to_book_value||2010-10-27/price_to_book_value||2010-11-03/price_to_book_value||2010-11-10/price_to_book_value||2010-11-17/price_to_book_value||2010-11-24/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.346|2010-10-29/percent_of_shares_outstanding|2.9541|2010-11-15/percent_of_shares_outstanding|2.2196|2010-11-30/percent_of_shares_outstanding|1.9543|2010-10-12/price|2.6|2010-10-26/price|2.6|2010-11-09/price|2.46|2010-11-23/price|2.54|2010-10-12/total_return_price|2.6|2010-10-26/total_return_price|2.6|2010-11-09/total_return_price|2.46|2010-11-23/total_return_price|2.54|2010-10-05/enterprise_value|582.4366|2010-10-12/enterprise_value|595.1972|2010-10-19/enterprise_value|603.7043|2010-10-26/enterprise_value|595.1972|2010-11-02/enterprise_value|569.6956|2010-11-09/enterprise_value|565.4419|2010-11-16/enterprise_value|554.8076|2010-11-23/enterprise_value|582.4566|2010-11-30/enterprise_value|556.9345
russ2000_0759|VG|201012|123.996|78.934|6.143|79.05|39.702|390.039|191.715|198.324||-129.647|-1171.901|13.139|0.5988|-7.2955|3.5788|2.3441|0.5478||||-1.4887|0|0.149|1.9678|214.638|-0.2||217.624|147.506|108.875|-41.667|-41.689|-11.199|2.45|2.45|533.5391|2.3|2011-01-04/ev_revenues|0.7047|2011-01-11/ev_revenues|0.91|2011-01-18/ev_revenues|0.9625|2011-01-25/ev_revenues|0.9475|2011-02-01/ev_revenues|0.9978|2011-02-08/ev_revenues|1.0854|2011-02-15/ev_revenues|1.2733|2011-02-22/ev_revenues|1.1656|2011-01-04/ev_free_cash_flow|4.0544|2011-01-11/ev_free_cash_flow|5.2355|2011-01-18/ev_free_cash_flow|5.538|2011-01-25/ev_free_cash_flow|5.4516|2011-02-01/ev_free_cash_flow|5.7409|2011-02-08/ev_free_cash_flow|6.2451|2011-02-15/ev_free_cash_flow|7.3257|2011-02-22/ev_free_cash_flow|6.7062|2011-01-04/ps_ratio|0.5587|2011-01-11/ps_ratio|0.7579|2011-01-18/ps_ratio|0.8089|2011-01-25/ps_ratio|0.7943|2011-02-01/ps_ratio|0.8429|2011-02-08/ps_ratio|0.928|2011-02-15/ps_ratio|1.1101|2011-02-22/ps_ratio|1.0057|2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-04/peg_ratio|-0.1981|2011-01-11/peg_ratio|-0.2687|2011-01-18/peg_ratio|-0.2868|2011-01-25/peg_ratio|-0.2816|2011-02-01/peg_ratio|-0.2988|2011-02-08/peg_ratio|-0.3289|2011-02-15/peg_ratio|-0.3935|2011-02-22/peg_ratio|-0.3565|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7939|2011-01-31/percent_of_shares_outstanding|2.4042|2011-02-15/percent_of_shares_outstanding|2.8635|2011-02-28/percent_of_shares_outstanding|2.1502|2011-01-04/price|2.3|2011-01-18/price|3.33|2011-02-01/price|3.47|2011-02-15/price|4.57|2011-01-04/total_return_price|2.3|2011-01-18/total_return_price|3.33|2011-02-01/total_return_price|3.47|2011-02-15/total_return_price|4.57|2011-01-04/enterprise_value|623.6718|2011-01-11/enterprise_value|805.3559|2011-01-18/enterprise_value|851.8848|2011-01-25/enterprise_value|838.5908|2011-02-01/enterprise_value|883.0983|2011-02-08/enterprise_value|960.666|2011-02-15/enterprise_value|1126.8825|2011-02-22/enterprise_value|1031.5851
russ2000_0759|VG|201103|123.933|79.655|5.704|74.131|38.452|353.678|163.094|190.584||-101.961|-1150.788|13.332|1.1981|-14.597|6.8935|4.4374|1.0373|||-0.3677|-1.7536|0|0.4514|2.4778|240.34|0.09||219.841|148.597|107.647|21.779|21.113|-6.56|4.27|4.27|1060.3959|4.65|2011-04-05/ev_revenues|1.3195|2011-04-12/ev_revenues|1.2966|2011-04-19/ev_revenues|1.316|2011-04-26/ev_revenues|1.451|2011-05-03/ev_revenues|1.4413|2011-05-10/ev_revenues|1.3418|2011-05-17/ev_revenues|1.2373|2011-05-24/ev_revenues|1.2883|2011-05-31/ev_revenues|1.3291|2011-04-05/ev_free_cash_flow|9.7121|2011-04-12/ev_free_cash_flow|9.5435|2011-04-19/ev_free_cash_flow|9.6859|2011-04-26/ev_free_cash_flow|10.6801|2011-05-03/ev_free_cash_flow|10.6081|2011-05-10/ev_free_cash_flow|9.8763|2011-05-17/ev_free_cash_flow|9.107|2011-05-24/ev_free_cash_flow|9.4823|2011-05-31/ev_free_cash_flow|9.7825|2011-04-05/ps_ratio|1.1869|2011-04-12/ps_ratio|1.1644|2011-04-19/ps_ratio|1.1819|2011-04-26/ps_ratio|1.3147|2011-05-03/ps_ratio|1.3046|2011-05-10/ps_ratio|1.207|2011-05-17/ps_ratio|1.1043|2011-05-24/ps_ratio|1.1544|2011-05-31/ps_ratio|1.1945|2011-04-06/price_to_book_value||2011-04-13/price_to_book_value||2011-04-20/price_to_book_value||2011-04-27/price_to_book_value||2011-05-04/price_to_book_value||2011-05-11/price_to_book_value||2011-05-18/price_to_book_value||2011-05-25/price_to_book_value||2011-04-05/peg_ratio|-0.1879|2011-04-12/peg_ratio|-0.1843|2011-04-19/peg_ratio|-0.1871|2011-04-26/peg_ratio|-0.2081|2011-05-03/peg_ratio|-0.2065|2011-05-10/peg_ratio|-0.1911|2011-05-17/peg_ratio|-0.1748|2011-05-24/peg_ratio|-0.1827|2011-05-31/peg_ratio|-0.1891|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.3539|2011-04-29/percent_of_shares_outstanding|2.4522|2011-05-13/percent_of_shares_outstanding|3.2028|2011-05-31/percent_of_shares_outstanding|3.5278|2011-04-12/price|4.65|2011-04-26/price|5.25|2011-05-10/price|4.82|2011-05-24/price|4.61|2011-04-12/total_return_price|4.65|2011-04-26/total_return_price|5.25|2011-05-10/total_return_price|4.82|2011-05-24/total_return_price|4.61|2011-04-05/enterprise_value|1157.1357|2011-04-12/enterprise_value|1137.0472|2011-04-19/enterprise_value|1154.0182|2011-04-26/enterprise_value|1272.4681|2011-05-03/enterprise_value|1263.8916|2011-05-10/enterprise_value|1176.7032|2011-05-17/enterprise_value|1085.0436|2011-05-24/enterprise_value|1129.7556|2011-05-31/enterprise_value|1165.5252
russ2000_0759|VG|201106|109.981|63.161|5.172|72.143|40.356|310.86|175.585|135.275||-74.953|-1129.04|14.282|1.3189|-19.4567|9.7074|4.471|1.1844|||-0.1875|-1.6809|0|1.5715|5.3204|244.59|0.09||218.285|150.537|110.692|22.446|21.748|-5.551|4.22|4.22|1156.5828|4.7|2011-07-05/ev_revenues|1.2875|2011-07-12/ev_revenues|1.2642|2011-07-19/ev_revenues|1.197|2011-07-26/ev_revenues|1.1143|2011-08-02/ev_revenues|1.0323|2011-08-09/ev_revenues|0.8537|2011-08-16/ev_revenues|0.9132|2011-08-23/ev_revenues|0.8718|2011-08-30/ev_revenues|0.9986|2011-07-05/ev_free_cash_flow|15.0216|2011-07-12/ev_free_cash_flow|14.7501|2011-07-19/ev_free_cash_flow|13.9657|2011-07-26/ev_free_cash_flow|13.0003|2011-08-02/ev_free_cash_flow|12.0434|2011-08-09/ev_free_cash_flow|9.9603|2011-08-16/ev_free_cash_flow|10.6546|2011-08-23/ev_free_cash_flow|10.1716|2011-08-30/ev_free_cash_flow|11.6509|2011-07-05/ps_ratio|1.2314|2011-07-12/ps_ratio|1.2079|2011-07-19/ps_ratio|1.1397|2011-07-26/ps_ratio|1.0559|2011-08-02/ps_ratio|0.972|2011-08-09/ps_ratio|0.7913|2011-08-16/ps_ratio|0.8515|2011-08-23/ps_ratio|0.8096|2011-08-30/ps_ratio|0.938|2011-07-06/price_to_book_value||2011-07-13/price_to_book_value||2011-07-20/price_to_book_value||2011-07-27/price_to_book_value||2011-08-03/price_to_book_value||2011-08-10/price_to_book_value||2011-08-17/price_to_book_value||2011-08-24/price_to_book_value||2011-08-31/price_to_book_value||2011-07-05/peg_ratio|-0.7721|2011-07-12/peg_ratio|-0.7574|2011-07-19/peg_ratio|-0.7146|2011-07-26/peg_ratio|-0.6621|2011-08-02/peg_ratio|-0.6095|2011-08-09/peg_ratio|-0.4961|2011-08-16/peg_ratio|-0.5339|2011-08-23/peg_ratio|-0.5076|2011-08-30/peg_ratio|-0.5881|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.9946|2011-07-29/percent_of_shares_outstanding|4.3386|2011-08-15/percent_of_shares_outstanding|4.0075|2011-08-31/percent_of_shares_outstanding|4.4448|2011-07-05/price|4.7|2011-07-19/price|4.35|2011-08-02/price|3.71|2011-08-16/price|3.25|2011-08-30/price|3.58|2011-07-05/total_return_price|4.7|2011-07-19/total_return_price|4.35|2011-08-02/total_return_price|3.71|2011-08-16/total_return_price|3.25|2011-08-30/total_return_price|3.58|2011-07-05/enterprise_value|1119.9782|2011-07-12/enterprise_value|1099.7349|2011-07-19/enterprise_value|1041.2541|2011-07-26/enterprise_value|969.2778|2011-08-02/enterprise_value|897.9333|2011-08-09/enterprise_value|742.6168|2011-08-16/enterprise_value|794.389|2011-08-23/enterprise_value|758.3736|2011-08-30/enterprise_value|868.6708
russ2000_0759|VG|201109|103.728|55.59|7.161|69.97|45.702|287.315|220.298|67.017||-54.76|-1113.003|14.526|0.802|36.2409|9.3564|2.6818|0.7389|52||-0.4633|-1.6968|0|3.2997|4.4401|241.189|0.07||216.507|146.566|110.495|16.463|16.037|-2.893|2.82|2.82|697.5976|2.83|2011-10-04/ev_revenues|0.7073|2011-10-11/ev_revenues|0.7745|2011-10-18/ev_revenues|0.7952|2011-10-25/ev_revenues|0.8624|2011-11-01/ev_revenues|0.8522|2011-11-08/ev_revenues|0.772|2011-11-15/ev_revenues|0.7617|2011-11-22/ev_revenues|0.6634|2011-11-29/ev_revenues|0.6608|2011-10-04/ev_free_cash_flow|7.1882|2011-10-11/ev_free_cash_flow|7.8714|2011-10-18/ev_free_cash_flow|8.0816|2011-10-25/ev_free_cash_flow|8.7648|2011-11-01/ev_free_cash_flow|8.6612|2011-11-08/ev_free_cash_flow|7.8465|2011-11-15/ev_free_cash_flow|7.7413|2011-11-22/ev_free_cash_flow|6.7426|2011-11-29/ev_free_cash_flow|6.7163|2011-10-04/ps_ratio|0.693|2011-10-11/ps_ratio|0.7631|2011-10-18/ps_ratio|0.7846|2011-10-25/ps_ratio|0.8547|2011-11-01/ps_ratio|0.844|2011-11-08/ps_ratio|0.7604|2011-11-15/ps_ratio|0.7496|2011-11-22/ps_ratio|0.6471|2011-11-29/ps_ratio|0.6444|2011-10-07/pe_ratio|51.8|2011-10-14/pe_ratio|58|2011-10-21/pe_ratio|60.8|2011-10-28/pe_ratio|68.2|2011-11-04/pe_ratio|55.6|2011-11-11/pe_ratio|56|2011-11-18/pe_ratio|52.8|2011-11-25/pe_ratio|44|2011-10-05/price_to_book_value||2011-10-12/price_to_book_value||2011-10-19/price_to_book_value||2011-10-26/price_to_book_value||2011-11-02/price_to_book_value||2011-11-09/price_to_book_value||2011-11-16/price_to_book_value||2011-11-23/price_to_book_value||2011-11-30/price_to_book_value||2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.6217|2011-10-31/percent_of_shares_outstanding|3.9596|2011-11-15/percent_of_shares_outstanding|4.543|2011-11-30/percent_of_shares_outstanding|4.7807|2011-10-11/price|2.83|2011-10-25/price|3.17|2011-11-08/price|2.82|2011-11-22/price|2.4|2011-10-11/total_return_price|2.83|2011-10-25/total_return_price|3.17|2011-11-08/total_return_price|2.82|2011-11-22/total_return_price|2.4|2011-10-04/enterprise_value|616.9047|2011-10-11/enterprise_value|675.5391|2011-10-18/enterprise_value|693.5805|2011-10-25/enterprise_value|752.2149|2011-11-01/enterprise_value|743.321|2011-11-08/enterprise_value|673.3982|2011-11-15/enterprise_value|664.3758|2011-11-22/enterprise_value|578.664|2011-11-29/enterprise_value|576.4084
russ2000_0759|VG|201112|124.77|58.863|6.715|67.978|54.717|266.648|204.955|61.693||299.567|-762.857|14.529|0.697|1.3804|7.0843|0.9972|0.6822|49|||0.2365|0|3.8957|3.1838|240.091|1.45||215.69|146.718|110.183|25.652|350.146|-1.979|2.31|2.31|607.9865|2.58|2012-01-03/ev_revenues|0.6825|2012-01-10/ev_revenues|0.5918|2012-01-17/ev_revenues|0.6177|2012-01-24/ev_revenues|0.6125|2012-01-31/ev_revenues|0.6696|2012-02-07/ev_revenues|0.6878|2012-02-14/ev_revenues|0.7215|2012-02-21/ev_revenues|0.6645|2012-02-28/ev_revenues|0.6593|2012-01-03/ev_free_cash_flow|5.4931|2012-01-10/ev_free_cash_flow|4.7629|2012-01-17/ev_free_cash_flow|4.9715|2012-01-24/ev_free_cash_flow|4.9298|2012-01-31/ev_free_cash_flow|5.3897|2012-02-07/ev_free_cash_flow|5.5358|2012-02-14/ev_free_cash_flow|5.8071|2012-02-21/ev_free_cash_flow|5.348|2012-02-28/ev_free_cash_flow|5.3063|2012-01-03/ps_ratio|0.7161|2012-01-10/ps_ratio|0.6189|2012-01-17/ps_ratio|0.6467|2012-01-24/ps_ratio|0.6411|2012-01-31/ps_ratio|0.7022|2012-02-07/ps_ratio|0.7216|2012-02-14/ps_ratio|0.7577|2012-02-21/ps_ratio|0.6966|2012-02-28/ps_ratio|0.6911|2012-01-06/pe_ratio|1.4059|2012-01-13/pe_ratio|1.4|2012-01-20/pe_ratio|1.3765|2012-01-27/pe_ratio|1.4059|2012-02-03/pe_ratio|1.5353|2012-02-10/pe_ratio|1.8059|2012-02-17/pe_ratio|1.4412|2012-02-24/pe_ratio|1.4588|2012-01-04/price_to_book_value|1.8826|2012-01-11/price_to_book_value|1.6492|2012-01-18/price_to_book_value|1.7546|2012-01-25/price_to_book_value|1.7621|2012-02-01/price_to_book_value|1.9055|2012-02-08/price_to_book_value|2.0712|2012-02-15/price_to_book_value|1.8076|2012-02-22/price_to_book_value|1.8679|2012-02-29/price_to_book_value|1.8001|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4389|2012-01-31/percent_of_shares_outstanding|4.1881|2012-02-15/percent_of_shares_outstanding|4.8891|2012-02-29/percent_of_shares_outstanding|5.9598|2012-01-03/price|2.58|2012-01-17/price|2.33|2012-01-31/price|2.53|2012-02-14/price|2.73|2012-02-28/price|2.49|2012-01-03/total_return_price|2.58|2012-01-17/total_return_price|2.33|2012-01-31/total_return_price|2.53|2012-02-14/total_return_price|2.73|2012-02-28/total_return_price|2.49|2012-01-03/enterprise_value|593.9819|2012-01-10/enterprise_value|515.0268|2012-01-17/enterprise_value|537.5854|2012-01-24/enterprise_value|533.0737|2012-01-31/enterprise_value|582.8086|2012-02-07/enterprise_value|598.6025|2012-02-14/enterprise_value|627.9342|2012-02-21/enterprise_value|578.296|2012-02-28/enterprise_value|573.7835
