russ2000_1950|VCYT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1950|VCYT|Long Name|Veracyte Inc Total Current Assets (Quarterly) (USD)|Veracyte Inc Cash and Short Term Investments (Quarterly) (USD)|Veracyte Inc Inventories (Quarterly) (USD)|Veracyte Inc Net PP&E (Quarterly) (USD)|Veracyte Inc Goodwill and Intangibles (Quarterly) (USD)|Veracyte Inc Total Liabilities (Quarterly) (USD)|Veracyte Inc Total Current Liabilities (Quarterly) (USD)|Veracyte Inc Total Long Term Liabilities (Quarterly) (USD)|Veracyte Inc Total Deposits (Quarterly) (USD)|Veracyte Inc Book Value (Quarterly) (USD)|Veracyte Inc Retained Earnings (Quarterly) (USD)|Veracyte Inc Treasury Stock (Quarterly) (USD)|Veracyte Inc EV to Revenues|Veracyte Inc EV to Earnings|Veracyte Inc EV to Free Cash Flow|Veracyte Inc EV to Assets (Quarterly)|Veracyte Inc PS Ratio|Veracyte Inc PE Ratio|Veracyte Inc Price to Book Value|Veracyte Inc PEG Ratio|Veracyte Inc Debt to Equity Ratio|Veracyte Inc Dividend Yield|Veracyte Inc Shareholder Yield (TTM)|Veracyte Inc Percent of Shares Outstanding Short|Veracyte Inc Average Diluted Shares Outstanding (Quarterly)|Veracyte Inc EPS Diluted (Quarterly) (USD)|Veracyte Inc Dividend Per Share (Quarterly) (USD)|Veracyte Inc Revenue (Quarterly) (USD)|Veracyte Inc Gross Profit (Quarterly) (USD)|Veracyte Inc SG&A Expense (Quarterly) (USD)|Veracyte Inc Pre-Tax Income (Quarterly) (USD)|Veracyte Inc Net Income (Quarterly) (USD)|Veracyte Inc Net Interest Income (Quarterly) (USD)|Veracyte Inc Price (USD)|Veracyte Inc Total Return Price (USD)|Veracyte Inc Enterprise Value (USD)||
russ2000_1950|VCYT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1950|VCYT|201209|||||||||||||||||||||||||14.1954|-0.3479||3.224|1.24|4.45|-4.938|-4.938|0|||||
russ2000_1950|VCYT|201212|16.381|14.002|1.05|2.446||14.166|8.991|5.175||-58.471|-60.069||||||||||0||||14.1954|-0.3407||4.457|1.857|5.252|-4.837|-4.837|0|||||
russ2000_1950|VCYT|201303|||||||||||||||||||||||||14.1954|-0.4857||4.384|1.611|5.494|-6.895|-6.895|0|||||
russ2000_1950|VCYT|201306|23.842|20.683|0.77|3.025||18.747|9.793|8.954||8.412|-73.455||||||||||0.5737||||14.1954|-0.4572||5.068|1.837|6.367|-6.49|-6.49|-0.005|||||
russ2000_1950|VCYT|201309|20.47|15.426|1.392|2.826||21.124|12.52|8.604||-76.575|-79.757||||||||||1.9873||||20.9899|-0.3003||5.594|2.462|7.52|-6.303|-6.303|-0.126||||13.25|2013-10-30/ev_revenues|17.7704|2013-11-06/ev_revenues|15.8869|2013-11-13/ev_revenues|16.6834|2013-11-20/ev_revenues|17.4127|2013-11-27/ev_revenues|17.5421|2013-10-30/ps_ratio|10.7981|2013-11-06/ps_ratio|9.372|2013-11-13/ps_ratio|9.975|2013-11-20/ps_ratio|10.5047|2013-11-27/ps_ratio|10.6025|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/percent_of_shares_outstanding|0|2013-11-15/percent_of_shares_outstanding|0.1392|2013-11-29/percent_of_shares_outstanding|0.0885|2013-10-30/price|13.25|2013-11-06/price|11.5|2013-11-13/price|12.24|2013-11-20/price|12.89|2013-11-27/price|13.01|2013-10-30/total_return_price|13.25|2013-11-06/total_return_price|11.5|2013-11-13/total_return_price|12.24|2013-11-20/total_return_price|12.89|2013-11-27/total_return_price|13.01|2013-10-30/enterprise_value|346.5752|2013-11-06/enterprise_value|309.8428|2013-11-13/enterprise_value|325.3754|2013-11-20/enterprise_value|339.6002|2013-11-27/enterprise_value|342.1244
russ2000_1950|VCYT|201312|76.407|71.22|2.567|2.952|0|23.187|15.388|7.799||56.443|-85.649||18.9119|-9.3924|-11.725|3.0172|11.6375||5.4316||0.0868|0||0.4424|21.1433|-0.42||6.838|3.367|8.392|-5.892|-5.892|-0.102|14.28|14.28|368.8388|14.67|2014-01-02/ev_revenues|11.1429|2014-01-09/ev_revenues|12.3313|2014-01-16/ev_revenues|12.4859|2014-01-23/ev_revenues|12.283|2014-01-30/ev_revenues|11.2878|2014-02-06/ev_revenues|11.4714|2014-02-13/ev_revenues|11.4134|2014-02-20/ev_revenues|11.2299|2014-02-27/ev_revenues|12.1284|2014-01-07/ev_free_cash_flow|-13.0045|2014-01-14/ev_free_cash_flow|-13.2934|2014-01-21/ev_free_cash_flow|-13.5101|2014-01-28/ev_free_cash_flow|-12.21|2014-02-04/ev_free_cash_flow|-11.6837|2014-02-11/ev_free_cash_flow|-12.1584|2014-02-18/ev_free_cash_flow|-12.0758|2014-02-25/ev_free_cash_flow|-11.6218|2014-01-02/ps_ratio|11.819|2014-01-09/ps_ratio|12.8099|2014-01-16/ps_ratio|12.9389|2014-01-23/ps_ratio|12.7697|2014-01-30/ps_ratio|11.9398|2014-02-06/ps_ratio|12.0929|2014-02-13/ps_ratio|12.0446|2014-02-20/ps_ratio|11.8915|2014-02-27/ps_ratio|12.6408|2014-01-07/price_to_book_value|5.8961|2014-01-14/price_to_book_value|6.001|2014-01-21/price_to_book_value|6.0797|2014-01-28/price_to_book_value|5.6077|2014-02-04/price_to_book_value|5.4167|2014-02-11/price_to_book_value|5.589|2014-02-18/price_to_book_value|5.559|2014-02-25/price_to_book_value|5.3942|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4816|2014-01-31/percent_of_shares_outstanding|0.4486|2014-02-14/percent_of_shares_outstanding|0.4782|2014-02-28/percent_of_shares_outstanding|0.4484|2014-01-02/price|14.67|2014-01-09/price|15.9|2014-01-16/price|16.06|2014-01-23/price|15.85|2014-01-30/price|14.82|2014-02-06/price|15.01|2014-02-13/price|14.95|2014-02-20/price|14.76|2014-02-27/price|15.69|2014-01-02/total_return_price|14.67|2014-01-09/total_return_price|15.9|2014-01-16/total_return_price|16.06|2014-01-23/total_return_price|15.85|2014-01-30/total_return_price|14.82|2014-02-06/total_return_price|15.01|2014-02-13/total_return_price|14.95|2014-02-20/total_return_price|14.76|2014-02-27/total_return_price|15.69|2014-01-02/enterprise_value|243.8512|2014-01-09/enterprise_value|269.8575|2014-01-16/enterprise_value|273.2404|2014-01-23/enterprise_value|268.8003|2014-01-30/enterprise_value|247.0227|2014-02-06/enterprise_value|251.0399|2014-02-13/enterprise_value|249.7713|2014-02-20/enterprise_value|245.7541|2014-02-27/enterprise_value|265.4174
russ2000_1950|VCYT|201403|69.163|64.237|2.721|3.028||22.164|15.448|6.716||50.29|-92.323||12.7915|-11.958|-13.7127|4.1853|13.1806||6.1532||0.0981|0||0.7874|21.1483|-0.32||7.476|3.869|9.501|-6.674|-6.674|-0.111|16.36|16.36|279.9286|16.66|2014-04-03/ev_revenues|11.7431|2014-04-10/ev_revenues|8.9637|2014-04-17/ev_revenues|8.8959|2014-04-24/ev_revenues|8.8111|2014-05-01/ev_revenues|8.8577|2014-05-08/ev_revenues|8.2897|2014-05-15/ev_revenues|8.4932|2014-05-22/ev_revenues|9.3239|2014-05-29/ev_revenues|10.7057|2014-04-01/ev_free_cash_flow|-14.9409|2014-04-08/ev_free_cash_flow|-12.3526|2014-04-15/ev_free_cash_flow|-10.7388|2014-04-22/ev_free_cash_flow|-12.2269|2014-04-29/ev_free_cash_flow|-10.6969|2014-05-06/ev_free_cash_flow|-10.7335|2014-05-13/ev_free_cash_flow|-10.2827|2014-05-20/ev_free_cash_flow|-10.8907|2014-05-27/ev_free_cash_flow|-12.9401|2014-04-03/ps_ratio|12.9201|2014-04-10/ps_ratio|10.3764|2014-04-17/ps_ratio|10.3143|2014-04-24/ps_ratio|10.2368|2014-05-01/ps_ratio|10.2756|2014-05-08/ps_ratio|9.756|2014-05-15/ps_ratio|9.9421|2014-05-22/ps_ratio|10.7021|2014-05-29/ps_ratio|11.9662|2014-04-01/price_to_book_value|7.1797|2014-04-08/price_to_book_value|6.1402|2014-04-15/price_to_book_value|5.4921|2014-04-22/price_to_book_value|6.0897|2014-04-29/price_to_book_value|5.4752|2014-05-06/price_to_book_value|5.4899|2014-05-13/price_to_book_value|5.3089|2014-05-20/price_to_book_value|5.553|2014-05-27/price_to_book_value|6.3761|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.7954|2014-04-30/percent_of_shares_outstanding|0.9857|2014-05-15/percent_of_shares_outstanding|1.1137|2014-05-30/percent_of_shares_outstanding|1.5819|2014-04-03/price|16.66|2014-04-10/price|13.38|2014-04-17/price|13.3|2014-04-24/price|13.2|2014-05-01/price|13.25|2014-05-08/price|12.58|2014-05-15/price|12.82|2014-05-22/price|13.8|2014-05-29/price|15.43|2014-04-03/total_return_price|16.66|2014-04-10/total_return_price|13.38|2014-04-17/total_return_price|13.3|2014-04-24/total_return_price|13.2|2014-05-01/total_return_price|13.25|2014-05-08/total_return_price|12.58|2014-05-15/total_return_price|12.82|2014-05-22/total_return_price|13.8|2014-05-29/total_return_price|15.43|2014-04-03/enterprise_value|293.2959|2014-04-10/enterprise_value|223.8767|2014-04-17/enterprise_value|222.1835|2014-04-24/enterprise_value|220.0671|2014-05-01/enterprise_value|221.23|2014-05-08/enterprise_value|207.0445|2014-05-15/enterprise_value|212.1259|2014-05-22/enterprise_value|232.8747|2014-05-29/enterprise_value|267.3856
