russ2000_0219|VAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0219|VAC|Long Name|Marriott Vacations Worldwide Corp Total Current Assets (Quarterly) (USD)|Marriott Vacations Worldwide Corp Cash and Short Term Investments (Quarterly) (USD)|Marriott Vacations Worldwide Corp Inventories (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net PP&E (Quarterly) (USD)|Marriott Vacations Worldwide Corp Goodwill and Intangibles (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Current Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Long Term Liabilities (Quarterly) (USD)|Marriott Vacations Worldwide Corp Total Deposits (Quarterly) (USD)|Marriott Vacations Worldwide Corp Book Value (Quarterly) (USD)|Marriott Vacations Worldwide Corp Retained Earnings (Quarterly) (USD)|Marriott Vacations Worldwide Corp Treasury Stock (Quarterly) (USD)|Marriott Vacations Worldwide Corp EV to Revenues|Marriott Vacations Worldwide Corp EV to Earnings|Marriott Vacations Worldwide Corp EV to Free Cash Flow|Marriott Vacations Worldwide Corp EV to Assets (Quarterly)|Marriott Vacations Worldwide Corp PS Ratio|Marriott Vacations Worldwide Corp PE Ratio|Marriott Vacations Worldwide Corp Price to Book Value|Marriott Vacations Worldwide Corp PEG Ratio|Marriott Vacations Worldwide Corp Debt to Equity Ratio|Marriott Vacations Worldwide Corp Dividend Yield|Marriott Vacations Worldwide Corp Shareholder Yield (TTM)|Marriott Vacations Worldwide Corp Percent of Shares Outstanding Short|Marriott Vacations Worldwide Corp Average Diluted Shares Outstanding (Quarterly)|Marriott Vacations Worldwide Corp EPS Diluted (Quarterly) (USD)|Marriott Vacations Worldwide Corp Dividend Per Share (Quarterly) (USD)|Marriott Vacations Worldwide Corp Revenue (Quarterly) (USD)|Marriott Vacations Worldwide Corp Gross Profit (Quarterly) (USD)|Marriott Vacations Worldwide Corp SG&A Expense (Quarterly) (USD)|Marriott Vacations Worldwide Corp Pre-Tax Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Net Interest Income (Quarterly) (USD)|Marriott Vacations Worldwide Corp Price (USD)|Marriott Vacations Worldwide Corp Total Return Price (USD)|Marriott Vacations Worldwide Corp Enterprise Value (USD)||
russ2000_0219|VAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0219|VAC|201003|||||||||||||||||||||||||33.632|0.3271||371|131|98|19|11|-14|||||
russ2000_0219|VAC|201006|||||||||||||||||||||||||33.632|0.5649||374|143|98|29|19|-14|||||
russ2000_0219|VAC|201009|||||||||||||||||||||||||33.632|0.5649||360|141|97|30|19|-12|||||
russ2000_0219|VAC|201012|2858|26|1412|310||1738|355|1383||1904|0||||||||||0.5368||||33.632|0.5352||479|172|133|34|18|-16|||||
russ2000_0219|VAC|201103|2765|29|1383|309||1605|193|1412||1947|||||||||||0.4864||||33.632|0.5649||371|137|92|33|19|-12|||||
