russ2000_1522|VCRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1522|VCRA|Long Name|Vocera Communications Inc Total Current Assets (Quarterly) (USD)|Vocera Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Vocera Communications Inc Inventories (Quarterly) (USD)|Vocera Communications Inc Net PP&E (Quarterly) (USD)|Vocera Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Vocera Communications Inc Total Liabilities (Quarterly) (USD)|Vocera Communications Inc Total Current Liabilities (Quarterly) (USD)|Vocera Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Vocera Communications Inc Total Deposits (Quarterly) (USD)|Vocera Communications Inc Book Value (Quarterly) (USD)|Vocera Communications Inc Retained Earnings (Quarterly) (USD)|Vocera Communications Inc Treasury Stock (Quarterly) (USD)|Vocera Communications Inc EV to Revenues|Vocera Communications Inc EV to Earnings|Vocera Communications Inc EV to Free Cash Flow|Vocera Communications Inc EV to Assets (Quarterly)|Vocera Communications Inc PS Ratio|Vocera Communications Inc PE Ratio|Vocera Communications Inc Price to Book Value|Vocera Communications Inc PEG Ratio|Vocera Communications Inc Debt to Equity Ratio|Vocera Communications Inc Dividend Yield|Vocera Communications Inc Shareholder Yield (TTM)|Vocera Communications Inc Percent of Shares Outstanding Short|Vocera Communications Inc Average Diluted Shares Outstanding (Quarterly)|Vocera Communications Inc EPS Diluted (Quarterly) (USD)|Vocera Communications Inc Dividend Per Share (Quarterly) (USD)|Vocera Communications Inc Revenue (Quarterly) (USD)|Vocera Communications Inc Gross Profit (Quarterly) (USD)|Vocera Communications Inc SG&A Expense (Quarterly) (USD)|Vocera Communications Inc Pre-Tax Income (Quarterly) (USD)|Vocera Communications Inc Net Income (Quarterly) (USD)|Vocera Communications Inc Net Interest Income (Quarterly) (USD)|Vocera Communications Inc Price (USD)|Vocera Communications Inc Total Return Price (USD)|Vocera Communications Inc Enterprise Value (USD)||
russ2000_1522|VCRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1522|VCRA|201012|22.819|8.642|2.823|1.307|9.722|84.297|24.05|60.247||-50.364|-54.382|||||||||||||||||||||||||||
russ2000_1522|VCRA|201103|||||||||||||||||||||||||4.918|0||18.323|11.509|8.712|0.118|0.155|-0.056|||||
russ2000_1522|VCRA|201106|33.545|11.835|2.684|2.435|9.22|95.383|34.105|61.278||-50.065|-55.724||||||||||-0.1864||||3.313|-0.45||19.073|11.501|9.544|-1.286|-1.497|-0.058|||||
russ2000_1522|VCRA|201109|||||||||||||||||||||||||3.589|-0.25||20.401|12.25|10.739|-0.843|-0.9|-0.107|||||
russ2000_1522|VCRA|201112|38.062|14.898|3.363|2.701|8.716|99.217|39.933|59.284||-49.399|-56.861||||||||||-0.1687||||21.7404|-0.0109||21.706|12.736|10.472|-0.183|-0.237|-0.094|||||
russ2000_1522|VCRA|201203|40.249|14.153|3.095|2.792|8.497|101.55|42.118|59.432||-103.038|-57.697||5.6682|-160.1615|144.4345|10.7151|2.2193||||-0.1577|0|-0.1335|0.23|3.661|-0.23||23.119|14.121|10.617|-0.663|-0.836|-0.059|21.03|21.03|450.6356|21.1|2012-04-04/ev_revenues|5.9996|2012-04-11/ev_revenues|5.997|2012-04-18/ev_revenues|6.2652|2012-04-25/ev_revenues|6.0021|2012-05-02/ev_revenues|6.1259|2012-05-09/ev_revenues|6.193|2012-05-16/ev_revenues|7.1558|2012-05-23/ev_revenues|6.8567|2012-05-30/ev_revenues|6.9407|2012-04-04/ev_free_cash_flow|96.5002|2012-04-11/ev_free_cash_flow|96.4587|2012-04-18/ev_free_cash_flow|100.7728|2012-04-25/ev_free_cash_flow|96.5417|2012-05-02/ev_free_cash_flow|98.5328|2012-05-09/ev_free_cash_flow|99.6113|2012-05-16/ev_free_cash_flow|115.0973|2012-05-23/ev_free_cash_flow|110.2869|2012-05-30/ev_free_cash_flow|111.6372|2012-04-04/ps_ratio|2.0214|2012-04-11/ps_ratio|2.0204|2012-04-18/ps_ratio|2.1201|2012-04-25/ps_ratio|2.0223|2012-05-02/ps_ratio|2.0683|2012-05-09/ps_ratio|2.0932|2012-05-16/ps_ratio|2.4094|2012-05-23/ps_ratio|2.3002|2012-05-30/ps_ratio|2.3308|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.4199|2012-04-30/percent_of_shares_outstanding|0.6828|2012-05-15/percent_of_shares_outstanding|0.4784|2012-05-31/percent_of_shares_outstanding|1.2499|2012-04-04/price|21.1|2012-04-11/price|21.09|2012-04-18/price|22.13|2012-04-25/price|21.11|2012-05-02/price|21.59|2012-05-09/price|21.85|2012-05-16/price|25.15|2012-05-23/price|24.01|2012-05-30/price|24.33|2012-04-04/total_return_price|21.1|2012-04-11/total_return_price|21.09|2012-04-18/total_return_price|22.13|2012-04-25/total_return_price|21.11|2012-05-02/total_return_price|21.59|2012-05-09/total_return_price|21.85|2012-05-16/total_return_price|25.15|2012-05-23/total_return_price|24.01|2012-05-30/total_return_price|24.33|2012-04-04/enterprise_value|505.7574|2012-04-11/enterprise_value|505.54|2012-04-18/enterprise_value|528.1501|2012-04-25/enterprise_value|505.9748|2012-05-02/enterprise_value|516.4102|2012-05-09/enterprise_value|522.0627|2012-05-16/enterprise_value|603.2247|2012-05-23/enterprise_value|578.0137|2012-05-30/enterprise_value|585.0905
russ2000_1522|VCRA|201206|104.438|79.841|2.932|2.694|8.28|37.158|31.41|5.748||79.462|-56.516||7.6437|-648.0456|118.3463|4.4011|2.4831||||0|0|-12.1763|3.8129|24.52|0.0042||24.878|15.584|11.619|1.387|1.181|0.011|25.92|25.92|620.2532|27.54|2012-07-03/ev_revenues|5.9591|2012-07-10/ev_revenues|5.4333|2012-07-17/ev_revenues|6.0328|2012-07-24/ev_revenues|5.6274|2012-07-31/ev_revenues|5.7085|2012-08-07/ev_revenues|6.2269|2012-08-14/ev_revenues|6.2274|2012-08-21/ev_revenues|5.8188|2012-08-28/ev_revenues|6.0846|2012-07-05/ev_free_cash_flow|86.2677|2012-07-12/ev_free_cash_flow|81.4737|2012-07-19/ev_free_cash_flow|87.5653|2012-07-26/ev_free_cash_flow|86.556|2012-08-02/ev_free_cash_flow|85.1503|2012-08-09/ev_free_cash_flow|93.7763|2012-08-16/ev_free_cash_flow|93.4514|2012-08-23/ev_free_cash_flow|88.1072|2012-08-30/ev_free_cash_flow|88.2155|2012-07-05/ps_ratio|4.0888|2012-07-12/ps_ratio|3.8914|2012-07-19/ps_ratio|4.1423|2012-07-26/ps_ratio|4.1007|2012-08-02/ps_ratio|4.0428|2012-08-09/ps_ratio|4.3902|2012-08-16/ps_ratio|4.3768|2012-08-23/ps_ratio|4.1571|2012-08-30/ps_ratio|4.1616|2012-07-02/price_to_book_value|7.7926|2012-07-09/price_to_book_value|6.9373|2012-07-16/price_to_book_value|7.5669|2012-07-23/price_to_book_value|7.4527|2012-07-30/price_to_book_value|7.4304|2012-08-06/price_to_book_value|8.0071|2012-08-13/price_to_book_value|8.1834|2012-08-20/price_to_book_value|7.5861|2012-08-27/price_to_book_value|7.8959|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.3907|2012-07-31/percent_of_shares_outstanding|3.3229|2012-08-15/percent_of_shares_outstanding|3.4565|2012-08-31/percent_of_shares_outstanding|3.4748|2012-07-05/price|27.54|2012-07-12/price|26.21|2012-07-19/price|27.9|2012-07-26/price|27.62|2012-08-02/price|27.23|2012-08-09/price|29.57|2012-08-16/price|29.48|2012-08-23/price|28|2012-08-30/price|28.03|2012-07-05/total_return_price|27.54|2012-07-12/total_return_price|26.21|2012-07-19/total_return_price|27.9|2012-07-26/total_return_price|27.62|2012-08-02/total_return_price|27.23|2012-08-09/total_return_price|29.57|2012-08-16/total_return_price|29.48|2012-08-23/total_return_price|28|2012-08-30/total_return_price|28.03|2012-07-05/enterprise_value|529.856|2012-07-12/enterprise_value|500.4117|2012-07-19/enterprise_value|537.8259|2012-07-26/enterprise_value|531.6271|2012-08-02/enterprise_value|522.9931|2012-08-09/enterprise_value|575.9743|2012-08-16/enterprise_value|573.9782|2012-08-23/enterprise_value|541.1542|2012-08-30/enterprise_value|541.8196
russ2000_1522|VCRA|201209|147.692|121.041|3.228|2.616|8.06|39.182|33.433|5.749||119.538|-54.779||6.7099|334.1712|99.7705|3.8845|4.6367||8.6132||0|0|-14.4176|3.0188|25.337|0.07||25.968|16.988|12.277|1.778|1.737|0.06|31.23|31.23|612.7904|30.01|2012-10-02/ev_revenues|6.0928|2012-10-09/ev_revenues|6.1776|2012-10-16/ev_revenues|6.1227|2012-10-23/ev_revenues|5.564|2012-10-31/ev_revenues|5.4418|2012-11-07/ev_revenues|5.2223|2012-11-14/ev_revenues|5.0234|2012-11-21/ev_revenues|5.2991|2012-11-28/ev_revenues|5.0134|2012-10-04/ev_free_cash_flow|54.2947|2012-10-11/ev_free_cash_flow|53.5544|2012-10-18/ev_free_cash_flow|52.5964|2012-10-25/ev_free_cash_flow|47.8936|2012-11-01/ev_free_cash_flow|50.3757|2012-11-08/ev_free_cash_flow|45.7164|2012-11-15/ev_free_cash_flow|44.7031|2012-11-23/ev_free_cash_flow|46.8254|2012-11-30/ev_free_cash_flow|42.7559|2012-10-04/ps_ratio|5.9017|2012-10-11/ps_ratio|5.8349|2012-10-18/ps_ratio|5.7484|2012-10-25/ps_ratio|5.3236|2012-11-01/ps_ratio|5.5478|2012-11-08/ps_ratio|5.1269|2012-11-15/ps_ratio|5.0109|2012-11-23/ps_ratio|5.2016|2012-11-30/ps_ratio|4.8359|2012-10-02/price_to_book_value|5.8888|2012-10-09/price_to_book_value|5.9567|2012-10-16/price_to_book_value|5.9128|2012-10-23/price_to_book_value|5.4656|2012-10-31/price_to_book_value|5.3678|2012-11-07/price_to_book_value|5.1922|2012-11-14/price_to_book_value|5.033|2012-11-21/price_to_book_value|5.2537|2012-11-28/price_to_book_value|5.025|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.0033|2012-10-31/percent_of_shares_outstanding|1.859|2012-11-15/percent_of_shares_outstanding|1.6918|2012-11-30/percent_of_shares_outstanding|3.0259|2012-10-04/price|30.01|2012-10-11/price|29.67|2012-10-18/price|29.23|2012-10-25/price|27.07|2012-11-01/price|28.21|2012-11-08/price|26.07|2012-11-15/price|25.48|2012-11-23/price|26.45|2012-11-30/price|24.59|2012-10-04/total_return_price|30.01|2012-10-11/total_return_price|29.67|2012-10-18/total_return_price|29.23|2012-10-25/total_return_price|27.07|2012-11-01/total_return_price|28.21|2012-11-08/total_return_price|26.07|2012-11-15/total_return_price|25.48|2012-11-23/total_return_price|26.45|2012-11-30/total_return_price|24.59|2012-10-04/enterprise_value|595.0696|2012-10-11/enterprise_value|586.9564|2012-10-18/enterprise_value|576.457|2012-10-25/enterprise_value|524.9142|2012-11-01/enterprise_value|552.1173|2012-11-08/enterprise_value|501.0518|2012-11-15/enterprise_value|489.9465|2012-11-23/enterprise_value|513.2062|2012-11-30/enterprise_value|468.6051
russ2000_1522|VCRA|201212|155.337|127.509|2.772|3.631|7.842|44.18|37.059|7.121||123.125|-53.968||5.0084|166.142|43.8718|2.8729|4.9361||5.021||0|0|-17.7643|3.6464|26.179|0.03||26.992|17.643|13.309|1.018|0.811|0.075|25.1|25.1|480.8344|25.66|2013-01-02/ev_revenues|4.9481|2013-01-09/ev_revenues|5.1641|2013-01-16/ev_revenues|5.2553|2013-01-23/ev_revenues|5.2265|2013-01-30/ev_revenues|4.8953|2013-02-06/ev_revenues|5.0441|2013-02-13/ev_revenues|5.3753|2013-02-20/ev_revenues|5.4809|2013-02-27/ev_revenues|5.7137|2013-01-04/ev_free_cash_flow|50.7984|2013-01-11/ev_free_cash_flow|50.7984|2013-01-18/ev_free_cash_flow|54.4593|2013-01-25/ev_free_cash_flow|51.8693|2013-02-01/ev_free_cash_flow|51.8195|2013-02-08/ev_free_cash_flow|55.6298|2013-02-15/ev_free_cash_flow|56.3769|2013-02-22/ev_free_cash_flow|56.875|2013-01-04/ps_ratio|5.0641|2013-01-11/ps_ratio|5.0641|2013-01-18/ps_ratio|5.3542|2013-01-25/ps_ratio|5.149|2013-02-01/ps_ratio|5.145|2013-02-08/ps_ratio|5.447|2013-02-15/ps_ratio|5.5062|2013-02-22/ps_ratio|5.5456|2013-01-02/price_to_book_value|5.0928|2013-01-09/price_to_book_value|5.27|2013-01-16/price_to_book_value|5.3447|2013-01-23/price_to_book_value|5.3211|2013-01-30/price_to_book_value|5.0496|2013-02-06/price_to_book_value|5.1716|2013-02-13/price_to_book_value|5.4431|2013-02-20/price_to_book_value|5.5297|2013-02-27/price_to_book_value|5.7206|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.3159|2013-01-31/percent_of_shares_outstanding|4.6175|2013-02-15/percent_of_shares_outstanding|5.6563|2013-02-28/percent_of_shares_outstanding|6.4399|2013-01-04/price|25.66|2013-01-11/price|25.66|2013-01-18/price|27.13|2013-01-25/price|26.09|2013-02-01/price|26.07|2013-02-08/price|27.6|2013-02-15/price|27.9|2013-02-22/price|28.1|2013-01-04/total_return_price|25.66|2013-01-11/total_return_price|25.66|2013-01-18/total_return_price|27.13|2013-01-25/total_return_price|26.09|2013-02-01/total_return_price|26.07|2013-02-08/total_return_price|27.6|2013-02-15/total_return_price|27.9|2013-02-22/total_return_price|28.1|2013-01-04/enterprise_value|494.2174|2013-01-11/enterprise_value|494.2174|2013-01-18/enterprise_value|529.8346|2013-01-25/enterprise_value|504.636|2013-02-01/enterprise_value|504.1515|2013-02-08/enterprise_value|541.2224|2013-02-15/enterprise_value|548.4913|2013-02-22/enterprise_value|553.3371