russ2000_1950|VCYT|201406|64.178|57.998|3.3|3.312||22.725|17.107|5.618||45.025|-98.978||12.4605|-12.3078|-14.6436|4.6368|13.5715||7.0602||0.1104|0|-0.2708|1.2537|21.2372|-0.31||8.677|4.711|10.173|-6.655|-6.655|-0.113|17.5|17.5|311.2122|16.02|2014-07-03/ev_revenues|10.1645|2014-07-10/ev_revenues|9.3392|2014-07-17/ev_revenues|8.3788|2014-07-24/ev_revenues|9.2342|2014-07-31/ev_revenues|8.874|2014-08-07/ev_revenues|9.0524|2014-08-14/ev_revenues|8.2706|2014-08-21/ev_revenues|7.594|2014-08-28/ev_revenues|7.6617|2014-07-01/ev_free_cash_flow|-13.8792|2014-07-08/ev_free_cash_flow|-12.3538|2014-07-15/ev_free_cash_flow|-11.0095|2014-07-22/ev_free_cash_flow|-11.1811|2014-07-29/ev_free_cash_flow|-11.5148|2014-08-05/ev_free_cash_flow|-11.5509|2014-08-12/ev_free_cash_flow|-11.6464|2014-08-19/ev_free_cash_flow|-9.7932|2014-08-26/ev_free_cash_flow|-9.841|2014-07-03/ps_ratio|11.8418|2014-07-10/ps_ratio|11.0287|2014-07-17/ps_ratio|10.0825|2014-07-24/ps_ratio|10.9252|2014-07-31/ps_ratio|10.5704|2014-08-07/ps_ratio|10.7256|2014-08-14/ps_ratio|9.9569|2014-08-21/ps_ratio|9.2916|2014-08-28/ps_ratio|9.3581|2014-07-01/price_to_book_value|8.112|2014-07-08/price_to_book_value|7.3498|2014-07-15/price_to_book_value|6.6782|2014-07-22/price_to_book_value|6.7639|2014-07-29/price_to_book_value|6.9306|2014-08-05/price_to_book_value|6.9487|2014-08-12/price_to_book_value|6.9964|2014-08-19/price_to_book_value|6.0705|2014-08-26/price_to_book_value|6.0944|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2683|2014-07-31/percent_of_shares_outstanding|1.2567|2014-08-15/percent_of_shares_outstanding|1.3502|2014-08-29/percent_of_shares_outstanding|1.528|2014-07-03/price|16.02|2014-07-10/price|14.92|2014-07-17/price|13.64|2014-07-24/price|14.78|2014-07-31/price|14.3|2014-08-07/price|14.51|2014-08-14/price|13.47|2014-08-21/price|12.57|2014-08-28/price|12.66|2014-07-03/total_return_price|16.02|2014-07-10/total_return_price|14.92|2014-07-17/total_return_price|13.64|2014-07-24/total_return_price|14.78|2014-07-31/total_return_price|14.3|2014-08-07/total_return_price|14.51|2014-08-14/total_return_price|13.47|2014-08-21/total_return_price|12.57|2014-08-28/total_return_price|12.66|2014-07-03/enterprise_value|290.5523|2014-07-10/enterprise_value|266.9607|2014-07-17/enterprise_value|239.5087|2014-07-24/enterprise_value|263.9582|2014-07-31/enterprise_value|253.6637|2014-08-07/enterprise_value|258.7624|2014-08-14/enterprise_value|236.415|2014-08-21/enterprise_value|217.0759|2014-08-28/enterprise_value|219.0098
russ2000_1950|VCYT|201409|50.668|44.002|3.35|3.792|17.057|23.531|18.01|5.521||48.283|-106.88||5.4667|-6.647|-7.4327|2.5105|7.1997||4.5416||0.1037|0|-0.0165|1.8324|21.6487|-0.37||9.838|5.67|12.512|-7.902|-7.902|-0.114|9.74|9.74|156.2651|9.5|2014-10-02/ev_revenues|5.3204|2014-10-09/ev_revenues|4.745|2014-10-16/ev_revenues|3.9366|2014-10-23/ev_revenues|4.375|2014-10-30/ev_revenues|4.2654|2014-11-06/ev_revenues|4.3516|2014-11-13/ev_revenues|3.9265|2014-11-20/ev_revenues|3.3438|2014-11-28/ev_revenues|3.2821|2014-10-07/ev_free_cash_flow|-6.8856|2014-10-14/ev_free_cash_flow|-6.0233|2014-10-21/ev_free_cash_flow|-5.5875|2014-10-28/ev_free_cash_flow|-5.7359|2014-11-04/ev_free_cash_flow|-6.168|2014-11-11/ev_free_cash_flow|-5.6298|2014-11-18/ev_free_cash_flow|-4.6463|2014-11-25/ev_free_cash_flow|-4.5256|2014-10-02/ps_ratio|6.1621|2014-10-09/ps_ratio|5.6173|2014-10-16/ps_ratio|4.8519|2014-10-23/ps_ratio|5.267|2014-10-30/ps_ratio|5.1632|2014-11-06/ps_ratio|5.2411|2014-11-13/ps_ratio|4.8389|2014-11-20/ps_ratio|4.2875|2014-11-28/ps_ratio|4.2292|2014-10-07/price_to_book_value|4.2668|2014-10-14/price_to_book_value|3.8336|2014-10-21/price_to_book_value|3.6147|2014-10-28/price_to_book_value|3.6892|2014-11-04/price_to_book_value|3.9062|2014-11-11/price_to_book_value|3.6359|2014-11-18/price_to_book_value|3.1418|2014-11-25/price_to_book_value|3.0812|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.1056|2014-10-31/percent_of_shares_outstanding|2.1424|2014-11-14/percent_of_shares_outstanding|2.2169|2014-11-28/percent_of_shares_outstanding|2.0256|2014-10-02/price|9.5|2014-10-09/price|8.66|2014-10-16/price|7.48|2014-10-23/price|8.12|2014-10-30/price|7.96|2014-11-06/price|8.08|2014-11-13/price|7.46|2014-11-20/price|6.61|2014-11-28/price|6.52|2014-10-02/total_return_price|9.5|2014-10-09/total_return_price|8.66|2014-10-16/total_return_price|7.48|2014-10-23/total_return_price|8.12|2014-10-30/total_return_price|7.96|2014-11-06/total_return_price|8.08|2014-11-13/total_return_price|7.46|2014-11-20/total_return_price|6.61|2014-11-28/total_return_price|6.52|2014-10-02/enterprise_value|174.6648|2014-10-09/enterprise_value|155.7727|2014-10-16/enterprise_value|129.2339|2014-10-23/enterprise_value|143.6279|2014-10-30/enterprise_value|140.0294|2014-11-06/enterprise_value|142.8583|2014-11-13/enterprise_value|128.9042|2014-11-20/enterprise_value|109.7736|2014-11-28/enterprise_value|107.748
russ2000_1950|VCYT|201412|43.348|35.014|3.696|4.161|17.057|23.465|17.145|6.32||41.374|-115.022||5.1674|-6.3829|-7.2258|2.8916|6.0129||4.4376||0.119|0|-0.0055|2.4156|22.5178|-0.36||12.199|7.334|13.923|-8.142|-8.142|-0.101|9.27|9.27|169.6412|9.45|2015-01-02/ev_revenues|4.7854|2015-01-09/ev_revenues|4.0482|2015-01-16/ev_revenues|4.0659|2015-01-23/ev_revenues|3.948|2015-01-30/ev_revenues|3.9892|2015-02-06/ev_revenues|4.2016|2015-02-13/ev_revenues|4.3844|2015-02-20/ev_revenues|4.3962|2015-02-27/ev_revenues|4.3962|2015-01-06/ev_free_cash_flow|-5.517|2015-01-13/ev_free_cash_flow|-5.3879|2015-01-20/ev_free_cash_flow|-5.3575|2015-01-27/ev_free_cash_flow|-5.0916|2015-02-03/ev_free_cash_flow|-5.1448|2015-02-10/ev_free_cash_flow|-5.3347|2015-02-17/ev_free_cash_flow|-5.8284|2015-02-24/ev_free_cash_flow|-5.517|2015-01-02/ps_ratio|5.3543|2015-01-09/ps_ratio|4.646|2015-01-16/ps_ratio|4.663|2015-01-23/ps_ratio|4.5497|2015-01-30/ps_ratio|4.5894|2015-02-06/ps_ratio|4.7933|2015-02-13/ps_ratio|4.969|2015-02-20/ps_ratio|4.9803|2015-02-27/ps_ratio|4.9803|2015-01-06/price_to_book_value|4.6817|2015-01-13/price_to_book_value|4.5892|2015-01-20/price_to_book_value|4.5674|2015-01-27/price_to_book_value|4.3769|2015-02-03/price_to_book_value|4.415|2015-02-10/price_to_book_value|4.5511|2015-02-17/price_to_book_value|4.9049|2015-02-24/price_to_book_value|4.6817|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.8178|2015-01-30/percent_of_shares_outstanding|2.8839|2015-02-13/percent_of_shares_outstanding|2.6029|2015-02-27/percent_of_shares_outstanding|2.4475|2015-01-02/price|9.45|2015-01-09/price|8.2|2015-01-16/price|8.23|2015-01-23/price|8.03|2015-01-30/price|8.1|2015-02-06/price|8.46|2015-02-13/price|8.77|2015-02-20/price|8.79|2015-02-27/price|8.79|2015-01-02/total_return_price|9.45|2015-01-09/total_return_price|8.2|2015-01-16/total_return_price|8.23|2015-01-23/total_return_price|8.03|2015-01-30/total_return_price|8.1|2015-02-06/total_return_price|8.46|2015-02-13/total_return_price|8.77|2015-02-20/total_return_price|8.79|2015-02-27/total_return_price|8.79|2015-01-02/enterprise_value|182.7561|2015-01-09/enterprise_value|154.6017|2015-01-16/enterprise_value|155.2774|2015-01-23/enterprise_value|150.7727|2015-01-30/enterprise_value|152.3494|2015-02-06/enterprise_value|160.4578|2015-02-13/enterprise_value|167.4401|2015-02-20/enterprise_value|167.8906|2015-02-27/enterprise_value|167.8906
russ2000_1950|VCYT|201503|33.691|25.798|3.732|4.132|17.057|19.981|14.147|5.834||35.079|-122.632||3.3811|-4.7289|-4.4577|2.6031|4.0001||4.6802||0.1411|0|-0.0061|2.6064|22.5397|-0.34||11.218|6.652|13.096|-7.61|-7.61|-0.089|7.06|7.06|129.124|8.11|2015-04-06/ev_revenues|3.8645|2015-04-13/ev_revenues|3.972|2015-04-20/ev_revenues|4.0312|2015-04-27/ev_revenues|4.7895|2015-05-04/ev_revenues|5.3513|2015-05-11/ev_revenues|5.2793|2015-05-18/ev_revenues|6.4647|2015-05-26/ev_revenues|6.2682|2015-04-07/ev_free_cash_flow|-4.9872|2015-04-14/ev_free_cash_flow|-5.5799|2015-04-21/ev_free_cash_flow|-5.0328|2015-04-28/ev_free_cash_flow|-6.0568|2015-05-05/ev_free_cash_flow|-6.6457|2015-05-12/ev_free_cash_flow|-6.8764|2015-05-19/ev_free_cash_flow|-8.243|2015-05-26/ev_free_cash_flow|-8.1746|2015-04-06/ps_ratio|4.2522|2015-04-13/ps_ratio|4.3571|2015-04-20/ps_ratio|4.4148|2015-04-27/ps_ratio|5.1541|2015-05-04/ps_ratio|4.6822|2015-05-11/ps_ratio|4.6245|2015-05-18/ps_ratio|5.5735|2015-05-26/ps_ratio|5.4162|2015-04-07/price_to_book_value|5.1656|2015-04-14/price_to_book_value|5.7088|2015-04-21/price_to_book_value|5.2074|2015-04-28/price_to_book_value|6.146|2015-05-05/price_to_book_value|6.6858|2015-05-12/price_to_book_value|6.8971|2015-05-19/price_to_book_value|8.1497|2015-05-26/price_to_book_value|8.0871|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.9194|2015-04-30/percent_of_shares_outstanding|2.9407|2015-05-15/percent_of_shares_outstanding|2.9247|2015-05-29/percent_of_shares_outstanding|3.1924|2015-04-06/price|8.11|2015-04-13/price|8.31|2015-04-20/price|8.42|2015-04-27/price|9.83|2015-05-04/price|8.93|2015-05-11/price|8.82|2015-05-18/price|10.63|2015-05-26/price|10.33|2015-04-06/total_return_price|8.11|2015-04-13/total_return_price|8.31|2015-04-20/total_return_price|8.42|2015-04-27/total_return_price|9.83|2015-05-04/total_return_price|8.93|2015-05-11/total_return_price|8.82|2015-05-18/total_return_price|10.63|2015-05-26/total_return_price|10.33|2015-04-06/enterprise_value|162.0453|2015-04-13/enterprise_value|166.5556|2015-04-20/enterprise_value|169.0363|2015-04-27/enterprise_value|200.8342|2015-05-04/enterprise_value|224.3911|2015-05-11/enterprise_value|221.3702|2015-05-18/enterprise_value|271.0774|2015-05-26/enterprise_value|262.8386