russ2000_0759|VG|201203|123.39|55.243|7.431|64.556|58.582|242.928|189.01|53.918||317.186|-748.936|14.544|0.5867|1.2637|4.722|0.9067|0.6134|1.3|1.6419||0.201|0|5.1771|5.3076|236.036|0.06||215.903|144.434|115.257|18.844|13.921|-1.731|2.21|2.21|510.6077|1.99|2012-04-03/ev_revenues|0.5914|2012-04-10/ev_revenues|0.5288|2012-04-17/ev_revenues|0.5637|2012-04-24/ev_revenues|0.5507|2012-05-01/ev_revenues|0.5454|2012-05-08/ev_revenues|0.4775|2012-05-15/ev_revenues|0.454|2012-05-22/ev_revenues|0.454|2012-05-29/ev_revenues|0.4749|2012-04-03/ev_free_cash_flow|5.2466|2012-04-10/ev_free_cash_flow|4.6914|2012-04-17/ev_free_cash_flow|5.0014|2012-04-24/ev_free_cash_flow|4.8855|2012-05-01/ev_free_cash_flow|4.8391|2012-05-08/ev_free_cash_flow|4.2364|2012-05-15/ev_free_cash_flow|4.0278|2012-05-22/ev_free_cash_flow|4.0278|2012-05-29/ev_free_cash_flow|4.2132|2012-04-03/ps_ratio|0.619|2012-04-10/ps_ratio|0.5524|2012-04-17/ps_ratio|0.5884|2012-04-24/ps_ratio|0.5746|2012-05-01/ps_ratio|0.569|2012-05-08/ps_ratio|0.4968|2012-05-15/ps_ratio|0.4719|2012-05-22/ps_ratio|0.4719|2012-05-29/ps_ratio|0.4941|2012-04-09/pe_ratio|1.2635|2012-04-16/pe_ratio|1.1916|2012-04-23/pe_ratio|1.2275|2012-04-30/pe_ratio|1.2216|2012-05-07/pe_ratio|1.0898|2012-05-14/pe_ratio|1.0299|2012-05-21/pe_ratio|1.0479|2012-05-29/pe_ratio|1.0659|2012-04-04/price_to_book_value|1.5386|2012-04-11/price_to_book_value|1.503|2012-04-18/price_to_book_value|1.5058|2012-04-25/price_to_book_value|1.4773|2012-05-02/price_to_book_value|1.356|2012-05-09/price_to_book_value|1.2703|2012-05-16/price_to_book_value|1.2132|2012-05-23/price_to_book_value|1.2132|2012-05-30/price_to_book_value|1.2775|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.5134|2012-04-30/percent_of_shares_outstanding|3.3931|2012-05-15/percent_of_shares_outstanding|3.52|2012-05-31/percent_of_shares_outstanding|3.8158|2012-04-10/price|1.99|2012-04-24/price|2.07|2012-05-08/price|1.79|2012-05-22/price|1.7|2012-04-10/total_return_price|1.99|2012-04-24/total_return_price|2.07|2012-05-08/total_return_price|1.79|2012-05-22/total_return_price|1.7|2012-04-03/enterprise_value|512.351|2012-04-10/enterprise_value|458.1256|2012-04-17/enterprise_value|488.3985|2012-04-24/enterprise_value|477.0803|2012-05-01/enterprise_value|472.553|2012-05-08/enterprise_value|413.6984|2012-05-15/enterprise_value|393.3256|2012-05-22/enterprise_value|393.3256|2012-05-29/enterprise_value|411.4347
russ2000_0759|VG|201206|146.807|72.382|9.747|60.683|25.775|231.539|185.416|46.123||316.099|-752.276|15.119|0.5089|1.1669|4.5146|0.8028|0.5301|1.1257|1.4916||0.1793|0|5.3644|3.5364|226.429|-0.01||211.916|144.446|113.352|-4.287|-3.34|-1.536|1.92|1.92|440.862|1.99|2012-07-03/ev_revenues|0.5059|2012-07-10/ev_revenues|0.5059|2012-07-17/ev_revenues|0.4611|2012-07-24/ev_revenues|0.448|2012-07-31/ev_revenues|0.4534|2012-08-07/ev_revenues|0.5034|2012-08-14/ev_revenues|0.5377|2012-08-21/ev_revenues|0.5298|2012-08-28/ev_revenues|0.5324|2012-07-03/ev_free_cash_flow|5.0423|2012-07-10/ev_free_cash_flow|5.0423|2012-07-17/ev_free_cash_flow|4.596|2012-07-24/ev_free_cash_flow|4.4648|2012-07-31/ev_free_cash_flow|4.5185|2012-08-07/ev_free_cash_flow|5.0174|2012-08-14/ev_free_cash_flow|5.3588|2012-08-21/ev_free_cash_flow|5.2801|2012-08-28/ev_free_cash_flow|5.3063|2012-07-03/ps_ratio|0.5459|2012-07-10/ps_ratio|0.5459|2012-07-17/ps_ratio|0.4993|2012-07-24/ps_ratio|0.4856|2012-07-31/ps_ratio|0.4911|2012-08-07/ps_ratio|0.5432|2012-08-14/ps_ratio|0.5789|2012-08-21/ps_ratio|0.5706|2012-08-28/ps_ratio|0.5734|2012-07-02/pe_ratio|1.2739|2012-07-09/pe_ratio|1.293|2012-07-16/pe_ratio|1.1847|2012-07-23/pe_ratio|1.172|2012-07-30/pe_ratio|1.1146|2012-08-06/pe_ratio|1.242|2012-08-13/pe_ratio|1.3376|2012-08-20/pe_ratio|1.3439|2012-08-27/pe_ratio|1.3503|2012-07-05/price_to_book_value|1.4835|2012-07-12/price_to_book_value|1.3832|2012-07-19/price_to_book_value|1.3545|2012-07-26/price_to_book_value|1.1969|2012-07-27/price_to_book_value|1.1825|2012-08-03/price_to_book_value|1.4051|2012-08-10/price_to_book_value|1.5126|2012-08-17/price_to_book_value|1.5413|2012-08-24/price_to_book_value|1.5126|2012-08-31/price_to_book_value|1.5341|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.3683|2012-07-31/percent_of_shares_outstanding|3.2011|2012-08-15/percent_of_shares_outstanding|3.313|2012-08-31/percent_of_shares_outstanding|3.2032|2012-07-03/price|1.99|2012-07-17/price|1.82|2012-07-31/price|1.79|2012-08-14/price|2.11|2012-08-28/price|2.09|2012-07-03/total_return_price|1.99|2012-07-17/total_return_price|1.82|2012-07-31/total_return_price|1.79|2012-08-14/total_return_price|2.11|2012-08-28/total_return_price|2.09|2012-07-03/enterprise_value|435.1026|2012-07-10/enterprise_value|435.1026|2012-07-17/enterprise_value|396.5904|2012-07-24/enterprise_value|385.2633|2012-07-31/enterprise_value|389.9014|2012-08-07/enterprise_value|432.9558|2012-08-14/enterprise_value|462.414|2012-08-21/enterprise_value|455.616|2012-08-28/enterprise_value|457.882
russ2000_0759|VG|201209|147.541|74.708|6.463|56.353|26.438|212.271|173.94|38.331||325.215|-739.063|24.271|0.5851|1.2921|5.8315|0.899|0.6282|1.4586|1.6345||0.1525|0|4.6649|3.1431|233.708|0.06||207.584|141.895|111.037|21.404|13.213|-1.372|2.29|2.29|503.2024|2.25|2012-10-02/ev_revenues|0.5677|2012-10-09/ev_revenues|0.5599|2012-10-16/ev_revenues|0.5468|2012-10-23/ev_revenues|0.5389|2012-10-31/ev_revenues|0.5595|2012-11-07/ev_revenues|0.5621|2012-11-14/ev_revenues|0.5543|2012-11-21/ev_revenues|0.544|2012-11-28/ev_revenues|0.5725|2012-10-02/ev_free_cash_flow|6.9571|2012-10-09/ev_free_cash_flow|6.8608|2012-10-16/ev_free_cash_flow|6.7003|2012-10-23/ev_free_cash_flow|6.604|2012-10-31/ev_free_cash_flow|6.8569|2012-11-07/ev_free_cash_flow|6.8887|2012-11-14/ev_free_cash_flow|6.7933|2012-11-21/ev_free_cash_flow|6.6661|2012-11-28/ev_free_cash_flow|7.0159|2012-10-02/ps_ratio|0.627|2012-10-09/ps_ratio|0.6188|2012-10-16/ps_ratio|0.605|2012-10-23/ps_ratio|0.5968|2012-10-31/ps_ratio|0.6243|2012-11-07/ps_ratio|0.627|2012-11-14/ps_ratio|0.6188|2012-11-21/ps_ratio|0.6078|2012-11-28/ps_ratio|0.638|2012-10-02/pe_ratio|1.4615|2012-10-09/pe_ratio|1.4423|2012-10-16/pe_ratio|1.4103|2012-10-23/pe_ratio|1.391|2012-10-31/pe_ratio|1.4551|2012-11-07/pe_ratio|1.4615|2012-11-14/pe_ratio|1.4423|2012-11-21/pe_ratio|1.4167|2012-11-28/pe_ratio|1.4872|2012-10-05/price_to_book_value|1.5835|2012-10-12/price_to_book_value|1.5493|2012-10-19/price_to_book_value|1.4807|2012-10-26/price_to_book_value|1.5356|2012-11-02/price_to_book_value|1.528|2012-11-09/price_to_book_value|1.5348|2012-11-16/price_to_book_value|1.5144|2012-11-23/price_to_book_value|1.5212|2012-11-30/price_to_book_value|1.6502|2012-10-02/peg_ratio|0.0005|2012-10-09/peg_ratio|0.0005|2012-10-16/peg_ratio|0.0005|2012-10-23/peg_ratio|0.0005|2012-10-31/peg_ratio|0.0005|2012-11-07/peg_ratio|0.0005|2012-11-14/peg_ratio|0.0005|2012-11-21/peg_ratio|0.0005|2012-11-28/peg_ratio|0.0005|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.0347|2012-10-31/percent_of_shares_outstanding|3.098|2012-11-15/percent_of_shares_outstanding|2.8721|2012-11-30/percent_of_shares_outstanding|2.997|2012-10-09/price|2.25|2012-10-23/price|2.17|2012-11-06/price|2.31|2012-11-20/price|2.21|2012-10-09/total_return_price|2.25|2012-10-23/total_return_price|2.17|2012-11-06/total_return_price|2.31|2012-11-20/total_return_price|2.21|2012-10-02/enterprise_value|483.1782|2012-10-09/enterprise_value|476.49|2012-10-16/enterprise_value|465.343|2012-10-23/enterprise_value|458.6548|2012-10-31/enterprise_value|476.2152|2012-11-07/enterprise_value|478.4237|2012-11-14/enterprise_value|471.7981|2012-11-21/enterprise_value|462.9639|2012-11-28/enterprise_value|487.2579
russ2000_0759|VG|201212|159.848|97.11|5.47|60.533|26.241|225.974|196.422|29.552||321.415|-726.23|43.343|0.5699|12.4407|6.9841|0.8324|0.6353|1.4808|1.5619|0.0005|0.1322|0|7.3741|2.6408|229.501|0.06||213.711|119.982|87.915|22.761|12.833|-1.238|2.4|2.4|485.0494|2.37|2013-01-02/ev_revenues|0.5366|2013-01-09/ev_revenues|0.5671|2013-01-16/ev_revenues|0.5696|2013-01-23/ev_revenues|0.5569|2013-01-30/ev_revenues|0.5721|2013-02-06/ev_revenues|0.5661|2013-02-13/ev_revenues|0.619|2013-02-20/ev_revenues|0.5913|2013-02-27/ev_revenues|0.5862|2013-01-02/ev_free_cash_flow|4.8947|2013-01-09/ev_free_cash_flow|5.1723|2013-01-16/ev_free_cash_flow|5.1954|2013-01-23/ev_free_cash_flow|5.0798|2013-01-30/ev_free_cash_flow|5.2185|2013-02-06/ev_free_cash_flow|5.1631|2013-02-13/ev_free_cash_flow|5.6461|2013-02-20/ev_free_cash_flow|5.3931|2013-02-27/ev_free_cash_flow|5.3471|2013-01-02/ps_ratio|0.6459|2013-01-09/ps_ratio|0.6786|2013-01-16/ps_ratio|0.6814|2013-01-23/ps_ratio|0.6677|2013-01-30/ps_ratio|0.6841|2013-02-06/ps_ratio|0.6814|2013-02-13/ps_ratio|0.7386|2013-02-20/ps_ratio|0.7086|2013-02-27/ps_ratio|0.7032|2013-01-02/pe_ratio|13.9412|2013-01-09/pe_ratio|14.6471|2013-01-16/pe_ratio|14.7059|2013-01-23/pe_ratio|14.4118|2013-01-30/pe_ratio|14.7647|2013-02-06/pe_ratio|14.7059|2013-02-13/pe_ratio|15.9412|2013-02-20/pe_ratio|15.2941|2013-02-27/pe_ratio|15.1765|2013-01-04/price_to_book_value|1.5943|2013-01-11/price_to_book_value|1.6211|2013-01-18/price_to_book_value|1.668|2013-01-25/price_to_book_value|1.6546|2013-02-01/price_to_book_value|1.7386|2013-02-08/price_to_book_value|1.6254|2013-02-15/price_to_book_value|1.7919|2013-02-22/price_to_book_value|1.7453|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.3345|2013-01-31/percent_of_shares_outstanding|2.3075|2013-02-15/percent_of_shares_outstanding|2.197|2013-02-28/percent_of_shares_outstanding|2.2566|2013-01-02/price|2.37|2013-01-16/price|2.5|2013-01-30/price|2.51|2013-02-13/price|2.71|2013-02-27/price|2.58|2013-01-02/total_return_price|2.37|2013-01-16/total_return_price|2.5|2013-01-30/total_return_price|2.51|2013-02-13/total_return_price|2.71|2013-02-27/total_return_price|2.58|2013-01-02/enterprise_value|455.6652|2013-01-09/enterprise_value|481.5019|2013-01-16/enterprise_value|483.655|2013-01-23/enterprise_value|472.8897|2013-01-30/enterprise_value|485.8081|2013-02-06/enterprise_value|480.648|2013-02-13/enterprise_value|525.6097|2013-02-20/enterprise_value|502.0583|2013-02-27/enterprise_value|497.7763
russ2000_0759|VG|201303|172.671|105.894|8.203|57.615|25.472|226.98|171.532|55.448||321.569|-713.183|59.877|0.6568|16.0877|5.9911|1.0486|0.7795|16.8235|||0.1995|0|7.3901|2.4029|223.202|0.06||209.087|145.028|114.579|21.015|13.047|-1.42|2.86|2.86|557.7252|2.95|2013-04-03/ev_revenues|0.6677|2013-04-10/ev_revenues|0.6981|2013-04-17/ev_revenues|0.6541|2013-04-24/ev_revenues|0.7247|2013-05-01/ev_revenues|0.6855|2013-05-08/ev_revenues|0.6578|2013-05-15/ev_revenues|0.6528|2013-05-22/ev_revenues|0.6301|2013-05-29/ev_revenues|0.6326|2013-04-03/ev_free_cash_flow|5.8329|2013-04-10/ev_free_cash_flow|6.0985|2013-04-17/ev_free_cash_flow|5.7145|2013-04-24/ev_free_cash_flow|6.3314|2013-05-01/ev_free_cash_flow|5.9884|2013-05-08/ev_free_cash_flow|5.7465|2013-05-15/ev_free_cash_flow|5.7025|2013-05-22/ev_free_cash_flow|5.5046|2013-05-29/ev_free_cash_flow|5.5266|2013-04-03/ps_ratio|0.7668|2013-04-10/ps_ratio|0.7993|2013-04-17/ps_ratio|0.7559|2013-04-24/ps_ratio|0.8318|2013-05-01/ps_ratio|0.7911|2013-05-08/ps_ratio|0.7613|2013-05-15/ps_ratio|0.7559|2013-05-22/ps_ratio|0.7315|2013-05-29/ps_ratio|0.7342|2013-04-03/pe_ratio|16.6471|2013-04-10/pe_ratio|17.3529|2013-04-17/pe_ratio|16.4118|2013-04-24/pe_ratio|18.0588|2013-05-01/pe_ratio|17.1765|2013-05-08/pe_ratio|16.5294|2013-05-15/pe_ratio|16.4118|2013-05-22/pe_ratio|15.8824|2013-05-29/pe_ratio|15.9412|2013-04-08/price_to_book_value|1.9516|2013-04-15/price_to_book_value|1.8828|2013-04-22/price_to_book_value|2.0347|2013-04-29/price_to_book_value|2.0017|2013-05-06/price_to_book_value|1.8659|2013-05-13/price_to_book_value|1.8198|2013-05-20/price_to_book_value|1.8|2013-05-28/price_to_book_value|1.7868|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.9939|2013-04-30/percent_of_shares_outstanding|3.7383|2013-05-15/percent_of_shares_outstanding|2.9295|2013-05-31/percent_of_shares_outstanding|2.376|2013-04-10/price|2.95|2013-04-24/price|3.07|2013-05-08/price|2.81|2013-05-22/price|2.7|2013-04-10/total_return_price|2.95|2013-04-24/total_return_price|3.07|2013-05-08/total_return_price|2.81|2013-05-22/total_return_price|2.7|2013-04-03/enterprise_value|562.3751|2013-04-10/enterprise_value|587.9908|2013-04-17/enterprise_value|550.9645|2013-04-24/enterprise_value|610.4462|2013-05-01/enterprise_value|577.3739|2013-05-08/enterprise_value|554.0516|2013-05-15/enterprise_value|549.8111|2013-05-22/enterprise_value|530.7292|2013-05-29/enterprise_value|532.8495