russ2000_1522|VCRA|201303|149.91|126.407|4.565|4.713|7.662|39.02|32.341|6.679||123.78|-57.467||4.2405|1898.5643|69.1152|2.6822|5.7538||4.5126||0|0|-18.8906|6.6432|24.282|-0.14||22.413|13.719|13.53|-3.448|-3.499|0.024|22.45|22.45|436.6698|23.46|2013-04-03/ev_revenues|4.5291|2013-04-10/ev_revenues|4.3562|2013-04-17/ev_revenues|3.7576|2013-04-24/ev_revenues|3.8602|2013-05-01/ev_revenues|3.4986|2013-05-08/ev_revenues|1.755|2013-05-15/ev_revenues|1.8577|2013-05-22/ev_revenues|2.1998|2013-05-29/ev_revenues|2.2634|2013-04-08/ev_free_cash_flow|69.1152|2013-04-15/ev_free_cash_flow|64.6639|2013-04-22/ev_free_cash_flow|59.1975|2013-04-29/ev_free_cash_flow|58.4996|2013-05-06/ev_free_cash_flow|27.0724|2013-05-13/ev_free_cash_flow|28.9339|2013-05-20/ev_free_cash_flow|38.125|2013-05-28/ev_free_cash_flow|36.2635|2013-04-08/ps_ratio|5.7538|2013-04-15/ps_ratio|5.4636|2013-04-22/ps_ratio|5.1109|2013-04-29/ps_ratio|5.0659|2013-05-06/ps_ratio|3.037|2013-05-13/ps_ratio|3.1571|2013-05-20/ps_ratio|3.75|2013-05-28/ps_ratio|3.6299|2013-04-03/price_to_book_value|4.6894|2013-04-10/price_to_book_value|4.5494|2013-04-17/price_to_book_value|4.0646|2013-04-24/price_to_book_value|4.1477|2013-05-01/price_to_book_value|3.8548|2013-05-08/price_to_book_value|2.4426|2013-05-15/price_to_book_value|2.5258|2013-05-22/price_to_book_value|2.8029|2013-05-29/price_to_book_value|2.8544|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.2832|2013-04-30/percent_of_shares_outstanding|8.0306|2013-05-15/percent_of_shares_outstanding|4.3775|2013-05-31/percent_of_shares_outstanding|5.734|2013-04-01/price|23.46|2013-04-08/price|23|2013-04-15/price|21.84|2013-04-22/price|20.43|2013-04-29/price|20.25|2013-05-06/price|12.14|2013-05-13/price|12.62|2013-05-20/price|14.99|2013-05-28/price|14.51|2013-04-01/total_return_price|23.46|2013-04-08/total_return_price|23|2013-04-15/total_return_price|21.84|2013-04-22/total_return_price|20.43|2013-04-29/total_return_price|20.25|2013-05-06/total_return_price|12.14|2013-05-13/total_return_price|12.62|2013-05-20/total_return_price|14.99|2013-05-28/total_return_price|14.51|2013-04-08/enterprise_value|436.6698|2013-04-15/enterprise_value|408.5463|2013-04-22/enterprise_value|374.0095|2013-04-29/enterprise_value|369.6006|2013-05-06/enterprise_value|171.0436|2013-05-13/enterprise_value|182.8045|2013-05-20/enterprise_value|240.8735|2013-05-28/enterprise_value|229.1127
russ2000_1522|VCRA|201306|152.293|125.27|4.213|5.56|7.482|42.371|35.162|7.209||123.673|-59.489||2.41|-80.0689|38.7842|1.4336|3.7925||2.9731||0|0|-29.3047|7.2132|24.555|-0.08||25.296|15.79|14.308|-1.961|-2.022|0.059|15.16|15.16|245.0388|14.34|2013-07-03/ev_revenues|2.2566|2013-07-10/ev_revenues|2.1682|2013-07-17/ev_revenues|2.3106|2013-07-24/ev_revenues|2.237|2013-07-31/ev_revenues|2.3106|2013-08-07/ev_revenues|2.7461|2013-08-14/ev_revenues|2.8394|2013-08-21/ev_revenues|2.8124|2013-08-28/ev_revenues|2.7289|2013-07-02/ev_free_cash_flow|62.3022|2013-07-09/ev_free_cash_flow|58.7407|2013-07-16/ev_free_cash_flow|63.3101|2013-07-23/ev_free_cash_flow|62.1006|2013-07-30/ev_free_cash_flow|64.7213|2013-08-06/ev_free_cash_flow|78.1867|2013-08-13/ev_free_cash_flow|78.1867|2013-08-20/ev_free_cash_flow|78.1195|2013-08-27/ev_free_cash_flow|76.2375|2013-07-02/ps_ratio|3.5737|2013-07-09/ps_ratio|3.4417|2013-07-16/ps_ratio|3.6111|2013-07-23/ps_ratio|3.5663|2013-07-30/ps_ratio|3.6635|2013-08-06/ps_ratio|4.1619|2013-08-13/ps_ratio|4.1619|2013-08-20/ps_ratio|4.1594|2013-08-27/ps_ratio|4.0896|2013-07-03/price_to_book_value|2.8498|2013-07-10/price_to_book_value|2.7778|2013-07-17/price_to_book_value|2.8937|2013-07-24/price_to_book_value|2.8338|2013-07-31/price_to_book_value|2.8937|2013-08-07/price_to_book_value|3.2482|2013-08-14/price_to_book_value|3.3242|2013-08-21/price_to_book_value|3.3022|2013-08-28/price_to_book_value|3.2342|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.304|2013-07-31/percent_of_shares_outstanding|7.1502|2013-08-15/percent_of_shares_outstanding|6.7719|2013-08-30/percent_of_shares_outstanding|7.407|2013-07-02/price|14.34|2013-07-09/price|13.81|2013-07-16/price|14.49|2013-07-23/price|14.31|2013-07-30/price|14.7|2013-08-06/price|16.7|2013-08-13/price|16.7|2013-08-20/price|16.69|2013-08-27/price|16.41|2013-07-02/total_return_price|14.34|2013-07-09/total_return_price|13.81|2013-07-16/total_return_price|14.49|2013-07-23/total_return_price|14.31|2013-07-30/total_return_price|14.7|2013-08-06/total_return_price|16.7|2013-08-13/total_return_price|16.7|2013-08-20/total_return_price|16.69|2013-08-27/total_return_price|16.41|2013-07-02/enterprise_value|229.1474|2013-07-09/enterprise_value|216.0483|2013-07-16/enterprise_value|232.8547|2013-07-23/enterprise_value|228.4059|2013-07-30/enterprise_value|238.0449|2013-08-06/enterprise_value|287.5707|2013-08-13/enterprise_value|287.5707|2013-08-20/enterprise_value|287.3235|2013-08-27/enterprise_value|280.4016
russ2000_1522|VCRA|201309|153.761|125.232|4.798|5.651|7.3|43.299|35.561|7.738||124.196|-62.591||3.4951|-43.1748|96.6703|2.0137|4.8472||3.8579|-0.6321|0|0|-23.3583|8.0556|24.747|-0.13||26.067|16.277|15.864|-3.222|-3.102|0.087|19.45|19.45|355.5534|18.62|2013-10-02/ev_revenues|3.3224|2013-10-09/ev_revenues|3.2484|2013-10-16/ev_revenues|3.3052|2013-10-23/ev_revenues|3.2114|2013-10-30/ev_revenues|3.0806|2013-11-06/ev_revenues|2.685|2013-11-13/ev_revenues|3.0456|2013-11-20/ev_revenues|2.9542|2013-11-27/ev_revenues|3.0802|2013-10-01/ev_free_cash_flow|-223.6944|2013-10-08/ev_free_cash_flow|-224.0237|2013-10-15/ev_free_cash_flow|-214.4724|2013-10-22/ev_free_cash_flow|-214.1431|2013-10-29/ev_free_cash_flow|-212.661|2013-11-05/ev_free_cash_flow|-191.5823|2013-11-12/ev_free_cash_flow|-196.4862|2013-11-19/ev_free_cash_flow|-190.8813|2013-11-26/ev_free_cash_flow|-198.7941|2013-10-01/ps_ratio|4.6086|2013-10-08/ps_ratio|4.6135|2013-10-15/ps_ratio|4.47|2013-10-22/ps_ratio|4.465|2013-10-29/ps_ratio|4.4427|2013-11-05/ps_ratio|4.1259|2013-11-12/ps_ratio|4.1952|2013-11-19/ps_ratio|4.1111|2013-11-26/ps_ratio|4.2299|2013-10-02/price_to_book_value|3.704|2013-10-09/price_to_book_value|3.644|2013-10-16/price_to_book_value|3.69|2013-10-23/price_to_book_value|3.6139|2013-10-30/price_to_book_value|3.5078|2013-11-06/price_to_book_value|3.1868|2013-11-13/price_to_book_value|3.4794|2013-11-20/price_to_book_value|3.4053|2013-11-27/price_to_book_value|3.5075|2013-10-07/peg_ratio|-0.6361|2013-10-14/peg_ratio|-0.6256|2013-10-21/peg_ratio|-0.6219|2013-10-28/peg_ratio|-0.6045|2013-11-04/peg_ratio|-0.5729|2013-11-11/peg_ratio|-0.5672|2013-11-18/peg_ratio|-0.5614|2013-11-25/peg_ratio|-0.5828|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.6183|2013-10-31/percent_of_shares_outstanding|6.6253|2013-11-15/percent_of_shares_outstanding|6.7942|2013-11-29/percent_of_shares_outstanding|7.8489|2013-10-01/price|18.62|2013-10-08/price|18.64|2013-10-15/price|18.06|2013-10-22/price|18.04|2013-10-29/price|17.95|2013-11-05/price|16.67|2013-11-12/price|16.95|2013-11-19/price|16.61|2013-11-26/price|17.09|2013-10-01/total_return_price|18.62|2013-10-08/total_return_price|18.64|2013-10-15/total_return_price|18.06|2013-10-22/total_return_price|18.04|2013-10-29/total_return_price|17.95|2013-11-05/total_return_price|16.67|2013-11-12/total_return_price|16.95|2013-11-19/total_return_price|16.61|2013-11-26/total_return_price|17.09|2013-10-01/enterprise_value|337.7785|2013-10-08/enterprise_value|338.2758|2013-10-15/enterprise_value|323.8534|2013-10-22/enterprise_value|323.3561|2013-10-29/enterprise_value|321.1181|2013-11-05/enterprise_value|289.2892|2013-11-12/enterprise_value|296.6942|2013-11-19/enterprise_value|288.2308|2013-11-26/enterprise_value|300.1791
russ2000_1522|VCRA|201312|159.658|127.676|5.665|5.365|7.119|47.544|39.505|8.039||125.563|-64.433||2.6158|-25.0416|-52.1098|1.5139|3.7494||3.1307|-0.5427|0|0|-27.72|6.8417|24.894|-0.07||28.722|18.403|16.132|-1.725|-1.842|0.087|15.61|15.61|262.0604|16.18|2014-01-02/ev_revenues|2.6103|2014-01-09/ev_revenues|2.8222|2014-01-16/ev_revenues|3.1511|2014-01-23/ev_revenues|3.3289|2014-01-30/ev_revenues|3.0683|2014-02-06/ev_revenues|2.6274|2014-02-13/ev_revenues|2.8856|2014-02-20/ev_revenues|3.134|2014-02-27/ev_revenues|2.888|2014-01-07/ev_free_cash_flow|-54.9397|2014-01-14/ev_free_cash_flow|-60.0036|2014-01-21/ev_free_cash_flow|-67.5002|2014-01-28/ev_free_cash_flow|-62.0887|2014-02-04/ev_free_cash_flow|-55.1383|2014-02-11/ev_free_cash_flow|-57.6206|2014-02-18/ev_free_cash_flow|-57.7695|2014-02-25/ev_free_cash_flow|-55.0886|2014-01-07/ps_ratio|3.8864|2014-01-14/ps_ratio|4.1314|2014-01-21/ps_ratio|4.494|2014-01-28/ps_ratio|4.2322|2014-02-04/ps_ratio|3.896|2014-02-11/ps_ratio|4.0161|2014-02-18/ps_ratio|4.0233|2014-02-25/ps_ratio|3.8936|2014-01-02/price_to_book_value|3.1477|2014-01-09/price_to_book_value|3.3206|2014-01-16/price_to_book_value|3.5891|2014-01-23/price_to_book_value|3.7342|2014-01-30/price_to_book_value|3.5215|2014-02-06/price_to_book_value|3.1616|2014-02-13/price_to_book_value|3.3723|2014-02-20/price_to_book_value|3.5752|2014-02-27/price_to_book_value|3.3743|2014-01-06/peg_ratio|-0.1626|2014-01-13/peg_ratio|-0.1721|2014-01-21/peg_ratio|-0.1905|2014-01-28/peg_ratio|-0.1794|2014-02-04/peg_ratio|-0.1651|2014-02-11/peg_ratio|-0.1702|2014-02-18/peg_ratio|-0.1705|2014-02-25/peg_ratio|-0.165|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.9799|2014-01-31/percent_of_shares_outstanding|8.1865|2014-02-14/percent_of_shares_outstanding|9.3193|2014-02-28/percent_of_shares_outstanding|10.2195|2014-01-07/price|16.18|2014-01-14/price|17.2|2014-01-21/price|18.71|2014-01-28/price|17.62|2014-02-04/price|16.22|2014-02-11/price|16.72|2014-02-18/price|16.75|2014-02-25/price|16.21|2014-01-07/total_return_price|16.18|2014-01-14/total_return_price|17.2|2014-01-21/total_return_price|18.71|2014-01-28/total_return_price|17.62|2014-02-04/total_return_price|16.22|2014-02-11/total_return_price|16.72|2014-02-18/total_return_price|16.75|2014-02-25/total_return_price|16.21|2014-01-07/enterprise_value|276.2917|2014-01-14/enterprise_value|301.7581|2014-01-21/enterprise_value|339.4584|2014-01-28/enterprise_value|312.2443|2014-02-04/enterprise_value|277.2904|2014-02-11/enterprise_value|289.7739|2014-02-18/enterprise_value|290.5229|2014-02-25/enterprise_value|277.0407