russ2000_0219|VAC|201106|2734|25|1349|306||1576|231|1345||1916|||||||||||0.4687||||33.632|0.4757||380|138|100|28|16|-10|||||
russ2000_0219|VAC|201109|2377|25|1014|291||1517|256|1261||1648|||||||||||0.5055||||33.632|-6.5711||378|127|99|-302|-221|-10||||17.99|2011-11-22/ev_revenues|0.8808|2011-11-29/ev_revenues|0.8424|2011-11-22/ev_free_cash_flow|5.2459|2011-11-29/ev_free_cash_flow|5.0167|2011-11-08/ps_ratio|0.3763|2011-11-15/ps_ratio|0.3608|2011-11-22/ps_ratio|0.3784|2011-11-29/ps_ratio|0.3399|2011-11-22/price_to_book_value|0.3692|2011-11-29/price_to_book_value|0.3316|2011-11-30/percent_of_shares_outstanding|5.9678|2011-11-08/price|17.99|2011-11-15/price|17.25|2011-11-22/price|18.09|2011-11-29/price|16.25|2011-11-08/total_return_price|16.4538|2011-11-15/total_return_price|15.777|2011-11-22/total_return_price|16.5453|2011-11-29/total_return_price|14.8624|2011-11-22/enterprise_value|1416.4029|2011-11-29/enterprise_value|1354.52
russ2000_0219|VAC|201112|2403|110|959|285||1711|321|1390||1134|-2||0.8133|-7.679|4.3163|0.4642|0.3583||0.3504||0.7496|||4.6707|33.8457|0.4136||495|171|131|24|14|-15|17.13|15.6673|1320.7922|17.89|2012-01-09/ev_revenues|0.8321|2012-01-17/ev_revenues|0.8512|2012-01-24/ev_revenues|0.86|2012-01-31/ev_revenues|0.8881|2012-02-07/ev_revenues|0.921|2012-02-14/ev_revenues|0.9221|2012-02-21/ev_revenues|0.9352|2012-02-28/ev_revenues|0.9711|2012-01-09/ev_free_cash_flow|4.4159|2012-01-17/ev_free_cash_flow|4.5176|2012-01-24/ev_free_cash_flow|4.5641|2012-01-31/ev_free_cash_flow|4.7134|2012-02-07/ev_free_cash_flow|4.8882|2012-02-14/ev_free_cash_flow|4.8937|2012-02-21/ev_free_cash_flow|4.9634|2012-02-28/ev_free_cash_flow|5.1536|2012-01-05/ps_ratio|0.3711|2012-01-12/ps_ratio|0.3804|2012-01-19/ps_ratio|0.4028|2012-01-26/ps_ratio|0.4138|2012-02-02/ps_ratio|0.4698|2012-02-09/ps_ratio|0.4773|2012-02-16/ps_ratio|0.4746|2012-02-23/ps_ratio|0.4831|2012-01-05/price_to_book_value|0.534|2012-01-12/price_to_book_value|0.5474|2012-01-19/price_to_book_value|0.5796|2012-01-26/price_to_book_value|0.5954|2012-02-02/price_to_book_value|0.676|2012-02-09/price_to_book_value|0.6868|2012-02-16/price_to_book_value|0.6829|2012-02-23/price_to_book_value|0.6951|2012-01-13/percent_of_shares_outstanding|4.3188|2012-01-31/percent_of_shares_outstanding|4.3733|2012-02-15/percent_of_shares_outstanding|5.0516|2012-02-29/percent_of_shares_outstanding|6.128|2012-01-05/price|17.89|2012-01-12/price|18.34|2012-01-19/price|19.42|2012-01-26/price|19.95|2012-02-02/price|22.65|2012-02-09/price|23.01|2012-02-16/price|22.88|2012-02-23/price|23.29|2012-01-05/total_return_price|16.3624|2012-01-12/total_return_price|16.774|2012-01-19/total_return_price|17.7617|2012-01-26/total_return_price|18.2465|2012-02-02/total_return_price|20.7159|2012-02-09/total_return_price|21.0452|2012-02-16/total_return_price|20.9263|2012-02-23/total_return_price|21.3013|2012-01-09/enterprise_value|1351.2533|2012-01-17/enterprise_value|1382.3914|2012-01-24/enterprise_value|1396.6066|2012-01-31/enterprise_value|1442.2983|2012-02-07/enterprise_value|1495.7745|2012-02-14/enterprise_value|1497.4668|2012-02-21/enterprise_value|1518.7896|2012-02-28/enterprise_value|1577.0042