russ2000_0759|VG|201306|178.297|98.548|10.299|56.436|26.103|226.894|178.043|48.851||320.136|-705.736|74.335|0.6553|11.9722|5.7245|1.0186|0.7586|16.4706|1.8066||0.1822|0|9.8249|1.937|219.837|0.03||204.776|142.032|119.811|12.341|7.447|-1.658|2.75|2.75|551.9314|2.79|2013-07-03/ev_revenues|0.6571|2013-07-10/ev_revenues|0.6874|2013-07-17/ev_revenues|0.7354|2013-07-24/ev_revenues|0.7885|2013-07-31/ev_revenues|0.7623|2013-08-07/ev_revenues|0.7371|2013-08-14/ev_revenues|0.7874|2013-08-21/ev_revenues|0.7396|2013-08-28/ev_revenues|0.7472|2013-07-03/ev_free_cash_flow|6.6598|2013-07-10/ev_free_cash_flow|6.9673|2013-07-17/ev_free_cash_flow|7.454|2013-07-24/ev_free_cash_flow|7.992|2013-07-31/ev_free_cash_flow|7.7264|2013-08-07/ev_free_cash_flow|7.4713|2013-08-14/ev_free_cash_flow|7.9815|2013-08-21/ev_free_cash_flow|7.4968|2013-08-28/ev_free_cash_flow|7.5733|2013-07-03/ps_ratio|0.7569|2013-07-10/ps_ratio|0.7894|2013-07-17/ps_ratio|0.841|2013-07-24/ps_ratio|0.8979|2013-07-31/ps_ratio|0.8735|2013-08-07/ps_ratio|0.8464|2013-08-14/ps_ratio|0.9007|2013-08-21/ps_ratio|0.8491|2013-08-28/ps_ratio|0.8572|2013-07-03/pe_ratio|13.2857|2013-07-10/pe_ratio|13.8571|2013-07-17/pe_ratio|14.7619|2013-07-24/pe_ratio|15.7619|2013-07-31/pe_ratio|15.3333|2013-08-07/pe_ratio|14.8571|2013-08-14/pe_ratio|15.8095|2013-08-21/pe_ratio|14.9048|2013-08-28/pe_ratio|15.0476|2013-07-02/price_to_book_value|1.8331|2013-07-09/price_to_book_value|1.932|2013-07-16/price_to_book_value|2.1167|2013-07-23/price_to_book_value|2.1826|2013-07-30/price_to_book_value|2.2061|2013-08-06/price_to_book_value|2.0617|2013-08-13/price_to_book_value|2.193|2013-08-20/price_to_book_value|2.0486|2013-08-27/price_to_book_value|2.0551|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.0561|2013-07-31/percent_of_shares_outstanding|2.6647|2013-08-15/percent_of_shares_outstanding|2.361|2013-08-30/percent_of_shares_outstanding|2.4676|2013-07-03/price|2.79|2013-07-17/price|3.1|2013-07-31/price|3.22|2013-08-14/price|3.32|2013-08-28/price|3.16|2013-07-03/total_return_price|2.79|2013-07-17/total_return_price|3.1|2013-07-31/total_return_price|3.22|2013-08-14/total_return_price|3.32|2013-08-28/total_return_price|3.16|2013-07-03/enterprise_value|548.7428|2013-07-10/enterprise_value|574.0744|2013-07-17/enterprise_value|614.1826|2013-07-24/enterprise_value|658.5128|2013-07-31/enterprise_value|636.6219|2013-08-07/enterprise_value|615.6021|2013-08-14/enterprise_value|657.6417|2013-08-21/enterprise_value|617.7041|2013-08-28/enterprise_value|624.01
russ2000_0759|VG|201309|174.637|99.915|11.492|52.657|25.238|218.796|176.315|42.481||316.19|-701.529|89.12|0.7472|16.0741|7.5733|1.1277|0.8572|15.0476|2.0026||0.166|0|9.8837|1.5391|217.059|0.02||203.984|141.567|123.885|7.796|4.207|-1.412|3.16|3.16|624.01|3.05|2013-10-02/ev_revenues|0.753|2013-10-09/ev_revenues|0.7031|2013-10-16/ev_revenues|0.8377|2013-10-23/ev_revenues|0.8302|2013-10-30/ev_revenues|0.8501|2013-11-06/ev_revenues|0.801|2013-11-13/ev_revenues|0.7786|2013-11-20/ev_revenues|0.7241|2013-11-27/ev_revenues|0.7638|2013-10-02/ev_free_cash_flow|7.3288|2013-10-09/ev_free_cash_flow|6.8436|2013-10-16/ev_free_cash_flow|8.1536|2013-10-23/ev_free_cash_flow|8.0808|2013-10-30/ev_free_cash_flow|8.2749|2013-11-06/ev_free_cash_flow|7.7961|2013-11-13/ev_free_cash_flow|7.5789|2013-11-20/ev_free_cash_flow|7.0479|2013-11-27/ev_free_cash_flow|7.434|2013-10-02/ps_ratio|0.8692|2013-10-09/ps_ratio|0.8157|2013-10-16/ps_ratio|0.9601|2013-10-23/ps_ratio|0.9521|2013-10-30/ps_ratio|0.9735|2013-11-06/ps_ratio|0.9254|2013-11-13/ps_ratio|0.9013|2013-11-20/ps_ratio|0.8425|2013-11-27/ps_ratio|0.8853|2013-10-02/pe_ratio|19.1176|2013-10-09/pe_ratio|17.9412|2013-10-16/pe_ratio|21.1176|2013-10-23/pe_ratio|20.9412|2013-10-30/pe_ratio|21.4118|2013-11-06/pe_ratio|20.3529|2013-11-13/pe_ratio|19.8235|2013-11-20/pe_ratio|18.5294|2013-11-27/pe_ratio|19.4706|2013-10-01/price_to_book_value|2.0974|2013-10-08/price_to_book_value|2.0056|2013-10-15/price_to_book_value|2.294|2013-10-22/price_to_book_value|2.3399|2013-10-29/price_to_book_value|2.4186|2013-11-05/price_to_book_value|2.439|2013-11-12/price_to_book_value|2.2238|2013-11-19/price_to_book_value|2.0738|2013-11-26/price_to_book_value|2.0999|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.5252|2013-10-31/percent_of_shares_outstanding|1.6023|2013-11-15/percent_of_shares_outstanding|1.4224|2013-11-29/percent_of_shares_outstanding|1.397|2013-10-09/price|3.05|2013-10-23/price|3.56|2013-11-06/price|3.46|2013-11-20/price|3.15|2013-10-09/total_return_price|3.05|2013-10-23/total_return_price|3.56|2013-11-06/total_return_price|3.46|2013-11-20/total_return_price|3.15|2013-10-02/enterprise_value|626.1215|2013-10-09/enterprise_value|584.6731|2013-10-16/enterprise_value|696.5838|2013-10-23/enterprise_value|690.3665|2013-10-30/enterprise_value|706.9459|2013-11-06/enterprise_value|666.0425|2013-11-13/enterprise_value|647.4844|2013-11-20/enterprise_value|602.12|2013-11-27/enterprise_value|635.1123
russ2000_0759|VG|201312|155.14|84.663|10.584|52.243|181.034|304.675|194.115|110.56||338.074|-697.941|101.04|0.7662|26.3032|7.4582|1.1577|0.8879|19.5294|2.0915||0.3599|0|5.9225|1.0841|215.117|0.02||211.22|125.61|91.139|6.469|3.588|-1.76|3.11|3.11|637.1743|3.29|2014-01-02/ev_revenues|0.8873|2014-01-09/ev_revenues|0.8924|2014-01-16/ev_revenues|1.0435|2014-01-23/ev_revenues|1.1767|2014-01-30/ev_revenues|1.2561|2014-02-06/ev_revenues|1.1698|2014-02-13/ev_revenues|1.2004|2014-02-20/ev_revenues|1.208|2014-02-27/ev_revenues|1.259|2014-01-02/ev_free_cash_flow|11.1348|2014-01-09/ev_free_cash_flow|11.1991|2014-01-16/ev_free_cash_flow|13.0955|2014-01-23/ev_free_cash_flow|14.7668|2014-01-30/ev_free_cash_flow|15.7632|2014-02-06/ev_free_cash_flow|14.68|2014-02-13/ev_free_cash_flow|15.0642|2014-02-20/ev_free_cash_flow|15.1603|2014-02-27/ev_free_cash_flow|15.8006|2014-01-02/ps_ratio|0.8683|2014-01-09/ps_ratio|0.8736|2014-01-16/ps_ratio|1.0293|2014-01-23/ps_ratio|1.1665|2014-01-30/ps_ratio|1.2483|2014-02-06/ps_ratio|1.1639|2014-02-13/ps_ratio|1.1955|2014-02-20/ps_ratio|1.2035|2014-02-27/ps_ratio|1.2562|2014-01-02/pe_ratio|25.3077|2014-01-09/pe_ratio|25.4615|2014-01-16/pe_ratio|30|2014-01-23/pe_ratio|34|2014-01-30/pe_ratio|36.3846|2014-02-06/pe_ratio|33.9231|2014-02-13/pe_ratio|34.8462|2014-02-20/pe_ratio|35.0769|2014-02-27/pe_ratio|36.6154|2014-01-07/price_to_book_value|2.0601|2014-01-14/price_to_book_value|2.2799|2014-01-21/price_to_book_value|2.3679|2014-01-28/price_to_book_value|2.8703|2014-02-04/price_to_book_value|2.7341|2014-02-11/price_to_book_value|2.7404|2014-02-18/price_to_book_value|2.8342|2014-02-25/price_to_book_value|2.7904|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.0156|2014-01-31/percent_of_shares_outstanding|1.2551|2014-02-14/percent_of_shares_outstanding|1.3985|2014-02-28/percent_of_shares_outstanding|1.6858|2014-01-02/price|3.29|2014-01-16/price|3.9|2014-01-30/price|4.73|2014-02-13/price|4.53|2014-02-27/price|4.76|2014-01-02/total_return_price|3.29|2014-01-16/total_return_price|3.9|2014-01-30/total_return_price|4.73|2014-02-13/total_return_price|4.53|2014-02-27/total_return_price|4.76|2014-01-02/enterprise_value|735.5983|2014-01-09/enterprise_value|739.8451|2014-01-16/enterprise_value|865.1251|2014-01-23/enterprise_value|975.5414|2014-01-30/enterprise_value|1041.3665|2014-02-06/enterprise_value|969.8044|2014-02-13/enterprise_value|995.1868|2014-02-20/enterprise_value|1001.5324|2014-02-27/enterprise_value|1043.8363
russ2000_0759|VG|201403|122.075|54.272|5.965|47.921|176.8|257.614|174.117|83.497||339.087|-693.353|111.278|1.1187|47.7881|14.0396|1.5881|1.1111|32.3846|2.7592||0.2826|0|4.2961|1.8723|225.187|0.02||220.733|151.574|122.242|9.602|4.588|-1.986|4.21|4.21|927.5005|3.93|2014-04-03/ev_revenues|1.1373|2014-04-10/ev_revenues|1.0428|2014-04-17/ev_revenues|1.0655|2014-04-24/ev_revenues|1.0327|2014-05-01/ev_revenues|1.1445|2014-05-08/ev_revenues|0.9884|2014-05-15/ev_revenues|0.9834|2014-05-22/ev_revenues|0.9607|2014-05-29/ev_revenues|0.9909|2014-04-03/ev_free_cash_flow|14.4182|2014-04-10/ev_free_cash_flow|13.2203|2014-04-17/ev_free_cash_flow|13.5087|2014-04-24/ev_free_cash_flow|13.0921|2014-05-01/ev_free_cash_flow|14.5096|2014-05-08/ev_free_cash_flow|12.5309|2014-05-15/ev_free_cash_flow|12.4671|2014-05-22/ev_free_cash_flow|12.1798|2014-05-29/ev_free_cash_flow|12.5628|2014-04-03/ps_ratio|1.1243|2014-04-10/ps_ratio|1.0251|2014-04-17/ps_ratio|1.0486|2014-04-24/ps_ratio|1.0147|2014-05-01/ps_ratio|1.1347|2014-05-08/ps_ratio|0.973|2014-05-15/ps_ratio|0.9678|2014-05-22/ps_ratio|0.9443|2014-05-29/ps_ratio|0.9756|2014-04-03/pe_ratio|47.8889|2014-04-10/pe_ratio|43.6667|2014-04-17/pe_ratio|44.6667|2014-04-24/pe_ratio|43.2222|2014-05-01/pe_ratio|48.3333|2014-05-08/pe_ratio|41.4444|2014-05-15/pe_ratio|41.2222|2014-05-22/pe_ratio|40.2222|2014-05-29/pe_ratio|41.5556|2014-04-01/price_to_book_value|2.7347|2014-04-08/price_to_book_value|2.607|2014-04-15/price_to_book_value|2.3877|2014-04-22/price_to_book_value|2.4691|2014-04-29/price_to_book_value|2.3626|2014-05-06/price_to_book_value|2.3593|2014-05-13/price_to_book_value|2.403|2014-05-20/price_to_book_value|2.2594|2014-05-27/price_to_book_value|2.2594|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.1125|2014-04-30/percent_of_shares_outstanding|2.1406|2014-05-15/percent_of_shares_outstanding|2.4281|2014-05-30/percent_of_shares_outstanding|2.1995|2014-04-10/price|3.93|2014-04-24/price|3.89|2014-05-08/price|3.73|2014-05-22/price|3.62|2014-04-10/total_return_price|3.93|2014-04-24/total_return_price|3.89|2014-05-08/total_return_price|3.73|2014-05-22/total_return_price|3.62|2014-04-03/enterprise_value|956.1258|2014-04-10/enterprise_value|876.6899|2014-04-17/enterprise_value|895.815|2014-04-24/enterprise_value|868.1899|2014-05-01/enterprise_value|962.1898|2014-05-08/enterprise_value|830.9737|2014-05-15/enterprise_value|826.7409|2014-05-22/enterprise_value|807.6935|2014-05-29/enterprise_value|833.0901