russ2000_1522|VCRA|201403|150.644|121.76|5.34|4.957|10.342|44.94|36.734|8.206||122.017|-70.823||2.7558|-21.6085|-61.7607|1.7285|4.1914||3.2664|-0.1777|0|0|-26.328|10.1116|25.047|-0.26||24.676|14.872|17.14|-6.312|-6.389|0.087|17.45|17.45|310.5947|16.34|2014-04-03/ev_revenues|2.7115|2014-04-10/ev_revenues|2.4424|2014-04-17/ev_revenues|2.5336|2014-04-24/ev_revenues|2.416|2014-05-01/ev_revenues|2.4208|2014-05-08/ev_revenues|1.7946|2014-05-15/ev_revenues|1.8666|2014-05-22/ev_revenues|1.8474|2014-05-29/ev_revenues|1.9891|2014-04-01/ev_free_cash_flow|-67.5475|2014-04-08/ev_free_cash_flow|-60.5544|2014-04-15/ev_free_cash_flow|-58.9559|2014-04-22/ev_free_cash_flow|-63.3657|2014-04-29/ev_free_cash_flow|-57.6036|2014-05-06/ev_free_cash_flow|-43.849|2014-05-13/ev_free_cash_flow|-47.6152|2014-05-20/ev_free_cash_flow|-43.9078|2014-05-27/ev_free_cash_flow|-49.4395|2014-04-01/ps_ratio|3.8698|2014-04-08/ps_ratio|3.588|2014-04-15/ps_ratio|3.5217|2014-04-22/ps_ratio|3.6993|2014-04-29/ps_ratio|3.4672|2014-05-06/ps_ratio|2.9107|2014-05-13/ps_ratio|3.0622|2014-05-20/ps_ratio|2.913|2014-05-27/ps_ratio|3.1357|2014-04-03/price_to_book_value|3.3259|2014-04-10/price_to_book_value|3.0949|2014-04-17/price_to_book_value|3.1732|2014-04-24/price_to_book_value|3.0722|2014-05-01/price_to_book_value|3.0763|2014-05-08/price_to_book_value|2.5387|2014-05-15/price_to_book_value|2.6005|2014-05-22/price_to_book_value|2.584|2014-05-29/price_to_book_value|2.7057|2014-04-01/peg_ratio|-0.0215|2014-04-08/peg_ratio|-0.0199|2014-04-15/peg_ratio|-0.0196|2014-04-22/peg_ratio|-0.0205|2014-04-29/peg_ratio|-0.0192|2014-05-05/peg_ratio|-0.0156|2014-05-12/peg_ratio|-0.0172|2014-05-19/peg_ratio|-0.0168|2014-05-27/peg_ratio|-0.0174|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.6342|2014-04-30/percent_of_shares_outstanding|10.9139|2014-05-15/percent_of_shares_outstanding|11.5402|2014-05-30/percent_of_shares_outstanding|10.8853|2014-04-01/price|16.34|2014-04-08/price|15.15|2014-04-15/price|14.87|2014-04-22/price|15.62|2014-04-29/price|14.64|2014-05-06/price|12.29|2014-05-13/price|12.93|2014-05-20/price|12.3|2014-05-27/price|13.24|2014-04-01/total_return_price|16.34|2014-04-08/total_return_price|15.15|2014-04-15/total_return_price|14.87|2014-04-22/total_return_price|15.62|2014-04-29/total_return_price|14.64|2014-05-06/total_return_price|12.29|2014-05-13/total_return_price|12.93|2014-05-20/total_return_price|12.3|2014-05-27/total_return_price|13.24|2014-04-01/enterprise_value|288.8332|2014-04-08/enterprise_value|258.9307|2014-04-15/enterprise_value|252.0956|2014-04-22/enterprise_value|270.9518|2014-04-29/enterprise_value|246.313|2014-05-06/enterprise_value|187.4982|2014-05-13/enterprise_value|203.6028|2014-05-20/enterprise_value|187.7498|2014-05-27/enterprise_value|211.4034
russ2000_1522|VCRA|201406|147.964|120.625|4.415|4.844|10.142|45.403|37.357|8.046||118.516|-77.83||2.0132|-11.7021|-49.7926|1.3094|3.1499||2.7263|-0.0175|0|0|-32.2249|9.5625|25.246|-0.28||23.019|14.07|16.77|-6.945|-7.008|0.098|13.3|13.3|212.9132|13.33|2014-07-03/ev_revenues|2.2702|2014-07-10/ev_revenues|2.0373|2014-07-17/ev_revenues|2.119|2014-07-24/ev_revenues|1.9679|2014-07-31/ev_revenues|1.9381|2014-08-07/ev_revenues|1.022|2014-08-14/ev_revenues|1.0071|2014-08-21/ev_revenues|0.9277|2014-08-28/ev_revenues|1.0046|2014-07-01/ev_free_cash_flow|-46.8667|2014-07-08/ev_free_cash_flow|-47.2491|2014-07-15/ev_free_cash_flow|-45.7744|2014-07-22/ev_free_cash_flow|-44.9551|2014-07-29/ev_free_cash_flow|-41.1863|2014-08-05/ev_free_cash_flow|-22.9617|2014-08-12/ev_free_cash_flow|-20.5549|2014-08-19/ev_free_cash_flow|-22.7976|2014-08-26/ev_free_cash_flow|-24.001|2014-07-01/ps_ratio|3.2496|2014-07-08/ps_ratio|3.2666|2014-07-15/ps_ratio|3.2008|2014-07-22/ps_ratio|3.1643|2014-07-29/ps_ratio|2.996|2014-08-05/ps_ratio|2.1794|2014-08-12/ps_ratio|2.0721|2014-08-19/ps_ratio|2.1721|2014-08-26/ps_ratio|2.2257|2014-07-03/price_to_book_value|2.9809|2014-07-10/price_to_book_value|2.7795|2014-07-17/price_to_book_value|2.8502|2014-07-24/price_to_book_value|2.7195|2014-07-31/price_to_book_value|2.6938|2014-08-07/price_to_book_value|1.9015|2014-08-14/price_to_book_value|1.8887|2014-08-21/price_to_book_value|1.82|2014-08-28/price_to_book_value|1.8865|2014-07-01/peg_ratio|-0.0349|2014-07-08/peg_ratio|-0.035|2014-07-15/peg_ratio|-0.0343|2014-07-22/peg_ratio|-0.0339|2014-07-29/peg_ratio|-0.0321|2014-08-05/peg_ratio|-0.0234|2014-08-12/peg_ratio|-0.0222|2014-08-19/peg_ratio|-0.0233|2014-08-26/peg_ratio|-0.0239|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.5428|2014-07-31/percent_of_shares_outstanding|9.0271|2014-08-15/percent_of_shares_outstanding|8.1069|2014-08-29/percent_of_shares_outstanding|8.3539|2014-07-01/price|13.33|2014-07-08/price|13.4|2014-07-15/price|13.13|2014-07-22/price|12.98|2014-07-29/price|12.29|2014-08-05/price|8.94|2014-08-12/price|8.5|2014-08-19/price|8.91|2014-08-26/price|9.13|2014-07-01/total_return_price|13.33|2014-07-08/total_return_price|13.4|2014-07-15/total_return_price|13.13|2014-07-22/total_return_price|12.98|2014-07-29/total_return_price|12.29|2014-08-05/total_return_price|8.94|2014-08-12/total_return_price|8.5|2014-08-19/total_return_price|8.91|2014-08-26/total_return_price|9.13|2014-07-01/enterprise_value|217.9303|2014-07-08/enterprise_value|219.7082|2014-07-15/enterprise_value|212.8507|2014-07-22/enterprise_value|209.041|2014-07-29/enterprise_value|191.5164|2014-08-05/enterprise_value|106.7719|2014-08-12/enterprise_value|95.5802|2014-08-19/enterprise_value|106.0089|2014-08-26/enterprise_value|111.6048
russ2000_1522|VCRA|201409|140.565|116.831|4.23|5.191|13.384|46.858|38.597|8.261||113.171|-85.721||0.9078|-3.8399|-24.0761|0.555|2.0393||1.8028|-0.0468|0|0|-52.534|7.7721|25.432|-0.31||23.124|13.535|16.179|-7.806|-7.891|0.083|8.07|8.07|88.8168|7.64|2014-10-02/ev_revenues|0.9102|2014-10-07/ev_revenues|0.7822|2014-10-14/ev_revenues|1.0791|2014-10-21/ev_revenues|1.0663|2014-10-28/ev_revenues|1.2404|2014-11-04/ev_revenues|1.4492|2014-11-11/ev_revenues|1.3106|2014-11-18/ev_revenues|1.3337|2014-11-25/ev_revenues|1.3208|2014-10-07/ev_free_cash_flow|-21.1058|2014-10-14/ev_free_cash_flow|-29.1188|2014-10-21/ev_free_cash_flow|-28.7734|2014-10-28/ev_free_cash_flow|-33.4708|2014-11-04/ev_free_cash_flow|-39.1031|2014-11-11/ev_free_cash_flow|-35.3636|2014-11-18/ev_free_cash_flow|-35.9868|2014-11-25/ev_free_cash_flow|-35.6406|2014-10-07/ps_ratio|1.9307|2014-10-14/ps_ratio|2.2238|2014-10-21/ps_ratio|2.2112|2014-10-28/ps_ratio|2.383|2014-11-04/ps_ratio|2.5827|2014-11-11/ps_ratio|2.4462|2014-11-18/ps_ratio|2.469|2014-11-25/ps_ratio|2.4563|2014-10-02/price_to_book_value|1.8329|2014-10-07/price_to_book_value|1.7203|2014-10-14/price_to_book_value|1.9815|2014-10-21/price_to_book_value|1.9703|2014-10-28/price_to_book_value|2.1234|2014-11-04/price_to_book_value|2.307|2014-11-11/price_to_book_value|2.1851|2014-11-18/price_to_book_value|2.2054|2014-11-25/price_to_book_value|2.1941|2014-10-07/peg_ratio|-0.0443|2014-10-14/peg_ratio|-0.051|2014-10-21/peg_ratio|-0.0507|2014-10-28/peg_ratio|-0.0547|2014-11-04/peg_ratio|-0.0592|2014-11-11/peg_ratio|-0.0561|2014-11-18/peg_ratio|-0.0566|2014-11-25/peg_ratio|-0.0563|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.6644|2014-10-31/percent_of_shares_outstanding|7.9687|2014-11-14/percent_of_shares_outstanding|7.5373|2014-11-28/percent_of_shares_outstanding|6.2362|2014-10-07/price|7.64|2014-10-14/price|8.8|2014-10-21/price|8.75|2014-10-28/price|9.43|2014-11-04/price|10.22|2014-11-11/price|9.68|2014-11-18/price|9.77|2014-11-25/price|9.72|2014-10-07/total_return_price|7.64|2014-10-14/total_return_price|8.8|2014-10-21/total_return_price|8.75|2014-10-28/total_return_price|9.43|2014-11-04/total_return_price|10.22|2014-11-11/total_return_price|9.68|2014-11-18/total_return_price|9.77|2014-11-25/total_return_price|9.72|2014-10-07/enterprise_value|77.8591|2014-10-14/enterprise_value|107.4194|2014-10-21/enterprise_value|106.1452|2014-10-28/enterprise_value|123.4737|2014-11-04/enterprise_value|144.2512|2014-11-11/enterprise_value|130.4562|2014-11-18/enterprise_value|132.7554|2014-11-25/enterprise_value|131.4781
russ2000_1522|VCRA|201412|140.442|116.261|3.462|5.122|13.159|49.916|41.25|8.666||109.712|-92.73||1.4646|-5.0852|-39.5186|0.9014|2.5978||2.3205|-0.0596|0|0|-41.5268|4.8714|25.587|-0.27||24.602|15.708|18.086|-6.91|-7.009|0.087|10.28|10.28|145.7839|9.95|2015-01-06/ev_revenues|1.385|2015-01-13/ev_revenues|1.3379|2015-01-20/ev_revenues|1.1914|2015-01-27/ev_revenues|1.2333|2015-02-03/ev_revenues|1.2071|2015-02-10/ev_revenues|1.1783|2015-02-17/ev_revenues|1.4007|2015-02-24/ev_revenues|1.4635|2015-01-06/ev_free_cash_flow|-19.6845|2015-01-13/ev_free_cash_flow|-19.0151|2015-01-20/ev_free_cash_flow|-16.9327|2015-01-27/ev_free_cash_flow|-17.5277|2015-02-03/ev_free_cash_flow|-17.1558|2015-02-10/ev_free_cash_flow|-16.7467|2015-02-17/ev_free_cash_flow|-19.9076|2015-02-24/ev_free_cash_flow|-20.8001|2015-01-06/ps_ratio|2.6411|2015-01-13/ps_ratio|2.5933|2015-01-20/ps_ratio|2.4446|2015-01-27/ps_ratio|2.4871|2015-02-03/ps_ratio|2.4606|2015-02-10/ps_ratio|2.4314|2015-02-17/ps_ratio|2.657|2015-02-24/ps_ratio|2.7207|2015-01-06/price_to_book_value|2.2643|2015-01-13/price_to_book_value|2.2234|2015-01-20/price_to_book_value|2.0959|2015-01-27/price_to_book_value|2.1323|2015-02-03/price_to_book_value|2.1096|2015-02-10/price_to_book_value|2.0845|2015-02-17/price_to_book_value|2.278|2015-02-24/price_to_book_value|2.3326|2015-01-06/peg_ratio|-0.0533|2015-01-13/peg_ratio|-0.0523|2015-01-20/peg_ratio|-0.0493|2015-01-27/peg_ratio|-0.0502|2015-02-03/peg_ratio|-0.0497|2015-02-10/peg_ratio|-0.0491|2015-02-17/peg_ratio|-0.0536|2015-02-24/peg_ratio|-0.0549|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.5937|2015-01-30/percent_of_shares_outstanding|4.5293|2015-02-13/percent_of_shares_outstanding|4.5464|2015-02-27/percent_of_shares_outstanding|4.4441|2015-01-06/price|9.95|2015-01-13/price|9.77|2015-01-20/price|9.21|2015-01-27/price|9.37|2015-02-03/price|9.27|2015-02-10/price|9.16|2015-02-17/price|10.01|2015-02-24/price|10.25|2015-01-06/total_return_price|9.95|2015-01-13/total_return_price|9.77|2015-01-20/total_return_price|9.21|2015-01-27/total_return_price|9.37|2015-02-03/total_return_price|9.27|2015-02-10/total_return_price|9.16|2015-02-17/total_return_price|10.01|2015-02-24/total_return_price|10.25|2015-01-06/enterprise_value|132.1616|2015-01-13/enterprise_value|127.6676|2015-01-20/enterprise_value|113.686|2015-01-27/enterprise_value|117.6807|2015-02-03/enterprise_value|115.184|2015-02-10/enterprise_value|112.4376|2015-02-17/enterprise_value|133.6597|2015-02-24/enterprise_value|139.6518