russ2000_1950|VCYT|201506|60.714|51.045|3.976|4.211|16.79|17.415|11.802|5.613||65.088|-131.768||5.7868|-7.9704|-7.0118|3.1678|5.7198||4.7231|-1.5195|0.0764|0|-12.1223|3.2413|26.0489|-0.35||11.908|6.769|14.307|-9.136|-9.136|-0.09|11.14|11.14|261.3494|9.81|2015-07-07/ev_revenues|4.9741|2015-07-14/ev_revenues|5.7074|2015-07-21/ev_revenues|5.744|2015-07-28/ev_revenues|5.9762|2015-08-04/ev_revenues|5.9016|2015-08-11/ev_revenues|4.9644|2015-08-18/ev_revenues|4.652|2015-08-25/ev_revenues|3.8986|2015-07-07/ev_free_cash_flow|-6.0271|2015-07-14/ev_free_cash_flow|-6.9155|2015-07-21/ev_free_cash_flow|-6.9599|2015-07-28/ev_free_cash_flow|-7.2413|2015-08-04/ev_free_cash_flow|-7.1509|2015-08-11/ev_free_cash_flow|-6.0153|2015-08-18/ev_free_cash_flow|-5.6368|2015-08-25/ev_free_cash_flow|-4.7239|2015-07-07/ps_ratio|5.0369|2015-07-14/ps_ratio|5.653|2015-07-21/ps_ratio|5.6839|2015-07-28/ps_ratio|5.879|2015-08-04/ps_ratio|5.8019|2015-08-11/ps_ratio|5.0164|2015-08-18/ps_ratio|4.7545|2015-08-25/ps_ratio|4.123|2015-07-07/price_to_book_value|4.1592|2015-07-14/price_to_book_value|4.668|2015-07-21/price_to_book_value|4.6935|2015-07-28/price_to_book_value|4.8546|2015-08-04/price_to_book_value|4.8028|2015-08-11/price_to_book_value|4.1525|2015-08-18/price_to_book_value|3.9357|2015-08-25/price_to_book_value|3.413|2015-07-07/peg_ratio|-1.3381|2015-07-14/peg_ratio|-1.5018|2015-07-21/peg_ratio|-1.51|2015-07-28/peg_ratio|-1.5618|2015-08-04/peg_ratio|-1.5414|2015-08-11/peg_ratio|-1.3327|2015-08-18/peg_ratio|-1.2631|2015-08-25/peg_ratio|-1.0953|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.822|2015-07-31/percent_of_shares_outstanding|4.0641|2015-08-14/percent_of_shares_outstanding|3.5571|2015-08-31/percent_of_shares_outstanding|4.233|2015-07-07/price|9.81|2015-07-14/price|11.01|2015-07-21/price|11.07|2015-07-28/price|11.45|2015-08-04/price|11.3|2015-08-11/price|9.77|2015-08-18/price|9.26|2015-08-25/price|8.03|2015-07-07/total_return_price|9.81|2015-07-14/total_return_price|11.01|2015-07-21/total_return_price|11.07|2015-07-28/total_return_price|11.45|2015-08-04/total_return_price|11.3|2015-08-11/total_return_price|9.77|2015-08-18/total_return_price|9.26|2015-08-25/total_return_price|8.03|2015-07-07/enterprise_value|224.6468|2015-07-14/enterprise_value|257.762|2015-07-21/enterprise_value|259.4177|2015-07-28/enterprise_value|269.9042|2015-08-04/enterprise_value|266.5343|2015-08-11/enterprise_value|224.2083|2015-08-18/enterprise_value|210.0996|2015-08-25/enterprise_value|176.0727
russ2000_1950|VCYT|201509|57.331|46.116|3.984|6.2|16.524|23.042|15.432|7.61||57.811|-140.713||2.0059|-2.6187|-2.4305|1.0958|2.5364||2.0996|-0.6738|0.0865|0|-28.7286|4.6209|27.6408|-0.32||12.335|6.717|13.625|-8.945|-8.945|-0.092|4.94|4.94|88.5973|5.77|2015-10-06/ev_revenues|2.4857|2015-10-13/ev_revenues|2.5495|2015-10-20/ev_revenues|2.8571|2015-10-27/ev_revenues|2.8338|2015-11-03/ev_revenues|2.626|2015-11-10/ev_revenues|2.9975|2015-11-17/ev_revenues|2.7769|2015-11-24/ev_revenues|3.3167|2015-10-06/ev_free_cash_flow|-3.3771|2015-10-13/ev_free_cash_flow|-3.4639|2015-10-20/ev_free_cash_flow|-3.8817|2015-10-27/ev_free_cash_flow|-3.8502|2015-11-03/ev_free_cash_flow|-3.5678|2015-11-10/ev_free_cash_flow|-4.0725|2015-11-17/ev_free_cash_flow|-3.7728|2015-11-24/ev_free_cash_flow|-4.5063|2015-10-06/ps_ratio|2.9887|2015-10-13/ps_ratio|3.0457|2015-10-20/ps_ratio|3.3202|2015-10-27/ps_ratio|3.2995|2015-11-03/ps_ratio|3.113|2015-11-10/ps_ratio|3.4446|2015-11-17/ps_ratio|3.2477|2015-11-24/ps_ratio|3.7294|2015-10-06/price_to_book_value|2.7604|2015-10-13/price_to_book_value|2.813|2015-10-20/price_to_book_value|3.0666|2015-10-27/price_to_book_value|3.0474|2015-11-03/price_to_book_value|2.8761|2015-11-10/price_to_book_value|3.1823|2015-11-17/price_to_book_value|3.0005|2015-11-24/price_to_book_value|3.4455|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.372|2015-10-30/percent_of_shares_outstanding|4.1826|2015-11-13/percent_of_shares_outstanding|4.2177|2015-11-30/percent_of_shares_outstanding|4.0226|2015-10-06/price|5.77|2015-10-13/price|5.88|2015-10-20/price|6.41|2015-10-27/price|6.37|2015-11-03/price|6.01|2015-11-10/price|6.65|2015-11-17/price|6.27|2015-11-24/price|7.2|2015-10-06/total_return_price|5.77|2015-10-13/total_return_price|5.88|2015-10-20/total_return_price|6.41|2015-10-27/total_return_price|6.37|2015-11-03/total_return_price|6.01|2015-11-10/total_return_price|6.65|2015-11-17/total_return_price|6.27|2015-11-24/total_return_price|7.2|2015-10-07/enterprise_value|133.1251|2015-10-14/enterprise_value|119.5732|2015-10-21/enterprise_value|140.5925|2015-10-28/enterprise_value|149.1662|2015-11-04/enterprise_value|156.6922|2015-11-11/enterprise_value|135.39|2015-11-18/enterprise_value|160.012|2015-11-25/enterprise_value|159.182
russ2000_1950|VCYT|201512|47.914|39.084|3.767|10.314|16.257|23.995|14.722|9.273||51.252|-148.726||3.2587|-4.9027|-4.4274|2.196|3.6776||3.3977||0.0974|0|-18.6895|4.1199|27.6913|-0.29||14.042|7.867|13.929|-8.013|-8.013|-0.109|7.1|7.1|157.2455|6.82|2016-01-05/ev_revenues|3.1255|2016-01-12/ev_revenues|2.7787|2016-01-19/ev_revenues|2.5718|2016-01-26/ev_revenues|2.9521|2016-02-02/ev_revenues|2.5326|2016-02-09/ev_revenues|2.3816|2016-02-16/ev_revenues|2.4432|2016-02-23/ev_revenues|2.6948|2016-01-05/ev_free_cash_flow|-4.6701|2016-01-12/ev_free_cash_flow|-4.152|2016-01-19/ev_free_cash_flow|-3.8428|2016-01-26/ev_free_cash_flow|-4.411|2016-02-02/ev_free_cash_flow|-3.7843|2016-02-09/ev_free_cash_flow|-3.5587|2016-02-16/ev_free_cash_flow|-3.6506|2016-02-23/ev_free_cash_flow|-4.0266|2016-01-05/ps_ratio|3.5793|2016-01-12/ps_ratio|3.2539|2016-01-19/ps_ratio|3.0597|2016-01-26/ps_ratio|3.4166|2016-02-02/ps_ratio|3.023|2016-02-09/ps_ratio|2.8813|2016-02-16/ps_ratio|2.939|2016-02-23/ps_ratio|3.1752|2016-01-05/price_to_book_value|3.684|2016-01-12/price_to_book_value|3.3491|2016-01-19/price_to_book_value|3.1492|2016-01-26/price_to_book_value|3.5166|2016-02-02/price_to_book_value|3.1114|2016-02-09/price_to_book_value|2.9656|2016-02-16/price_to_book_value|3.025|2016-02-23/price_to_book_value|3.2681|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.3014|2016-01-29/percent_of_shares_outstanding|4.0958|2016-02-12/percent_of_shares_outstanding|4.1621|2016-02-29/percent_of_shares_outstanding|4.6496|2016-01-05/price|6.82|2016-01-12/price|6.2|2016-01-19/price|5.83|2016-01-26/price|6.51|2016-02-02/price|5.76|2016-02-09/price|5.49|2016-02-16/price|5.6|2016-02-23/price|6.05|2016-01-05/total_return_price|6.82|2016-01-12/total_return_price|6.2|2016-01-19/total_return_price|5.83|2016-01-26/total_return_price|6.51|2016-02-02/total_return_price|5.76|2016-02-09/total_return_price|5.49|2016-02-16/total_return_price|5.6|2016-02-23/total_return_price|6.05|2016-01-06/enterprise_value|150.0132|2016-01-13/enterprise_value|132.0178|2016-01-20/enterprise_value|135.6169|2016-01-27/enterprise_value|140.0465|2016-02-03/enterprise_value|125.927|2016-02-10/enterprise_value|113.1918|2016-02-17/enterprise_value|140.8771|2016-02-24/enterprise_value|136.4474
russ2000_1950|VCYT|201603|56.194|47.456|3.652|11.272|15.99|40.961|11.879|29.082||43.306|-158.801||2.3104|-3.5232|-3.511|1.5122|2.7973||2.9348||0.5646|0|-27.3632|4.5792|27.818|-0.36||13.55|7.271|15.262|-10.075|-10.075|-0.367|5.33|5.33|114.371|5.35|2016-04-06/ev_revenues|2.4315|2016-04-13/ev_revenues|2.5121|2016-04-20/ev_revenues|2.4853|2016-04-27/ev_revenues|2.7002|2016-05-04/ev_revenues|2.3993|2016-05-11/ev_revenues|2.4154|2016-05-18/ev_revenues|2.3617|2016-05-25/ev_revenues|2.5444|2016-04-05/ev_free_cash_flow|-3.3981|2016-04-12/ev_free_cash_flow|-3.6513|2016-04-19/ev_free_cash_flow|-3.6118|2016-04-26/ev_free_cash_flow|-3.9679|2016-05-03/ev_free_cash_flow|-3.7779|2016-05-10/ev_free_cash_flow|-3.7067|2016-05-17/ev_free_cash_flow|-3.4456|2016-05-24/ev_free_cash_flow|-3.6197|2016-05-31/ev_free_cash_flow|-3.6909|2016-04-06/ps_ratio|2.8177|2016-04-13/ps_ratio|2.8967|2016-04-20/ps_ratio|2.8703|2016-04-27/ps_ratio|3.081|2016-05-04/ps_ratio|2.7861|2016-05-11/ps_ratio|2.8019|2016-05-18/ps_ratio|2.7492|2016-05-25/ps_ratio|2.9283|2016-04-05/price_to_book_value|3.2936|2016-04-12/price_to_book_value|3.4995|2016-04-19/price_to_book_value|3.4673|2016-04-26/price_to_book_value|3.7568|2016-05-03/price_to_book_value|3.6024|2016-05-10/price_to_book_value|3.5445|2016-05-17/price_to_book_value|3.3322|2016-05-24/price_to_book_value|3.4738|2016-05-31/price_to_book_value|3.5317|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.4466|2016-04-29/percent_of_shares_outstanding|3.9727|2016-05-13/percent_of_shares_outstanding|4.3116|2016-05-31/percent_of_shares_outstanding|4.4709|2016-04-06/price|5.35|2016-04-13/price|5.5|2016-04-20/price|5.45|2016-04-27/price|5.85|2016-05-04/price|5.29|2016-05-11/price|5.32|2016-05-18/price|5.22|2016-05-25/price|5.56|2016-04-06/total_return_price|5.35|2016-04-13/total_return_price|5.5|2016-04-20/total_return_price|5.45|2016-04-27/total_return_price|5.85|2016-05-04/total_return_price|5.29|2016-05-11/total_return_price|5.32|2016-05-18/total_return_price|5.22|2016-05-25/total_return_price|5.56|2016-04-06/enterprise_value|126.0379|2016-04-13/enterprise_value|130.2166|2016-04-20/enterprise_value|128.8237|2016-04-27/enterprise_value|139.9671|2016-05-04/enterprise_value|124.3664|2016-05-11/enterprise_value|125.2022|2016-05-18/enterprise_value|122.4163|2016-05-25/enterprise_value|131.8881