russ2000_0759|VG|201406|130.135|54.962|7.266|44.83|173.902|256.33|179.208|77.122||336.315|-687.835|126.597|1.006|45.9704|12.7543|1.3885|0.9912|42.2222|2.2968||0.2676|0|5.659|1.9671|221.002|0.02||218.878|150.486|120.437|12.151|5.518|-1.403|3.57|3.57|845.7884|3.82|2014-07-03/ev_revenues|0.9799|2014-07-10/ev_revenues|0.9381|2014-07-17/ev_revenues|0.9012|2014-07-24/ev_revenues|0.9356|2014-07-31/ev_revenues|0.8921|2014-08-07/ev_revenues|0.8774|2014-08-14/ev_revenues|0.8578|2014-08-21/ev_revenues|0.8334|2014-08-28/ev_revenues|0.8676|2014-07-03/ev_free_cash_flow|11.5061|2014-07-10/ev_free_cash_flow|11.0155|2014-07-17/ev_free_cash_flow|10.5826|2014-07-24/ev_free_cash_flow|10.9866|2014-07-31/ev_free_cash_flow|10.4747|2014-08-07/ev_free_cash_flow|10.3024|2014-08-14/ev_free_cash_flow|10.0727|2014-08-21/ev_free_cash_flow|9.7855|2014-08-28/ev_free_cash_flow|10.1876|2014-07-03/ps_ratio|0.9813|2014-07-10/ps_ratio|0.9376|2014-07-17/ps_ratio|0.8991|2014-07-24/ps_ratio|0.9351|2014-07-31/ps_ratio|0.894|2014-08-07/ps_ratio|0.8786|2014-08-14/ps_ratio|0.858|2014-08-21/ps_ratio|0.8323|2014-08-28/ps_ratio|0.8683|2014-07-03/pe_ratio|47.75|2014-07-10/pe_ratio|45.625|2014-07-17/pe_ratio|43.75|2014-07-24/pe_ratio|45.5|2014-07-31/pe_ratio|43.5|2014-08-07/pe_ratio|42.75|2014-08-14/pe_ratio|41.75|2014-08-21/pe_ratio|40.5|2014-08-28/pe_ratio|42.25|2014-07-01/price_to_book_value|2.3489|2014-07-08/price_to_book_value|2.3364|2014-07-15/price_to_book_value|2.2052|2014-07-22/price_to_book_value|2.2052|2014-07-29/price_to_book_value|2.249|2014-08-05/price_to_book_value|2.188|2014-08-12/price_to_book_value|2.101|2014-08-19/price_to_book_value|2.0015|2014-08-26/price_to_book_value|2.0078|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0021|2014-07-31/percent_of_shares_outstanding|1.9801|2014-08-15/percent_of_shares_outstanding|1.8369|2014-08-29/percent_of_shares_outstanding|1.818|2014-07-03/price|3.82|2014-07-17/price|3.5|2014-07-31/price|3.48|2014-08-14/price|3.34|2014-08-28/price|3.38|2014-07-03/total_return_price|3.82|2014-07-17/total_return_price|3.5|2014-07-31/total_return_price|3.48|2014-08-14/total_return_price|3.34|2014-08-28/total_return_price|3.38|2014-07-03/enterprise_value|837.6238|2014-07-10/enterprise_value|801.9066|2014-07-17/enterprise_value|770.3915|2014-07-24/enterprise_value|799.8056|2014-07-31/enterprise_value|762.539|2014-08-07/enterprise_value|749.9958|2014-08-14/enterprise_value|733.2717|2014-08-21/enterprise_value|712.3665|2014-08-28/enterprise_value|741.6338
russ2000_0759|VG|201409|132.724|63.99|7.651|43.771|169.433|261.296|176.051|85.245||332.081|-683.279|140.14|0.8334|38.8254|9.7855|1.1956|0.8323|40.5|2.0426||0.2861|0|6.0943|2.1893|217.176|0.02||214.71|149.03|117.16|12.958|4.556|-1.643|3.24|3.24|712.3665|3.19|2014-10-02/ev_revenues|0.8497|2014-10-09/ev_revenues|0.7971|2014-10-16/ev_revenues|0.821|2014-10-23/ev_revenues|0.8425|2014-10-30/ev_revenues|0.8664|2014-11-06/ev_revenues|0.8398|2014-11-13/ev_revenues|0.9181|2014-11-20/ev_revenues|0.854|2014-11-28/ev_revenues|0.8445|2014-10-02/ev_free_cash_flow|9.9796|2014-10-09/ev_free_cash_flow|9.3623|2014-10-16/ev_free_cash_flow|9.6429|2014-10-23/ev_free_cash_flow|9.8954|2014-10-30/ev_free_cash_flow|10.176|2014-11-06/ev_free_cash_flow|9.8632|2014-11-13/ev_free_cash_flow|10.7833|2014-11-20/ev_free_cash_flow|10.0305|2014-11-28/ev_free_cash_flow|9.919|2014-10-02/ps_ratio|0.8652|2014-10-09/ps_ratio|0.8094|2014-10-16/ps_ratio|0.8348|2014-10-23/ps_ratio|0.8576|2014-10-30/ps_ratio|0.883|2014-11-06/ps_ratio|0.8602|2014-11-13/ps_ratio|0.9439|2014-11-20/ps_ratio|0.8754|2014-11-28/ps_ratio|0.8652|2014-10-02/pe_ratio|42.625|2014-10-09/pe_ratio|39.875|2014-10-16/pe_ratio|41.125|2014-10-23/pe_ratio|42.25|2014-10-30/pe_ratio|43.5|2014-11-06/pe_ratio|42.375|2014-11-13/pe_ratio|46.5|2014-11-20/pe_ratio|43.125|2014-11-28/pe_ratio|42.625|2014-10-07/price_to_book_value|2.0052|2014-10-14/price_to_book_value|1.9616|2014-10-21/price_to_book_value|2.0675|2014-10-28/price_to_book_value|2.1484|2014-11-04/price_to_book_value|2.1286|2014-11-11/price_to_book_value|2.3266|2014-11-18/price_to_book_value|2.1905|2014-11-25/price_to_book_value|2.1657|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.3141|2014-10-31/percent_of_shares_outstanding|2.298|2014-11-14/percent_of_shares_outstanding|2.0556|2014-11-28/percent_of_shares_outstanding|2.0934|2014-10-09/price|3.19|2014-10-23/price|3.38|2014-11-06/price|3.39|2014-11-20/price|3.45|2014-10-09/total_return_price|3.19|2014-10-23/total_return_price|3.38|2014-11-06/total_return_price|3.39|2014-11-20/total_return_price|3.45|2014-10-02/enterprise_value|735.4478|2014-10-09/enterprise_value|689.9524|2014-10-16/enterprise_value|710.6321|2014-10-23/enterprise_value|729.2439|2014-10-30/enterprise_value|749.9236|2014-11-06/enterprise_value|726.8675|2014-11-13/enterprise_value|794.6779|2014-11-20/enterprise_value|739.1967|2014-11-28/enterprise_value|730.9773
russ2000_0759|VG|201412|115.24|47.959|10.081|49.63|272|330.963|185.821|145.142||344.345|-677.675|159.775|0.9656|45.1457|11.341|1.3565|0.9947|49|2.3823||0.4531|0|3.5448|1.5034|214.907|0.03||214.533|149.881|112.678|16.755|5.604|-1.584|3.68|3.68|835.7751|3.86|2015-01-02/ev_revenues|1.0652|2015-01-09/ev_revenues|1.1165|2015-01-16/ev_revenues|1.1653|2015-01-23/ev_revenues|1.2165|2015-01-30/ev_revenues|1.1482|2015-02-06/ev_revenues|1.1663|2015-02-13/ev_revenues|1.1858|2015-02-20/ev_revenues|1.2319|2015-02-27/ev_revenues|1.2271|2015-01-02/ev_free_cash_flow|13.5534|2015-01-09/ev_free_cash_flow|14.2053|2015-01-16/ev_free_cash_flow|14.8262|2015-01-23/ev_free_cash_flow|15.4782|2015-01-30/ev_free_cash_flow|14.6089|2015-02-06/ev_free_cash_flow|14.8396|2015-02-13/ev_free_cash_flow|15.087|2015-02-20/ev_free_cash_flow|15.6747|2015-02-27/ev_free_cash_flow|15.6128|2015-01-02/ps_ratio|0.9755|2015-01-09/ps_ratio|1.0285|2015-01-16/ps_ratio|1.0791|2015-01-23/ps_ratio|1.1321|2015-01-30/ps_ratio|1.0614|2015-02-06/ps_ratio|1.0841|2015-02-13/ps_ratio|1.1043|2015-02-20/ps_ratio|1.1524|2015-02-27/ps_ratio|1.1473|2015-01-02/pe_ratio|42.8889|2015-01-09/pe_ratio|45.2222|2015-01-16/pe_ratio|47.4444|2015-01-23/pe_ratio|49.7778|2015-01-30/pe_ratio|46.6667|2015-02-06/pe_ratio|47.6667|2015-02-13/pe_ratio|48.5556|2015-02-20/pe_ratio|50.6667|2015-02-27/pe_ratio|50.4444|2015-01-06/price_to_book_value|2.3518|2015-01-13/price_to_book_value|2.4995|2015-01-20/price_to_book_value|2.7396|2015-01-27/price_to_book_value|2.7396|2015-02-03/price_to_book_value|2.748|2015-02-10/price_to_book_value|2.6498|2015-02-17/price_to_book_value|2.8032|2015-02-24/price_to_book_value|2.8032|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6039|2015-01-30/percent_of_shares_outstanding|1.7022|2015-02-13/percent_of_shares_outstanding|2.325|2015-02-27/percent_of_shares_outstanding|3.652|2015-01-02/price|3.86|2015-01-16/price|4.27|2015-01-30/price|4.2|2015-02-13/price|4.37|2015-02-27/price|4.54|2015-01-02/total_return_price|3.86|2015-01-16/total_return_price|4.27|2015-01-30/total_return_price|4.2|2015-02-13/total_return_price|4.37|2015-02-27/total_return_price|4.54|2015-01-02/enterprise_value|925.5218|2015-01-09/enterprise_value|970.0406|2015-01-16/enterprise_value|1012.4394|2015-01-23/enterprise_value|1056.9581|2015-01-30/enterprise_value|997.5998|2015-02-06/enterprise_value|1013.3489|2015-02-13/enterprise_value|1030.2463|2015-02-20/enterprise_value|1070.3777|2015-02-27/enterprise_value|1066.1534
russ2000_0759|VG|201503|133.943|60.556|10.963|46.35|265.298|326.092|165.384|160.708||351.863|-670.206|169.321|1.334|49.858|16.9738|1.7023|1.2585|55.3333|2.9631||0.4888|0|3.5899|3.6966|220.589|0.03||219.73|148.687|108.798|16.847|7.469|-1.915|4.98|4.98|1159.0891|4.94|2015-04-06/ev_revenues|1.3738|2015-04-13/ev_revenues|1.3281|2015-04-20/ev_revenues|1.3404|2015-04-27/ev_revenues|1.2985|2015-05-04/ev_revenues|1.2728|2015-05-11/ev_revenues|1.2458|2015-05-18/ev_revenues|1.3097|2015-05-26/ev_revenues|1.2408|2015-04-06/ev_free_cash_flow|17.27|2015-04-13/ev_free_cash_flow|16.6948|2015-04-20/ev_free_cash_flow|16.8496|2015-04-27/ev_free_cash_flow|16.3232|2015-05-04/ev_free_cash_flow|16.0002|2015-05-11/ev_free_cash_flow|15.6599|2015-05-18/ev_free_cash_flow|16.4643|2015-05-26/ev_free_cash_flow|15.598|2015-04-06/ps_ratio|1.281|2015-04-13/ps_ratio|1.2257|2015-04-20/ps_ratio|1.2383|2015-04-27/ps_ratio|1.1955|2015-05-04/ps_ratio|1.1703|2015-05-11/ps_ratio|1.1426|2015-05-18/ps_ratio|1.2081|2015-05-26/ps_ratio|1.1376|2015-04-06/pe_ratio|50.9|2015-04-13/pe_ratio|48.7|2015-04-20/pe_ratio|49.2|2015-04-27/pe_ratio|47.5|2015-05-04/pe_ratio|46.5|2015-05-11/pe_ratio|45.4|2015-05-18/pe_ratio|48|2015-05-26/pe_ratio|45.2|2015-04-07/price_to_book_value|3.0114|2015-04-14/price_to_book_value|2.9528|2015-04-21/price_to_book_value|3.0136|2015-04-28/price_to_book_value|2.9954|2015-05-05/price_to_book_value|2.8712|2015-05-12/price_to_book_value|2.7801|2015-05-19/price_to_book_value|2.7741|2015-05-26/price_to_book_value|2.7437|2015-04-06/peg_ratio|4.581|2015-04-13/peg_ratio|4.383|2015-04-20/peg_ratio|4.428|2015-04-27/peg_ratio|4.275|2015-05-04/peg_ratio|4.185|2015-05-11/peg_ratio|4.086|2015-05-18/peg_ratio|4.32|2015-05-26/peg_ratio|4.068|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.9181|2015-04-30/percent_of_shares_outstanding|3.8075|2015-05-15/percent_of_shares_outstanding|4.0475|2015-05-29/percent_of_shares_outstanding|3.9142|2015-04-10/price|4.94|2015-04-24/price|4.9|2015-05-08/price|4.57|2015-05-22/price|4.57|2015-04-10/total_return_price|4.94|2015-04-24/total_return_price|4.9|2015-05-08/total_return_price|4.57|2015-05-22/total_return_price|4.57|2015-04-06/enterprise_value|1192.2851|2015-04-13/enterprise_value|1152.5765|2015-04-20/enterprise_value|1163.2657|2015-04-27/enterprise_value|1126.9223|2015-05-04/enterprise_value|1104.6231|2015-05-11/enterprise_value|1081.1285|2015-05-18/enterprise_value|1136.6611|2015-05-26/enterprise_value|1076.8568
russ2000_0759|VG|201506|133.011|58.021|7.887|44.759|286.573|323.957|168.989|154.968||367.198|-661.859|176.066|1.3276|44.5059|14.3779|1.6727|1.2332|40.9167|2.8516|0.8183|0.4548|0|2.42|4.2522|222.188|0.04||221.858|149.432|111.547|14.523|8.347|-2.067|4.86|4.86|1156.0856|4.74|2015-07-07/ev_revenues|1.2761|2015-07-14/ev_revenues|1.3031|2015-07-21/ev_revenues|1.3839|2015-07-28/ev_revenues|1.3863|2015-08-04/ev_revenues|1.6556|2015-08-11/ev_revenues|1.6532|2015-08-18/ev_revenues|1.6654|2015-08-25/ev_revenues|1.5261|2015-07-07/ev_free_cash_flow|13.8209|2015-07-14/ev_free_cash_flow|14.1127|2015-07-21/ev_free_cash_flow|14.9879|2015-07-28/ev_free_cash_flow|15.0145|2015-08-04/ev_free_cash_flow|17.931|2015-08-11/ev_free_cash_flow|17.9046|2015-08-18/ev_free_cash_flow|18.037|2015-08-25/ev_free_cash_flow|16.5277|2015-07-07/ps_ratio|1.1804|2015-07-14/ps_ratio|1.2081|2015-07-21/ps_ratio|1.2909|2015-07-28/ps_ratio|1.2935|2015-08-04/ps_ratio|1.5722|2015-08-11/ps_ratio|1.5697|2015-08-18/ps_ratio|1.5823|2015-08-25/ps_ratio|1.4391|2015-07-07/pe_ratio|39.1667|2015-07-14/pe_ratio|40.0833|2015-07-21/pe_ratio|42.8333|2015-07-28/pe_ratio|42.9167|2015-08-04/pe_ratio|52.1667|2015-08-11/pe_ratio|52.0833|2015-08-18/pe_ratio|52.5|2015-08-25/pe_ratio|47.75|2015-07-07/price_to_book_value|2.7296|2015-07-14/price_to_book_value|2.7935|2015-07-21/price_to_book_value|2.9852|2015-07-28/price_to_book_value|2.991|2015-08-04/price_to_book_value|3.6297|2015-08-11/price_to_book_value|3.6239|2015-08-18/price_to_book_value|3.6528|2015-08-25/price_to_book_value|3.3224|2015-07-07/peg_ratio|0.7833|2015-07-14/peg_ratio|0.8017|2015-07-21/peg_ratio|0.8567|2015-07-28/peg_ratio|0.8583|2015-08-04/peg_ratio|1.0433|2015-08-11/peg_ratio|1.0417|2015-08-18/peg_ratio|1.05|2015-08-25/peg_ratio|0.955|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.6638|2015-07-31/percent_of_shares_outstanding|2.943|2015-08-14/percent_of_shares_outstanding|3.0627|2015-08-31/percent_of_shares_outstanding|2.907|2015-07-06/price|4.74|2015-07-20/price|5.01|2015-08-03/price|6.24|2015-08-17/price|6.29|2015-08-31/price|5.55|2015-07-06/total_return_price|4.74|2015-07-20/total_return_price|5.01|2015-08-03/total_return_price|6.24|2015-08-17/total_return_price|6.29|2015-08-31/total_return_price|5.55|2015-07-07/enterprise_value|1111.301|2015-07-14/enterprise_value|1134.7596|2015-07-21/enterprise_value|1205.1354|2015-07-28/enterprise_value|1207.268|2015-08-04/enterprise_value|1441.7812|2015-08-11/enterprise_value|1439.6521|2015-08-18/enterprise_value|1450.2975|2015-08-25/enterprise_value|1328.9401