russ2000_1522|VCRA|201503|136.326|115.474|2.696|4.723|12.979|46.986|38.619|8.367||107.829|-97.22||1.4746|-5.2831|-29.2708|0.9007|2.6733||2.3641|-0.1061|0|0|-42.3799|3.917|25.667|-0.17||23.818|14.535|14.414|-4.384|-4.487|0.11|9.92|9.92|139.4462|9.73|2015-04-07/ev_revenues|1.423|2015-04-14/ev_revenues|1.4786|2015-04-21/ev_revenues|1.6309|2015-04-28/ev_revenues|1.9109|2015-05-05/ev_revenues|1.7742|2015-05-12/ev_revenues|1.8314|2015-05-19/ev_revenues|1.864|2015-05-26/ev_revenues|1.7606|2015-04-07/ev_free_cash_flow|-28.2459|2015-04-14/ev_free_cash_flow|-29.3504|2015-04-21/ev_free_cash_flow|-32.3726|2015-04-28/ev_free_cash_flow|-37.9312|2015-05-05/ev_free_cash_flow|-35.2179|2015-05-12/ev_free_cash_flow|-36.352|2015-05-19/ev_free_cash_flow|-37|2015-05-26/ev_free_cash_flow|-34.9479|2015-04-07/ps_ratio|2.6221|2015-04-14/ps_ratio|2.676|2015-04-21/ps_ratio|2.8269|2015-04-28/ps_ratio|3.1044|2015-05-05/ps_ratio|2.967|2015-05-12/ps_ratio|3.0236|2015-05-19/ps_ratio|3.0559|2015-05-26/ps_ratio|2.9535|2015-04-07/price_to_book_value|2.3188|2015-04-14/price_to_book_value|2.3676|2015-04-21/price_to_book_value|2.5012|2015-04-28/price_to_book_value|2.7467|2015-05-05/price_to_book_value|2.6269|2015-05-12/price_to_book_value|2.677|2015-05-19/price_to_book_value|2.7056|2015-05-26/price_to_book_value|2.6149|2015-04-07/peg_ratio|-0.1041|2015-04-14/peg_ratio|-0.1062|2015-04-21/peg_ratio|-0.1122|2015-04-28/peg_ratio|-0.1233|2015-05-05/peg_ratio|-0.1178|2015-05-12/peg_ratio|-0.12|2015-05-19/peg_ratio|-0.1213|2015-05-26/peg_ratio|-0.1173|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.7438|2015-04-30/percent_of_shares_outstanding|3.7061|2015-05-15/percent_of_shares_outstanding|3.6689|2015-05-29/percent_of_shares_outstanding|3.5448|2015-04-07/price|9.73|2015-04-14/price|9.93|2015-04-21/price|10.49|2015-04-28/price|11.52|2015-05-05/price|11.01|2015-05-12/price|11.22|2015-05-19/price|11.34|2015-05-26/price|10.96|2015-04-07/total_return_price|9.73|2015-04-14/total_return_price|9.93|2015-04-21/total_return_price|10.49|2015-04-28/total_return_price|11.52|2015-05-05/total_return_price|11.01|2015-05-12/total_return_price|11.22|2015-05-19/total_return_price|11.34|2015-05-26/total_return_price|10.96|2015-04-07/enterprise_value|134.5636|2015-04-14/enterprise_value|139.8253|2015-04-21/enterprise_value|154.2229|2015-04-28/enterprise_value|180.704|2015-05-05/enterprise_value|167.7781|2015-05-12/enterprise_value|173.1807|2015-05-19/enterprise_value|176.2679|2015-05-26/enterprise_value|166.4917
russ2000_1522|VCRA|201506|136.268|116.737|1.747|4.455|12.799|48.634|40.187|8.447||105.965|-102.388||1.8688|-7.381|-72.7672|1.1725|3.0256||2.8122|-0.4247|0|0|-36.2534|3.5048|25.832|-0.2||25.449|15.812|16.67|-5.016|-5.171|0.117|11.45|11.45|181.263|11.61|2015-07-07/ev_revenues|1.9118|2015-07-14/ev_revenues|2.1237|2015-07-21/ev_revenues|2.0889|2015-07-28/ev_revenues|1.8339|2015-08-04/ev_revenues|2.0256|2015-08-11/ev_revenues|1.8048|2015-08-18/ev_revenues|1.9825|2015-08-25/ev_revenues|1.6701|2015-07-07/ev_free_cash_flow|-74.4389|2015-07-14/ev_free_cash_flow|-82.6928|2015-07-21/ev_free_cash_flow|-81.3346|2015-07-28/ev_free_cash_flow|-71.4089|2015-08-04/ev_free_cash_flow|-78.8722|2015-08-11/ev_free_cash_flow|-70.2731|2015-08-18/ev_free_cash_flow|-77.1943|2015-08-25/ev_free_cash_flow|-65.0297|2015-07-07/ps_ratio|3.0678|2015-07-14/ps_ratio|3.2766|2015-07-21/ps_ratio|3.2422|2015-07-28/ps_ratio|2.9912|2015-08-04/ps_ratio|3.1682|2015-08-11/ps_ratio|2.9516|2015-08-18/ps_ratio|3.126|2015-08-25/ps_ratio|2.8194|2015-07-07/price_to_book_value|2.8515|2015-07-14/price_to_book_value|3.0456|2015-07-21/price_to_book_value|3.0136|2015-07-28/price_to_book_value|2.7803|2015-08-04/price_to_book_value|2.9558|2015-08-11/price_to_book_value|2.7536|2015-08-18/price_to_book_value|2.9163|2015-08-25/price_to_book_value|2.6304|2015-07-07/peg_ratio|-0.4306|2015-07-14/peg_ratio|-0.46|2015-07-21/peg_ratio|-0.4551|2015-07-28/peg_ratio|-0.4199|2015-08-04/peg_ratio|-0.4447|2015-08-11/peg_ratio|-0.4143|2015-08-18/peg_ratio|-0.4388|2015-08-25/peg_ratio|-0.3958|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.6897|2015-07-31/percent_of_shares_outstanding|3.4299|2015-08-14/percent_of_shares_outstanding|3.7786|2015-08-31/percent_of_shares_outstanding|3.8261|2015-07-07/price|11.61|2015-07-14/price|12.4|2015-07-21/price|12.27|2015-07-28/price|11.32|2015-08-04/price|11.99|2015-08-11/price|11.17|2015-08-18/price|11.83|2015-08-25/price|10.67|2015-07-07/total_return_price|11.61|2015-07-14/total_return_price|12.4|2015-07-21/total_return_price|12.27|2015-07-28/total_return_price|11.32|2015-08-04/total_return_price|11.99|2015-08-11/total_return_price|11.17|2015-08-18/total_return_price|11.83|2015-08-25/total_return_price|10.67|2015-07-07/enterprise_value|185.4272|2015-07-14/enterprise_value|205.9879|2015-07-21/enterprise_value|202.6045|2015-07-28/enterprise_value|177.8796|2015-08-04/enterprise_value|196.4706|2015-08-11/enterprise_value|175.0502|2015-08-18/enterprise_value|192.291|2015-08-25/enterprise_value|161.989
russ2000_1522|VCRA|201509|136.834|116.051|1.921|3.987|12.581|49.922|41.019|8.903||104.378|-106.852||1.7401|-8.641|-67.7563|1.1834|2.8882||2.6945|-0.4054|0|0|-36.1753|4.2883|26.131|-0.17||26.454|16.238|16.324|-4.348|-4.464|0.139|10.93|10.93|168.7808|11.02|2015-10-06/ev_revenues|1.7183|2015-10-13/ev_revenues|1.8409|2015-10-20/ev_revenues|1.7105|2015-10-27/ev_revenues|1.4887|2015-11-03/ev_revenues|2.0053|2015-11-10/ev_revenues|2.0221|2015-11-17/ev_revenues|2.1005|2015-11-24/ev_revenues|2.3147|2015-10-06/ev_free_cash_flow|-67.9213|2015-10-13/ev_free_cash_flow|-72.7683|2015-10-20/ev_free_cash_flow|-67.6119|2015-10-27/ev_free_cash_flow|-58.8461|2015-11-03/ev_free_cash_flow|-79.2653|2015-11-10/ev_free_cash_flow|-79.932|2015-11-17/ev_free_cash_flow|-83.0296|2015-11-24/ev_free_cash_flow|-91.4962|2015-10-06/ps_ratio|2.8345|2015-10-13/ps_ratio|2.9554|2015-10-20/ps_ratio|2.8268|2015-10-27/ps_ratio|2.6081|2015-11-03/ps_ratio|3.1174|2015-11-10/ps_ratio|3.1303|2015-11-17/ps_ratio|3.2074|2015-11-24/ps_ratio|3.4183|2015-10-06/price_to_book_value|2.7634|2015-10-13/price_to_book_value|2.8812|2015-10-20/price_to_book_value|2.7558|2015-10-27/price_to_book_value|2.5427|2015-11-03/price_to_book_value|3.0392|2015-11-10/price_to_book_value|3.0554|2015-11-17/price_to_book_value|3.1307|2015-11-24/price_to_book_value|3.3366|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.3091|2015-10-30/percent_of_shares_outstanding|3.9245|2015-11-13/percent_of_shares_outstanding|3.5782|2015-11-30/percent_of_shares_outstanding|3.459|2015-10-06/price|11.02|2015-10-13/price|11.49|2015-10-20/price|10.99|2015-10-27/price|10.14|2015-11-03/price|12.12|2015-11-10/price|12.17|2015-11-17/price|12.47|2015-11-24/price|13.29|2015-10-06/total_return_price|11.02|2015-10-13/total_return_price|11.49|2015-10-20/total_return_price|10.99|2015-10-27/total_return_price|10.14|2015-11-03/total_return_price|12.12|2015-11-10/total_return_price|12.17|2015-11-17/total_return_price|12.47|2015-11-24/total_return_price|13.29|2015-10-06/enterprise_value|172.3843|2015-10-13/enterprise_value|184.686|2015-10-20/enterprise_value|171.5991|2015-10-27/enterprise_value|149.3513|2015-11-03/enterprise_value|201.1755|2015-11-10/enterprise_value|202.8675|2015-11-17/enterprise_value|210.7291|2015-11-24/enterprise_value|232.2174
russ2000_1522|VCRA|201512|145.266|116.774|2.713|3.62|12.363|57.83|47.766|10.064||104.431|-109.836||2.0352|-11.9466|-80.4483|1.2594|3.1431||3.068||0|0|-33.6419|3.1963|26.25|-0.11||28.365|17.991|16.973|-2.885|-2.984|0.143|12.22|12.22|204.1778|11.83|2016-01-05/ev_revenues|1.8698|2016-01-12/ev_revenues|2.3604|2016-01-19/ev_revenues|2.3983|2016-01-26/ev_revenues|2.3478|2016-02-02/ev_revenues|2.6259|2016-02-09/ev_revenues|2.282|2016-02-16/ev_revenues|2.5501|2016-02-23/ev_revenues|2.368|2016-01-05/ev_free_cash_flow|-151.3366|2016-01-12/ev_free_cash_flow|-191.0452|2016-01-19/ev_free_cash_flow|-194.1154|2016-01-26/ev_free_cash_flow|-190.0217|2016-02-02/ev_free_cash_flow|-212.5369|2016-02-09/ev_free_cash_flow|-184.7|2016-02-16/ev_free_cash_flow|-206.3964|2016-02-23/ev_free_cash_flow|-191.6592|2016-01-05/ps_ratio|2.9516|2016-01-12/ps_ratio|3.4357|2016-01-19/ps_ratio|3.4731|2016-01-26/ps_ratio|3.4232|2016-02-02/ps_ratio|3.6977|2016-02-09/ps_ratio|3.3583|2016-02-16/ps_ratio|3.6228|2016-02-23/ps_ratio|3.4432|2016-01-05/price_to_book_value|2.9818|2016-01-12/price_to_book_value|3.4708|2016-01-19/price_to_book_value|3.5086|2016-01-26/price_to_book_value|3.4582|2016-02-02/price_to_book_value|3.7354|2016-02-09/price_to_book_value|3.3927|2016-02-16/price_to_book_value|3.6598|2016-02-23/price_to_book_value|3.4784|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.1263|2016-01-29/percent_of_shares_outstanding|6.0522|2016-02-12/percent_of_shares_outstanding|6.1275|2016-02-29/percent_of_shares_outstanding|5.0292|2016-01-05/price|11.83|2016-01-12/price|13.77|2016-01-19/price|13.92|2016-01-26/price|13.72|2016-02-02/price|14.82|2016-02-09/price|13.46|2016-02-16/price|14.52|2016-02-23/price|13.8|2016-01-05/total_return_price|11.83|2016-01-12/total_return_price|13.77|2016-01-19/total_return_price|13.92|2016-01-26/total_return_price|13.72|2016-02-02/total_return_price|14.82|2016-02-09/total_return_price|13.46|2016-02-16/total_return_price|14.52|2016-02-23/total_return_price|13.8|2016-01-05/enterprise_value|194.6188|2016-01-12/enterprise_value|245.6841|2016-01-19/enterprise_value|249.6324|2016-01-26/enterprise_value|244.368|2016-02-02/enterprise_value|273.3225|2016-02-09/enterprise_value|237.5242|2016-02-16/enterprise_value|265.4258|2016-02-23/enterprise_value|246.4737
russ2000_1522|VCRA|201603|141.629|120.229|3.613|4.523|12.177|55.955|45.974|9.981||103.662|-113.42||2.1875|-13.387|-177.0486|1.3589|3.2511||3.2984||0|0|-32.0446|6.1788|26.379|-0.14||26.777|16.678|16.362|-3.492|-3.584|0.178|13.03|13.03|227.6845|12.51|2016-04-05/ev_revenues|1.9671|2016-04-12/ev_revenues|1.9572|2016-04-19/ev_revenues|1.8517|2016-04-26/ev_revenues|1.8443|2016-05-03/ev_revenues|1.7626|2016-05-10/ev_revenues|1.781|2016-05-17/ev_revenues|1.5037|2016-05-24/ev_revenues|1.724|2016-05-31/ev_revenues|1.7364|2016-04-05/ev_free_cash_flow|83.2599|2016-04-12/ev_free_cash_flow|82.8416|2016-04-19/ev_free_cash_flow|78.379|2016-04-26/ev_free_cash_flow|78.0647|2016-05-03/ev_free_cash_flow|74.6077|2016-05-10/ev_free_cash_flow|75.3841|2016-05-17/ev_free_cash_flow|63.6471|2016-05-24/ev_free_cash_flow|72.9739|2016-05-31/ev_free_cash_flow|73.4978|2016-04-05/ps_ratio|3.0558|2016-04-12/ps_ratio|3.0461|2016-04-19/ps_ratio|2.9361|2016-04-26/ps_ratio|2.9288|2016-05-03/ps_ratio|2.8482|2016-05-10/ps_ratio|2.8653|2016-05-17/ps_ratio|2.5917|2016-05-24/ps_ratio|2.8091|2016-05-31/ps_ratio|2.8213|2016-04-05/price_to_book_value|3.1911|2016-04-12/price_to_book_value|3.1809|2016-04-19/price_to_book_value|3.072|2016-04-26/price_to_book_value|3.0643|2016-05-03/price_to_book_value|2.98|2016-05-10/price_to_book_value|2.9989|2016-05-17/price_to_book_value|2.7126|2016-05-24/price_to_book_value|2.9401|2016-05-31/price_to_book_value|2.9529|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.9179|2016-04-29/percent_of_shares_outstanding|6.4485|2016-05-13/percent_of_shares_outstanding|6.434|2016-05-31/percent_of_shares_outstanding|6.641|2016-04-05/price|12.51|2016-04-12/price|12.47|2016-04-19/price|12.02|2016-04-26/price|11.99|2016-05-03/price|11.66|2016-05-10/price|11.73|2016-05-17/price|10.61|2016-05-24/price|11.5|2016-05-31/price|11.55|2016-04-05/total_return_price|12.51|2016-04-12/total_return_price|12.47|2016-04-19/total_return_price|12.02|2016-04-26/total_return_price|11.99|2016-05-03/total_return_price|11.66|2016-05-10/total_return_price|11.73|2016-05-17/total_return_price|10.61|2016-05-24/total_return_price|11.5|2016-05-31/total_return_price|11.55|2016-04-05/enterprise_value|210.5642|2016-04-12/enterprise_value|209.5065|2016-04-19/enterprise_value|198.2205|2016-04-26/enterprise_value|197.4257|2016-05-03/enterprise_value|188.6829|2016-05-10/enterprise_value|190.6465|2016-05-17/enterprise_value|160.9636|2016-05-24/enterprise_value|184.5509|2016-05-31/enterprise_value|185.876