russ2000_1950|VCYT|201606|47.397|38.993|3.502|10.937|15.723|41.079|11.842|29.237||33.753|-170.044||2.2434|-3.2876|-3.3111|1.6816|2.6333||3.2229||0.7309|0|-2.8143|4.2398|27.8599|-0.4||14.675|8.374|16.416|-11.243|-11.243|-0.785|5|5|116.2875|5.01|2016-07-06/ev_revenues|2.2944|2016-07-13/ev_revenues|2.3505|2016-07-20/ev_revenues|2.274|2016-07-27/ev_revenues|2.2842|2016-08-03/ev_revenues|2.2536|2016-08-10/ev_revenues|2.2587|2016-08-17/ev_revenues|2.3505|2016-08-24/ev_revenues|2.4628|2016-08-31/ev_revenues|2.6108|2016-07-05/ev_free_cash_flow|-3.9166|2016-07-12/ev_free_cash_flow|-4.1004|2016-07-19/ev_free_cash_flow|-3.9079|2016-07-26/ev_free_cash_flow|-3.9254|2016-08-02/ev_free_cash_flow|-3.8729|2016-08-09/ev_free_cash_flow|-3.9079|2016-08-16/ev_free_cash_flow|-4.0041|2016-08-23/ev_free_cash_flow|-4.1441|2016-08-30/ev_free_cash_flow|-4.3979|2016-07-06/ps_ratio|2.5464|2016-07-13/ps_ratio|2.6023|2016-07-20/ps_ratio|2.5261|2016-07-27/ps_ratio|2.5363|2016-08-03/ps_ratio|2.5058|2016-08-10/ps_ratio|2.5108|2016-08-17/ps_ratio|2.6023|2016-08-24/ps_ratio|2.7142|2016-08-31/ps_ratio|2.8616|2016-07-05/price_to_book_value|4.1194|2016-07-12/price_to_book_value|4.2928|2016-07-19/price_to_book_value|4.1112|2016-07-26/price_to_book_value|4.1277|2016-08-02/price_to_book_value|4.0782|2016-08-09/price_to_book_value|4.1112|2016-08-16/price_to_book_value|4.202|2016-08-23/price_to_book_value|4.3341|2016-08-30/price_to_book_value|4.5735|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7159|2016-07-29/percent_of_shares_outstanding|4.8173|2016-08-15/percent_of_shares_outstanding|4.6466|2016-08-31/percent_of_shares_outstanding|4.5004|2016-07-06/price|5.01|2016-07-13/price|5.12|2016-07-20/price|4.97|2016-07-27/price|4.99|2016-08-03/price|4.93|2016-08-10/price|4.94|2016-08-17/price|5.12|2016-08-24/price|5.34|2016-08-31/price|5.63|2016-07-06/total_return_price|5.01|2016-07-13/total_return_price|5.12|2016-07-20/total_return_price|4.97|2016-07-27/total_return_price|4.99|2016-08-03/total_return_price|4.93|2016-08-10/total_return_price|4.94|2016-08-17/total_return_price|5.12|2016-08-24/total_return_price|5.34|2016-08-31/total_return_price|5.63|2016-07-06/enterprise_value|125.2781|2016-07-13/enterprise_value|128.3432|2016-07-20/enterprise_value|124.1636|2016-07-27/enterprise_value|124.7209|2016-08-03/enterprise_value|123.0495|2016-08-10/enterprise_value|123.3281|2016-08-17/enterprise_value|128.3437|2016-08-24/enterprise_value|134.4739|2016-08-31/enterprise_value|142.5546
russ2000_1950|VCYT|201609|42.952|31.699|3.416|10.435|15.457|39.645|10.27|29.375||30.005|-175.681||3.5498|-5.8859|-5.9205|2.955|3.7968||6.0099||0.8296|0|-1.8733|4.2172|27.9168|-0.2||18.603|12.236|14.759|-5.637|-5.637|-0.799|7.47|7.47|193.8251|7.76|2016-10-05/ev_revenues|3.4501|2016-10-12/ev_revenues|3.3675|2016-10-19/ev_revenues|3.5419|2016-10-26/ev_revenues|3.5419|2016-11-02/ev_revenues|2.8269|2016-11-09/ev_revenues|3.0932|2016-11-16/ev_revenues|3.2447|2016-11-23/ev_revenues|3.4376|2016-11-30/ev_revenues|3.3917|2016-10-04/ev_free_cash_flow|-5.8634|2016-10-11/ev_free_cash_flow|-6.0819|2016-10-18/ev_free_cash_flow|-6.0738|2016-10-25/ev_free_cash_flow|-6.268|2016-11-01/ev_free_cash_flow|-5.5742|2016-11-08/ev_free_cash_flow|-5.2585|2016-11-15/ev_free_cash_flow|-5.6713|2016-11-22/ev_free_cash_flow|-5.8898|2016-11-29/ev_free_cash_flow|-6.1408|2016-10-05/ps_ratio|3.5468|2016-10-12/ps_ratio|3.4645|2016-10-19/ps_ratio|3.6382|2016-10-26/ps_ratio|3.6382|2016-11-02/ps_ratio|2.9252|2016-11-09/ps_ratio|3.1903|2016-11-16/ps_ratio|3.3411|2016-11-23/ps_ratio|3.5331|2016-11-30/ps_ratio|3.4874|2016-10-04/price_to_book_value|6.9746|2016-10-11/price_to_book_value|7.226|2016-10-18/price_to_book_value|7.2167|2016-10-25/price_to_book_value|7.4402|2016-11-01/price_to_book_value|6.6417|2016-11-08/price_to_book_value|6.2784|2016-11-15/price_to_book_value|6.7535|2016-11-22/price_to_book_value|7.005|2016-11-29/price_to_book_value|7.2937|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.1207|2016-10-31/percent_of_shares_outstanding|3.8856|2016-11-15/percent_of_shares_outstanding|2.9802|2016-11-30/percent_of_shares_outstanding|2.3987|2016-10-05/price|7.76|2016-10-12/price|7.58|2016-10-19/price|7.96|2016-10-26/price|7.96|2016-11-02/price|6.4|2016-11-09/price|6.98|2016-11-16/price|7.31|2016-11-23/price|7.73|2016-11-30/price|7.63|2016-10-05/total_return_price|7.76|2016-10-12/total_return_price|7.58|2016-10-19/total_return_price|7.96|2016-10-26/total_return_price|7.96|2016-11-02/total_return_price|6.4|2016-11-09/total_return_price|6.98|2016-11-16/total_return_price|7.31|2016-11-23/total_return_price|7.73|2016-11-30/total_return_price|7.63|2016-10-05/enterprise_value|210.008|2016-10-12/enterprise_value|204.9787|2016-10-19/enterprise_value|215.596|2016-10-26/enterprise_value|215.596|2016-11-02/enterprise_value|172.072|2016-11-09/enterprise_value|188.283|2016-11-16/enterprise_value|197.5065|2016-11-23/enterprise_value|209.2455|2016-11-30/enterprise_value|206.4505
russ2000_1950|VCYT|201612|73.627|59.219|3.475|11.48|15.19|41.453|11.534|29.919||59.581|-180.084||3.2906|-7.2396|-6.0922|2.247|3.3868||7.2378||0.4182|0|-13.7503|2.0288|33.7623|-0.14||18.257|11.742|4.571|-4.403|-4.403|-0.806|7.41|7.41|200.3015|7.99|2017-01-04/ev_revenues|3.6177|2017-01-11/ev_revenues|3.3584|2017-01-18/ev_revenues|3.4621|2017-01-25/ev_revenues|3.4517|2017-02-01/ev_revenues|3.322|2017-02-08/ev_revenues|3.3791|2017-02-15/ev_revenues|3.5036|2017-02-22/ev_revenues|3.6489|2017-01-03/ev_free_cash_flow|-7.1674|2017-01-10/ev_free_cash_flow|-6.8003|2017-01-17/ev_free_cash_flow|-7.0206|2017-01-24/ev_free_cash_flow|-6.8947|2017-01-31/ev_free_cash_flow|-6.6745|2017-02-07/ev_free_cash_flow|-6.8842|2017-02-14/ev_free_cash_flow|-7.0625|2017-02-21/ev_free_cash_flow|-7.6289|2017-02-28/ev_free_cash_flow|-7.0832|2017-01-04/ps_ratio|3.6018|2017-01-11/ps_ratio|3.3764|2017-01-18/ps_ratio|3.4665|2017-01-25/ps_ratio|3.4575|2017-02-01/ps_ratio|3.3448|2017-02-08/ps_ratio|3.3944|2017-02-15/ps_ratio|3.5026|2017-02-22/ps_ratio|3.6288|2017-01-03/price_to_book_value|4.4483|2017-01-10/price_to_book_value|4.25|2017-01-17/price_to_book_value|4.369|2017-01-24/price_to_book_value|4.301|2017-01-31/price_to_book_value|4.182|2017-02-07/price_to_book_value|4.2953|2017-02-14/price_to_book_value|4.3916|2017-02-21/price_to_book_value|4.6976|2017-02-28/price_to_book_value|4.4028|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4414|2017-01-31/percent_of_shares_outstanding|1.5019|2017-02-15/percent_of_shares_outstanding|1.4763|2017-02-28/percent_of_shares_outstanding|0.9355|2017-01-04/price|7.99|2017-01-11/price|7.49|2017-01-18/price|7.69|2017-01-25/price|7.67|2017-02-01/price|7.42|2017-02-08/price|7.53|2017-02-15/price|7.77|2017-02-22/price|8.05|2017-01-04/total_return_price|7.99|2017-01-11/total_return_price|7.49|2017-01-18/total_return_price|7.69|2017-01-25/total_return_price|7.67|2017-02-01/total_return_price|7.42|2017-02-08/total_return_price|7.53|2017-02-15/total_return_price|7.77|2017-02-22/total_return_price|8.05|2017-01-04/enterprise_value|235.4598|2017-01-11/enterprise_value|218.5786|2017-01-18/enterprise_value|225.3311|2017-01-25/enterprise_value|224.6558|2017-02-01/enterprise_value|216.2153|2017-02-08/enterprise_value|219.9291|2017-02-15/enterprise_value|228.0321|2017-02-22/enterprise_value|237.4855