russ2000_0219|VAC|201203|2288|77|932|282||1573|262|1311||1148|7||1.0562|-9.1904|5.6056|0.6147|0.5874||0.8546||0.6742|||6.3308|35.7|0.24||376|125|93|17|9|-13|28.32|25.9018|1715.3184|28.76|2012-04-03/ev_revenues|1.0157|2012-04-10/ev_revenues|1.0117|2012-04-17/ev_revenues|1.0266|2012-04-24/ev_revenues|1.035|2012-05-01/ev_revenues|1.0502|2012-05-08/ev_revenues|1.0529|2012-05-15/ev_revenues|1.1198|2012-05-22/ev_revenues|1.0403|2012-05-29/ev_revenues|1.0315|2012-04-03/ev_free_cash_flow|5.8053|2012-04-10/ev_free_cash_flow|5.7825|2012-04-17/ev_free_cash_flow|5.8678|2012-04-24/ev_free_cash_flow|5.9158|2012-05-01/ev_free_cash_flow|6.0026|2012-05-08/ev_free_cash_flow|6.0182|2012-05-15/ev_free_cash_flow|6.4006|2012-05-22/ev_free_cash_flow|5.9461|2012-05-29/ev_free_cash_flow|5.8956|2012-04-05/ps_ratio|0.6038|2012-04-12/ps_ratio|0.6028|2012-04-19/ps_ratio|0.6055|2012-04-26/ps_ratio|0.6129|2012-05-03/ps_ratio|0.637|2012-05-10/ps_ratio|0.6593|2012-05-17/ps_ratio|0.6274|2012-05-24/ps_ratio|0.5889|2012-05-31/ps_ratio|0.5942|2012-04-05/price_to_book_value|0.8573|2012-04-12/price_to_book_value|0.8558|2012-04-19/price_to_book_value|0.8597|2012-04-26/price_to_book_value|0.8701|2012-05-03/price_to_book_value|0.9057|2012-05-10/price_to_book_value|0.9374|2012-05-17/price_to_book_value|0.892|2012-05-24/price_to_book_value|0.8374|2012-05-31/price_to_book_value|0.8448|2012-04-13/percent_of_shares_outstanding|5.9375|2012-04-30/percent_of_shares_outstanding|6.6845|2012-05-15/percent_of_shares_outstanding|5.5065|2012-05-31/percent_of_shares_outstanding|6.6872|2012-04-05/price|28.76|2012-04-12/price|28.71|2012-04-19/price|28.84|2012-04-26/price|29.19|2012-05-03/price|30.34|2012-05-10/price|31.4|2012-05-17/price|29.88|2012-05-24/price|28.05|2012-05-31/price|28.3|2012-04-05/total_return_price|26.3042|2012-04-12/total_return_price|26.2585|2012-04-19/total_return_price|26.3774|2012-04-26/total_return_price|26.6975|2012-05-03/total_return_price|27.7493|2012-05-10/total_return_price|28.7188|2012-05-17/total_return_price|27.3286|2012-05-24/total_return_price|25.6548|2012-05-31/total_return_price|25.8835|2012-04-03/enterprise_value|1654.5232|2012-04-10/enterprise_value|1648.021|2012-04-17/enterprise_value|1672.3184|2012-04-24/enterprise_value|1686.0071|2012-05-01/enterprise_value|1710.7421|2012-05-08/enterprise_value|1715.1974|2012-05-15/enterprise_value|1824.1798|2012-05-22/enterprise_value|1694.6346|2012-05-29/enterprise_value|1680.2407