russ2000_0759|VG|201509|144.135|69.314|7.828|48.063|376.949|417.264|178.149|239.115||378.397|-658.426|177.979|1.553|57.5278|16.8189|1.7969|1.4668|48.6667|3.3861|0.9733|0.6449|0|-0.1836|3.4721|225.182|0.02||223.36|147.961|116.888|6.549|3.433|-2.198|5.82|5.82|1352.36|6.11|2015-10-06/ev_revenues|1.6888|2015-10-13/ev_revenues|1.6936|2015-10-20/ev_revenues|1.6888|2015-10-27/ev_revenues|1.6499|2015-11-03/ev_revenues|1.7212|2015-11-10/ev_revenues|1.8086|2015-11-17/ev_revenues|1.8232|2015-11-24/ev_revenues|1.7673|2015-10-06/ev_free_cash_flow|16.9016|2015-10-13/ev_free_cash_flow|16.9502|2015-10-20/ev_free_cash_flow|16.9016|2015-10-27/ev_free_cash_flow|16.513|2015-11-03/ev_free_cash_flow|17.2263|2015-11-10/ev_free_cash_flow|18.1013|2015-11-17/ev_free_cash_flow|18.2471|2015-11-24/ev_free_cash_flow|17.6881|2015-10-06/ps_ratio|1.5409|2015-10-13/ps_ratio|1.5459|2015-10-20/ps_ratio|1.5409|2015-10-27/ps_ratio|1.5008|2015-11-03/ps_ratio|1.5735|2015-11-10/ps_ratio|1.6639|2015-11-17/ps_ratio|1.6789|2015-11-24/ps_ratio|1.6212|2015-10-06/pe_ratio|51.1667|2015-10-13/pe_ratio|51.3333|2015-10-20/pe_ratio|51.1667|2015-10-27/pe_ratio|49.8333|2015-11-03/pe_ratio|52.25|2015-11-10/pe_ratio|55.25|2015-11-17/pe_ratio|55.75|2015-11-24/pe_ratio|53.8333|2015-10-06/price_to_book_value|3.4633|2015-10-13/price_to_book_value|3.4746|2015-10-20/price_to_book_value|3.4633|2015-10-27/price_to_book_value|3.3731|2015-11-03/price_to_book_value|3.5387|2015-11-10/price_to_book_value|3.7419|2015-11-17/price_to_book_value|3.7758|2015-11-24/price_to_book_value|3.646|2015-10-06/peg_ratio|1.0233|2015-10-13/peg_ratio|1.0267|2015-10-20/peg_ratio|1.0233|2015-10-27/peg_ratio|0.9967|2015-11-03/peg_ratio|1.045|2015-11-10/peg_ratio|1.105|2015-11-17/peg_ratio|1.115|2015-11-24/peg_ratio|1.0767|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.3132|2015-10-30/percent_of_shares_outstanding|3.7164|2015-11-13/percent_of_shares_outstanding|3.1168|2015-11-30/percent_of_shares_outstanding|3.4746|2015-10-12/price|6.11|2015-10-26/price|6.16|2015-11-09/price|6.68|2015-11-23/price|6.68|2015-10-12/total_return_price|6.11|2015-10-26/total_return_price|6.16|2015-11-09/total_return_price|6.68|2015-11-23/total_return_price|6.68|2015-10-06/enterprise_value|1485.2325|2015-10-13/enterprise_value|1489.5012|2015-10-20/enterprise_value|1485.2325|2015-10-27/enterprise_value|1451.0822|2015-11-03/enterprise_value|1513.7645|2015-11-10/enterprise_value|1590.6476|2015-11-17/enterprise_value|1603.4615|2015-11-24/enterprise_value|1554.3417
russ2000_0759|VG|201512|136.807|67.634|5.542|49.483|381.015|395.825|190.928|204.897||388.741|-655.02|179.779|1.6362|60.5926|16.3757|1.7497|1.4857|49.3333|3.3412|0.9867|0.5412|0|-0.5827|4.1873|227.98|0.01||230.124|153.014|119.816|5.534|3.406|-2.517|5.72|5.72|1439.0171|5.65|2016-01-05/ev_revenues|1.5073|2016-01-12/ev_revenues|1.3565|2016-01-19/ev_revenues|1.3086|2016-01-26/ev_revenues|1.3972|2016-02-02/ev_revenues|1.3572|2016-02-09/ev_revenues|1.2377|2016-02-16/ev_revenues|1.3309|2016-02-23/ev_revenues|1.35|2016-01-05/ev_free_cash_flow|13.4272|2016-01-12/ev_free_cash_flow|12.0837|2016-01-19/ev_free_cash_flow|11.6572|2016-01-26/ev_free_cash_flow|12.4462|2016-02-02/ev_free_cash_flow|12.09|2016-02-09/ev_free_cash_flow|11.0252|2016-02-16/ev_free_cash_flow|11.8557|2016-02-23/ev_free_cash_flow|12.0261|2016-01-05/ps_ratio|1.4089|2016-01-12/ps_ratio|1.2512|2016-01-19/ps_ratio|1.2012|2016-01-26/ps_ratio|1.2938|2016-02-02/ps_ratio|1.2537|2016-02-09/ps_ratio|1.1286|2016-02-16/ps_ratio|1.2262|2016-02-23/ps_ratio|1.2462|2016-01-05/pe_ratio|56.3|2016-01-12/pe_ratio|50|2016-01-19/pe_ratio|48|2016-01-26/pe_ratio|51.7|2016-02-02/pe_ratio|50.1|2016-02-09/pe_ratio|45.1|2016-02-16/pe_ratio|49|2016-02-23/pe_ratio|49.8|2016-01-05/price_to_book_value|3.1033|2016-01-12/price_to_book_value|2.7561|2016-01-19/price_to_book_value|2.6458|2016-01-26/price_to_book_value|2.8498|2016-02-02/price_to_book_value|2.7577|2016-02-09/price_to_book_value|2.4825|2016-02-16/price_to_book_value|2.6972|2016-02-23/price_to_book_value|2.7412|2016-01-05/peg_ratio|5.067|2016-01-12/peg_ratio|4.5|2016-01-19/peg_ratio|4.32|2016-01-26/peg_ratio|4.653|2016-02-02/peg_ratio|4.509|2016-02-09/peg_ratio|4.059|2016-02-16/peg_ratio|4.41|2016-02-23/peg_ratio|4.482|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.2531|2016-01-29/percent_of_shares_outstanding|4.191|2016-02-12/percent_of_shares_outstanding|3.7067|2016-02-29/percent_of_shares_outstanding|3.9072|2016-01-04/price|5.65|2016-01-19/price|4.8|2016-02-02/price|5.01|2016-02-16/price|4.9|2016-01-04/total_return_price|5.65|2016-01-19/total_return_price|4.8|2016-02-02/total_return_price|5.01|2016-02-16/total_return_price|4.9|2016-01-05/enterprise_value|1349.1544|2016-01-12/enterprise_value|1214.158|2016-01-19/enterprise_value|1171.302|2016-01-26/enterprise_value|1250.5856|2016-02-02/enterprise_value|1214.7893|2016-02-09/enterprise_value|1107.8001|2016-02-16/enterprise_value|1191.2517|2016-02-23/enterprise_value|1208.3699
russ2000_0759|VG|201603|117.436|45.489|5.587|51.881|372.958|358.421|170.676|187.745||392.512|-647.089|190.708|1.2233|48.8141|10.8974|1.5027|1.1136|44.5|2.4495|4.005|0.5013|0|0.7357|4.1551|224.225|0.04||226.824|148.608|106.271|16.253|7.931|-2.425|4.45|4.45|1094.9614|4.59|2016-04-05/ev_revenues|1.2579|2016-04-12/ev_revenues|1.2555|2016-04-19/ev_revenues|1.2576|2016-04-26/ev_revenues|1.2718|2016-05-03/ev_revenues|1.2656|2016-05-10/ev_revenues|1.1189|2016-05-17/ev_revenues|1.126|2016-05-24/ev_revenues|1.1923|2016-05-31/ev_revenues|1.2585|2016-04-05/ev_free_cash_flow|11.3112|2016-04-12/ev_free_cash_flow|11.2899|2016-04-19/ev_free_cash_flow|11.308|2016-04-26/ev_free_cash_flow|11.4359|2016-05-03/ev_free_cash_flow|11.3806|2016-05-10/ev_free_cash_flow|10.0614|2016-05-17/ev_free_cash_flow|10.1252|2016-05-24/ev_free_cash_flow|10.721|2016-05-31/ev_free_cash_flow|11.3168|2016-04-05/ps_ratio|1.1467|2016-04-12/ps_ratio|1.1442|2016-04-19/ps_ratio|1.1467|2016-04-26/ps_ratio|1.1617|2016-05-03/ps_ratio|1.1567|2016-05-10/ps_ratio|1.0021|2016-05-17/ps_ratio|1.0096|2016-05-24/ps_ratio|1.0794|2016-05-31/ps_ratio|1.1492|2016-04-05/pe_ratio|41.8182|2016-04-12/pe_ratio|41.7273|2016-04-19/pe_ratio|41.8182|2016-04-26/pe_ratio|42.3636|2016-05-03/pe_ratio|42.1818|2016-05-10/pe_ratio|36.5455|2016-05-17/pe_ratio|36.8182|2016-05-24/pe_ratio|39.3636|2016-05-31/pe_ratio|41.9091|2016-04-05/price_to_book_value|2.5059|2016-04-12/price_to_book_value|2.5004|2016-04-19/price_to_book_value|2.5051|2016-04-26/price_to_book_value|2.5378|2016-05-03/price_to_book_value|2.5236|2016-05-10/price_to_book_value|2.1864|2016-05-17/price_to_book_value|2.2027|2016-05-24/price_to_book_value|2.355|2016-05-31/price_to_book_value|2.5073|2016-04-05/peg_ratio|4.1818|2016-04-12/peg_ratio|4.1727|2016-04-19/peg_ratio|4.1818|2016-04-26/peg_ratio|4.2364|2016-05-03/peg_ratio|4.2182|2016-05-10/peg_ratio|3.6545|2016-05-17/peg_ratio|3.6818|2016-05-24/peg_ratio|3.9364|2016-05-31/peg_ratio|4.1909|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.9935|2016-04-29/percent_of_shares_outstanding|3.9312|2016-05-13/percent_of_shares_outstanding|3.0672|2016-05-31/percent_of_shares_outstanding|2.9974|2016-04-12/price|4.59|2016-04-26/price|4.66|2016-05-10/price|4.02|2016-05-24/price|4.33|2016-04-12/total_return_price|4.59|2016-04-26/total_return_price|4.66|2016-05-10/total_return_price|4.02|2016-05-24/total_return_price|4.33|2016-04-05/enterprise_value|1134.8504|2016-04-12/enterprise_value|1132.7122|2016-04-19/enterprise_value|1134.5348|2016-04-26/enterprise_value|1147.3602|2016-05-03/enterprise_value|1141.8165|2016-05-10/enterprise_value|1009.4576|2016-05-17/enterprise_value|1015.8621|2016-05-24/enterprise_value|1075.6371|2016-05-31/enterprise_value|1135.412
russ2000_0759|VG|201606|120.609|32.405|4.288|52.563|609.554|545.642|185.27|360.372||415.076|-646.192|216.647|1.5425|109.7624|13.8701|1.7124|1.4483|52.8182|3.16|5.5|0.8626|0|-0.1631|3.2989|222.7|0.001||233.675|149.245|118.397|2.459|0.218|-3.032|5.44|5.44|1391.5904|5.8|2016-07-05/ev_revenues|1.7289|2016-07-12/ev_revenues|1.7999|2016-07-19/ev_revenues|1.7455|2016-07-26/ev_revenues|1.7218|2016-08-02/ev_revenues|1.8386|2016-08-09/ev_revenues|1.725|2016-08-16/ev_revenues|1.7605|2016-08-23/ev_revenues|1.8126|2016-08-30/ev_revenues|1.751|2016-07-05/ev_free_cash_flow|18.3867|2016-07-12/ev_free_cash_flow|19.1418|2016-07-19/ev_free_cash_flow|18.5629|2016-07-26/ev_free_cash_flow|18.3112|2016-08-02/ev_free_cash_flow|19.553|2016-08-09/ev_free_cash_flow|18.3443|2016-08-16/ev_free_cash_flow|18.722|2016-08-23/ev_free_cash_flow|19.276|2016-08-30/ev_free_cash_flow|18.6213|2016-07-05/ps_ratio|1.428|2016-07-12/ps_ratio|1.5018|2016-07-19/ps_ratio|1.4452|2016-07-26/ps_ratio|1.4206|2016-08-02/ps_ratio|1.5412|2016-08-09/ps_ratio|1.423|2016-08-16/ps_ratio|1.46|2016-08-23/ps_ratio|1.5141|2016-08-30/ps_ratio|1.4501|2016-07-05/pe_ratio|81.7143|2016-07-12/pe_ratio|85.9409|2016-07-19/pe_ratio|82.7005|2016-07-26/pe_ratio|81.2916|2016-08-02/pe_ratio|88.1951|2016-08-09/pe_ratio|81.4325|2016-08-16/pe_ratio|83.5458|2016-08-23/pe_ratio|86.6453|2016-08-30/pe_ratio|82.9823|2016-07-05/price_to_book_value|3.0226|2016-07-12/price_to_book_value|3.1789|2016-07-19/price_to_book_value|3.0591|2016-07-26/price_to_book_value|3.007|2016-08-02/price_to_book_value|3.2641|2016-08-09/price_to_book_value|3.0138|2016-08-16/price_to_book_value|3.092|2016-08-23/price_to_book_value|3.2067|2016-08-30/price_to_book_value|3.0712|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5089|2016-07-29/percent_of_shares_outstanding|3.3998|2016-08-15/percent_of_shares_outstanding|3.8727|2016-08-31/percent_of_shares_outstanding|3.786|2016-07-05/price|5.8|2016-07-19/price|5.87|2016-08-02/price|6.26|2016-08-16/price|5.93|2016-08-30/price|5.89|2016-07-05/total_return_price|5.8|2016-07-19/total_return_price|5.87|2016-08-02/total_return_price|6.26|2016-08-16/total_return_price|5.93|2016-08-30/total_return_price|5.89|2016-07-05/enterprise_value|1580.2258|2016-07-12/enterprise_value|1645.1191|2016-07-19/enterprise_value|1595.3676|2016-07-26/enterprise_value|1573.7365|2016-08-02/enterprise_value|1680.465|2016-08-09/enterprise_value|1576.5793|2016-08-16/enterprise_value|1609.0436|2016-08-23/enterprise_value|1656.6579|2016-08-30/enterprise_value|1600.3865
russ2000_0759|VG|201609|124.763|39.795|4.44|49.791|603.169|514.554|186.279|328.275||440.734|-637.114|217.04|1.9286|93.6949|20.51|1.8238|1.6348|93.5488|3.4622||0.7793|0|-0.166|4.1885|234.868|0.03||248.359|152.391|111.269|10.579|7.04|-3.955|6.64|6.64|1762.7079|6.35|2016-10-04/ev_revenues|1.8439|2016-10-11/ev_revenues|1.7952|2016-10-18/ev_revenues|1.772|2016-10-25/ev_revenues|1.8113|2016-11-01/ev_revenues|1.8391|2016-11-08/ev_revenues|1.7997|2016-11-15/ev_revenues|1.8507|2016-11-22/ev_revenues|1.8902|2016-11-29/ev_revenues|1.8925|2016-10-04/ev_free_cash_flow|22.3374|2016-10-11/ev_free_cash_flow|21.7478|2016-10-18/ev_free_cash_flow|21.467|2016-10-25/ev_free_cash_flow|21.9425|2016-11-01/ev_free_cash_flow|22.2799|2016-11-08/ev_free_cash_flow|21.8019|2016-11-15/ev_free_cash_flow|22.4205|2016-11-22/ev_free_cash_flow|22.8986|2016-11-29/ev_free_cash_flow|22.9267|2016-10-04/ps_ratio|1.589|2016-10-11/ps_ratio|1.5381|2016-10-18/ps_ratio|1.5139|2016-10-25/ps_ratio|1.5527|2016-11-01/ps_ratio|1.5817|2016-11-08/ps_ratio|1.5405|2016-11-15/ps_ratio|1.5938|2016-11-22/ps_ratio|1.635|2016-11-29/ps_ratio|1.6374|2016-10-04/pe_ratio|81.0087|2016-10-11/pe_ratio|78.4154|2016-10-18/pe_ratio|77.1805|2016-10-25/pe_ratio|79.1563|2016-11-01/pe_ratio|80.6382|2016-11-08/pe_ratio|78.5389|2016-11-15/pe_ratio|81.2556|2016-11-22/pe_ratio|83.3549|2016-11-29/pe_ratio|83.4784|2016-10-04/price_to_book_value|3.2394|2016-10-11/price_to_book_value|3.1357|2016-10-18/price_to_book_value|3.0863|2016-10-25/price_to_book_value|3.17|2016-11-01/price_to_book_value|3.2293|2016-11-08/price_to_book_value|3.1452|2016-11-15/price_to_book_value|3.254|2016-11-22/price_to_book_value|3.3381|2016-11-29/price_to_book_value|3.343|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.1063|2016-10-31/percent_of_shares_outstanding|5.9314|2016-11-15/percent_of_shares_outstanding|5.9915|2016-11-30/percent_of_shares_outstanding|6.0296|2016-10-11/price|6.35|2016-10-25/price|6.41|2016-11-08/price|6.36|2016-11-22/price|6.75|2016-10-11/total_return_price|6.35|2016-10-25/total_return_price|6.41|2016-11-08/total_return_price|6.36|2016-11-22/total_return_price|6.75|2016-10-04/enterprise_value|1731.3754|2016-10-11/enterprise_value|1685.671|2016-10-18/enterprise_value|1663.907|2016-10-25/enterprise_value|1700.7633|2016-11-01/enterprise_value|1726.9182|2016-11-08/enterprise_value|1689.8654|2016-11-15/enterprise_value|1737.816|2016-11-22/enterprise_value|1774.8688|2016-11-29/enterprise_value|1777.0483