russ2000_1950|VCYT|201703|66.295|51.506|3.443|10.657|14.924|39.256|9.411|29.845||53.35|-188.301||4.2524|-9.6389|-8.5027|3.0705|4.1427||5.1698||0.4676|0|-11.6239|0.9247|33.8239|-0.24||16.432|10.135|15.37|-8.217|-8.217|-0.8|9.19|9.19|276.7649|8.85|2017-04-05/ev_revenues|4.0192|2017-04-12/ev_revenues|3.7952|2017-04-19/ev_revenues|3.6506|2017-04-26/ev_revenues|3.9247|2017-05-03/ev_revenues|3.5111|2017-05-10/ev_revenues|3.536|2017-05-17/ev_revenues|3.541|2017-05-24/ev_revenues|3.6208|2017-05-31/ev_revenues|3.6656|2017-04-04/ev_free_cash_flow|-9.4629|2017-04-11/ev_free_cash_flow|-8.8998|2017-04-18/ev_free_cash_flow|-8.4511|2017-04-25/ev_free_cash_flow|-8.5431|2017-05-02/ev_free_cash_flow|-8.6467|2017-05-09/ev_free_cash_flow|-8.037|2017-05-16/ev_free_cash_flow|-8.5317|2017-05-23/ev_free_cash_flow|-8.5892|2017-05-30/ev_free_cash_flow|-8.175|2017-04-05/ps_ratio|4.0158|2017-04-12/ps_ratio|3.8116|2017-04-19/ps_ratio|3.68|2017-04-26/ps_ratio|3.9296|2017-05-03/ps_ratio|3.5529|2017-05-10/ps_ratio|3.5756|2017-05-17/ps_ratio|3.5802|2017-05-24/ps_ratio|3.6528|2017-05-31/ps_ratio|3.6936|2017-04-04/price_to_book_value|5.7198|2017-04-11/price_to_book_value|5.409|2017-04-18/price_to_book_value|5.1614|2017-04-25/price_to_book_value|5.2122|2017-05-02/price_to_book_value|5.2694|2017-05-09/price_to_book_value|4.9329|2017-05-16/price_to_book_value|5.2059|2017-05-23/price_to_book_value|5.2376|2017-05-30/price_to_book_value|5.0091|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8974|2017-04-28/percent_of_shares_outstanding|0.8927|2017-05-15/percent_of_shares_outstanding|1.0619|2017-05-31/percent_of_shares_outstanding|1.1891|2017-04-05/price|8.85|2017-04-12/price|8.4|2017-04-19/price|8.11|2017-04-26/price|8.66|2017-05-03/price|7.83|2017-05-10/price|7.88|2017-05-17/price|7.89|2017-05-24/price|8.05|2017-05-31/price|8.14|2017-04-05/total_return_price|8.85|2017-04-12/total_return_price|8.4|2017-04-19/total_return_price|8.11|2017-04-26/total_return_price|8.66|2017-05-03/total_return_price|7.83|2017-05-10/total_return_price|7.88|2017-05-17/total_return_price|7.89|2017-05-24/total_return_price|8.05|2017-05-31/total_return_price|8.14|2017-04-05/enterprise_value|273.1698|2017-04-12/enterprise_value|257.9452|2017-04-19/enterprise_value|248.1229|2017-04-26/enterprise_value|266.7513|2017-05-03/enterprise_value|238.6409|2017-05-10/enterprise_value|240.3344|2017-05-17/enterprise_value|240.6731|2017-05-24/enterprise_value|246.0923|2017-05-31/enterprise_value|249.1406
russ2000_1950|VCYT|201706|62.86|46.463|3.317|10.093|14.657|40.503|10.799|29.704||47.844|-195.599||3.7204|-10.2065|-8.4512|2.9523|3.7435||5.1615||0.5219|0|-11.4243|1.6845|33.8731|-0.22||18.406|11.446|16.159|-7.298|-7.298|-0.808|8.25|8.25|252.8663|7.9|2017-07-05/ev_revenues|3.4346|2017-07-12/ev_revenues|3.548|2017-07-19/ev_revenues|3.496|2017-07-26/ev_revenues|3.5339|2017-08-02/ev_revenues|3.6381|2017-08-09/ev_revenues|3.5057|2017-08-16/ev_revenues|3.5482|2017-08-23/ev_revenues|3.4395|2017-08-30/ev_revenues|3.4726|2017-07-05/ev_free_cash_flow|-9.4651|2017-07-12/ev_free_cash_flow|-9.7777|2017-07-19/ev_free_cash_flow|-9.6344|2017-07-26/ev_free_cash_flow|-9.7387|2017-08-02/ev_free_cash_flow|-10.0258|2017-08-09/ev_free_cash_flow|-9.661|2017-08-16/ev_free_cash_flow|-9.7783|2017-08-23/ev_free_cash_flow|-9.4787|2017-08-30/ev_free_cash_flow|-9.5699|2017-07-05/ps_ratio|3.5638|2017-07-12/ps_ratio|3.6721|2017-07-19/ps_ratio|3.6225|2017-07-26/ps_ratio|3.6585|2017-08-02/ps_ratio|3.7578|2017-08-09/ps_ratio|3.6315|2017-08-16/ps_ratio|3.6721|2017-08-23/ps_ratio|3.5683|2017-08-30/ps_ratio|3.5999|2017-07-05/price_to_book_value|5.5962|2017-07-12/price_to_book_value|5.7662|2017-07-19/price_to_book_value|5.6883|2017-07-26/price_to_book_value|5.745|2017-08-02/price_to_book_value|5.9011|2017-08-09/price_to_book_value|5.7028|2017-08-16/price_to_book_value|5.7665|2017-08-23/price_to_book_value|5.6036|2017-08-30/price_to_book_value|5.6532|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7007|2017-07-31/percent_of_shares_outstanding|1.76|2017-08-15/percent_of_shares_outstanding|1.8164|2017-08-31/percent_of_shares_outstanding|1.95|2017-07-05/price|7.9|2017-07-12/price|8.14|2017-07-19/price|8.03|2017-07-26/price|8.11|2017-08-02/price|8.33|2017-08-09/price|8.05|2017-08-16/price|8.14|2017-08-23/price|7.91|2017-08-30/price|7.98|2017-07-05/total_return_price|7.9|2017-07-12/total_return_price|8.14|2017-07-19/total_return_price|8.03|2017-07-26/total_return_price|8.11|2017-08-02/total_return_price|8.33|2017-08-09/total_return_price|8.05|2017-08-16/total_return_price|8.14|2017-08-23/total_return_price|7.91|2017-08-30/total_return_price|7.98|2017-07-05/enterprise_value|246.2532|2017-07-12/enterprise_value|254.3873|2017-07-19/enterprise_value|250.6592|2017-07-26/enterprise_value|253.3705|2017-08-02/enterprise_value|260.8417|2017-08-09/enterprise_value|251.3515|2017-08-16/enterprise_value|254.4019|2017-08-23/enterprise_value|246.6064|2017-08-30/enterprise_value|248.9789
russ2000_1950|VCYT|201709|58.207|41.195|3.76|10.281|14.39|40.843|11.219|29.624||42.816|-202.648||3.6333|-10.4493|-10.0128|3.3683|3.7533||5.894||0.5838|0|-10.8107|1.8046|33.9467|-0.21||17.519|10.35|15.079|-7.049|-7.049|-0.815|8.32|8.32|260.5028|9.17|2017-10-04/ev_revenues|4.183|2017-10-11/ev_revenues|4.0868|2017-10-18/ev_revenues|4.1926|2017-10-25/ev_revenues|3.8125|2017-11-01/ev_revenues|3.8558|2017-11-08/ev_revenues|2.969|2017-11-15/ev_revenues|2.687|2017-11-22/ev_revenues|2.9281|2017-11-29/ev_revenues|2.9088|2017-10-04/ev_free_cash_flow|-12.1876|2017-10-11/ev_free_cash_flow|-11.9072|2017-10-18/ev_free_cash_flow|-12.2156|2017-10-25/ev_free_cash_flow|-11.1081|2017-11-01/ev_free_cash_flow|-11.2343|2017-11-08/ev_free_cash_flow|-8.6506|2017-11-15/ev_free_cash_flow|-7.829|2017-11-22/ev_free_cash_flow|-8.5312|2017-11-29/ev_free_cash_flow|-8.475|2017-10-04/ps_ratio|4.396|2017-10-11/ps_ratio|4.3001|2017-10-18/ps_ratio|4.4056|2017-10-25/ps_ratio|4.0269|2017-11-01/ps_ratio|4.07|2017-11-08/ps_ratio|3.1807|2017-11-15/ps_ratio|2.9003|2017-11-22/ps_ratio|3.14|2017-11-29/ps_ratio|3.1208|2017-10-04/price_to_book_value|7.2771|2017-10-11/price_to_book_value|7.1184|2017-10-18/price_to_book_value|7.293|2017-10-25/price_to_book_value|6.666|2017-11-01/price_to_book_value|6.7375|2017-11-08/price_to_book_value|5.275|2017-11-15/price_to_book_value|4.8099|2017-11-22/price_to_book_value|5.2074|2017-11-29/price_to_book_value|5.1756|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6334|2017-10-31/percent_of_shares_outstanding|1.7157|2017-11-15/percent_of_shares_outstanding|1.5052|2017-11-30/percent_of_shares_outstanding|1.8324|2017-10-04/price|9.17|2017-10-11/price|8.97|2017-10-18/price|9.19|2017-10-25/price|8.4|2017-11-01/price|8.49|2017-11-08/price|6.635|2017-11-15/price|6.05|2017-11-22/price|6.55|2017-11-29/price|6.51|2017-10-04/total_return_price|9.17|2017-10-11/total_return_price|8.97|2017-10-18/total_return_price|9.19|2017-10-25/total_return_price|8.4|2017-11-01/total_return_price|8.49|2017-11-08/total_return_price|6.635|2017-11-15/total_return_price|6.05|2017-11-22/total_return_price|6.55|2017-11-29/total_return_price|6.51|2017-10-04/enterprise_value|295.3784|2017-10-11/enterprise_value|288.5829|2017-10-18/enterprise_value|296.058|2017-10-25/enterprise_value|269.2155|2017-11-01/enterprise_value|272.2735|2017-11-08/enterprise_value|209.6561|2017-11-15/enterprise_value|189.7428|2017-11-22/enterprise_value|206.7627|2017-11-29/enterprise_value|205.4011
russ2000_1950|VCYT|201712|53.928|33.891|5.324|9.688|14.124|41.444|12.028|29.416||37.225|-211.087||2.8702|-6.9168|-8.3627|2.7259|3.0825||5.112||0.6699|0|-0.0937|1.9628|34.0574|-0.24||19.596|11.827|8.74|-8.439|-8.439|-2.518|6.43|6.43|202.6779|6.69|2018-01-03/ev_revenues|3.0564|2018-01-10/ev_revenues|3.1134|2018-01-17/ev_revenues|2.9565|2018-01-24/ev_revenues|3.1229|2018-01-31/ev_revenues|2.9137|2018-02-07/ev_revenues|2.7283|2018-02-14/ev_revenues|2.462|2018-02-21/ev_revenues|2.5857|2018-02-28/ev_revenues|2.7445|2018-01-03/ev_free_cash_flow|-8.567|2018-01-10/ev_free_cash_flow|-8.7269|2018-01-17/ev_free_cash_flow|-8.2871|2018-01-24/ev_free_cash_flow|-8.7536|2018-01-31/ev_free_cash_flow|-8.1672|2018-02-07/ev_free_cash_flow|-7.6474|2018-02-14/ev_free_cash_flow|-6.9011|2018-02-21/ev_free_cash_flow|-7.2476|2018-02-28/ev_free_cash_flow|-7.6929|2018-01-03/ps_ratio|3.1543|2018-01-10/ps_ratio|3.2109|2018-01-17/ps_ratio|3.0553|2018-01-24/ps_ratio|3.2203|2018-01-31/ps_ratio|3.0128|2018-02-07/ps_ratio|2.829|2018-02-14/ps_ratio|2.5649|2018-02-21/ps_ratio|2.6875|2018-02-28/ps_ratio|2.8384|2018-01-03/price_to_book_value|6.1482|2018-01-10/price_to_book_value|6.2585|2018-01-17/price_to_book_value|5.9552|2018-01-24/price_to_book_value|6.2769|2018-01-31/price_to_book_value|5.8725|2018-02-07/price_to_book_value|5.5141|2018-02-14/price_to_book_value|4.9995|2018-02-21/price_to_book_value|5.2384|2018-02-28/price_to_book_value|5.5455|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1704|2018-01-31/percent_of_shares_outstanding|2.1559|2018-02-15/percent_of_shares_outstanding|2.1273|2018-02-28/percent_of_shares_outstanding|2.5326|2018-01-03/price|6.69|2018-01-10/price|6.81|2018-01-17/price|6.48|2018-01-24/price|6.83|2018-01-31/price|6.39|2018-02-07/price|6|2018-02-14/price|5.44|2018-02-21/price|5.7|2018-02-28/price|6.02|2018-01-03/total_return_price|6.69|2018-01-10/total_return_price|6.81|2018-01-17/total_return_price|6.48|2018-01-24/total_return_price|6.83|2018-01-31/total_return_price|6.39|2018-02-07/total_return_price|6|2018-02-14/total_return_price|5.44|2018-02-21/total_return_price|5.7|2018-02-28/total_return_price|6.02|2018-01-03/enterprise_value|219.9146|2018-01-10/enterprise_value|224.0198|2018-01-17/enterprise_value|212.7304|2018-01-24/enterprise_value|224.704|2018-01-31/enterprise_value|209.6515|2018-02-07/enterprise_value|196.3094|2018-02-14/enterprise_value|177.1516|2018-02-21/enterprise_value|186.0463|2018-02-28/enterprise_value|197.4776