russ2000_0219|VAC|201206|2239|83|907|275||1493|267|1226||1154|15||1.0574|-8.7808|6.0442|0.6402|0.6083||0.8664||0.6187|||9.7054|36.1|0.15||383|125|98|9|5|-14|28.97|26.4963|1722.5835|32.34|2012-07-03/ev_revenues|1.0388|2012-07-10/ev_revenues|1.035|2012-07-17/ev_revenues|1.0222|2012-07-24/ev_revenues|0.9925|2012-07-31/ev_revenues|1.0398|2012-08-07/ev_revenues|1.0657|2012-08-14/ev_revenues|1.0363|2012-08-21/ev_revenues|1.0276|2012-08-28/ev_revenues|1.0552|2012-07-03/ev_free_cash_flow|6.7011|2012-07-10/ev_free_cash_flow|6.6767|2012-07-17/ev_free_cash_flow|6.5939|2012-07-24/ev_free_cash_flow|6.4019|2012-07-31/ev_free_cash_flow|6.7076|2012-08-07/ev_free_cash_flow|6.8746|2012-08-14/ev_free_cash_flow|6.6845|2012-08-21/ev_free_cash_flow|6.6288|2012-08-28/ev_free_cash_flow|6.8067|2012-07-05/ps_ratio|0.69|2012-07-12/ps_ratio|0.6247|2012-07-19/ps_ratio|0.6527|2012-07-26/ps_ratio|0.6742|2012-08-02/ps_ratio|0.6608|2012-08-09/ps_ratio|0.6793|2012-08-16/ps_ratio|0.6817|2012-08-23/ps_ratio|0.6616|2012-08-30/ps_ratio|0.6853|2012-07-05/price_to_book_value|0.9622|2012-07-12/price_to_book_value|0.8712|2012-07-19/price_to_book_value|0.9101|2012-07-26/price_to_book_value|0.941|2012-08-02/price_to_book_value|0.9223|2012-08-09/price_to_book_value|0.9482|2012-08-16/price_to_book_value|0.9514|2012-08-23/price_to_book_value|0.9235|2012-08-30/price_to_book_value|0.9565|2012-07-13/percent_of_shares_outstanding|10.0495|2012-07-31/percent_of_shares_outstanding|9.4967|2012-08-15/percent_of_shares_outstanding|8.8996|2012-08-31/percent_of_shares_outstanding|8.2868|2012-07-05/price|32.34|2012-07-12/price|29.28|2012-07-19/price|30.59|2012-07-26/price|31.6|2012-08-02/price|30.97|2012-08-09/price|31.84|2012-08-16/price|31.95|2012-08-23/price|31.01|2012-08-30/price|32.12|2012-07-05/total_return_price|29.5785|2012-07-12/total_return_price|26.7798|2012-07-19/total_return_price|27.9779|2012-07-26/total_return_price|28.9017|2012-08-02/total_return_price|28.3255|2012-08-09/total_return_price|29.1212|2012-08-16/total_return_price|29.2218|2012-08-23/total_return_price|28.3621|2012-08-30/total_return_price|29.3773|2012-07-03/enterprise_value|1695.3819|2012-07-10/enterprise_value|1689.2016|2012-07-17/enterprise_value|1668.2573|2012-07-24/enterprise_value|1619.6897|2012-07-31/enterprise_value|1697.0116|2012-08-07/enterprise_value|1739.2809|2012-08-14/enterprise_value|1691.1695|2012-08-21/enterprise_value|1677.0797|2012-08-28/enterprise_value|1722.0983