russ2000_1522|VCRA|201606|145.453|118.776|4.367|5.881|11.991|60.548|49.037|11.511||103.556|-116.126||1.9766|-16.4492|83.6629|1.377|3.0583||3.2009||0|0|-31.3367|6.3714|26.624|-0.1||31.152|19.074|17.372|-2.664|-2.706|0.199|12.52|12.52|211.5836|12.79|2016-07-05/ev_revenues|1.99|2016-07-12/ev_revenues|2.2446|2016-07-19/ev_revenues|2.1161|2016-07-26/ev_revenues|2.1471|2016-08-02/ev_revenues|2.4659|2016-08-09/ev_revenues|2.5174|2016-08-16/ev_revenues|2.5917|2016-08-23/ev_revenues|2.8074|2016-08-30/ev_revenues|2.8577|2016-07-05/ev_free_cash_flow|473.3533|2016-07-12/ev_free_cash_flow|533.9171|2016-07-19/ev_free_cash_flow|503.3522|2016-07-26/ev_free_cash_flow|510.7104|2016-08-02/ev_free_cash_flow|586.5567|2016-08-09/ev_free_cash_flow|598.7995|2016-08-16/ev_free_cash_flow|616.4712|2016-08-23/ev_free_cash_flow|667.7761|2016-08-30/ev_free_cash_flow|679.7472|2016-07-05/ps_ratio|2.9887|2016-07-12/ps_ratio|3.2387|2016-07-19/ps_ratio|3.1125|2016-07-26/ps_ratio|3.1429|2016-08-02/ps_ratio|3.456|2016-08-09/ps_ratio|3.4817|2016-08-16/ps_ratio|3.5541|2016-08-23/ps_ratio|3.7644|2016-08-30/ps_ratio|3.8135|2016-07-05/price_to_book_value|3.3136|2016-07-12/price_to_book_value|3.5908|2016-07-19/price_to_book_value|3.4509|2016-07-26/price_to_book_value|3.4846|2016-08-02/price_to_book_value|3.8318|2016-08-09/price_to_book_value|3.8878|2016-08-16/price_to_book_value|3.9687|2016-08-23/price_to_book_value|4.2035|2016-08-30/price_to_book_value|4.2583|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.0091|2016-07-29/percent_of_shares_outstanding|6.0016|2016-08-15/percent_of_shares_outstanding|6.048|2016-08-31/percent_of_shares_outstanding|6.1828|2016-07-05/price|12.79|2016-07-12/price|13.86|2016-07-19/price|13.32|2016-07-26/price|13.45|2016-08-02/price|14.79|2016-08-09/price|14.9|2016-08-16/price|15.21|2016-08-23/price|16.11|2016-08-30/price|16.32|2016-07-05/total_return_price|12.79|2016-07-12/total_return_price|13.86|2016-07-19/total_return_price|13.32|2016-07-26/total_return_price|13.45|2016-08-02/total_return_price|14.79|2016-08-09/total_return_price|14.9|2016-08-16/total_return_price|15.21|2016-08-23/total_return_price|16.11|2016-08-30/total_return_price|16.32|2016-07-05/enterprise_value|224.3695|2016-07-12/enterprise_value|253.0767|2016-07-19/enterprise_value|238.5889|2016-07-26/enterprise_value|242.0767|2016-08-02/enterprise_value|278.0279|2016-08-09/enterprise_value|283.8309|2016-08-16/enterprise_value|292.2073|2016-08-23/enterprise_value|316.5259|2016-08-30/enterprise_value|322.2002
russ2000_1522|VCRA|201609|147.089|121.609|4.083|6.109|11.813|61.002|48.603|12.399||105.12|-117.323||3.0326|-32.1962|708.82|2.0294|3.9841||4.4488||0|0|-23.5506|6.6532|27.024|-0.04||33.755|21.46|18.443|-1.148|-1.197|0.196|17.05|17.05|341.9252|18.05|2016-10-04/ev_revenues|3.0683|2016-10-11/ev_revenues|3.0841|2016-10-18/ev_revenues|3.0502|2016-10-25/ev_revenues|3.0253|2016-11-01/ev_revenues|3.0999|2016-11-08/ev_revenues|3.1476|2016-11-15/ev_revenues|2.7055|2016-11-22/ev_revenues|3.0769|2016-11-29/ev_revenues|3.1681|2016-10-05/ev_free_cash_flow|99.1836|2016-10-12/ev_free_cash_flow|98.3901|2016-10-19/ev_free_cash_flow|98.3901|2016-10-26/ev_free_cash_flow|93.7736|2016-11-02/ev_free_cash_flow|97.9573|2016-11-09/ev_free_cash_flow|97.3627|2016-11-16/ev_free_cash_flow|86.3137|2016-11-23/ev_free_cash_flow|96.4904|2016-11-30/ev_free_cash_flow|99.9795|2016-10-04/ps_ratio|3.9948|2016-10-11/ps_ratio|4.0103|2016-10-18/ps_ratio|3.9771|2016-10-25/ps_ratio|3.9528|2016-11-01/ps_ratio|4.0258|2016-11-08/ps_ratio|4.0413|2016-11-15/ps_ratio|3.6119|2016-11-22/ps_ratio|3.9727|2016-11-29/ps_ratio|4.0612|2016-10-04/price_to_book_value|4.6609|2016-10-11/price_to_book_value|4.6789|2016-10-18/price_to_book_value|4.6402|2016-10-25/price_to_book_value|4.6118|2016-11-01/price_to_book_value|4.697|2016-11-08/price_to_book_value|4.7515|2016-11-15/price_to_book_value|4.2466|2016-11-22/price_to_book_value|4.6708|2016-11-29/price_to_book_value|4.7749|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.3686|2016-10-31/percent_of_shares_outstanding|7.6146|2016-11-15/percent_of_shares_outstanding|6.3348|2016-11-30/percent_of_shares_outstanding|3.9367|2016-10-04/price|18.05|2016-10-11/price|18.12|2016-10-18/price|17.97|2016-10-25/price|17.86|2016-11-01/price|18.19|2016-11-08/price|18.26|2016-11-15/price|16.32|2016-11-22/price|17.95|2016-11-29/price|18.35|2016-10-04/total_return_price|18.05|2016-10-11/total_return_price|18.12|2016-10-18/total_return_price|17.97|2016-10-25/total_return_price|17.86|2016-11-01/total_return_price|18.19|2016-11-08/total_return_price|18.26|2016-11-15/total_return_price|16.32|2016-11-22/total_return_price|17.95|2016-11-29/total_return_price|18.35|2016-10-04/enterprise_value|368.342|2016-10-11/enterprise_value|370.2421|2016-10-18/enterprise_value|366.1705|2016-10-25/enterprise_value|363.1846|2016-11-01/enterprise_value|372.1422|2016-11-08/enterprise_value|377.8641|2016-11-15/enterprise_value|324.7985|2016-11-22/enterprise_value|369.3845|2016-11-29/enterprise_value|380.3259
russ2000_1522|VCRA|201612|107.339|74.066|4.556|5.894|67.446|78.632|62.972|15.66||103.441|-127.103||3.061|-38.2165|98.3076|2.3928|3.9572||4.6526||0|0|-21.1944|3.5314|27.411|-0.36||40.342|25.739|23.596|-3.567|-3.913|0.111|17.88|17.88|367.4698|18.29|2017-01-03/ev_revenues|3.2581|2017-01-10/ev_revenues|3.5838|2017-01-17/ev_revenues|3.4648|2017-01-24/ev_revenues|3.54|2017-01-31/ev_revenues|3.7718|2017-02-07/ev_revenues|3.7592|2017-02-14/ev_revenues|3.6632|2017-02-21/ev_revenues|3.6026|2017-02-28/ev_revenues|3.7592|2017-01-04/ev_free_cash_flow|68.0201|2017-01-11/ev_free_cash_flow|71.5507|2017-01-18/ev_free_cash_flow|68.8608|2017-01-25/ev_free_cash_flow|72.6435|2017-02-01/ev_free_cash_flow|74.1987|2017-02-08/ev_free_cash_flow|77.1408|2017-02-15/ev_free_cash_flow|72.3073|2017-02-22/ev_free_cash_flow|72.5595|2017-01-03/ps_ratio|3.7209|2017-01-10/ps_ratio|4.0383|2017-01-17/ps_ratio|3.9223|2017-01-24/ps_ratio|3.9956|2017-01-31/ps_ratio|4.2214|2017-02-07/ps_ratio|4.2092|2017-02-14/ps_ratio|4.1156|2017-02-21/ps_ratio|4.0566|2017-02-28/ps_ratio|4.2092|2017-01-03/price_to_book_value|4.8745|2017-01-10/price_to_book_value|5.2902|2017-01-17/price_to_book_value|5.1383|2017-01-24/price_to_book_value|5.2343|2017-01-31/price_to_book_value|5.5301|2017-02-07/price_to_book_value|5.5141|2017-02-14/price_to_book_value|5.3915|2017-02-21/price_to_book_value|5.3142|2017-02-28/price_to_book_value|5.5141|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.8102|2017-01-31/percent_of_shares_outstanding|3.7533|2017-02-15/percent_of_shares_outstanding|4.6503|2017-02-28/percent_of_shares_outstanding|4.2998|2017-01-03/price|18.29|2017-01-10/price|19.85|2017-01-17/price|19.28|2017-01-24/price|19.64|2017-01-31/price|20.75|2017-02-07/price|20.69|2017-02-14/price|20.23|2017-02-21/price|19.94|2017-02-28/price|20.69|2017-01-03/total_return_price|18.29|2017-01-10/total_return_price|19.85|2017-01-17/total_return_price|19.28|2017-01-24/total_return_price|19.64|2017-01-31/total_return_price|20.75|2017-02-07/total_return_price|20.69|2017-02-14/total_return_price|20.23|2017-02-21/total_return_price|19.94|2017-02-28/total_return_price|20.69|2017-01-03/enterprise_value|430.1545|2017-01-10/enterprise_value|473.1608|2017-01-17/enterprise_value|457.447|2017-01-24/enterprise_value|467.3715|2017-01-31/enterprise_value|497.9721|2017-02-07/enterprise_value|496.318|2017-02-14/enterprise_value|483.6367|2017-02-21/enterprise_value|475.6419|2017-02-28/enterprise_value|496.318
russ2000_1522|VCRA|201703|104.566|71.334|3.744|5.851|66.314|76.499|55.637|20.862||101.748|-134.121||4.5207|-42.9728|90.5732|3.4875|4.907||6.486||0|0|-15.59|4.5579|27.751|-0.24||36.626|21.062|20.617|-6.27|-6.65|0.105|24.12|24.12|596.8511|24.21|2017-04-04/ev_revenues|4.2597|2017-04-11/ev_revenues|4.2144|2017-04-18/ev_revenues|4.0789|2017-04-25/ev_revenues|4.3928|2017-05-02/ev_revenues|4.5783|2017-05-09/ev_revenues|4.4263|2017-05-16/ev_revenues|4.691|2017-05-23/ev_revenues|4.6771|2017-05-30/ev_revenues|4.7707|2017-04-05/ev_free_cash_flow|-1605.6299|2017-04-12/ev_free_cash_flow|-1580.0531|2017-04-19/ev_free_cash_flow|-1608.1429|2017-04-26/ev_free_cash_flow|-1660.2305|2017-05-03/ev_free_cash_flow|-1672.8619|2017-05-10/ev_free_cash_flow|-1719.3|2017-05-17/ev_free_cash_flow|-1716.2548|2017-05-24/ev_free_cash_flow|-1830.4469|2017-05-31/ev_free_cash_flow|-1842.6274|2017-04-04/ps_ratio|4.6419|2017-04-11/ps_ratio|4.5978|2017-04-18/ps_ratio|4.4502|2017-04-25/ps_ratio|4.755|2017-05-02/ps_ratio|4.9353|2017-05-09/ps_ratio|4.7474|2017-05-16/ps_ratio|5.0024|2017-05-23/ps_ratio|4.989|2017-05-30/ps_ratio|5.0791|2017-04-04/price_to_book_value|6.6407|2017-04-11/price_to_book_value|6.5776|2017-04-18/price_to_book_value|6.3886|2017-04-25/price_to_book_value|6.8263|2017-05-02/price_to_book_value|7.085|2017-05-09/price_to_book_value|6.873|2017-05-16/price_to_book_value|7.2421|2017-05-23/price_to_book_value|7.2227|2017-05-30/price_to_book_value|7.3532|2017-04-04/peg_ratio|-1.6903|2017-04-11/peg_ratio|-1.6743|2017-04-18/peg_ratio|-1.6205|2017-04-25/peg_ratio|-1.7315|2017-05-02/peg_ratio|-1.7972|2017-05-09/peg_ratio|-1.7287|2017-05-16/peg_ratio|-1.8216|2017-05-23/peg_ratio|-1.8167|2017-05-30/peg_ratio|-1.8495|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.5073|2017-04-28/percent_of_shares_outstanding|3.8933|2017-05-15/percent_of_shares_outstanding|4.11|2017-05-31/percent_of_shares_outstanding|4.2124|2017-04-04/price|24.21|2017-04-11/price|23.98|2017-04-18/price|23.21|2017-04-25/price|24.8|2017-05-02/price|25.74|2017-05-09/price|24.76|2017-05-16/price|26.09|2017-05-23/price|26.02|2017-05-30/price|26.49|2017-04-04/total_return_price|24.21|2017-04-11/total_return_price|23.98|2017-04-18/total_return_price|23.21|2017-04-25/total_return_price|24.8|2017-05-02/total_return_price|25.74|2017-05-09/total_return_price|24.76|2017-05-16/total_return_price|26.09|2017-05-23/total_return_price|26.02|2017-05-30/total_return_price|26.49|2017-04-04/enterprise_value|604.3405|2017-04-11/enterprise_value|597.9214|2017-04-18/enterprise_value|578.6969|2017-04-25/enterprise_value|623.2272|2017-05-02/enterprise_value|649.5533|2017-05-09/enterprise_value|627.9751|2017-05-16/enterprise_value|665.5389|2017-05-23/enterprise_value|663.5619|2017-05-30/enterprise_value|676.8363