russ2000_1950|VCYT|201803|47.049|27.152|4.557|9.215|13.857|41.182|11.839|29.343||30.008|-220.264||2.5301|-5.9044|-7.0918|2.6509|2.6262||5.131||0.8336|0|-0.0103|2.5|34.2713|-0.27||20.041|12.174|16.781|-9.177|-9.177|-0.448|5.57|5.57|182.0468|5.82|2018-04-04/ev_revenues|2.6157|2018-04-11/ev_revenues|2.5808|2018-04-18/ev_revenues|2.5353|2018-04-25/ev_revenues|2.7581|2018-05-02/ev_revenues|2.6672|2018-05-09/ev_revenues|2.9581|2018-05-16/ev_revenues|2.8808|2018-05-23/ev_revenues|3.4172|2018-05-30/ev_revenues|3.4444|2018-04-04/ev_free_cash_flow|-8.0315|2018-04-11/ev_free_cash_flow|-7.9243|2018-04-18/ev_free_cash_flow|-7.7848|2018-04-25/ev_free_cash_flow|-8.4686|2018-05-02/ev_free_cash_flow|-8.1895|2018-05-09/ev_free_cash_flow|-9.0827|2018-05-16/ev_free_cash_flow|-8.8455|2018-05-23/ev_free_cash_flow|-10.4924|2018-05-30/ev_free_cash_flow|-10.5761|2018-04-04/ps_ratio|2.6216|2018-04-11/ps_ratio|2.5856|2018-04-18/ps_ratio|2.5406|2018-04-25/ps_ratio|2.7613|2018-05-02/ps_ratio|2.6712|2018-05-09/ps_ratio|2.9595|2018-05-16/ps_ratio|2.8829|2018-05-23/ps_ratio|3.4144|2018-05-30/ps_ratio|3.4415|2018-04-04/price_to_book_value|6.6576|2018-04-11/price_to_book_value|6.5698|2018-04-18/price_to_book_value|6.4553|2018-04-25/price_to_book_value|7.0162|2018-05-02/price_to_book_value|6.7872|2018-05-09/price_to_book_value|7.5198|2018-05-16/price_to_book_value|7.3252|2018-05-23/price_to_book_value|8.6758|2018-05-30/price_to_book_value|8.7444|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3572|2018-04-30/percent_of_shares_outstanding|2.436|2018-05-15/percent_of_shares_outstanding|2.3621|2018-05-31/percent_of_shares_outstanding|2.101|2018-04-04/price|5.82|2018-04-11/price|5.74|2018-04-18/price|5.64|2018-04-25/price|6.13|2018-05-02/price|5.93|2018-05-09/price|6.57|2018-05-16/price|6.4|2018-05-23/price|7.58|2018-05-30/price|7.64|2018-04-04/total_return_price|5.82|2018-04-11/total_return_price|5.74|2018-04-18/total_return_price|5.64|2018-04-25/total_return_price|6.13|2018-05-02/total_return_price|5.93|2018-05-09/total_return_price|6.57|2018-05-16/total_return_price|6.4|2018-05-23/total_return_price|7.58|2018-05-30/total_return_price|7.64|2018-04-04/enterprise_value|197.646|2018-04-11/enterprise_value|195.01|2018-04-18/enterprise_value|191.5754|2018-04-25/enterprise_value|208.405|2018-05-02/enterprise_value|201.5358|2018-05-09/enterprise_value|223.5172|2018-05-16/enterprise_value|217.6784|2018-05-23/enterprise_value|258.2067|2018-05-30/enterprise_value|260.2674
russ2000_1950|VCYT|201806|41.635|23.758|3.049|9.035|13.59|39.655|10.391|29.264||25.806|-226.512||4.1899|-10.4497|-12.865|4.9347|4.1802||10.6215||0.9728|0|-0.0099|1.742|34.3142|-0.18||22.751|14.505|15.135|-6.248|-6.248|-0.481|9.28|9.28|316.5949|9.96|2018-07-05/ev_revenues|4.3098|2018-07-12/ev_revenues|4.4779|2018-07-19/ev_revenues|4.4768|2018-07-26/ev_revenues|4.6151|2018-08-02/ev_revenues|5.8395|2018-08-09/ev_revenues|6.0109|2018-08-16/ev_revenues|5.9756|2018-08-23/ev_revenues|6.147|2018-08-30/ev_revenues|6.2075|2018-07-05/ev_free_cash_flow|-14.832|2018-07-12/ev_free_cash_flow|-15.4105|2018-07-19/ev_free_cash_flow|-15.4067|2018-07-26/ev_free_cash_flow|-15.8827|2018-08-02/ev_free_cash_flow|-20.0963|2018-08-09/ev_free_cash_flow|-20.6862|2018-08-16/ev_free_cash_flow|-20.5648|2018-08-23/ev_free_cash_flow|-21.1547|2018-08-30/ev_free_cash_flow|-21.3628|2018-07-05/ps_ratio|4.2563|2018-07-12/ps_ratio|4.423|2018-07-19/ps_ratio|4.4101|2018-07-26/ps_ratio|4.5469|2018-08-02/ps_ratio|4.9358|2018-08-09/ps_ratio|5.0811|2018-08-16/ps_ratio|5.0512|2018-08-23/ps_ratio|5.1964|2018-08-30/ps_ratio|5.2477|2018-07-05/price_to_book_value|13.293|2018-07-12/price_to_book_value|13.8135|2018-07-19/price_to_book_value|13.8101|2018-07-26/price_to_book_value|14.2383|2018-08-02/price_to_book_value|18.0296|2018-08-09/price_to_book_value|18.5604|2018-08-16/price_to_book_value|18.4511|2018-08-23/price_to_book_value|18.9818|2018-08-30/price_to_book_value|19.1691|2018-08-31/price_to_book_value|19.7311|2018-07-05/peg_ratio|-0.8853|2018-07-12/peg_ratio|-0.92|2018-07-19/peg_ratio|-0.9173|2018-07-26/peg_ratio|-0.9458|2018-08-02/peg_ratio|-1.0267|2018-08-09/peg_ratio|-1.0569|2018-08-16/peg_ratio|-1.0507|2018-08-23/peg_ratio|-1.0809|2018-08-30/peg_ratio|-1.0916|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6977|2018-07-31/percent_of_shares_outstanding|1.3518|2018-08-15/percent_of_shares_outstanding|1.9492|2018-08-31/percent_of_shares_outstanding|2.0421|2018-07-05/price|9.96|2018-07-12/price|10.35|2018-07-19/price|10.32|2018-07-26/price|10.64|2018-08-02/price|11.55|2018-08-09/price|11.89|2018-08-16/price|11.82|2018-08-23/price|12.16|2018-08-30/price|12.28|2018-07-05/total_return_price|9.96|2018-07-12/total_return_price|10.35|2018-07-19/total_return_price|10.32|2018-07-26/total_return_price|10.64|2018-08-02/total_return_price|11.55|2018-08-09/total_return_price|11.89|2018-08-16/total_return_price|11.82|2018-08-23/total_return_price|12.16|2018-08-30/total_return_price|12.28|2018-07-05/enterprise_value|344.3843|2018-07-12/enterprise_value|357.8166|2018-07-19/enterprise_value|357.7287|2018-07-26/enterprise_value|368.7793|2018-08-02/enterprise_value|466.6171|2018-08-09/enterprise_value|480.3134|2018-08-16/enterprise_value|477.4936|2018-08-23/enterprise_value|491.1899|2018-08-30/enterprise_value|496.0239
russ2000_1950|VCYT|201809|95.374|77.846|3.463|8.939|13.324|39.66|10.436|29.224||79.417|-230.981||4.8615|-11.8047|-16.7306|2.8088|4.1067||14.9076|-0.8542|0.3172|0|-14.2291|2.6281|38.62|-0.12||23.466|15.205|15.397|-4.469|-4.469|-0.498|9.61|9.61|388.4675|9.15|2018-10-04/ev_revenues|3.7068|2018-10-11/ev_revenues|4.2026|2018-10-18/ev_revenues|4.3773|2018-10-25/ev_revenues|3.9149|2018-11-01/ev_revenues|5.5298|2018-11-08/ev_revenues|6.3939|2018-11-15/ev_revenues|5.9217|2018-11-23/ev_revenues|5.3645|2018-11-30/ev_revenues|5.1662|2018-10-04/ev_free_cash_flow|-16.048|2018-10-11/ev_free_cash_flow|-18.1942|2018-10-18/ev_free_cash_flow|-18.9506|2018-10-25/ev_free_cash_flow|-16.9489|2018-11-01/ev_free_cash_flow|-23.9401|2018-11-08/ev_free_cash_flow|-27.681|2018-11-15/ev_free_cash_flow|-25.6368|2018-11-23/ev_free_cash_flow|-23.2246|2018-11-30/ev_free_cash_flow|-22.366|2018-10-04/ps_ratio|3.7638|2018-10-11/ps_ratio|4.1957|2018-10-18/ps_ratio|4.3479|2018-10-25/ps_ratio|3.9448|2018-11-01/ps_ratio|5.3516|2018-11-08/ps_ratio|6.1044|2018-11-15/ps_ratio|5.693|2018-11-23/ps_ratio|5.2076|2018-11-30/ps_ratio|5.0349|2018-10-05/price_to_book_value|4.752|2018-10-12/price_to_book_value|5.196|2018-10-19/price_to_book_value|5.2216|2018-10-26/price_to_book_value|4.9004|2018-11-02/price_to_book_value|7.2485|2018-11-09/price_to_book_value|7.3914|2018-11-16/price_to_book_value|7.08|2018-11-23/price_to_book_value|6.4624|2018-11-30/price_to_book_value|6.248|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4994|2018-10-31/percent_of_shares_outstanding|2.4795|2018-11-15/percent_of_shares_outstanding|3.929|2018-11-30/percent_of_shares_outstanding|3.7223|2018-10-04/price|9.15|2018-10-11/price|10.2|2018-10-18/price|10.57|2018-10-25/price|9.59|2018-11-01/price|13.01|2018-11-08/price|14.84|2018-11-15/price|13.84|2018-11-23/price|12.66|2018-11-30/price|12.24|2018-10-04/total_return_price|9.15|2018-10-11/total_return_price|10.2|2018-10-18/total_return_price|10.57|2018-10-25/total_return_price|9.59|2018-11-01/total_return_price|13.01|2018-11-08/total_return_price|14.84|2018-11-15/total_return_price|13.84|2018-11-23/total_return_price|12.66|2018-11-30/total_return_price|12.24|2018-10-04/enterprise_value|318.2477|2018-10-11/enterprise_value|360.8101|2018-10-18/enterprise_value|375.8083|2018-10-25/enterprise_value|336.1131|2018-11-01/enterprise_value|474.7558|2018-11-08/enterprise_value|548.9418|2018-11-15/enterprise_value|508.403|2018-11-23/enterprise_value|460.5672|2018-11-30/enterprise_value|443.5409