russ2000_0759|VG|201612|102.281|29.679|4.116|48.415|581.59|499.125|194.426|304.699||436.541|-641.869|219.125|1.9877|136.062|24.0796|1.9124|1.7367|88.5415|3.5458||0.7305|0|1.1954|5.0013|245.267|0||246.763|150.227|118.336|1.554|-2.038|-3.63|7.1|7.1|1866.4108|7.25|2017-01-03/ev_revenues|1.9641|2017-01-10/ev_revenues|2.0237|2017-01-17/ev_revenues|2.0283|2017-01-24/ev_revenues|1.9137|2017-01-31/ev_revenues|1.9325|2017-02-07/ev_revenues|1.8428|2017-02-14/ev_revenues|1.8658|2017-02-21/ev_revenues|1.7026|2017-02-28/ev_revenues|1.6865|2017-01-03/ev_free_cash_flow|33.6842|2017-01-10/ev_free_cash_flow|34.7061|2017-01-17/ev_free_cash_flow|34.7847|2017-01-24/ev_free_cash_flow|32.8196|2017-01-31/ev_free_cash_flow|33.1416|2017-02-07/ev_free_cash_flow|31.604|2017-02-14/ev_free_cash_flow|31.9983|2017-02-21/ev_free_cash_flow|29.1992|2017-02-28/ev_free_cash_flow|28.9232|2017-01-03/ps_ratio|1.7583|2017-01-10/ps_ratio|1.8214|2017-01-17/ps_ratio|1.8262|2017-01-24/ps_ratio|1.705|2017-01-31/ps_ratio|1.7195|2017-02-07/ps_ratio|1.6249|2017-02-14/ps_ratio|1.6492|2017-02-21/ps_ratio|1.477|2017-02-28/ps_ratio|1.46|2017-01-03/pe_ratio|102.1371|2017-01-10/pe_ratio|105.8|2017-01-17/pe_ratio|106.0817|2017-01-24/pe_ratio|99.0378|2017-01-31/pe_ratio|99.8831|2017-02-07/pe_ratio|94.3888|2017-02-14/pe_ratio|95.7976|2017-02-21/pe_ratio|85.7952|2017-02-28/pe_ratio|84.809|2017-01-03/price_to_book_value|3.6371|2017-01-10/price_to_book_value|3.7676|2017-01-17/price_to_book_value|3.7776|2017-01-24/price_to_book_value|3.5268|2017-01-31/price_to_book_value|3.5679|2017-02-07/price_to_book_value|3.3716|2017-02-14/price_to_book_value|3.4219|2017-02-21/price_to_book_value|3.0646|2017-02-28/price_to_book_value|3.0294|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.4255|2017-01-31/percent_of_shares_outstanding|4.7429|2017-02-15/percent_of_shares_outstanding|4.8318|2017-02-28/percent_of_shares_outstanding|4.8379|2017-01-03/price|7.25|2017-01-17/price|7.53|2017-01-31/price|7.09|2017-02-14/price|6.8|2017-02-28/price|6.02|2017-01-03/total_return_price|7.25|2017-01-17/total_return_price|7.53|2017-01-31/total_return_price|7.09|2017-02-14/total_return_price|6.8|2017-02-28/total_return_price|6.02|2017-01-03/enterprise_value|1876.9522|2017-01-10/enterprise_value|1933.8925|2017-01-17/enterprise_value|1938.2725|2017-01-24/enterprise_value|1828.772|2017-01-31/enterprise_value|1846.7149|2017-02-07/enterprise_value|1761.0403|2017-02-14/enterprise_value|1783.0081|2017-02-21/enterprise_value|1627.0365|2017-02-28/enterprise_value|1611.659
russ2000_0759|VG|201703|94.827|26.52|3.644|45.722|576.64|488.778|173.833|314.945||445.348|-632.715|242.762|1.7348|153.098|29.7511|1.8246|1.511|87.7675|3.1351||0.7394|0|0.7901|3.4745|239.486|0.02||243.347|148.458|117.017|1.206|5.913|-3.703|6.23|6.23|1657.7914|6.22|2017-04-04/ev_revenues|1.7191|2017-04-11/ev_revenues|1.7305|2017-04-18/ev_revenues|1.7103|2017-04-25/ev_revenues|1.7993|2017-05-02/ev_revenues|1.8554|2017-05-09/ev_revenues|1.9148|2017-05-16/ev_revenues|1.8372|2017-05-23/ev_revenues|1.8783|2017-05-30/ev_revenues|1.876|2017-04-04/ev_free_cash_flow|28.0205|2017-04-11/ev_free_cash_flow|28.2065|2017-04-18/ev_free_cash_flow|27.8778|2017-04-25/ev_free_cash_flow|29.3284|2017-05-02/ev_free_cash_flow|30.2435|2017-05-09/ev_free_cash_flow|31.2115|2017-05-16/ev_free_cash_flow|29.9457|2017-05-23/ev_free_cash_flow|30.6158|2017-05-30/ev_free_cash_flow|30.5786|2017-04-04/ps_ratio|1.4952|2017-04-11/ps_ratio|1.5073|2017-04-18/ps_ratio|1.4855|2017-04-25/ps_ratio|1.58|2017-05-02/ps_ratio|1.6382|2017-05-09/ps_ratio|1.7012|2017-05-16/ps_ratio|1.6188|2017-05-23/ps_ratio|1.6624|2017-05-30/ps_ratio|1.66|2017-04-04/pe_ratio|121.0207|2017-04-11/pe_ratio|122.0015|2017-04-18/pe_ratio|120.2362|2017-04-25/pe_ratio|127.8858|2017-05-02/pe_ratio|132.5932|2017-05-09/pe_ratio|137.693|2017-05-16/pe_ratio|131.0241|2017-05-23/pe_ratio|134.5547|2017-05-30/pe_ratio|134.3585|2017-04-04/price_to_book_value|3.0727|2017-04-11/price_to_book_value|3.0976|2017-04-18/price_to_book_value|3.0535|2017-04-25/price_to_book_value|3.2478|2017-05-02/price_to_book_value|3.3704|2017-05-09/price_to_book_value|3.5|2017-05-16/price_to_book_value|3.3305|2017-05-23/price_to_book_value|3.4202|2017-05-30/price_to_book_value|3.4152|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8467|2017-04-28/percent_of_shares_outstanding|2.5703|2017-05-15/percent_of_shares_outstanding|3.2585|2017-05-31/percent_of_shares_outstanding|3.103|2017-04-11/price|6.22|2017-04-25/price|6.52|2017-05-09/price|7.02|2017-05-23/price|6.86|2017-04-11/total_return_price|6.22|2017-04-25/total_return_price|6.52|2017-05-09/total_return_price|7.02|2017-05-23/total_return_price|6.86|2017-04-04/enterprise_value|1671.1721|2017-04-11/enterprise_value|1682.2613|2017-04-18/enterprise_value|1662.6588|2017-04-25/enterprise_value|1749.1769|2017-05-02/enterprise_value|1803.7546|2017-05-09/enterprise_value|1861.4848|2017-05-16/enterprise_value|1785.9915|2017-05-23/enterprise_value|1825.9585|2017-05-30/enterprise_value|1823.7382
russ2000_0759|VG|201706|96.11|26.825|3.503|44.688|578.749|459.226|158.143|301.083||482.17|-627.89|243.229|1.8303|112.7278|29.834|1.8848|1.6115|130.4356|3.3155||0.6527|0|-0.9451|3.7967|239.938|0.02||251.836|147.975|116.252|3.488|4.825|-3.861|6.89|6.89|1779.3304|6.45|2017-07-05/ev_revenues|1.771|2017-07-12/ev_revenues|1.7435|2017-07-19/ev_revenues|1.794|2017-07-26/ev_revenues|1.8284|2017-08-02/ev_revenues|1.7921|2017-08-09/ev_revenues|2.2237|2017-08-16/ev_revenues|2.164|2017-08-23/ev_revenues|2.1571|2017-08-30/ev_revenues|2.1594|2017-07-05/ev_free_cash_flow|33.982|2017-07-12/ev_free_cash_flow|33.4536|2017-07-19/ev_free_cash_flow|34.4224|2017-07-26/ev_free_cash_flow|35.0829|2017-08-02/ev_free_cash_flow|34.3857|2017-08-09/ev_free_cash_flow|42.6669|2017-08-16/ev_free_cash_flow|41.5217|2017-08-23/ev_free_cash_flow|41.3895|2017-08-30/ev_free_cash_flow|41.4336|2017-07-05/ps_ratio|1.5624|2017-07-12/ps_ratio|1.5334|2017-07-19/ps_ratio|1.5867|2017-07-26/ps_ratio|1.623|2017-08-02/ps_ratio|1.5842|2017-08-09/ps_ratio|2.0396|2017-08-16/ps_ratio|1.9767|2017-08-23/ps_ratio|1.9694|2017-08-30/ps_ratio|1.9718|2017-07-05/pe_ratio|92.1376|2017-07-12/pe_ratio|90.4234|2017-07-19/pe_ratio|93.5661|2017-07-26/pe_ratio|95.7088|2017-08-02/pe_ratio|93.4232|2017-08-09/pe_ratio|120.2788|2017-08-16/pe_ratio|116.5648|2017-08-23/pe_ratio|116.1362|2017-08-30/pe_ratio|116.2791|2017-07-05/price_to_book_value|3.0404|2017-07-12/price_to_book_value|2.9839|2017-07-19/price_to_book_value|3.0876|2017-07-26/price_to_book_value|3.1583|2017-08-02/price_to_book_value|3.0836|2017-08-09/price_to_book_value|3.9701|2017-08-16/price_to_book_value|3.8475|2017-08-23/price_to_book_value|3.8333|2017-08-30/price_to_book_value|3.838|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9198|2017-07-31/percent_of_shares_outstanding|4.0984|2017-08-15/percent_of_shares_outstanding|6.5379|2017-08-31/percent_of_shares_outstanding|5.1071|2017-07-05/price|6.45|2017-07-19/price|6.55|2017-08-02/price|6.54|2017-08-16/price|8.16|2017-08-30/price|8.14|2017-07-05/total_return_price|6.45|2017-07-19/total_return_price|6.55|2017-08-02/total_return_price|6.54|2017-08-16/total_return_price|8.16|2017-08-30/total_return_price|8.14|2017-07-05/enterprise_value|1753.8792|2017-07-12/enterprise_value|1726.6047|2017-07-19/enterprise_value|1776.6078|2017-07-26/enterprise_value|1810.7009|2017-08-02/enterprise_value|1774.7163|2017-08-09/enterprise_value|2202.1254|2017-08-16/enterprise_value|2143.0156|2017-08-23/enterprise_value|2136.1953|2017-08-30/enterprise_value|2138.4687
russ2000_0759|VG|201709|102.463|29.869|2.683|45.76|576.631|425.005|159.521|265.484||509.614|-617.288|243.594|2.1801|109.2142|41.83|2.2555|1.9936|117.5647|3.8805||0.5457|0|1.3725|4.0227|242.72|0.04||253.083|150.145|100.387|21.27|10.602|-3.821|8.23|8.23|2158.9298|8.33|2017-10-04/ev_revenues|2.2081|2017-10-11/ev_revenues|2.1622|2017-10-18/ev_revenues|2.1186|2017-10-25/ev_revenues|2.1117|2017-11-01/ev_revenues|2.0995|2017-11-08/ev_revenues|2.2764|2017-11-15/ev_revenues|2.3454|2017-11-22/ev_revenues|2.5338|2017-11-29/ev_revenues|2.5775|2017-10-04/ev_free_cash_flow|31.1888|2017-10-11/ev_free_cash_flow|30.5402|2017-10-18/ev_free_cash_flow|29.924|2017-10-25/ev_free_cash_flow|29.8267|2017-11-01/ev_free_cash_flow|29.6542|2017-11-08/ev_free_cash_flow|32.1536|2017-11-15/ev_free_cash_flow|33.1274|2017-11-22/ev_free_cash_flow|35.7891|2017-11-29/ev_free_cash_flow|36.4058|2017-10-04/ps_ratio|2.0733|2017-10-11/ps_ratio|2.0247|2017-10-18/ps_ratio|1.9785|2017-10-25/ps_ratio|1.9712|2017-11-01/ps_ratio|1.9566|2017-11-08/ps_ratio|2.1438|2017-11-15/ps_ratio|2.2167|2017-11-22/ps_ratio|2.416|2017-11-29/ps_ratio|2.4622|2017-10-04/pe_ratio|106.6197|2017-10-11/pe_ratio|104.1198|2017-10-18/pe_ratio|101.7449|2017-10-25/pe_ratio|101.3699|2017-11-01/pe_ratio|100.62|2017-11-08/pe_ratio|110.2445|2017-11-15/pe_ratio|113.9943|2017-11-22/pe_ratio|124.2438|2017-11-29/pe_ratio|126.6187|2017-10-04/price_to_book_value|3.8243|2017-10-11/price_to_book_value|3.7346|2017-10-18/price_to_book_value|3.6494|2017-10-25/price_to_book_value|3.636|2017-11-01/price_to_book_value|3.6122|2017-11-08/price_to_book_value|3.9577|2017-11-15/price_to_book_value|4.0923|2017-11-22/price_to_book_value|4.4602|2017-11-29/price_to_book_value|4.5455|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.898|2017-10-31/percent_of_shares_outstanding|3.5399|2017-11-15/percent_of_shares_outstanding|3.6446|2017-11-30/percent_of_shares_outstanding|2.5413|2017-10-11/price|8.33|2017-10-25/price|8.11|2017-11-08/price|8.82|2017-11-22/price|9.94|2017-10-11/total_return_price|8.33|2017-10-25/total_return_price|8.11|2017-11-08/total_return_price|8.82|2017-11-22/total_return_price|9.94|2017-10-04/enterprise_value|2197.1593|2017-10-11/enterprise_value|2151.4637|2017-10-18/enterprise_value|2108.0529|2017-10-25/enterprise_value|2101.1986|2017-11-01/enterprise_value|2089.046|2017-11-08/enterprise_value|2265.1229|2017-11-15/enterprise_value|2333.7243|2017-11-22/enterprise_value|2521.2347|2017-11-29/enterprise_value|2564.6823
russ2000_0759|VG|201712|109.775|31.36|2.971|46.754|569.286|385.783|164.477|221.306||472.898|-672.561|244.239|2.6189|-75.1423|36.9901|2.9694|2.506|128.8686|4.6262||0.4917|0|1.351|1.4725|229.376|-0.24||254.02|150.754|102.132|19.829|-55.273|-3.483|10.15|10.15|2605.8431|10.3|2018-01-03/ev_revenues|2.5739|2018-01-10/ev_revenues|2.5647|2018-01-17/ev_revenues|2.726|2018-01-24/ev_revenues|2.6338|2018-01-31/ev_revenues|2.7814|2018-02-07/ev_revenues|2.6546|2018-02-14/ev_revenues|2.7053|2018-02-21/ev_revenues|2.5139|2018-02-28/ev_revenues|2.5416|2018-01-03/ev_free_cash_flow|27.2223|2018-01-10/ev_free_cash_flow|27.1248|2018-01-17/ev_free_cash_flow|28.8306|2018-01-24/ev_free_cash_flow|27.8558|2018-01-31/ev_free_cash_flow|29.4164|2018-02-07/ev_free_cash_flow|28.0749|2018-02-14/ev_free_cash_flow|28.6115|2018-02-21/ev_free_cash_flow|26.587|2018-02-28/ev_free_cash_flow|26.8797|2018-01-03/ps_ratio|2.4446|2018-01-10/ps_ratio|2.4351|2018-01-17/ps_ratio|2.6012|2018-01-24/ps_ratio|2.5063|2018-01-31/ps_ratio|2.6558|2018-02-07/ps_ratio|2.5253|2018-02-14/ps_ratio|2.5775|2018-02-21/ps_ratio|2.3805|2018-02-28/ps_ratio|2.409|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|5.03|2018-01-10/price_to_book_value|5.0105|2018-01-17/price_to_book_value|5.3523|2018-01-24/price_to_book_value|5.157|2018-01-31/price_to_book_value|5.4697|2018-02-07/price_to_book_value|5.2008|2018-02-14/price_to_book_value|5.3084|2018-02-21/price_to_book_value|4.9027|2018-02-28/price_to_book_value|4.9613|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4666|2018-01-31/percent_of_shares_outstanding|1.9513|2018-02-15/percent_of_shares_outstanding|2.0396|2018-02-28/percent_of_shares_outstanding|2.2792|2018-01-03/price|10.3|2018-01-17/price|10.96|2018-01-31/price|11.19|2018-02-14/price|10.86|2018-02-28/price|10.15|2018-01-03/total_return_price|10.3|2018-01-17/total_return_price|10.96|2018-01-31/total_return_price|11.19|2018-02-14/total_return_price|10.86|2018-02-28/total_return_price|10.15|2018-01-03/enterprise_value|2579.8267|2018-01-10/enterprise_value|2570.5891|2018-01-17/enterprise_value|2732.2464|2018-01-24/enterprise_value|2639.8708|2018-01-31/enterprise_value|2787.7604|2018-02-07/enterprise_value|2660.6261|2018-02-14/enterprise_value|2711.4798|2018-02-21/enterprise_value|2519.6226|2018-02-28/enterprise_value|2547.361