russ2000_0219|VAC|201209|2367|212|897|272||1594|298|1296||1152|21||1.1357|55.1716|7.3259|0.663|0.7683|38.9978|1.0739||0.6884|||7.7604|36.2|0.12||383|133|99|16|5|-15|36.01|32.9351|1853.4563|37.96|2012-10-02/ev_revenues|1.1227|2012-10-09/ev_revenues|1.1656|2012-10-16/ev_revenues|1.1984|2012-10-23/ev_revenues|1.1948|2012-10-31/ev_revenues|1.1845|2012-11-07/ev_revenues|1.1448|2012-11-14/ev_revenues|1.1482|2012-11-21/ev_revenues|1.1885|2012-11-28/ev_revenues|1.2053|2012-10-02/ev_free_cash_flow|8.5087|2012-10-09/ev_free_cash_flow|8.8337|2012-10-16/ev_free_cash_flow|9.0821|2012-10-23/ev_free_cash_flow|9.0549|2012-10-31/ev_free_cash_flow|8.9766|2012-11-07/ev_free_cash_flow|8.6762|2012-11-14/ev_free_cash_flow|8.7017|2012-11-21/ev_free_cash_flow|9.007|2012-11-28/ev_free_cash_flow|9.1348|2012-10-04/ps_ratio|0.8223|2012-10-11/ps_ratio|0.8455|2012-10-18/ps_ratio|0.857|2012-10-25/ps_ratio|0.8568|2012-11-01/ps_ratio|0.8455|2012-11-08/ps_ratio|0.829|2012-11-15/ps_ratio|0.8249|2012-11-23/ps_ratio|0.8479|2012-11-30/ps_ratio|0.8624|2012-10-08/pe_ratio|41.5745|2012-10-15/pe_ratio|43.2527|2012-10-22/pe_ratio|43.2527|2012-10-31/pe_ratio|42.5923|2012-11-07/pe_ratio|40.5568|2012-11-14/pe_ratio|40.7301|2012-11-21/pe_ratio|42.798|2012-11-28/pe_ratio|43.6641|2012-10-04/price_to_book_value|1.1341|2012-10-11/price_to_book_value|1.166|2012-10-18/price_to_book_value|1.1854|2012-10-25/price_to_book_value|1.1851|2012-11-01/price_to_book_value|1.1695|2012-11-08/price_to_book_value|1.1467|2012-11-15/price_to_book_value|1.141|2012-11-23/price_to_book_value|1.1728|2012-11-30/price_to_book_value|1.1929|2012-10-15/percent_of_shares_outstanding|6.9298|2012-10-31/percent_of_shares_outstanding|5.9574|2012-11-15/percent_of_shares_outstanding|5.9247|2012-11-30/percent_of_shares_outstanding|5.2954|2012-10-04/price|37.96|2012-10-11/price|39.03|2012-10-18/price|39.56|2012-10-25/price|39.55|2012-11-01/price|39.03|2012-11-08/price|38.27|2012-11-15/price|38.08|2012-11-23/price|39.14|2012-11-30/price|39.81|2012-10-04/total_return_price|34.7186|2012-10-11/total_return_price|35.6973|2012-10-18/total_return_price|36.182|2012-10-25/total_return_price|36.1728|2012-11-01/total_return_price|35.6973|2012-11-08/total_return_price|35.0021|2012-11-15/total_return_price|34.8284|2012-11-23/total_return_price|35.7979|2012-11-30/total_return_price|36.4106|2012-10-02/enterprise_value|1837.8723|2012-10-09/enterprise_value|1908.081|2012-10-16/enterprise_value|1961.728|2012-10-23/enterprise_value|1955.8599|2012-10-31/enterprise_value|1938.946|2012-11-07/enterprise_value|1874.0518|2012-11-14/enterprise_value|1879.5747|2012-11-21/enterprise_value|1945.5044|2012-11-28/enterprise_value|1973.119