russ2000_1522|VCRA|201706|105.098|71.273|3.512|6.499|65.073|79.265|57.215|22.05||98.866|-141.472||4.7906|-38.9878|-1832.7307|3.8898|5.0983||7.3809|-1.8565|0|0|-14.1377|4.0815|28.422|-0.21||39.658|22.889|21.23|-5.651|-6.012|0.128|26.59|26.59|679.6607|25.98|2017-07-05/ev_revenues|4.5229|2017-07-12/ev_revenues|4.3883|2017-07-19/ev_revenues|4.5672|2017-07-26/ev_revenues|4.5076|2017-08-02/ev_revenues|4.8425|2017-08-09/ev_revenues|4.8831|2017-08-16/ev_revenues|4.9683|2017-08-23/ev_revenues|4.798|2017-08-30/ev_revenues|4.8967|2017-07-06/ev_free_cash_flow|404.6764|2017-07-13/ev_free_cash_flow|414.2275|2017-07-20/ev_free_cash_flow|435.6725|2017-07-27/ev_free_cash_flow|421.4359|2017-08-03/ev_free_cash_flow|455.5309|2017-08-10/ev_free_cash_flow|446.6455|2017-08-17/ev_free_cash_flow|458.9762|2017-08-24/ev_free_cash_flow|449.7282|2017-08-31/ev_free_cash_flow|460.6082|2017-07-05/ps_ratio|4.7772|2017-07-12/ps_ratio|4.6485|2017-07-19/ps_ratio|4.8195|2017-07-26/ps_ratio|4.7625|2017-08-02/ps_ratio|5.0512|2017-08-09/ps_ratio|5.0898|2017-08-16/ps_ratio|5.1707|2017-08-23/ps_ratio|5.0089|2017-08-30/ps_ratio|5.1027|2017-07-05/price_to_book_value|7.6006|2017-07-12/price_to_book_value|7.3958|2017-07-19/price_to_book_value|7.6679|2017-07-26/price_to_book_value|7.5772|2017-08-02/price_to_book_value|8.0866|2017-08-09/price_to_book_value|8.1484|2017-08-16/price_to_book_value|8.2779|2017-08-23/price_to_book_value|8.0189|2017-08-30/price_to_book_value|8.169|2017-07-05/peg_ratio|-0.4816|2017-07-12/peg_ratio|-0.4686|2017-07-19/peg_ratio|-0.4859|2017-07-26/peg_ratio|-0.4801|2017-08-02/peg_ratio|-0.5092|2017-08-09/peg_ratio|-0.5131|2017-08-16/peg_ratio|-0.5213|2017-08-23/peg_ratio|-0.505|2017-08-30/peg_ratio|-0.5144|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.6142|2017-07-31/percent_of_shares_outstanding|3.5379|2017-08-15/percent_of_shares_outstanding|4.4931|2017-08-31/percent_of_shares_outstanding|4.5248|2017-07-05/price|25.98|2017-07-12/price|25.28|2017-07-19/price|26.21|2017-07-26/price|25.9|2017-08-02/price|27.47|2017-08-09/price|27.68|2017-08-16/price|28.12|2017-08-23/price|27.24|2017-08-30/price|27.75|2017-07-05/total_return_price|25.98|2017-07-12/total_return_price|25.28|2017-07-19/total_return_price|26.21|2017-07-26/total_return_price|25.9|2017-08-02/total_return_price|27.47|2017-08-09/total_return_price|27.68|2017-08-16/total_return_price|28.12|2017-08-23/total_return_price|27.24|2017-08-30/total_return_price|27.75|2017-07-05/enterprise_value|680.1647|2017-07-12/enterprise_value|659.9181|2017-07-19/enterprise_value|686.8172|2017-07-26/enterprise_value|677.8508|2017-08-02/enterprise_value|728.2166|2017-08-09/enterprise_value|734.3285|2017-08-16/enterprise_value|747.1343|2017-08-23/enterprise_value|721.5227|2017-08-30/enterprise_value|736.3658
russ2000_1522|VCRA|201709|111.933|67.492|3.115|6.073|63.904|83.06|60.399|22.661||100.387|-144.356||5.5992|-55.8991|528.6084|4.6268|5.7701||9.3024|-0.5817|0|0|-11.7908|4.4748|30.473|0.05||45.585|29.136|20.928|1.7|1.391|0.177|31.38|31.38|842.0137|31.22|2017-10-04/ev_revenues|5.2055|2017-10-11/ev_revenues|5.0056|2017-10-18/ev_revenues|4.8022|2017-10-25/ev_revenues|4.984|2017-11-01/ev_revenues|4.384|2017-11-08/ev_revenues|4.2399|2017-11-15/ev_revenues|4.2183|2017-11-22/ev_revenues|4.4327|2017-11-29/ev_revenues|4.7371|2017-10-05/ev_free_cash_flow|-176.6465|2017-10-12/ev_free_cash_flow|-165.5601|2017-10-19/ev_free_cash_flow|-163.1236|2017-10-26/ev_free_cash_flow|-169.5804|2017-11-02/ev_free_cash_flow|-150.8675|2017-11-09/ev_free_cash_flow|-140.1434|2017-11-16/ev_free_cash_flow|-147.0897|2017-11-24/ev_free_cash_flow|-151.1721|2017-10-04/ps_ratio|5.488|2017-10-11/ps_ratio|5.2929|2017-10-18/ps_ratio|5.0942|2017-10-25/ps_ratio|5.2718|2017-11-01/ps_ratio|4.6847|2017-11-08/ps_ratio|4.544|2017-11-15/ps_ratio|4.5229|2017-11-22/ps_ratio|4.7321|2017-11-29/ps_ratio|5.0292|2017-10-05/price_to_book_value|9.1099|2017-10-12/price_to_book_value|8.5803|2017-10-19/price_to_book_value|8.4639|2017-10-26/price_to_book_value|8.7724|2017-11-02/price_to_book_value|7.8785|2017-11-09/price_to_book_value|7.3663|2017-11-16/price_to_book_value|7.6981|2017-11-24/price_to_book_value|7.8931|2017-10-04/peg_ratio|-0.433|2017-10-11/peg_ratio|-0.4176|2017-10-18/peg_ratio|-0.4019|2017-10-25/peg_ratio|-0.4159|2017-11-01/peg_ratio|-0.3696|2017-11-08/peg_ratio|-0.3585|2017-11-15/peg_ratio|-0.3569|2017-11-22/peg_ratio|-0.3734|2017-11-29/peg_ratio|-0.3968|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3534|2017-10-31/percent_of_shares_outstanding|4.1911|2017-11-15/percent_of_shares_outstanding|3.6134|2017-11-30/percent_of_shares_outstanding|3.5954|2017-10-04/price|31.22|2017-10-11/price|30.11|2017-10-18/price|28.98|2017-10-25/price|29.99|2017-11-01/price|26.65|2017-11-08/price|25.85|2017-11-15/price|25.73|2017-11-22/price|26.92|2017-11-29/price|28.61|2017-10-04/total_return_price|31.22|2017-10-11/total_return_price|30.11|2017-10-18/total_return_price|28.98|2017-10-25/total_return_price|29.99|2017-11-01/total_return_price|26.65|2017-11-08/total_return_price|25.85|2017-11-15/total_return_price|25.73|2017-11-22/total_return_price|26.92|2017-11-29/total_return_price|28.61|2017-10-04/enterprise_value|844.3911|2017-10-11/enterprise_value|811.9699|2017-10-18/enterprise_value|778.9645|2017-10-25/enterprise_value|808.4649|2017-11-01/enterprise_value|711.1384|2017-11-08/enterprise_value|687.7649|2017-11-15/enterprise_value|684.2588|2017-11-22/enterprise_value|719.0269|2017-11-29/enterprise_value|768.4035
russ2000_1522|VCRA|201712|124.441|81.233|2.815|5.751|62.813|76.973|58.101|18.872||128|-122.672||4.8595|-74.1122|-170.061|3.94|5.1487||8.7953|-0.4062|0|0|-12.1547|3.9171|29.303|0.09||44.12|27.975|21.302|0.083|0.374|0.194|29.29|29.29|788.271|30.19|2018-01-03/ev_revenues|4.8601|2018-01-10/ev_revenues|4.5234|2018-01-17/ev_revenues|4.1938|2018-01-24/ev_revenues|4.1602|2018-01-31/ev_revenues|4.7024|2018-02-07/ev_revenues|4.4862|2018-02-14/ev_revenues|3.9156|2018-02-21/ev_revenues|4.1991|2018-02-28/ev_revenues|4.3834|2018-01-05/ev_free_cash_flow|169.8492|2018-01-12/ev_free_cash_flow|154.4292|2018-01-19/ev_free_cash_flow|139.1891|2018-01-26/ev_free_cash_flow|147.8292|2018-02-02/ev_free_cash_flow|157.9692|2018-02-09/ev_free_cash_flow|138.2291|2018-02-16/ev_free_cash_flow|141.5291|2018-02-23/ev_free_cash_flow|145.6092|2018-01-03/ps_ratio|5.2722|2018-01-10/ps_ratio|4.9404|2018-01-17/ps_ratio|4.6156|2018-01-24/ps_ratio|4.5824|2018-01-31/ps_ratio|5.1168|2018-02-07/ps_ratio|4.9037|2018-02-14/ps_ratio|4.3414|2018-02-21/ps_ratio|4.6208|2018-02-28/ps_ratio|4.8024|2018-01-05/price_to_book_value|7.1393|2018-01-12/price_to_book_value|6.5488|2018-01-19/price_to_book_value|5.9651|2018-01-26/price_to_book_value|6.296|2018-02-02/price_to_book_value|6.6844|2018-02-09/price_to_book_value|5.9284|2018-02-16/price_to_book_value|6.0548|2018-02-23/price_to_book_value|6.211|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.901|2018-01-31/percent_of_shares_outstanding|3.5139|2018-02-15/percent_of_shares_outstanding|4.7429|2018-02-28/percent_of_shares_outstanding|5.61|2018-01-03/price|30.19|2018-01-10/price|28.29|2018-01-17/price|26.43|2018-01-24/price|26.24|2018-01-31/price|29.3|2018-02-07/price|28.08|2018-02-14/price|24.86|2018-02-21/price|26.46|2018-02-28/price|27.5|2018-01-03/total_return_price|30.19|2018-01-10/total_return_price|28.29|2018-01-17/total_return_price|26.43|2018-01-24/total_return_price|26.24|2018-01-31/total_return_price|29.3|2018-02-07/total_return_price|28.08|2018-02-14/total_return_price|24.86|2018-02-21/total_return_price|26.46|2018-02-28/total_return_price|27.5|2018-01-03/enterprise_value|806.7183|2018-01-10/enterprise_value|750.8353|2018-01-17/enterprise_value|696.1288|2018-01-24/enterprise_value|690.5405|2018-01-31/enterprise_value|780.5415|2018-02-07/enterprise_value|744.6588|2018-02-14/enterprise_value|649.9518|2018-02-21/enterprise_value|697.0112|2018-02-28/enterprise_value|727.5998
russ2000_1522|VCRA|201803|122.06|81.766|3.577|5.747|61.562|72.937|55.24|17.697||127.705|-127.442||3.6923|-67.6425|63.6739|3.0399|4.1056||||0|0|-15.6188|5.1287|29.476|-0.16||40.242|23.901|21.381|-4.858|-4.77|0.215|23.51|23.51|612.8833|24.29|2018-04-04/ev_revenues|3.7477|2018-04-11/ev_revenues|3.8212|2018-04-18/ev_revenues|4.0262|2018-04-25/ev_revenues|3.893|2018-05-02/ev_revenues|3.9666|2018-05-09/ev_revenues|4.0742|2018-05-16/ev_revenues|3.904|2018-05-23/ev_revenues|4.0777|2018-05-30/ev_revenues|4.3725|2018-04-09/ev_free_cash_flow|63.5197|2018-04-16/ev_free_cash_flow|67.2229|2018-04-23/ev_free_cash_flow|69.0843|2018-04-30/ev_free_cash_flow|69.2394|2018-05-07/ev_free_cash_flow|72.3549|2018-05-14/ev_free_cash_flow|67.0741|2018-05-21/ev_free_cash_flow|71.9201|2018-05-29/ev_free_cash_flow|75.6477|2018-04-04/ps_ratio|4.2132|2018-04-11/ps_ratio|4.26|2018-04-18/ps_ratio|4.4629|2018-04-25/ps_ratio|4.3311|2018-05-02/ps_ratio|4.404|2018-05-09/ps_ratio|4.5046|2018-05-16/ps_ratio|4.3363|2018-05-23/ps_ratio|4.508|2018-05-30/ps_ratio|4.7994|2018-04-09/price_to_book_value|5.4048|2018-04-16/price_to_book_value|5.6826|2018-04-23/price_to_book_value|5.8222|2018-04-30/price_to_book_value|5.8338|2018-05-07/price_to_book_value|6.0675|2018-05-14/price_to_book_value|5.6714|2018-05-21/price_to_book_value|6.0349|2018-05-29/price_to_book_value|6.3145|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.3463|2018-04-30/percent_of_shares_outstanding|5.4345|2018-05-15/percent_of_shares_outstanding|5.8646|2018-05-31/percent_of_shares_outstanding|8.8468|2018-04-04/price|24.29|2018-04-11/price|24.56|2018-04-18/price|25.73|2018-04-25/price|24.97|2018-05-02/price|25.39|2018-05-09/price|25.97|2018-05-16/price|25|2018-05-23/price|25.99|2018-05-30/price|27.67|2018-04-04/total_return_price|24.29|2018-04-11/total_return_price|24.56|2018-04-18/total_return_price|25.73|2018-04-25/total_return_price|24.97|2018-05-02/total_return_price|25.39|2018-05-09/total_return_price|25.97|2018-05-16/total_return_price|25|2018-05-23/total_return_price|25.99|2018-05-30/total_return_price|27.67|2018-04-04/enterprise_value|635.627|2018-04-11/enterprise_value|648.0884|2018-04-18/enterprise_value|682.8576|2018-04-25/enterprise_value|660.2725|2018-05-02/enterprise_value|672.7537|2018-05-09/enterprise_value|691.0051|2018-05-16/enterprise_value|662.1415|2018-05-23/enterprise_value|691.6002|2018-05-30/enterprise_value|741.5908
russ2000_1522|VCRA|201806|248.883|206.305|3.923|6.98|60.519|178.583|54.874|123.709||148.432|-130.996||4.8269|-122.0489|89.9994|2.448|5.2487||7.391||0.7234|0|-14.3988|10.2167|29.867|-0.12||42.686|25.651|21.442|-4.109|-3.554|-0.467|30.26|30.26|818.6596|32.26|2018-07-05/ev_revenues|5.0502|2018-07-12/ev_revenues|5.1478|2018-07-19/ev_revenues|5.0607|2018-07-26/ev_revenues|5.0311|2018-08-02/ev_revenues|4.9627|2018-08-09/ev_revenues|4.9016|2018-08-16/ev_revenues|4.9994|2018-08-23/ev_revenues|5.321|2018-08-30/ev_revenues|5.2056|2018-07-03/ev_free_cash_flow|104.7471|2018-07-10/ev_free_cash_flow|107.9879|2018-07-17/ev_free_cash_flow|106.1097|2018-07-24/ev_free_cash_flow|106.1833|2018-07-31/ev_free_cash_flow|99.0387|2018-08-07/ev_free_cash_flow|104.3333|2018-08-14/ev_free_cash_flow|105.0717|2018-08-21/ev_free_cash_flow|108.8743|2018-08-28/ev_free_cash_flow|106.8807|2018-07-05/ps_ratio|5.565|2018-07-12/ps_ratio|5.6616|2018-07-19/ps_ratio|5.5753|2018-07-26/ps_ratio|5.546|2018-08-02/ps_ratio|5.4649|2018-08-09/ps_ratio|5.4045|2018-08-16/ps_ratio|5.5011|2018-08-23/ps_ratio|5.8185|2018-08-30/ps_ratio|5.7047|2018-07-03/price_to_book_value|6.4327|2018-07-10/price_to_book_value|6.6111|2018-07-17/price_to_book_value|6.5077|2018-07-24/price_to_book_value|6.5118|2018-07-31/price_to_book_value|6.1185|2018-08-07/price_to_book_value|6.4099|2018-08-14/price_to_book_value|6.4506|2018-08-21/price_to_book_value|6.6599|2018-08-28/price_to_book_value|6.5502|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.1665|2018-07-31/percent_of_shares_outstanding|9.4397|2018-08-15/percent_of_shares_outstanding|9.057|2018-08-31/percent_of_shares_outstanding|8.8148|2018-07-05/price|32.26|2018-07-12/price|32.82|2018-07-19/price|32.32|2018-07-26/price|32.15|2018-08-02/price|31.68|2018-08-09/price|31.33|2018-08-16/price|31.89|2018-08-23/price|33.73|2018-08-30/price|33.07|2018-07-05/total_return_price|32.26|2018-07-12/total_return_price|32.82|2018-07-19/total_return_price|32.32|2018-07-26/total_return_price|32.15|2018-08-02/total_return_price|31.68|2018-08-09/total_return_price|31.33|2018-08-16/total_return_price|31.89|2018-08-23/total_return_price|33.73|2018-08-30/total_return_price|33.07|2018-07-05/enterprise_value|871.8369|2018-07-12/enterprise_value|888.6884|2018-07-19/enterprise_value|873.6424|2018-07-26/enterprise_value|868.5268|2018-08-02/enterprise_value|856.731|2018-08-09/enterprise_value|846.1729|2018-08-16/enterprise_value|863.0659|2018-08-23/enterprise_value|918.5716|2018-08-30/enterprise_value|898.6619