russ2000_0759|VG|201803|113.04|23.536|2.934|44.296|566.752|375.526|153.29|222.236||512.198|-623.189|270.759|2.6223|-178.3218|27.7334|3.0778|2.492||5.1324||0.4547|0|0.6814|2.9762|248.481|0.1||253.573|150.006|104.718|14.254|24.524|-3.161|10.5|10.5|2628.2646|10.89|2018-04-04/ev_revenues|2.654|2018-04-11/ev_revenues|2.7546|2018-04-18/ev_revenues|2.8696|2018-04-25/ev_revenues|2.8087|2018-05-02/ev_revenues|2.9018|2018-05-09/ev_revenues|2.8877|2018-05-16/ev_revenues|2.8526|2018-05-23/ev_revenues|2.8643|2018-05-30/ev_revenues|2.8877|2018-04-04/ev_free_cash_flow|26.4336|2018-04-11/ev_free_cash_flow|27.4356|2018-04-18/ev_free_cash_flow|28.5803|2018-04-25/ev_free_cash_flow|27.9743|2018-05-02/ev_free_cash_flow|28.9015|2018-05-09/ev_free_cash_flow|28.7614|2018-05-16/ev_free_cash_flow|28.4109|2018-05-23/ev_free_cash_flow|28.5277|2018-05-30/ev_free_cash_flow|28.7614|2018-04-04/ps_ratio|2.4807|2018-04-11/ps_ratio|2.5827|2018-04-18/ps_ratio|2.6989|2018-04-25/ps_ratio|2.6372|2018-05-02/ps_ratio|2.725|2018-05-09/ps_ratio|2.7108|2018-05-16/ps_ratio|2.6752|2018-05-23/ps_ratio|2.687|2018-05-30/ps_ratio|2.7108|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|4.8377|2018-04-11/price_to_book_value|5.0366|2018-04-18/price_to_book_value|5.2638|2018-04-25/price_to_book_value|5.1435|2018-05-02/price_to_book_value|5.3275|2018-05-09/price_to_book_value|5.2997|2018-05-16/price_to_book_value|5.2302|2018-05-23/price_to_book_value|5.2533|2018-05-30/price_to_book_value|5.2997|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6207|2018-04-30/percent_of_shares_outstanding|2.3772|2018-05-15/percent_of_shares_outstanding|1.9322|2018-05-31/percent_of_shares_outstanding|1.6029|2018-04-11/price|10.89|2018-04-25/price|11.12|2018-05-09/price|11.43|2018-05-23/price|11.33|2018-04-11/total_return_price|10.89|2018-04-25/total_return_price|11.12|2018-05-09/total_return_price|11.43|2018-05-23/total_return_price|11.33|2018-04-04/enterprise_value|2687.2379|2018-04-11/enterprise_value|2789.1002|2018-04-18/enterprise_value|2905.4683|2018-04-25/enterprise_value|2843.8705|2018-05-02/enterprise_value|2938.1288|2018-05-09/enterprise_value|2923.8794|2018-05-16/enterprise_value|2888.256|2018-05-23/enterprise_value|2900.1305|2018-05-30/enterprise_value|2923.8794
russ2000_0759|VG|201806|115.344|26.077|2.033|43.992|540.753|351.29|163.752|187.538||519.112|-614.63|271.89|3.0918|-280.5141|30.7938|3.7346|2.9171||5.7031||0.382|0|0.851|2.2217|248.256|0.03||259.875|152.671|109.859|10.615|8.559|-3.097|12.44|12.44|3130.4949|13.09|2018-07-05/ev_revenues|3.2319|2018-07-12/ev_revenues|3.3255|2018-07-19/ev_revenues|3.3115|2018-07-26/ev_revenues|3.2881|2018-08-02/ev_revenues|3.3756|2018-08-09/ev_revenues|3.3779|2018-08-16/ev_revenues|3.5021|2018-08-23/ev_revenues|3.5044|2018-08-30/ev_revenues|3.4388|2018-07-05/ev_free_cash_flow|25.0097|2018-07-12/ev_free_cash_flow|25.7341|2018-07-19/ev_free_cash_flow|25.6254|2018-07-26/ev_free_cash_flow|25.4443|2018-08-02/ev_free_cash_flow|26.1213|2018-08-09/ev_free_cash_flow|26.1394|2018-08-16/ev_free_cash_flow|27.1001|2018-08-23/ev_free_cash_flow|27.1182|2018-08-30/ev_free_cash_flow|26.6107|2018-07-05/ps_ratio|3.1067|2018-07-12/ps_ratio|3.2016|2018-07-19/ps_ratio|3.1874|2018-07-26/ps_ratio|3.1636|2018-08-02/ps_ratio|3.2491|2018-08-09/ps_ratio|3.2514|2018-08-16/ps_ratio|3.3772|2018-08-17/ps_ratio|3.4555|2018-08-24/ps_ratio|3.3843|2018-08-31/ps_ratio|3.3654|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|6.0221|2018-07-12/price_to_book_value|6.2061|2018-07-19/price_to_book_value|6.1785|2018-07-26/price_to_book_value|6.1325|2018-08-02/price_to_book_value|6.3045|2018-08-09/price_to_book_value|6.3091|2018-08-16/price_to_book_value|6.5531|2018-08-17/price_to_book_value|6.7051|2018-08-24/price_to_book_value|6.5669|2018-08-31/price_to_book_value|6.5301|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3351|2018-07-31/percent_of_shares_outstanding|1.8584|2018-08-15/percent_of_shares_outstanding|1.4642|2018-08-31/percent_of_shares_outstanding|1.7047|2018-07-05/price|13.09|2018-07-19/price|13.43|2018-08-02/price|13.69|2018-08-16/price|14.23|2018-08-30/price|13.96|2018-07-05/total_return_price|13.09|2018-07-19/total_return_price|13.43|2018-08-02/total_return_price|13.69|2018-08-16/total_return_price|14.23|2018-08-30/total_return_price|13.96|2018-07-05/enterprise_value|3298.3606|2018-07-12/enterprise_value|3393.8878|2018-07-19/enterprise_value|3379.5587|2018-07-26/enterprise_value|3355.6769|2018-08-02/enterprise_value|3444.9507|2018-08-09/enterprise_value|3447.3413|2018-08-16/enterprise_value|3574.0426|2018-08-23/enterprise_value|3576.4332|2018-08-30/enterprise_value|3509.4966
russ2000_0759|VG|201809|121.591|25.735|1.42|42.754|566.257|371.816|162.997|208.819||537.894|-605.042|274.336|3.5185|-283.8107|27.227|3.9316|3.3606||6.5209||0.3917|0|0.6135|1.9736|249.516|0.04||261.531|157.18|112|12.158|9.588|-3.036|14.3|14.3|3590.7767|12.94|2018-10-04/ev_revenues|3.534|2018-10-11/ev_revenues|3.1918|2018-10-18/ev_revenues|3.3408|2018-10-25/ev_revenues|3.2919|2018-11-01/ev_revenues|3.2484|2018-11-08/ev_revenues|2.9015|2018-11-15/ev_revenues|2.7013|2018-11-23/ev_revenues|2.6756|2018-11-30/ev_revenues|2.6454|2018-10-04/ev_free_cash_flow|31.0875|2018-10-11/ev_free_cash_flow|28.0775|2018-10-18/ev_free_cash_flow|29.388|2018-10-25/ev_free_cash_flow|28.958|2018-11-01/ev_free_cash_flow|28.5754|2018-11-08/ev_free_cash_flow|25.5237|2018-11-15/ev_free_cash_flow|23.7623|2018-11-23/ev_free_cash_flow|23.537|2018-11-30/ev_free_cash_flow|23.2707|2018-10-05/ps_ratio|3.3611|2018-10-12/ps_ratio|3.1028|2018-10-19/ps_ratio|3.1881|2018-10-26/ps_ratio|3.1028|2018-11-02/ps_ratio|2.733|2018-11-09/ps_ratio|2.6595|2018-11-16/ps_ratio|2.605|2018-11-23/ps_ratio|2.541|2018-11-30/ps_ratio|2.5102|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-05/price_to_book_value|6.3143|2018-10-12/price_to_book_value|5.8289|2018-10-19/price_to_book_value|5.9893|2018-10-26/price_to_book_value|5.8289|2018-11-02/price_to_book_value|5.1355|2018-11-09/price_to_book_value|4.9974|2018-11-16/price_to_book_value|4.895|2018-11-23/price_to_book_value|4.7747|2018-11-30/price_to_book_value|4.7168|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.838|2018-10-31/percent_of_shares_outstanding|1.5873|2018-11-15/percent_of_shares_outstanding|1.8838|2018-11-30/percent_of_shares_outstanding|1.8018|2018-10-11/price|12.94|2018-10-25/price|13.37|2018-11-08/price|11.69|2018-11-23/price|10.72|2018-10-11/total_return_price|12.94|2018-10-25/total_return_price|13.37|2018-11-08/total_return_price|11.69|2018-11-23/total_return_price|10.72|2018-10-04/enterprise_value|3636.4634|2018-10-11/enterprise_value|3284.3646|2018-10-18/enterprise_value|3437.6593|2018-10-25/enterprise_value|3387.3595|2018-11-01/enterprise_value|3342.608|2018-11-08/enterprise_value|2985.633|2018-11-15/enterprise_value|2779.5938|2018-11-23/enterprise_value|2753.24|2018-11-30/enterprise_value|2722.0945
russ2000_0759|VG|201812|127.754|5.057|1.47|49.262|915.84|723.72|204.079|519.641||535.768|-611.985|275.009|2.1727|72.9715|19.113|2.07|2.029||3.8127||0.9691|0|-2.3041|1.2615|249.228|-0.03||273.803|161.93|120.18|-0.502|-6.943|-5.774|8.19|8.19|2235.7461|9.07|2019-01-04/ev_revenues|2.5636|2019-01-11/ev_revenues|2.5796|2019-01-18/ev_revenues|2.6459|2019-01-25/ev_revenues|2.5842|2019-02-01/ev_revenues|2.5784|2019-02-08/ev_revenues|2.6447|2019-02-15/ev_revenues|2.7728|2019-02-22/ev_revenues|2.8071|2019-01-04/ev_free_cash_flow|27.8734|2019-01-11/ev_free_cash_flow|28.0474|2019-01-18/ev_free_cash_flow|28.7682|2019-01-25/ev_free_cash_flow|28.0971|2019-02-01/ev_free_cash_flow|28.034|2019-02-08/ev_free_cash_flow|28.7551|2019-02-15/ev_free_cash_flow|30.1477|2019-02-22/ev_free_cash_flow|30.5207|2019-01-04/ps_ratio|2.1523|2019-01-11/ps_ratio|2.1689|2019-01-18/ps_ratio|2.2377|2019-01-25/ps_ratio|2.1736|2019-02-01/ps_ratio|2.1665|2019-02-08/ps_ratio|2.2353|2019-02-15/ps_ratio|2.3682|2019-02-22/ps_ratio|2.4038|2019-01-04/pe_ratio|64.7857|2019-01-11/pe_ratio|65.2857|2019-01-18/pe_ratio|67.3571|2019-01-25/pe_ratio|65.4286|2019-02-01/pe_ratio|65.2143|2019-02-08/pe_ratio|67.2857|2019-02-15/pe_ratio|71.2857|2019-02-22/pe_ratio|72.3571|2019-01-04/price_to_book_value|4.0586|2019-01-11/price_to_book_value|4.0899|2019-01-18/price_to_book_value|4.2197|2019-01-25/price_to_book_value|4.0989|2019-02-01/price_to_book_value|4.0875|2019-02-08/price_to_book_value|4.2173|2019-02-15/price_to_book_value|4.4681|2019-02-22/price_to_book_value|4.5352|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2708|2019-01-31/percent_of_shares_outstanding|1.7735|2019-02-15/percent_of_shares_outstanding|2.438|2019-02-28/percent_of_shares_outstanding|3.4533|2019-01-04/price|9.07|2019-01-18/price|9.43|2019-02-01/price|9.13|2019-02-15/price|9.98|2019-01-04/total_return_price|9.07|2019-01-18/total_return_price|9.43|2019-02-01/total_return_price|9.13|2019-02-15/total_return_price|9.98|2019-01-04/enterprise_value|2688.64|2019-01-11/enterprise_value|2705.422|2019-01-18/enterprise_value|2774.9475|2019-01-25/enterprise_value|2710.2169|2019-02-01/enterprise_value|2704.1302|2019-02-08/enterprise_value|2773.6908|2019-02-15/enterprise_value|2908.0147|2019-02-22/enterprise_value|2943.9943
russ2000_0759|VG|201903|137.546|18.254|1.322|101.818|911.102|805.577|207.284|598.293||530.142|-612.061|293.575|2.7865|278.6754|30.2969|2.2261|2.3824|71.7143|4.4949||1.053|0|-2.6773|3.6822|240.527|-0.0022||279.541|166.13|130.982|-10.584|-0.534|-7.576|10.04|10.04|2922.4066|9.35|2019-04-05/ev_revenues|2.717|2019-04-12/ev_revenues|2.6114|2019-04-22/ev_revenues|2.6385|2019-04-29/ev_revenues|2.6565|2019-05-06/ev_revenues|2.8598|2019-05-13/ev_revenues|3.047|2019-05-20/ev_revenues|3.0831|2019-05-28/ev_revenues|3.0718|2019-04-05/ev_free_cash_flow|40.919|2019-04-12/ev_free_cash_flow|39.3279|2019-04-22/ev_free_cash_flow|39.7355|2019-04-29/ev_free_cash_flow|40.0073|2019-05-06/ev_free_cash_flow|43.0685|2019-05-13/ev_free_cash_flow|45.8883|2019-05-20/ev_free_cash_flow|46.4318|2019-05-28/ev_free_cash_flow|46.262|2019-04-05/ps_ratio|2.2558|2019-04-12/ps_ratio|2.1478|2019-04-22/ps_ratio|2.1754|2019-04-29/ps_ratio|2.1937|2019-05-06/ps_ratio|2.4005|2019-05-13/ps_ratio|2.5911|2019-05-20/ps_ratio|2.6279|2019-05-28/ps_ratio|2.6164|2019-04-05/pe_ratio|259.9259|2019-04-12/pe_ratio|247.4854|2019-04-22/pe_ratio|250.6617|2019-04-29/pe_ratio|252.7792|2019-05-06/pe_ratio|276.6014|2019-05-13/pe_ratio|298.5707|2019-05-20/pe_ratio|302.8057|2019-05-28/pe_ratio|301.4823|2019-04-05/price_to_book_value|4.4896|2019-04-12/price_to_book_value|4.2754|2019-04-22/price_to_book_value|4.3303|2019-04-29/price_to_book_value|4.3669|2019-05-06/price_to_book_value|4.779|2019-05-13/price_to_book_value|5.1585|2019-05-20/price_to_book_value|5.2317|2019-05-28/price_to_book_value|5.2088|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.818|2019-04-30/percent_of_shares_outstanding|3.857|2019-05-15/percent_of_shares_outstanding|4.6818|2019-05-31/percent_of_shares_outstanding|5.3276|2019-04-12/price|9.35|2019-04-26/price|9.52|2019-05-10/price|11.62|2019-05-24/price|11.65|2019-04-12/total_return_price|9.35|2019-04-26/total_return_price|9.52|2019-05-10/total_return_price|11.62|2019-05-24/total_return_price|11.65|2019-04-05/enterprise_value|2920.1433|2019-04-12/enterprise_value|2806.5969|2019-04-22/enterprise_value|2835.6867|2019-04-29/enterprise_value|2855.08|2019-05-06/enterprise_value|3073.5414|2019-05-13/enterprise_value|3274.7692|2019-05-20/enterprise_value|3313.5601|2019-05-28/enterprise_value|3301.4379