russ2000_0219|VAC|201212|2215|103|888|261||1474|376|1098||1139|2|0|1.1682|254.3193|8.8536|0.7786|0.8845|41.7586|1.2414||0.5953|||3.9373|36.8|-0.33||499|167|125|-10|-11|-16|40.83|37.3436|1912.367|43.41|2013-01-02/ev_revenues|1.2902|2013-01-09/ev_revenues|1.2881|2013-01-16/ev_revenues|1.2778|2013-01-23/ev_revenues|1.2904|2013-01-30/ev_revenues|1.2979|2013-02-06/ev_revenues|1.3318|2013-02-13/ev_revenues|1.3506|2013-02-20/ev_revenues|1.3298|2013-02-27/ev_revenues|1.2283|2013-01-02/ev_free_cash_flow|14.5015|2013-01-09/ev_free_cash_flow|14.4775|2013-01-16/ev_free_cash_flow|14.3623|2013-01-23/ev_free_cash_flow|14.5039|2013-01-30/ev_free_cash_flow|14.5879|2013-02-06/ev_free_cash_flow|14.9693|2013-02-13/ev_free_cash_flow|15.1804|2013-02-20/ev_free_cash_flow|14.9471|2013-02-27/ev_free_cash_flow|13.806|2013-01-04/ps_ratio|0.9576|2013-01-11/ps_ratio|0.964|2013-01-18/ps_ratio|0.9735|2013-01-25/ps_ratio|0.9757|2013-02-01/ps_ratio|0.979|2013-02-08/ps_ratio|1.0214|2013-02-15/ps_ratio|1.0326|2013-02-22/ps_ratio|0.8808|2013-01-02/pe_ratio|244.6111|2013-01-09/pe_ratio|244.0556|2013-01-16/pe_ratio|241.3889|2013-01-23/pe_ratio|244.6667|2013-01-30/pe_ratio|246.6111|2013-02-06/pe_ratio|255.4444|2013-02-13/pe_ratio|260.3333|2013-02-20/pe_ratio|254.0556|2013-02-27/pe_ratio|227.7222|2013-01-04/price_to_book_value|1.3349|2013-01-11/price_to_book_value|1.3439|2013-01-18/price_to_book_value|1.3571|2013-01-25/price_to_book_value|1.3602|2013-02-01/price_to_book_value|1.3648|2013-02-08/price_to_book_value|1.4238|2013-02-15/price_to_book_value|1.4445|2013-02-22/price_to_book_value|1.2322|2013-01-15/percent_of_shares_outstanding|3.8061|2013-01-31/percent_of_shares_outstanding|3.42|2013-02-15/percent_of_shares_outstanding|3.3662|2013-02-28/percent_of_shares_outstanding|2.5908|2013-01-04/price|43.41|2013-01-11/price|43.7|2013-01-18/price|44.13|2013-01-25/price|44.23|2013-02-01/price|44.38|2013-02-08/price|46.3|2013-02-15/price|46.81|2013-02-22/price|39.93|2013-01-04/total_return_price|39.7032|2013-01-11/total_return_price|39.9685|2013-01-18/total_return_price|40.3618|2013-01-25/total_return_price|40.4532|2013-02-01/total_return_price|40.5904|2013-02-08/total_return_price|42.3465|2013-02-15/total_return_price|42.8129|2013-02-22/total_return_price|36.5204|2013-01-02/enterprise_value|2117.2168|2013-01-09/enterprise_value|2113.7141|2013-01-16/enterprise_value|2096.9014|2013-01-23/enterprise_value|2117.5671|2013-01-30/enterprise_value|2129.8263|2013-02-06/enterprise_value|2185.5185|2013-02-13/enterprise_value|2216.3418|2013-02-20/enterprise_value|2182.2769|2013-02-27/enterprise_value|2015.6796
russ2000_0219|VAC|201303|2165|119|873|256||1401|322|1079||1168|32||1.2705|115.7156|14.28|0.8108|0.9444|237.4444|||0.5873|||3.0957|36.6|0.51||390|135|95|30|19|-11|42.82|39.1636|2084.876|42.5|2013-05-31/total_current_assets|2126|2013-05-31/cash_on_hand|104|2013-05-31/inventories_net|869|2013-05-31/net_ppe|252|2013-05-31/liabilities|1321|2013-05-31/total_current_liabilities|307|2013-05-31/total_long_term_liab|1014|2013-05-31/book_value_of_equity|1190|2013-