russ2000_1522|VCRA|201809|262.415|214.953|3.678|7.058|59.48|182.769|58.022|124.747||157.377|-131.245||5.6634|-122.9512|120.799|2.9637|6.1566||7.3163||0.6922|0|-11.6529|7.9709|30.23|-0.01||47.822|31.138|22.092|-0.101|-0.249|-0.996|35.69|35.69|977.6971|34.09|2018-10-04/ev_revenues|5.3311|2018-10-11/ev_revenues|4.8991|2018-10-18/ev_revenues|5.021|2018-10-25/ev_revenues|4.7685|2018-11-01/ev_revenues|5.3763|2018-11-08/ev_revenues|5.6776|2018-11-15/ev_revenues|5.7999|2018-11-23/ev_revenues|5.7702|2018-11-30/ev_revenues|6.3362|2018-10-02/ev_free_cash_flow|55.1955|2018-10-09/ev_free_cash_flow|54.9054|2018-10-16/ev_free_cash_flow|53.5454|2018-10-23/ev_free_cash_flow|51.6233|2018-10-30/ev_free_cash_flow|58.3869|2018-11-06/ev_free_cash_flow|57.9479|2018-11-13/ev_free_cash_flow|58.057|2018-11-20/ev_free_cash_flow|59.4575|2018-11-27/ev_free_cash_flow|62.3131|2018-10-04/ps_ratio|5.7936|2018-10-11/ps_ratio|5.3721|2018-10-18/ps_ratio|5.4911|2018-10-25/ps_ratio|5.2446|2018-11-01/ps_ratio|5.8378|2018-11-08/ps_ratio|6.1131|2018-11-15/ps_ratio|6.232|2018-11-23/ps_ratio|6.2031|2018-11-30/ps_ratio|6.7538|2018-10-02/price_to_book_value|6.5643|2018-10-09/price_to_book_value|6.5334|2018-10-16/price_to_book_value|6.3882|2018-10-23/price_to_book_value|6.1831|2018-10-30/price_to_book_value|6.9049|2018-11-06/price_to_book_value|6.8581|2018-11-13/price_to_book_value|6.8697|2018-11-20/price_to_book_value|7.0192|2018-11-27/price_to_book_value|7.324|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.5928|2018-10-31/percent_of_shares_outstanding|11.3252|2018-11-15/percent_of_shares_outstanding|9.8877|2018-11-30/percent_of_shares_outstanding|11.8336|2018-10-04/price|34.09|2018-10-11/price|31.61|2018-10-18/price|32.31|2018-10-25/price|30.86|2018-11-01/price|34.35|2018-11-08/price|35.97|2018-11-15/price|36.67|2018-11-23/price|36.5|2018-11-30/price|39.74|2018-10-04/total_return_price|34.09|2018-10-11/total_return_price|31.61|2018-10-18/total_return_price|32.31|2018-10-25/total_return_price|30.86|2018-11-01/total_return_price|34.35|2018-11-08/total_return_price|35.97|2018-11-15/total_return_price|36.67|2018-11-23/total_return_price|36.5|2018-11-30/total_return_price|39.74|2018-10-04/enterprise_value|932.2409|2018-10-11/enterprise_value|856.7095|2018-10-18/enterprise_value|878.0288|2018-10-25/enterprise_value|833.8673|2018-11-01/enterprise_value|940.1595|2018-11-08/enterprise_value|992.8437|2018-11-15/enterprise_value|1014.2282|2018-11-23/enterprise_value|1009.0348|2018-11-30/enterprise_value|1108.0142
russ2000_1522|VCRA|201812|274.486|221.17|4.35|7.468|58.316|189.231|61.155|128.076||162.867|-132.346||6.179|-113.4726|63.6408|3.1177|6.5362||7.4657||0.6787|0|-10.7702|13.4749|30.581|-0.04||48.88|31.197|22.398|-0.957|-1.101|-0.949|38.46|38.46|1080.5199|39.49|2019-01-04/ev_revenues|6.1778|2019-01-11/ev_revenues|6.3179|2019-01-18/ev_revenues|5.9299|2019-01-25/ev_revenues|6.2461|2019-02-01/ev_revenues|6.412|2019-02-08/ev_revenues|4.911|2019-02-15/ev_revenues|4.6529|2019-02-22/ev_revenues|4.6409|2019-01-02/ev_free_cash_flow|117.1628|2019-01-09/ev_free_cash_flow|124.1493|2019-01-16/ev_free_cash_flow|112.788|2019-01-23/ev_free_cash_flow|118.3054|2019-01-30/ev_free_cash_flow|118.8931|2019-02-06/ev_free_cash_flow|120.199|2019-02-13/ev_free_cash_flow|90.294|2019-02-20/ev_free_cash_flow|85.8213|2019-02-27/ev_free_cash_flow|94.0541|2019-01-02/ps_ratio|6.6037|2019-01-09/ps_ratio|6.9615|2019-01-16/ps_ratio|6.3796|2019-01-23/ps_ratio|6.6622|2019-01-30/ps_ratio|6.6923|2019-02-06/ps_ratio|6.7592|2019-02-13/ps_ratio|5.2274|2019-02-20/ps_ratio|4.9983|2019-02-27/ps_ratio|5.403|2019-01-02/price_to_book_value|7.4457|2019-01-09/price_to_book_value|7.8492|2019-01-16/price_to_book_value|7.1931|2019-01-23/price_to_book_value|7.5117|2019-01-30/price_to_book_value|7.5457|2019-02-06/price_to_book_value|7.6211|2019-02-13/price_to_book_value|5.894|2019-02-20/price_to_book_value|5.6357|2019-02-27/price_to_book_value|6.1111|2019-01-04/peg_ratio|-18.6658|2019-01-11/peg_ratio|-19.0509|2019-01-18/peg_ratio|-17.9847|2019-01-25/peg_ratio|-18.8536|2019-02-01/peg_ratio|-19.3092|2019-02-05/peg_ratio|-19.577|2019-02-12/peg_ratio|-14.5042|2019-02-19/peg_ratio|-14.3117|2019-02-26/peg_ratio|-14.4808|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.3347|2019-01-31/percent_of_shares_outstanding|14.2035|2019-02-15/percent_of_shares_outstanding|13.6592|2019-02-28/percent_of_shares_outstanding|13.0693|2019-01-02/price|39.49|2019-01-09/price|41.63|2019-01-16/price|38.15|2019-01-23/price|39.84|2019-01-30/price|40.02|2019-02-06/price|40.42|2019-02-13/price|31.26|2019-02-20/price|29.89|2019-02-27/price|32.31|2019-01-02/total_return_price|39.49|2019-01-09/total_return_price|41.63|2019-01-16/total_return_price|38.15|2019-01-23/total_return_price|39.84|2019-01-30/total_return_price|40.02|2019-02-06/total_return_price|40.42|2019-02-13/total_return_price|31.26|2019-02-20/total_return_price|29.89|2019-02-27/total_return_price|32.31|2019-01-04/enterprise_value|1109.7099|2019-01-11/enterprise_value|1134.8905|2019-01-18/enterprise_value|1065.1831|2019-01-25/enterprise_value|1121.9931|2019-02-01/enterprise_value|1151.78|2019-02-05/enterprise_value|1169.2836|2019-02-12/enterprise_value|837.6361|2019-02-19/enterprise_value|825.0458|2019-02-26/enterprise_value|839.082
russ2000_1522|VCRA|201903|263.367|222.331|5.987|7.498|57.264|187.882|57.652|130.23||157.394|-144.081||4.8084|-52.0991|93.7594|2.5107|5.388||6.0941|-15.5188|0.7124|0|-13.3519|14.6029|30.8|-0.38||35.309|19.685|22.599|-11.771|-11.735|-0.842|32.22|32.22|907.1606|31.39|2019-04-05/ev_revenues|4.9321|2019-04-12/ev_revenues|4.8866|2019-04-22/ev_revenues|4.5429|2019-04-29/ev_revenues|5.0522|2019-05-06/ev_revenues|5.6728|2019-05-13/ev_revenues|5.4821|2019-05-20/ev_revenues|5.2647|2019-05-28/ev_revenues|5.0473|2019-04-03/ev_free_cash_flow|96.3415|2019-04-10/ev_free_cash_flow|97.0529|2019-04-17/ev_free_cash_flow|89.415|2019-04-24/ev_free_cash_flow|95.5183|2019-05-01/ev_free_cash_flow|99.9476|2019-05-08/ev_free_cash_flow|110.7753|2019-05-15/ev_free_cash_flow|105.9591|2019-05-22/ev_free_cash_flow|100.9683|2019-05-29/ev_free_cash_flow|100.5146|2019-04-03/ps_ratio|5.4569|2019-04-10/ps_ratio|5.4534|2019-04-17/ps_ratio|5.0727|2019-04-24/ps_ratio|5.3769|2019-05-01/ps_ratio|5.5977|2019-05-08/ps_ratio|6.1331|2019-05-15/ps_ratio|5.8932|2019-05-22/ps_ratio|5.6446|2019-05-29/ps_ratio|5.622|2019-04-03/price_to_book_value|6.1608|2019-04-10/price_to_book_value|6.2011|2019-04-17/price_to_book_value|5.7682|2019-04-24/price_to_book_value|6.1141|2019-05-01/price_to_book_value|6.3652|2019-05-08/price_to_book_value|6.9789|2019-05-15/price_to_book_value|6.7059|2019-05-22/price_to_book_value|6.423|2019-05-29/price_to_book_value|6.3973|2019-04-02/peg_ratio|-0.417|2019-04-09/peg_ratio|-0.4015|2019-04-16/peg_ratio|-0.3969|2019-04-23/peg_ratio|-0.3937|2019-04-30/peg_ratio|-0.4162|2019-05-07/peg_ratio|-0.4486|2019-05-14/peg_ratio|-0.4507|2019-05-21/peg_ratio|-0.425|2019-05-28/peg_ratio|-0.4164|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.6848|2019-04-30/percent_of_shares_outstanding|15.1911|2019-05-15/percent_of_shares_outstanding|15.0474|2019-05-31/percent_of_shares_outstanding|14.9313|2019-04-03/price|31.39|2019-04-10/price|31.37|2019-04-17/price|29.18|2019-04-24/price|30.93|2019-05-01/price|32.2|2019-05-08/price|35.28|2019-05-15/price|33.9|2019-05-22/price|32.47|2019-05-29/price|32.34|2019-04-03/total_return_price|31.39|2019-04-10/total_return_price|31.37|2019-04-17/total_return_price|29.18|2019-04-24/total_return_price|30.93|2019-05-01/total_return_price|32.2|2019-05-08/total_return_price|35.28|2019-05-15/total_return_price|33.9|2019-05-22/total_return_price|32.47|2019-05-29/total_return_price|32.34|2019-04-02/enterprise_value|875.526|2019-04-09/enterprise_value|845.5854|2019-04-16/enterprise_value|834.6958|2019-04-23/enterprise_value|827.2287|2019-04-30/enterprise_value|880.7432|2019-05-07/enterprise_value|958.6487|2019-05-14/enterprise_value|963.6303|2019-05-21/enterprise_value|902.2947|2019-05-28/enterprise_value|881.7457
russ2000_1522|VCRA|201906|260.79|215.388|5.184|7.422|56.284|189.123|58.583|130.54||152.48|-148.938||4.894|-50.2427|94.6164|2.6389|5.3282||6.063|-0.4051|0.7461|0|-13.0385|17.2975|31.242|-0.16||44.759|27.016|22.013|-4.937|-4.857|-0.838|30.65|30.65|854.9698|31.37|2019-07-02/ev_revenues|5.0089|2019-07-09/ev_revenues|4.8845|2019-07-16/ev_revenues|4.7174|2019-07-23/ev_revenues|4.3138|2019-07-30/ev_revenues|4.0436|2019-08-06/ev_revenues|4.1112|2019-08-13/ev_revenues|3.7463|2019-08-20/ev_revenues|3.6378|2019-08-27/ev_revenues|3.5292|2019-07-03/ev_free_cash_flow|107.4718|2019-07-10/ev_free_cash_flow|103.1173|2019-07-17/ev_free_cash_flow|102.3151|2019-07-24/ev_free_cash_flow|97.1967|2019-07-31/ev_free_cash_flow|85.6993|2019-08-07/ev_free_cash_flow|84.9697|2019-08-14/ev_free_cash_flow|79.6925|2019-08-21/ev_free_cash_flow|78.9277|2019-08-28/ev_free_cash_flow|74.9506|2019-07-03/ps_ratio|5.4504|2019-07-10/ps_ratio|5.2524|2019-07-17/ps_ratio|5.2159|2019-07-24/ps_ratio|4.9831|2019-07-31/ps_ratio|4.4601|2019-08-07/ps_ratio|4.4219|2019-08-14/ps_ratio|4.1821|2019-08-21/ps_ratio|4.1473|2019-08-28/ps_ratio|3.9666|2019-07-03/price_to_book_value|6.4651|2019-07-10/price_to_book_value|6.2302|2019-07-17/price_to_book_value|6.1869|2019-07-24/price_to_book_value|5.9107|2019-07-31/price_to_book_value|5.2904|2019-08-07/price_to_book_value|5.251|2019-08-14/price_to_book_value|4.9663|2019-08-21/price_to_book_value|4.925|2019-08-28/price_to_book_value|4.7104|2019-07-02/peg_ratio|-0.1656|2019-07-09/peg_ratio|-0.1619|2019-07-16/peg_ratio|-0.157|2019-07-23/peg_ratio|-0.145|2019-07-30/peg_ratio|-0.137|2019-08-06/peg_ratio|-0.1388|2019-08-13/peg_ratio|-0.128|2019-08-20/peg_ratio|-0.1248|2019-08-27/peg_ratio|-0.1216|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.0242|2019-07-31/percent_of_shares_outstanding|26.0502|2019-08-15/percent_of_shares_outstanding|29.4184|2019-08-30/percent_of_shares_outstanding|30.2379|2019-07-03/price|31.37|2019-07-10/price|30.23|2019-07-17/price|30.02|2019-07-24/price|28.68|2019-07-31/price|25.67|2019-08-07/price|25.45|2019-08-14/price|24.07|2019-08-21/price|23.87|2019-08-28/price|22.83|2019-07-03/total_return_price|31.37|2019-07-10/total_return_price|30.23|2019-07-17/total_return_price|30.02|2019-07-24/total_return_price|28.68|2019-07-31/total_return_price|25.67|2019-08-07/total_return_price|25.45|2019-08-14/total_return_price|24.07|2019-08-21/total_return_price|23.87|2019-08-28/total_return_price|22.83|2019-07-02/enterprise_value|885.4271|2019-07-09/enterprise_value|863.4297|2019-07-16/enterprise_value|833.8903|2019-07-23/enterprise_value|762.5558|2019-07-30/enterprise_value|714.7899|2019-08-06/enterprise_value|726.7312|2019-08-13/enterprise_value|662.2368|2019-08-20/enterprise_value|643.0458|2019-08-27/enterprise_value|623.8547