russ2000_1950|VCYT|201812|96.952|77.995|3.402|8.94|13.057|40.883|13.059|27.824||79.755|-234.086||5.1332|-20.0594|-22.2229|3.8242|5.0061||6.2122||0.317|0|-10.7176|5.2615|40.7721|-0.08||25.75|17.046|16.311|-3.105|-3.105|-0.536|12.17|12.17|440.7032|14.24|2019-01-04/ev_revenues|5.7514|2019-01-11/ev_revenues|6.5598|2019-01-18/ev_revenues|7.1016|2019-01-25/ev_revenues|7.3192|2019-02-01/ev_revenues|7.6257|2019-02-08/ev_revenues|7.6523|2019-02-15/ev_revenues|7.6878|2019-02-22/ev_revenues|8.22|2019-01-04/ev_free_cash_flow|-34.3734|2019-01-11/ev_free_cash_flow|-39.2043|2019-01-18/ev_free_cash_flow|-42.4426|2019-01-25/ev_free_cash_flow|-43.7432|2019-02-01/ev_free_cash_flow|-45.5746|2019-02-08/ev_free_cash_flow|-45.7339|2019-02-15/ev_free_cash_flow|-45.9462|2019-02-22/ev_free_cash_flow|-49.1267|2019-01-04/ps_ratio|5.7256|2019-01-11/ps_ratio|6.4574|2019-01-18/ps_ratio|6.9479|2019-01-25/ps_ratio|7.1449|2019-02-01/ps_ratio|7.4224|2019-02-08/ps_ratio|7.4465|2019-02-15/ps_ratio|7.4787|2019-02-22/ps_ratio|7.9129|2019-01-04/price_to_book_value|7.296|2019-01-11/price_to_book_value|8.2285|2019-01-18/price_to_book_value|8.8536|2019-01-25/price_to_book_value|9.1046|2019-02-01/price_to_book_value|9.4581|2019-02-08/price_to_book_value|9.4889|2019-02-15/price_to_book_value|9.5299|2019-02-22/price_to_book_value|10.1438|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5196|2019-01-31/percent_of_shares_outstanding|4.0505|2019-02-15/percent_of_shares_outstanding|3.8797|2019-02-28/percent_of_shares_outstanding|4.1407|2019-01-04/price|14.24|2019-01-11/price|16.06|2019-01-18/price|17.28|2019-01-25/price|17.77|2019-02-01/price|18.46|2019-02-08/price|18.52|2019-02-15/price|18.6|2019-02-22/price|19.68|2019-01-04/total_return_price|14.24|2019-01-11/total_return_price|16.06|2019-01-18/total_return_price|17.28|2019-01-25/total_return_price|17.77|2019-02-01/total_return_price|18.46|2019-02-08/total_return_price|18.52|2019-02-15/total_return_price|18.6|2019-02-22/total_return_price|19.68|2019-01-04/enterprise_value|529.179|2019-01-11/enterprise_value|603.55|2019-01-18/enterprise_value|653.4031|2019-01-25/enterprise_value|673.4261|2019-02-01/enterprise_value|701.6217|2019-02-08/enterprise_value|704.0735|2019-02-15/enterprise_value|707.3425|2019-02-22/enterprise_value|756.3062
russ2000_1950|VCYT|201903|90.616|67.841|3.768|18.479|12.79|39.765|14.329|25.436||83.772|-236.003||10.6059|-62.4927|-63.3859|7.9618|10.06||12.8962||0.1534|0|-5.0667|4.3898|41.1686|-0.05||29.529|21.016|19.021|-1.917|-1.917|-0.303|25.02|25.02|975.8267|26.41|2019-04-05/ev_revenues|10.2592|2019-04-12/ev_revenues|9.981|2019-04-22/ev_revenues|8.902|2019-04-29/ev_revenues|8.9236|2019-05-06/ev_revenues|9.9206|2019-05-13/ev_revenues|9.9548|2019-05-20/ev_revenues|10.8858|2019-05-28/ev_revenues|10.8953|2019-04-05/ev_free_cash_flow|-109.251|2019-04-12/ev_free_cash_flow|-106.2877|2019-04-22/ev_free_cash_flow|-94.798|2019-04-29/ev_free_cash_flow|-95.0276|2019-05-06/ev_free_cash_flow|-105.6447|2019-05-13/ev_free_cash_flow|-106.0092|2019-05-20/ev_free_cash_flow|-115.9238|2019-05-28/ev_free_cash_flow|-116.0244|2019-04-05/ps_ratio|10.0749|2019-04-12/ps_ratio|9.785|2019-04-22/ps_ratio|8.7817|2019-04-29/ps_ratio|8.8008|2019-05-06/ps_ratio|9.7278|2019-05-13/ps_ratio|8.4727|2019-05-20/ps_ratio|9.2242|2019-05-28/ps_ratio|9.2318|2019-04-05/price_to_book_value|13.0862|2019-04-12/price_to_book_value|12.7491|2019-04-22/price_to_book_value|11.4419|2019-04-29/price_to_book_value|11.468|2019-05-06/price_to_book_value|12.6759|2019-05-13/price_to_book_value|12.7174|2019-05-20/price_to_book_value|13.8454|2019-05-28/price_to_book_value|13.8568|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7732|2019-04-30/percent_of_shares_outstanding|3.6721|2019-05-15/percent_of_shares_outstanding|2.9801|2019-05-31/percent_of_shares_outstanding|3.5837|2019-04-05/price|26.41|2019-04-12/price|25.65|2019-04-22/price|23.02|2019-04-29/price|23.07|2019-05-06/price|25.5|2019-05-13/price|22.21|2019-05-20/price|24.18|2019-05-28/price|24.2|2019-04-05/total_return_price|26.41|2019-04-12/total_return_price|25.65|2019-04-22/total_return_price|23.02|2019-04-29/total_return_price|23.07|2019-05-06/total_return_price|25.5|2019-05-13/total_return_price|22.21|2019-05-20/total_return_price|24.18|2019-05-28/total_return_price|24.2|2019-04-05/enterprise_value|1041.271|2019-04-12/enterprise_value|1013.0277|2019-04-22/enterprise_value|903.5198|2019-04-29/enterprise_value|905.7078|2019-05-06/enterprise_value|1006.8993|2019-05-13/enterprise_value|1010.3734|2019-05-20/enterprise_value|1104.8696|2019-05-28/enterprise_value|1105.8289
russ2000_1950|VCYT|201906|219.95|192.647|5.104|18.239|12.524|28.137|15.321|12.816||224.24|-238.497||12.0154|-98.7646|-127.9522|4.6902|10.1359||15.2139||0.0026|0|-13.6652|4.3631|45.5861|-0.05||30.136|21.359|23.017|-2.494|-2.494|-0.235|26.57|26.57|1219.5121|28.99|2019-07-02/ev_revenues|11.0842|2019-07-09/ev_revenues|10.7917|2019-07-16/ev_revenues|10.867|2019-07-23/ev_revenues|10.9202|2019-07-30/ev_revenues|11.4108|2019-08-06/ev_revenues|9.0971|2019-08-13/ev_revenues|10.2272|2019-08-20/ev_revenues|9.7244|2019-08-27/ev_revenues|9.7734|2019-07-02/ev_free_cash_flow|-133.9166|2019-07-09/ev_free_cash_flow|-130.3826|2019-07-16/ev_free_cash_flow|-131.2929|2019-07-23/ev_free_cash_flow|-131.9354|2019-07-30/ev_free_cash_flow|-137.8623|2019-08-06/ev_free_cash_flow|-109.9087|2019-08-13/ev_free_cash_flow|-123.563|2019-08-20/ev_free_cash_flow|-117.4885|2019-08-27/ev_free_cash_flow|-118.0798|2019-07-02/ps_ratio|11.0593|2019-07-09/ps_ratio|10.8075|2019-07-16/ps_ratio|10.8724|2019-07-23/ps_ratio|10.9182|2019-07-30/ps_ratio|11.2958|2019-08-06/ps_ratio|9.3121|2019-08-13/ps_ratio|10.2811|2019-08-20/ps_ratio|9.85|2019-08-27/ps_ratio|9.892|2019-07-02/price_to_book_value|6.2385|2019-07-09/price_to_book_value|6.0965|2019-07-16/price_to_book_value|6.133|2019-07-23/price_to_book_value|6.1589|2019-07-30/price_to_book_value|6.3971|2019-08-06/price_to_book_value|5.2736|2019-08-13/price_to_book_value|5.8224|2019-08-20/price_to_book_value|5.5783|2019-08-27/price_to_book_value|5.602|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8909|2019-07-31/percent_of_shares_outstanding|5.2817|2019-08-15/percent_of_shares_outstanding|4.2063|2019-08-30/percent_of_shares_outstanding|3.907|2019-07-02/price|28.99|2019-07-09/price|28.33|2019-07-16/price|28.5|2019-07-23/price|28.62|2019-07-30/price|29.61|2019-08-06/price|24.41|2019-08-13/price|26.95|2019-08-20/price|25.82|2019-08-27/price|25.93|2019-07-02/total_return_price|28.99|2019-07-09/total_return_price|28.33|2019-07-16/total_return_price|28.5|2019-07-23/total_return_price|28.62|2019-07-30/total_return_price|29.61|2019-08-06/total_return_price|24.41|2019-08-13/total_return_price|26.95|2019-08-20/total_return_price|25.82|2019-08-27/total_return_price|25.93|2019-07-02/enterprise_value|1206.8562|2019-07-09/enterprise_value|1175.0078|2019-07-16/enterprise_value|1183.2112|2019-07-23/enterprise_value|1189.0018|2019-07-30/enterprise_value|1242.4152|2019-08-06/enterprise_value|990.4975|2019-08-13/enterprise_value|1113.5496|2019-08-20/enterprise_value|1058.806|2019-08-27/enterprise_value|1064.135
russ2000_1950|VCYT|201909|228.079|195.662|6.608|18.14|12.257|29.283|16.772|12.511||231.024|-239.227||9.1594|-118.4459|-110.6613|3.7521|9.3655||5.3039||0.0028|0|-11.3468|9.3562|48.5883|-0.02||30.973|21.859|19.349|-0.73|-0.73|-0.058|24.55|24.55|997.2799|22.93|2019-10-01/ev_revenues|7.943|2019-10-08/ev_revenues|8.0982|2019-10-15/ev_revenues|9.021|2019-10-22/ev_revenues|9.323|2019-10-29/ev_revenues|7.7913|2019-11-05/ev_revenues|8.3998|2019-11-12/ev_revenues|8.2823|2019-11-19/ev_revenues|9.2181|2019-11-26/ev_revenues|10.5147|2019-10-01/ev_free_cash_flow|-110.6085|2019-10-08/ev_free_cash_flow|-112.7698|2019-10-15/ev_free_cash_flow|-125.6207|2019-10-22/ev_free_cash_flow|-129.8255|2019-10-29/ev_free_cash_flow|-108.4966|2019-11-05/ev_free_cash_flow|-116.9697|2019-11-12/ev_free_cash_flow|-115.3335|2019-11-19/ev_free_cash_flow|-128.3646|2019-11-26/ev_free_cash_flow|-146.4211|2019-10-01/ps_ratio|8.6743|2019-10-08/ps_ratio|8.8142|2019-10-15/ps_ratio|9.6465|2019-10-22/ps_ratio|9.9151|2019-10-29/ps_ratio|8.5343|2019-11-05/ps_ratio|9.0828|2019-11-12/ps_ratio|8.9769|2019-11-19/ps_ratio|9.8205|2019-11-26/ps_ratio|10.9894|2019-10-01/price_to_book_value|4.8458|2019-10-08/price_to_book_value|4.924|2019-10-15/price_to_book_value|5.3889|2019-10-22/price_to_book_value|5.541|2019-10-29/price_to_book_value|4.7694|2019-11-05/price_to_book_value|5.0759|2019-11-12/price_to_book_value|5.0167|2019-11-19/price_to_book_value|5.4881|2019-11-26/price_to_book_value|6.1414|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.3814|2019-10-31/percent_of_shares_outstanding|5.4047|2019-11-15/percent_of_shares_outstanding|5.3678|2019-11-29/percent_of_shares_outstanding|5.6575|2019-10-01/price|22.93|2019-10-08/price|23.3|2019-10-15/price|25.5|2019-10-22/price|26.21|2019-10-29/price|22.56|2019-11-05/price|24.01|2019-11-12/price|23.73|2019-11-19/price|25.96|2019-11-26/price|29.05|2019-10-01/total_return_price|22.93|2019-10-08/total_return_price|23.3|2019-10-15/total_return_price|25.5|2019-10-22/total_return_price|26.21|2019-10-29/total_return_price|22.56|2019-11-05/total_return_price|24.01|2019-11-12/total_return_price|23.73|2019-11-19/total_return_price|25.96|2019-11-26/total_return_price|29.05|2019-10-01/enterprise_value|924.4655|2019-10-08/enterprise_value|942.5296|2019-10-15/enterprise_value|1049.938|2019-10-22/enterprise_value|1085.0813|2019-10-29/enterprise_value|906.8142|2019-11-05/enterprise_value|977.6326|2019-11-12/enterprise_value|963.9573|2019-11-19/enterprise_value|1072.8712|2019-11-26/enterprise_value|1223.7877