russ2000_0759|VG|201906|160.929|17.963|1.066|97.713|897.047|796.861|231.839|565.022||557.642|-607.537|304.031|3.0515|488.5393|45.9562|2.3931|2.5957|299.1001|5.1677||0.9288|0|-1.7145|5.8|249.72|0.02||297.584|169.363|131.977|-8.801|4.524|-8.487|11.55|11.55|3279.618|12.61|2019-07-02/ev_revenues|2.9703|2019-07-09/ev_revenues|3.2379|2019-07-16/ev_revenues|3.2335|2019-07-23/ev_revenues|3.14|2019-07-30/ev_revenues|3.1922|2019-08-06/ev_revenues|3.3721|2019-08-13/ev_revenues|3.4222|2019-08-20/ev_revenues|3.3547|2019-08-27/ev_revenues|3.2829|2019-07-02/ev_free_cash_flow|68.6337|2019-07-09/ev_free_cash_flow|74.8155|2019-07-16/ev_free_cash_flow|74.715|2019-07-23/ev_free_cash_flow|72.5539|2019-07-30/ev_free_cash_flow|73.76|2019-08-06/ev_free_cash_flow|77.9175|2019-08-13/ev_free_cash_flow|79.074|2019-08-20/ev_free_cash_flow|77.5152|2019-08-27/ev_free_cash_flow|75.8558|2019-07-02/ps_ratio|2.5759|2019-07-09/ps_ratio|2.8493|2019-07-16/ps_ratio|2.8448|2019-07-23/ps_ratio|2.7493|2019-07-30/ps_ratio|2.8026|2019-08-06/ps_ratio|2.9849|2019-08-13/ps_ratio|3.036|2019-08-20/ps_ratio|2.9671|2019-08-27/ps_ratio|2.8937|2019-07-02/pe_ratio|417.2066|2019-07-09/pe_ratio|461.4831|2019-07-16/pe_ratio|460.7631|2019-07-23/pe_ratio|445.2844|2019-07-30/pe_ratio|453.9237|2019-08-06/pe_ratio|483.4413|2019-08-13/pe_ratio|491.7207|2019-08-20/pe_ratio|480.5616|2019-08-27/pe_ratio|468.6825|2019-07-02/price_to_book_value|5.029|2019-07-09/price_to_book_value|5.5628|2019-07-16/price_to_book_value|5.5541|2019-07-23/price_to_book_value|5.3675|2019-07-30/price_to_book_value|5.4716|2019-08-06/price_to_book_value|5.8306|2019-08-13/price_to_book_value|5.9304|2019-08-20/price_to_book_value|5.7958|2019-08-27/price_to_book_value|5.6526|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.1688|2019-07-31/percent_of_shares_outstanding|6.8905|2019-08-15/percent_of_shares_outstanding|6.6577|2019-08-30/percent_of_shares_outstanding|6.3378|2019-07-05/price|12.61|2019-07-19/price|12.54|2019-08-02/price|11.99|2019-08-16/price|13.41|2019-08-30/price|13.22|2019-07-05/total_return_price|12.61|2019-07-19/total_return_price|12.54|2019-08-02/total_return_price|11.99|2019-08-16/total_return_price|13.41|2019-08-30/total_return_price|13.22|2019-07-02/enterprise_value|3304.3701|2019-07-09/enterprise_value|3601.9908|2019-07-16/enterprise_value|3597.1514|2019-07-23/enterprise_value|3493.1052|2019-07-30/enterprise_value|3551.1775|2019-08-06/enterprise_value|3751.3358|2019-08-13/enterprise_value|3807.0183|2019-08-20/enterprise_value|3731.968|2019-08-27/enterprise_value|3652.0757
russ2000_0759|VG|201909|162.919|18.741|0.97|101.891|879.448|797.669|238.011|559.658||534.765|-628.634|305.381|3.124|-134.3431|72.1849|2.4248|2.7315|413.6069|5.3357|-2.4017|0.9514|0|-1.9005|6.1436|242.336|-0.09||302.534|168.701|124.934|-2.849|-21.097|-8.454|11.49|11.49|3475.3442|10.62|2019-10-01/ev_revenues|2.7548|2019-10-08/ev_revenues|2.5929|2019-10-15/ev_revenues|2.6518|2019-10-22/ev_revenues|2.4941|2019-10-29/ev_revenues|2.4836|2019-11-05/ev_revenues|2.5409|2019-11-12/ev_revenues|2.1223|2019-11-19/ev_revenues|1.9814|2019-11-26/ev_revenues|2.0235|2019-10-01/ev_free_cash_flow|74.8214|2019-10-08/ev_free_cash_flow|70.4235|2019-10-15/ev_free_cash_flow|72.0228|2019-10-22/ev_free_cash_flow|67.7392|2019-10-29/ev_free_cash_flow|67.4536|2019-11-05/ev_free_cash_flow|69.0115|2019-11-12/ev_free_cash_flow|57.6426|2019-11-19/ev_free_cash_flow|53.8148|2019-11-26/ev_free_cash_flow|54.9574|2019-10-01/ps_ratio|2.3578|2019-10-08/ps_ratio|2.1939|2019-10-15/ps_ratio|2.2535|2019-10-22/ps_ratio|2.0939|2019-10-29/ps_ratio|2.0833|2019-11-05/ps_ratio|2.1407|2019-11-12/ps_ratio|1.7173|2019-11-19/ps_ratio|1.5747|2019-11-26/ps_ratio|1.6173|2019-10-01/price_to_book_value|5.0257|2019-10-08/price_to_book_value|4.6764|2019-10-15/price_to_book_value|4.8034|2019-10-22/price_to_book_value|4.4633|2019-10-29/price_to_book_value|4.4406|2019-11-05/price_to_book_value|4.5643|2019-11-12/price_to_book_value|3.6614|2019-11-19/price_to_book_value|3.3574|2019-11-26/price_to_book_value|3.4482|2019-10-07/peg_ratio|-2.2805|2019-10-14/peg_ratio|-2.2338|2019-10-21/peg_ratio|-2.1998|2019-10-28/peg_ratio|-2.1233|2019-11-04/peg_ratio|-2.0935|2019-11-11/peg_ratio|-1.7364|2019-11-18/peg_ratio|-1.5792|2019-11-25/peg_ratio|-1.6408|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.5922|2019-10-31/percent_of_shares_outstanding|5.3354|2019-11-15/percent_of_shares_outstanding|5.0395|2019-11-29/percent_of_shares_outstanding|5.8252|2019-10-11/price|10.62|2019-10-25/price|9.87|2019-11-08/price|7.97|2019-11-22/price|7.55|2019-10-11/total_return_price|10.62|2019-10-25/total_return_price|9.87|2019-11-08/total_return_price|7.97|2019-11-22/total_return_price|7.55|2019-10-01/enterprise_value|3177.5888|2019-10-08/enterprise_value|2990.8176|2019-10-15/enterprise_value|3058.7344|2019-10-22/enterprise_value|2876.8144|2019-10-29/enterprise_value|2864.6864|2019-11-05/enterprise_value|2930.8486|2019-11-12/enterprise_value|2448.0215|2019-11-19/enterprise_value|2285.4616|2019-11-26/enterprise_value|2333.9869
russ2000_0759|VG|201912|173.068|23.62|1.475|99.218|893.175|797.638|251.896|545.742||567.062|-631.009|306.043|1.9112|-116.6743|51.8405|1.6656|1.5191||3.1734|-1.5133|0.8767|0|-2.6283|6.7045|242.714|-0.01||309.687|174.068|127.89|-3.874|-2.375|-8.304|7.48|7.48|2273.0491|7.47|2020-01-07/ev_revenues|1.9112|2020-01-14/ev_revenues|2.0909|2020-01-21/ev_revenues|2.1787|2020-01-28/ev_revenues|2.196|2020-02-04/ev_revenues|2.2384|2020-02-11/ev_revenues|2.265|2020-02-18/ev_revenues|2.5836|2020-02-25/ev_revenues|2.3732|2020-01-07/ev_free_cash_flow|51.8405|2020-01-14/ev_free_cash_flow|56.7144|2020-01-21/ev_free_cash_flow|59.096|2020-01-28/ev_free_cash_flow|59.5668|2020-02-04/ev_free_cash_flow|60.7165|2020-02-11/ev_free_cash_flow|61.4367|2020-02-18/ev_free_cash_flow|70.0793|2020-02-25/ev_free_cash_flow|64.373|2020-01-07/ps_ratio|1.5191|2020-01-14/ps_ratio|1.6995|2020-01-21/ps_ratio|1.7877|2020-01-28/ps_ratio|1.8051|2020-02-04/ps_ratio|1.8471|2020-02-11/ps_ratio|1.8738|2020-02-18/ps_ratio|2.1936|2020-02-25/ps_ratio|1.9824|2020-01-07/price_to_book_value|3.1734|2020-01-14/price_to_book_value|3.5503|2020-01-21/price_to_book_value|3.7344|2020-01-28/price_to_book_value|3.7708|2020-02-04/price_to_book_value|3.8597|2020-02-11/price_to_book_value|3.9154|2020-02-18/price_to_book_value|4.5837|2020-02-25/price_to_book_value|4.1424|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3696|2020-01-31/percent_of_shares_outstanding|6.5761|2020-02-14/percent_of_shares_outstanding|6.7199|2020-02-28/percent_of_shares_outstanding|5.9388|2020-01-03/price|7.47|2020-01-17/price|8.5|2020-01-31/price|8.87|2020-02-14/price|9.07|2020-02-28/price|8.96|2020-01-03/total_return_price|7.47|2020-01-17/total_return_price|8.5|2020-01-31/total_return_price|8.87|2020-02-14/total_return_price|9.07|2020-02-28/total_return_price|8.96|2020-01-07/enterprise_value|2273.0491|2020-01-14/enterprise_value|2486.7562|2020-01-21/enterprise_value|2591.1813|2020-01-28/enterprise_value|2611.8234|2020-02-04/enterprise_value|2662.2355|2020-02-11/enterprise_value|2693.8149|2020-02-18/enterprise_value|3072.7681|2020-02-25/enterprise_value|2822.5618
russ2000_0759|VG|202003|193.066|43.073|1.346|76.879|869.679|800.916|224.635|576.281||538.713|-634.764|318.791|1.885|-100.2364|55.3165|1.6987|1.4648||3.2914||1.0128|0|0.2664|5.1061|243.627|-0.02||297.457|170.039|126.503|-4.005|-3.755|-8.082|7.1|7.1|2275.6666|8.04|2020-04-07/ev_revenues|1.9967|2020-04-14/ev_revenues|2.042|2020-04-21/ev_revenues|2.0176|2020-04-28/ev_revenues|2.1213|2020-05-05/ev_revenues|2.1032|2020-05-12/ev_revenues|2.2861|2020-05-19/ev_revenues|2.278|2020-05-26/ev_revenues|2.341|2020-04-07/ev_free_cash_flow|58.5953|2020-04-14/ev_free_cash_flow|59.9247|2020-04-21/ev_free_cash_flow|59.2091|2020-04-28/ev_free_cash_flow|62.2505|2020-05-05/ev_free_cash_flow|61.7199|2020-05-12/ev_free_cash_flow|67.0878|2020-05-19/ev_free_cash_flow|66.8492|2020-05-26/ev_free_cash_flow|68.6982|2020-04-07/ps_ratio|1.5763|2020-04-14/ps_ratio|1.6209|2020-04-21/ps_ratio|1.5965|2020-04-28/ps_ratio|1.6999|2020-05-05/ps_ratio|1.6816|2020-05-12/ps_ratio|1.864|2020-05-19/ps_ratio|1.8559|2020-05-26/ps_ratio|1.9187|2020-04-07/price_to_book_value|3.5418|2020-04-14/price_to_book_value|3.6433|2020-04-21/price_to_book_value|3.5887|2020-04-28/price_to_book_value|3.8209|2020-05-05/price_to_book_value|3.7804|2020-05-12/price_to_book_value|4.1903|2020-05-19/price_to_book_value|4.1721|2020-05-26/price_to_book_value|4.3133|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7256|2020-04-30/percent_of_shares_outstanding|4.7212|2020-05-15/percent_of_shares_outstanding|4.3665|2020-05-29/percent_of_shares_outstanding|4.2339|2020-04-13/price|8.04|2020-04-27/price|8.12|2020-05-11/price|9.385|2020-05-26/price|9.47|2020-04-13/total_return_price|8.04|2020-04-27/total_return_price|8.12|2020-05-11/total_return_price|9.385|2020-05-26/total_return_price|9.47|2020-04-07/enterprise_value|2410.5519|2020-04-14/enterprise_value|2465.2428|2020-04-21/enterprise_value|2435.8022|2020-04-28/enterprise_value|2560.9247|2020-05-05/enterprise_value|2539.0941|2020-05-12/enterprise_value|2759.9254|2020-05-19/enterprise_value|2750.1107|2020-05-26/enterprise_value|2826.1749
russ2000_0759|VG|202006|209.608|47.565|0.997|71.492|868.527|808.25|251.417|556.833||547.639|-643.194|319.314|2.4183|-82.756|56.9747|2.1763|2.0077||4.509||0.9662|0|0.2361|5.8988|245.385|-0.03||310.533|176.545|133.647|-6.937|-8.43|-9.321|9.83|9.83|2950.8313|10.85|2020-07-07/ev_revenues|2.5772|2020-07-14/ev_revenues|2.545|2020-07-21/ev_revenues|2.718|2020-07-28/ev_revenues|2.6979|2020-08-04/ev_revenues|2.886|2020-08-11/ev_revenues|2.7994|2020-08-18/ev_revenues|2.6183|2020-08-25/ev_revenues|2.6485|2020-07-07/ev_free_cash_flow|60.7187|2020-07-14/ev_free_cash_flow|59.9604|2020-07-21/ev_free_cash_flow|64.0361|2020-07-28/ev_free_cash_flow|63.5622|2020-08-04/ev_free_cash_flow|67.9928|2020-08-11/ev_free_cash_flow|65.9541|2020-08-18/ev_free_cash_flow|61.6871|2020-08-25/ev_free_cash_flow|62.3983|2020-07-07/ps_ratio|2.1653|2020-07-14/ps_ratio|2.1334|2020-07-21/ps_ratio|2.305|2020-07-28/ps_ratio|2.2851|2020-08-04/ps_ratio|2.4707|2020-08-11/ps_ratio|2.3848|2020-08-18/ps_ratio|2.2052|2020-08-25/ps_ratio|2.2352|2020-07-07/price_to_book_value|4.863|2020-07-14/price_to_book_value|4.7913|2020-07-21/price_to_book_value|5.1768|2020-07-28/price_to_book_value|5.132|2020-08-04/price_to_book_value|5.551|2020-08-11/price_to_book_value|5.3582|2020-08-18/price_to_book_value|4.9546|2020-08-25/price_to_book_value|5.0219|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1894|2020-07-31/percent_of_shares_outstanding|5.5253|2020-08-14/percent_of_shares_outstanding|5.5399|2020-08-31/percent_of_shares_outstanding|5.6576|2020-07-07/price|10.85|2020-07-21/price|11.55|2020-08-04/price|12.38|2020-08-18/price|11.05|2020-07-07/total_return_price|10.85|2020-07-21/total_return_price|11.55|2020-08-04/total_return_price|12.38|2020-08-18/total_return_price|11.05|2020-07-07/enterprise_value|3144.7408|2020-07-14/enterprise_value|3105.468|2020-07-21/enterprise_value|3316.5592|2020-07-28/enterprise_value|3292.0138|2020-08-04/enterprise_value|3521.484|2020-08-11/enterprise_value|3415.8968|2020-08-18/enterprise_value|3194.9003|2020-08-25/enterprise_value|3231.733
russ2000_0759|VG|202009|||||||||||||2.4553||57.8468||2.0436||4.5914|||0||5.8655||||||||||10.24|10.24|2996.0034|10.59|2020-10-06/ev_revenues|2.4553|2020-10-13/ev_revenues|2.5257|2020-10-20/ev_revenues|2.6384|2020-10-22/ev_revenues|2.5922|2020-10-06/ev_free_cash_flow|57.8468|2020-10-13/ev_free_cash_flow|59.5062|2020-10-20/ev_free_cash_flow|62.1612|2020-10-22/ev_free_cash_flow|61.0708|2020-10-06/ps_ratio|2.0436|2020-10-13/ps_ratio|2.1134|2020-10-20/ps_ratio|2.2252|2020-10-23/ps_ratio|2.1334|2020-10-06/price_to_book_value|4.5914|2020-10-13/price_to_book_value|4.7484|2020-10-20/price_to_book_value|4.9995|2020-10-23/price_to_book_value|4.7932|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|10.59|2020-10-23/price|10.69|2020-10-13/total_return_price|10.59|2020-10-23/total_return_price|10.69|2020-10-06/enterprise_value|2996.0034|2020-10-13/enterprise_value|3081.9465|2020-10-20/enterprise_value|3219.4555|2020-10-22/enterprise_value|3162.9786