russ2000_1522|VCRA|201909|273.825|220.928|4.336|8.34|55.297|195.838|62.584|133.254||158.445|-148.64||3.7748|-38.5477|83.5166|1.8927|4.3558||5.1726|-0.1289|0.7287|0|-14.13|28.2728|31.944|0.01||50.781|31.888|21.926|0.52|0.298|-0.934|25.07|25.07|667.2705|23.62|2019-10-01/ev_revenues|3.5066|2019-10-08/ev_revenues|3.6257|2019-10-15/ev_revenues|3.7466|2019-10-22/ev_revenues|3.687|2019-10-29/ev_revenues|3.046|2019-11-05/ev_revenues|3.0955|2019-11-12/ev_revenues|3.0903|2019-11-19/ev_revenues|3.0798|2019-11-26/ev_revenues|3.2252|2019-10-02/ev_free_cash_flow|74.4936|2019-10-09/ev_free_cash_flow|77.5072|2019-10-16/ev_free_cash_flow|77.5072|2019-10-23/ev_free_cash_flow|76.6987|2019-10-30/ev_free_cash_flow|64.828|2019-11-06/ev_free_cash_flow|65.3904|2019-11-13/ev_free_cash_flow|63.9936|2019-11-20/ev_free_cash_flow|66.1622|2019-11-27/ev_free_cash_flow|68.2574|2019-10-02/ps_ratio|4.0927|2019-10-09/ps_ratio|4.2347|2019-10-16/ps_ratio|4.2347|2019-10-23/ps_ratio|4.1966|2019-10-30/ps_ratio|3.637|2019-11-06/ps_ratio|3.6629|2019-11-13/ps_ratio|3.5971|2019-11-20/ps_ratio|3.6993|2019-11-27/ps_ratio|3.7981|2019-10-02/price_to_book_value|4.693|2019-10-09/price_to_book_value|4.856|2019-10-16/price_to_book_value|4.856|2019-10-23/price_to_book_value|4.8123|2019-10-30/price_to_book_value|4.1705|2019-11-06/price_to_book_value|4.2009|2019-11-13/price_to_book_value|4.1254|2019-11-20/price_to_book_value|4.2426|2019-11-27/price_to_book_value|4.3559|2019-10-01/peg_ratio|-0.2216|2019-10-08/peg_ratio|-0.2281|2019-10-15/peg_ratio|-0.2346|2019-10-22/peg_ratio|-0.2314|2019-10-29/peg_ratio|-0.1967|2019-11-05/peg_ratio|-0.1993|2019-11-12/peg_ratio|-0.1991|2019-11-19/peg_ratio|-0.1985|2019-11-26/peg_ratio|-0.2064|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|27.2487|2019-10-31/percent_of_shares_outstanding|20.9514|2019-11-15/percent_of_shares_outstanding|21.6395|2019-11-29/percent_of_shares_outstanding|22.0896|2019-10-02/price|23.62|2019-10-09/price|24.44|2019-10-16/price|24.44|2019-10-23/price|24.22|2019-10-30/price|20.99|2019-11-06/price|21.14|2019-11-13/price|20.76|2019-11-20/price|21.35|2019-11-27/price|21.92|2019-10-02/total_return_price|23.62|2019-10-09/total_return_price|24.44|2019-10-16/total_return_price|24.44|2019-10-23/total_return_price|24.22|2019-10-30/total_return_price|20.99|2019-11-06/total_return_price|21.14|2019-11-13/total_return_price|20.76|2019-11-20/total_return_price|21.35|2019-11-27/total_return_price|21.92|2019-10-01/enterprise_value|630.242|2019-10-08/enterprise_value|651.6493|2019-10-15/enterprise_value|673.3714|2019-10-22/enterprise_value|662.6677|2019-10-29/enterprise_value|547.4462|2019-11-05/enterprise_value|556.3555|2019-11-12/enterprise_value|555.4109|2019-11-19/enterprise_value|553.5218|2019-11-26/enterprise_value|579.655
russ2000_1522|VCRA|201912|288.452|229.868|4.576|8.661|54.707|206.63|70.826|135.804||163.825|-150.326||3.0171|-30.2884|65.2801|1.47|3.6577||4.1949|-0.4725|0.7153|0|-16.6874|22.2381|31.582|-0.05||49.652|30.51|22.404|-1.772|-1.686|-1.065|21.11|21.11|544.5861|20.72|2020-01-07/ev_revenues|3.1153|2020-01-14/ev_revenues|2.8838|2020-01-21/ev_revenues|3.1539|2020-01-28/ev_revenues|3.1995|2020-02-04/ev_revenues|3.3416|2020-02-11/ev_revenues|3.7906|2020-02-18/ev_revenues|4.0011|2020-02-25/ev_revenues|4.0528|2020-01-02/ev_free_cash_flow|48.502|2020-01-09/ev_free_cash_flow|48.0215|2020-01-16/ev_free_cash_flow|50.3957|2020-01-23/ev_free_cash_flow|51.8654|2020-01-30/ev_free_cash_flow|53.4764|2020-02-06/ev_free_cash_flow|55.4266|2020-02-13/ev_free_cash_flow|60.1748|2020-02-20/ev_free_cash_flow|65.0927|2020-02-27/ev_free_cash_flow|63.2617|2020-01-02/ps_ratio|3.6035|2020-01-09/ps_ratio|3.574|2020-01-16/ps_ratio|3.7201|2020-01-23/ps_ratio|3.8105|2020-01-30/ps_ratio|3.9096|2020-02-06/ps_ratio|4.0296|2020-02-13/ps_ratio|4.3218|2020-02-20/ps_ratio|4.6244|2020-02-27/ps_ratio|4.4975|2020-01-02/price_to_book_value|4.0043|2020-01-09/price_to_book_value|3.9715|2020-01-16/price_to_book_value|4.1338|2020-01-23/price_to_book_value|4.2343|2020-01-30/price_to_book_value|4.3445|2020-02-06/price_to_book_value|4.4778|2020-02-13/price_to_book_value|4.8025|2020-02-20/price_to_book_value|5.1388|2020-02-27/price_to_book_value|5.0136|2020-01-07/peg_ratio|-0.4852|2020-01-14/peg_ratio|-0.4552|2020-01-21/peg_ratio|-0.4902|2020-01-28/peg_ratio|-0.4961|2020-02-04/peg_ratio|-0.5146|2020-02-11/peg_ratio|-0.5728|2020-02-18/peg_ratio|-0.6001|2020-02-25/peg_ratio|-0.6049|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|22.3676|2020-01-31/percent_of_shares_outstanding|22.0668|2020-02-14/percent_of_shares_outstanding|20.7888|2020-02-28/percent_of_shares_outstanding|21.3188|2020-01-02/price|20.72|2020-01-09/price|20.55|2020-01-16/price|21.39|2020-01-23/price|21.91|2020-01-30/price|22.48|2020-02-06/price|23.17|2020-02-13/price|24.85|2020-02-20/price|26.59|2020-02-27/price|25.86|2020-01-02/total_return_price|20.72|2020-01-09/total_return_price|20.55|2020-01-16/total_return_price|21.39|2020-01-23/total_return_price|21.91|2020-01-30/total_return_price|22.48|2020-02-06/total_return_price|23.17|2020-02-13/total_return_price|24.85|2020-02-20/total_return_price|26.59|2020-02-27/total_return_price|25.86|2020-01-07/enterprise_value|562.3161|2020-01-14/enterprise_value|520.524|2020-01-21/enterprise_value|569.2815|2020-01-28/enterprise_value|577.5133|2020-02-04/enterprise_value|603.1584|2020-02-11/enterprise_value|684.2098|2020-02-18/enterprise_value|722.2027|2020-02-25/enterprise_value|731.5254
russ2000_1522|VCRA|202003|278.146|233.768|6.027|8.251|54.387|200.352|64.44|135.912||158.107|-160.796||3.0164|-33.5409|49.5671|1.564|3.6575||4.0772|-0.4986|0.7521|0|-16.2414|20.6832|31.738|-0.33||40.673|23.786|23.354|-10.345|-10.47|-1.154|21.03|21.03|560.6365|20.29|2020-04-07/ev_revenues|3.0455|2020-04-14/ev_revenues|2.9489|2020-04-21/ev_revenues|2.4425|2020-04-28/ev_revenues|2.5924|2020-05-05/ev_revenues|2.5473|2020-05-12/ev_revenues|2.6024|2020-05-19/ev_revenues|2.7058|2020-05-26/ev_revenues|2.6886|2020-04-02/ev_free_cash_flow|33.003|2020-04-09/ev_free_cash_flow|36.9707|2020-04-16/ev_free_cash_flow|30.0395|2020-04-23/ev_free_cash_flow|28.705|2020-04-30/ev_free_cash_flow|30.6339|2020-05-07/ev_free_cash_flow|30.2155|2020-05-14/ev_free_cash_flow|29.4184|2020-05-21/ev_free_cash_flow|31.4708|2020-05-28/ev_free_cash_flow|31.2317|2020-04-02/ps_ratio|3.4525|2020-04-09/ps_ratio|3.769|2020-04-16/ps_ratio|3.1769|2020-04-23/ps_ratio|3.0629|2020-04-30/ps_ratio|3.2262|2020-05-07/ps_ratio|3.1905|2020-05-14/ps_ratio|3.1224|2020-05-21/ps_ratio|3.2977|2020-05-28/ps_ratio|3.2773|2020-04-02/price_to_book_value|4.0813|2020-04-09/price_to_book_value|4.4846|2020-04-16/price_to_book_value|3.78|2020-04-23/price_to_book_value|3.6444|2020-04-30/price_to_book_value|3.8405|2020-05-07/price_to_book_value|3.7979|2020-05-14/price_to_book_value|3.7169|2020-05-21/price_to_book_value|3.9255|2020-05-28/price_to_book_value|3.9012|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|20.2886|2020-04-30/percent_of_shares_outstanding|18.4478|2020-05-15/percent_of_shares_outstanding|17.9249|2020-05-29/percent_of_shares_outstanding|17.207|2020-04-02/price|20.29|2020-04-09/price|22.15|2020-04-16/price|18.67|2020-04-23/price|18|2020-04-30/price|18.96|2020-05-07/price|18.75|2020-05-14/price|18.35|2020-05-21/price|19.38|2020-05-28/price|19.26|2020-04-02/total_return_price|20.29|2020-04-09/total_return_price|22.15|2020-04-16/total_return_price|18.67|2020-04-23/total_return_price|18|2020-04-30/total_return_price|18.96|2020-05-07/total_return_price|18.75|2020-05-14/total_return_price|18.35|2020-05-21/total_return_price|19.38|2020-05-28/total_return_price|19.26|2020-04-07/enterprise_value|566.0429|2020-04-14/enterprise_value|548.097|2020-04-21/enterprise_value|453.984|2020-04-28/enterprise_value|481.8338|2020-05-05/enterprise_value|473.4534|2020-05-12/enterprise_value|483.7016|2020-05-19/enterprise_value|502.9169|2020-05-26/enterprise_value|499.7143
russ2000_1522|VCRA|202006|282.925|233.862|8.556|7.669|54.08|202.383|65.685|136.698||160.655|-164.264||3.0384|-37.3612|32.7262|1.5772|3.4049||4.0531||0.7512|0|-16.0033|16.7014|32.152|-0.11||47.347|29.943|22.921|-3.512|-3.468|-1.395|20.01|20.01|572.5976|21.16|2020-07-07/ev_revenues|3.0144|2020-07-14/ev_revenues|3.1311|2020-07-21/ev_revenues|3.3457|2020-07-28/ev_revenues|4.7892|2020-08-04/ev_revenues|4.9507|2020-08-11/ev_revenues|4.4919|2020-08-18/ev_revenues|4.4387|2020-08-25/ev_revenues|4.1809|2020-07-02/ev_free_cash_flow|31.1626|2020-07-09/ev_free_cash_flow|29.8216|2020-07-16/ev_free_cash_flow|34.0563|2020-07-23/ev_free_cash_flow|35.8561|2020-07-30/ev_free_cash_flow|48.4897|2020-08-06/ev_free_cash_flow|50.837|2020-08-13/ev_free_cash_flow|45.6976|2020-08-20/ev_free_cash_flow|44.7968|2020-08-27/ev_free_cash_flow|44.0374|2020-07-02/ps_ratio|3.5767|2020-07-09/ps_ratio|3.4482|2020-07-16/ps_ratio|3.8539|2020-07-23/ps_ratio|4.0263|2020-07-30/ps_ratio|5.2365|2020-08-06/ps_ratio|5.4563|2020-08-13/ps_ratio|4.9644|2020-08-20/ps_ratio|4.8782|2020-08-27/ps_ratio|4.8055|2020-07-02/price_to_book_value|4.2606|2020-07-09/price_to_book_value|4.1076|2020-07-16/price_to_book_value|4.5908|2020-07-23/price_to_book_value|4.7962|2020-07-30/price_to_book_value|6.2378|2020-08-06/price_to_book_value|6.5057|2020-08-13/price_to_book_value|5.9192|2020-08-20/price_to_book_value|5.8164|2020-08-27/price_to_book_value|5.7298|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.4338|2020-07-31/percent_of_shares_outstanding|16.0224|2020-08-14/percent_of_shares_outstanding|16.134|2020-08-31/percent_of_shares_outstanding|15.7416|2020-07-02/price|21.16|2020-07-09/price|20.4|2020-07-16/price|22.8|2020-07-23/price|23.82|2020-07-30/price|30.98|2020-08-06/price|32.28|2020-08-13/price|29.37|2020-08-20/price|28.86|2020-08-27/price|28.43|2020-07-02/total_return_price|21.16|2020-07-09/total_return_price|20.4|2020-07-16/total_return_price|22.8|2020-07-23/total_return_price|23.82|2020-07-30/total_return_price|30.98|2020-08-06/total_return_price|32.28|2020-08-13/total_return_price|29.37|2020-08-20/total_return_price|28.86|2020-08-27/total_return_price|28.43|2020-07-07/enterprise_value|568.0689|2020-07-14/enterprise_value|590.0655|2020-07-21/enterprise_value|630.5005|2020-07-28/enterprise_value|902.5472|2020-08-04/enterprise_value|932.9661|2020-08-11/enterprise_value|846.5158|2020-08-18/enterprise_value|836.4785|2020-08-25/enterprise_value|787.9109
russ2000_1522|VCRA|202009|||||||||||||4.3253||41.4235||4.5553||5.4315|||0||14.9183||||||||||26.95|26.95|815.1087|29.43|2020-10-06/ev_revenues|4.6259|2020-10-13/ev_revenues|4.8373|2020-10-20/ev_revenues|4.9197|2020-10-22/ev_revenues|4.9713|2020-10-01/ev_free_cash_flow|45.8035|2020-10-08/ev_free_cash_flow|49.6184|2020-10-15/ev_free_cash_flow|52.3382|2020-10-22/ev_free_cash_flow|51.1019|2020-10-01/ps_ratio|4.9745|2020-10-08/ps_ratio|5.3396|2020-10-15/ps_ratio|5.5999|2020-10-22/ps_ratio|5.4816|2020-10-23/ps_ratio|5.5171|2020-10-01/price_to_book_value|5.9313|2020-10-08/price_to_book_value|6.3666|2020-10-15/price_to_book_value|6.677|2020-10-22/price_to_book_value|6.5359|2020-10-23/price_to_book_value|6.5782|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|29.43|2020-10-08/price|31.59|2020-10-15/price|33.13|2020-10-22/price|32.43|2020-10-23/price|32.64|2020-10-01/total_return_price|29.43|2020-10-08/total_return_price|31.59|2020-10-15/total_return_price|33.13|2020-10-22/total_return_price|32.43|2020-10-23/total_return_price|32.64|2020-10-06/enterprise_value|871.7709|2020-10-13/enterprise_value|911.5964|2020-10-20/enterprise_value|927.138|2020-10-22/enterprise_value|936.8515