05-31/retained_earnings|51|2013-05-31/treasury_stock||2013-04-03/ev_revenues|1.231|2013-04-10/ev_revenues|1.2787|2013-04-17/ev_revenues|1.2769|2013-04-24/ev_revenues|1.2694|2013-05-01/ev_revenues|1.2896|2013-05-08/ev_revenues|1.3253|2013-05-15/ev_revenues|1.3289|2013-05-22/ev_revenues|1.258|2013-05-29/ev_revenues|1.2939|2013-04-03/ev_free_cash_flow|18.5204|2013-04-10/ev_free_cash_flow|19.2379|2013-04-17/ev_free_cash_flow|19.2122|2013-04-24/ev_free_cash_flow|19.0981|2013-05-01/ev_free_cash_flow|19.4033|2013-05-08/ev_free_cash_flow|19.9399|2013-05-15/ev_free_cash_flow|19.9945|2013-05-22/ev_free_cash_flow|18.9278|2013-05-29/ev_free_cash_flow|19.4676|2013-04-08/ps_ratio|0.9354|2013-04-15/ps_ratio|0.9283|2013-04-22/ps_ratio|0.9684|2013-04-29/ps_ratio|1.0016|2013-05-06/ps_ratio|0.9875|2013-05-13/ps_ratio|1.0087|2013-05-20/ps_ratio|0.9653|2013-05-28/ps_ratio|0.9935|2013-04-03/pe_ratio|92.4667|2013-04-10/pe_ratio|97.4222|2013-04-17/pe_ratio|97.2444|2013-04-24/pe_ratio|96.4444|2013-05-01/pe_ratio|98.5556|2013-05-08/pe_ratio|102.2667|2013-05-15/pe_ratio|102.6444|2013-05-22/pe_ratio|95.2667|2013-05-29/pe_ratio|99|2013-04-08/price_to_book_value|1.2857|2013-04-15/price_to_book_value|1.2761|2013-04-22/price_to_book_value|1.3313|2013-04-29/price_to_book_value|1.377|2013-05-06/price_to_book_value|1.3577|2013-05-13/price_to_book_value|1.3867|2013-05-20/price_to_book_value|1.3271|2013-05-28/price_to_book_value|1.3658|2013-04-15/percent_of_shares_outstanding|3.0563|2013-04-30/percent_of_shares_outstanding|3.2772|2013-05-15/percent_of_shares_outstanding|3.0315|2013-05-31/percent_of_shares_outstanding|2.6748|2013-04-01/price|42.5|2013-04-08/price|42.5|2013-04-15/price|42.18|2013-04-22/price|44|2013-04-29/price|45.51|2013-05-06/price|44.87|2013-05-13/price|45.83|2013-05-20/price|43.86|2013-05-28/price|45.14|2013-04-01/total_return_price|38.871|2013-04-08/total_return_price|38.871|2013-04-15/total_return_price|38.5783|2013-04-22/total_return_price|40.2429|2013-04-29/total_return_price|41.6239|2013-05-06/total_return_price|41.0386|2013-05-13/total_return_price|41.9166|2013-05-20/total_return_price|40.1148|2013-05-28/total_return_price|41.2855|2013-04-03/enterprise_value|2037.2394|2013-04-10/enterprise_value|2116.1697|2013-04-17/enterprise_value|2113.3427|2013-04-24/enterprise_value|2100.7907|2013-05-01/enterprise_value|2134.3645|2013-05-08/enterprise_value|2193.3836|2013-05-15/enterprise_value|2199.3916|2013-05-22/enterprise_value|2082.0601|2013-05-29/enterprise_value|2141.4326