russ2000_1950|VCYT|201912|187.687|159.317|6.806|17.741|67.744|35.757|17.469|18.288||239.455|-246.685||10.193|-97.382|-204.8957|4.4581|10.6973||5.7862||0.0029|0|-9.5954|5.1047|49.1282|-0.15||29.73|19.611|22.397|-7.458|-7.458|-0.081|27.92|27.92|1226.9154|26.24|2020-01-07/ev_revenues|9.5004|2020-01-14/ev_revenues|10.461|2020-01-21/ev_revenues|10.3951|2020-01-28/ev_revenues|9.9951|2020-02-04/ev_revenues|10.259|2020-02-11/ev_revenues|9.6488|2020-02-18/ev_revenues|9.5293|2020-02-25/ev_revenues|8.4094|2020-01-07/ev_free_cash_flow|-190.9728|2020-01-14/ev_free_cash_flow|-210.2825|2020-01-16/ev_free_cash_flow|-223.5425|2020-01-23/ev_free_cash_flow|-210.2411|2020-01-30/ev_free_cash_flow|-194.2877|2020-02-06/ev_free_cash_flow|-190.6413|2020-02-13/ev_free_cash_flow|-190.3098|2020-02-20/ev_free_cash_flow|-186.7355|2020-02-27/ev_free_cash_flow|-171.3686|2020-01-07/ps_ratio|10.0536|2020-01-14/ps_ratio|10.9463|2020-01-21/ps_ratio|10.885|2020-01-28/ps_ratio|10.5134|2020-02-04/ps_ratio|10.7586|2020-02-11/ps_ratio|10.1915|2020-02-18/ps_ratio|10.0804|2020-02-25/ps_ratio|9.0191|2020-01-07/price_to_book_value|5.438|2020-01-14/price_to_book_value|5.9209|2020-01-21/price_to_book_value|5.8878|2020-01-28/price_to_book_value|5.6867|2020-02-04/price_to_book_value|5.8194|2020-02-11/price_to_book_value|5.5127|2020-02-18/price_to_book_value|5.4526|2020-02-25/price_to_book_value|4.8897|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2779|2020-01-31/percent_of_shares_outstanding|7.9354|2020-02-14/percent_of_shares_outstanding|7.9078|2020-02-28/percent_of_shares_outstanding|7.7636|2020-01-07/price|26.24|2020-01-14/price|28.57|2020-01-21/price|28.41|2020-01-28/price|27.44|2020-02-04/price|28.08|2020-02-11/price|26.6|2020-02-18/price|26.31|2020-02-25/price|23.54|2020-01-07/total_return_price|26.24|2020-01-14/total_return_price|28.57|2020-01-21/total_return_price|28.41|2020-01-28/total_return_price|27.44|2020-02-04/total_return_price|28.08|2020-02-11/total_return_price|26.6|2020-02-18/total_return_price|26.31|2020-02-25/total_return_price|23.54|2020-01-07/enterprise_value|1143.5449|2020-01-14/enterprise_value|1259.1718|2020-01-21/enterprise_value|1251.2318|2020-01-28/enterprise_value|1203.0952|2020-02-04/enterprise_value|1234.8554|2020-02-11/enterprise_value|1161.41|2020-02-18/enterprise_value|1147.0186|2020-02-25/enterprise_value|1012.2284
russ2000_1950|VCYT|202003|181.362|153.132|6.094|17.364|66.469|36.678|19.194|17.484||230.422|-258.401||8.7168|-47.4647|-177.8476|3.9802|9.6222||5.2751|-7.5749|0.0032|0|-10.9372|10.7698|49.7926|-0.24||31.122|18.879|25.03|-11.716|-11.716|-0.055|24.31|24.31|1063.1136|22.71|2020-04-07/ev_revenues|8.0609|2020-04-14/ev_revenues|8.437|2020-04-21/ev_revenues|7.9898|2020-04-28/ev_revenues|9.196|2020-05-05/ev_revenues|9.9341|2020-05-12/ev_revenues|9.5873|2020-05-19/ev_revenues|9.1707|2020-05-26/ev_revenues|9.7781|2020-04-02/ev_free_cash_flow|-87.8968|2020-04-09/ev_free_cash_flow|-95.3148|2020-04-16/ev_free_cash_flow|-96.8706|2020-04-23/ev_free_cash_flow|-101.7376|2020-04-30/ev_free_cash_flow|-117.6612|2020-05-07/ev_free_cash_flow|-118.8415|2020-05-14/ev_free_cash_flow|-103.2029|2020-05-21/ev_free_cash_flow|-108.6617|2020-05-28/ev_free_cash_flow|-113.4319|2020-04-07/ps_ratio|8.9889|2020-04-14/ps_ratio|9.3452|2020-04-21/ps_ratio|8.9137|2020-04-28/ps_ratio|10.0774|2020-05-05/ps_ratio|10.7859|2020-05-12/ps_ratio|10.4515|2020-05-19/ps_ratio|10.0497|2020-05-26/ps_ratio|10.6355|2020-04-07/price_to_book_value|4.9279|2020-04-14/price_to_book_value|5.127|2020-04-21/price_to_book_value|4.8903|2020-04-28/price_to_book_value|5.5287|2020-05-05/price_to_book_value|5.9194|2020-05-12/price_to_book_value|5.7358|2020-05-19/price_to_book_value|5.5153|2020-05-26/price_to_book_value|5.8368|2020-04-07/peg_ratio|-7.0763|2020-04-14/peg_ratio|-7.3567|2020-04-21/peg_ratio|-7.0171|2020-04-28/peg_ratio|-7.9332|2020-05-05/peg_ratio|-8.4909|2020-05-08/peg_ratio|-8.7589|2020-05-15/peg_ratio|-8.0609|2020-05-22/peg_ratio|-7.9737|2020-05-29/peg_ratio|-7.7712|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.9459|2020-04-30/percent_of_shares_outstanding|10.1064|2020-05-15/percent_of_shares_outstanding|10.2981|2020-05-29/percent_of_shares_outstanding|10.8146|2020-04-07/price|22.71|2020-04-14/price|23.61|2020-04-21/price|22.52|2020-04-28/price|25.46|2020-05-05/price|27.25|2020-05-12/price|26.405|2020-05-19/price|25.39|2020-05-26/price|26.87|2020-04-07/total_return_price|22.71|2020-04-14/total_return_price|23.61|2020-04-21/total_return_price|22.52|2020-04-28/total_return_price|25.46|2020-05-05/total_return_price|27.25|2020-05-12/total_return_price|26.405|2020-05-19/total_return_price|25.39|2020-05-26/total_return_price|26.87|2020-04-07/enterprise_value|983.1137|2020-04-14/enterprise_value|1028.9801|2020-04-21/enterprise_value|974.4402|2020-04-28/enterprise_value|1121.5478|2020-05-05/enterprise_value|1211.5712|2020-05-12/enterprise_value|1169.276|2020-05-19/enterprise_value|1118.4718|2020-05-26/enterprise_value|1192.5509
russ2000_1950|VCYT|202006|172.688|147.45|7.041|16.979|65.196|30.59|13.105|17.485||226.147|-269.426||10.3076|-37.5022|-105.0225|4.5179|11.377||5.7775|-0.3737|0.0035|0|0.1845|10.6587|50.2121|-0.22||20.704|13.049|21.143|-11.025|-11.025|-0.065|25.9|25.9|1159.905|28.5|2020-07-07/ev_revenues|11.4732|2020-07-14/ev_revenues|11.7377|2020-07-21/ev_revenues|12.9167|2020-07-28/ev_revenues|11.4717|2020-08-04/ev_revenues|13.1753|2020-08-11/ev_revenues|15.3445|2020-08-18/ev_revenues|16.2231|2020-08-25/ev_revenues|15.5488|2020-07-02/ev_free_cash_flow|-77.5417|2020-07-09/ev_free_cash_flow|-83.2628|2020-07-16/ev_free_cash_flow|-85.9827|2020-07-23/ev_free_cash_flow|-87.9633|2020-07-30/ev_free_cash_flow|-95.0165|2020-08-06/ev_free_cash_flow|-95.518|2020-08-13/ev_free_cash_flow|-114.953|2020-08-20/ev_free_cash_flow|-116.4848|2020-08-27/ev_free_cash_flow|-107.8639|2020-07-07/ps_ratio|12.5191|2020-07-14/ps_ratio|12.7783|2020-07-21/ps_ratio|13.9336|2020-07-28/ps_ratio|12.484|2020-08-04/ps_ratio|14.1488|2020-08-11/ps_ratio|14.3157|2020-08-18/ps_ratio|15.0713|2020-08-25/ps_ratio|14.4914|2020-07-07/price_to_book_value|6.3574|2020-07-14/price_to_book_value|6.489|2020-07-21/price_to_book_value|7.0757|2020-07-28/price_to_book_value|6.3567|2020-08-04/price_to_book_value|7.2044|2020-08-11/price_to_book_value|8.2837|2020-08-18/price_to_book_value|8.7209|2020-08-25/price_to_book_value|8.3854|2020-07-07/peg_ratio|-0.4113|2020-07-14/peg_ratio|-0.4198|2020-07-21/peg_ratio|-0.4577|2020-07-28/peg_ratio|-0.4101|2020-08-04/peg_ratio|-0.4648|2020-08-11/peg_ratio|-0.4703|2020-08-18/peg_ratio|-0.4951|2020-08-25/peg_ratio|-0.476|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.945|2020-07-31/percent_of_shares_outstanding|11.7746|2020-08-14/percent_of_shares_outstanding|7.9148|2020-08-31/percent_of_shares_outstanding|7.0619|2020-07-07/price|28.5|2020-07-14/price|29.09|2020-07-21/price|31.72|2020-07-28/price|28.42|2020-08-04/price|32.21|2020-08-11/price|32.59|2020-08-18/price|34.31|2020-08-25/price|32.99|2020-07-07/total_return_price|28.5|2020-07-14/total_return_price|29.09|2020-07-21/total_return_price|31.72|2020-07-28/total_return_price|28.42|2020-08-04/total_return_price|32.21|2020-08-11/total_return_price|32.59|2020-08-18/total_return_price|34.31|2020-08-25/total_return_price|32.99|2020-07-07/enterprise_value|1291.0648|2020-07-14/enterprise_value|1320.828|2020-07-21/enterprise_value|1453.5013|2020-07-28/enterprise_value|1290.8971|2020-08-04/enterprise_value|1482.6037|2020-08-11/enterprise_value|1726.6959|2020-08-18/enterprise_value|1825.5653|2020-08-25/enterprise_value|1749.6888
russ2000_1950|VCYT|202009|||||||||||||15.4466||-98.103||14.4036||8.3346|-0.4732||0||6.0529||||||||||32.79|32.79|1738.1923|35.13|2020-10-06/ev_revenues|16.6419|2020-10-13/ev_revenues|20.1615|2020-10-16/ev_revenues|20.5702|2020-10-22/ev_revenues|18.6444|2020-10-01/ev_free_cash_flow|-110.0013|2020-10-08/ev_free_cash_flow|-128.5612|2020-10-15/ev_free_cash_flow|-143.3806|2020-10-22/ev_free_cash_flow|-130.0217|2020-10-06/ps_ratio|15.4315|2020-10-13/ps_ratio|18.458|2020-10-16/ps_ratio|18.8094|2020-10-23/ps_ratio|16.3979|2020-10-06/price_to_book_value|8.9294|2020-10-13/price_to_book_value|10.6807|2020-10-20/price_to_book_value|10.4367|2020-10-23/price_to_book_value|9.4886|2020-10-06/peg_ratio|-0.5069|2020-10-13/peg_ratio|-0.6063|2020-10-20/peg_ratio|-0.5925|2020-10-23/peg_ratio|-0.5387|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|35.13|2020-10-13/price|42.02|2020-10-16/price|42.82|2020-10-23/price|37.33|2020-10-06/total_return_price|35.13|2020-10-13/total_return_price|42.02|2020-10-16/total_return_price|42.82|2020-10-23/total_return_price|37.33|2020-10-06/enterprise_value|1872.7007|2020-10-13/enterprise_value|2268.753|2020-10-16/enterprise_value|2314.7388|2020-10-22/enterprise_value|2098.0309