russ2000_0219|VAC|201306|||||||||||||1.243||18.7015||0.9336|95.1333|1.2608|||||2.7705||||||||||42.42|38.7978|2057.1597|44.45|2013-07-03/ev_revenues|1.2808|2013-07-10/ev_revenues|1.3248|2013-07-17/ev_revenues|1.3321|2013-07-24/ev_revenues|1.2763|2013-07-31/ev_revenues|1.2687|2013-08-07/ev_revenues|1.2659|2013-08-14/ev_revenues|1.3007|2013-08-21/ev_revenues|1.2588|2013-08-28/ev_revenues|1.2464|2013-07-03/ev_free_cash_flow|19.2706|2013-07-10/ev_free_cash_flow|19.9329|2013-07-17/ev_free_cash_flow|20.0426|2013-07-24/ev_free_cash_flow|19.2032|2013-07-31/ev_free_cash_flow|19.0874|2013-08-07/ev_free_cash_flow|19.0456|2013-08-14/ev_free_cash_flow|19.5699|2013-08-21/ev_free_cash_flow|18.9395|2013-08-28/ev_free_cash_flow|18.753|2013-07-02/ps_ratio|0.9783|2013-07-09/ps_ratio|1.0181|2013-07-16/ps_ratio|1.0274|2013-07-23/ps_ratio|0.9754|2013-07-30/ps_ratio|0.979|2013-08-06/ps_ratio|0.964|2013-08-13/ps_ratio|1.0023|2013-08-20/ps_ratio|0.9642|2013-08-27/ps_ratio|0.9402|2013-07-03/pe_ratio|99.0667|2013-07-10/pe_ratio|103.6444|2013-07-17/pe_ratio|104.3778|2013-07-24/pe_ratio|98.5778|2013-07-31/pe_ratio|97.7778|2013-08-07/pe_ratio|97.4889|2013-08-14/pe_ratio|101.1111|2013-08-21/pe_ratio|96.7556|2013-08-28/pe_ratio|95.4667|2013-07-02/price_to_book_value|1.3211|2013-07-09/price_to_book_value|1.3749|2013-07-16/price_to_book_value|1.3878|2013-07-23/price_to_book_value|1.3176|2013-07-30/price_to_book_value|1.3224|2013-08-06/price_to_book_value|1.3021|2013-08-13/price_to_book_value|1.3539|2013-08-20/price_to_book_value|1.3024|2013-08-27/price_to_book_value|1.27|2013-07-15/percent_of_shares_outstanding|2.8418|2013-07-31/percent_of_shares_outstanding|2.7545|2013-08-15/percent_of_shares_outstanding|2.7134|2013-08-30/percent_of_shares_outstanding|2.8177|2013-07-02/price|44.45|2013-07-09/price|46.26|2013-07-16/price|46.68|2013-07-23/price|44.32|2013-07-30/price|44.48|2013-08-06/price|43.8|2013-08-13/price|45.54|2013-08-20/price|43.81|2013-08-27/price|42.72|2013-07-02/total_return_price|40.6544|2013-07-09/total_return_price|42.3099|2013-07-16/total_return_price|42.694|2013-07-23/total_return_price|40.5355|2013-07-30/total_return_price|40.6819|2013-08-06/total_return_price|40.0599|2013-08-13/total_return_price|41.6514|2013-08-20/total_return_price|40.0691|2013-08-27/total_return_price|39.0722|2013-07-03/enterprise_value|2119.7634|2013-07-10/enterprise_value|2192.6242|2013-07-17/enterprise_value|2204.6906|2013-07-24/enterprise_value|2112.3548|2013-07-31/enterprise_value|2099.6188|2013-08-07/enterprise_value|2095.0197|2013-08-14/enterprise_value|2152.6854|2013-08-21/enterprise_value|2083.3451|2013-08-28/enterprise_value|2062.826
russ2000_0219|VAC|201309|2307|288|859|250||1442|323|1119||1218|76||1.2612|53.1678|18.9753|0.7595|0.9794|96.9556|1.3236||0.6166|||2.7431|36.7|0.67||412|148|95|40|25|-9|44.5|40.7002|2087.2795|45.28|2013-10-02/ev_revenues|1.2218|2013-10-09/ev_revenues|1.2111|2013-10-16/ev_revenues|1.2906|2013-10-23/ev_revenues|1.307|2013-10-30/ev_revenues|1.3333|2013-11-06/ev_revenues|1.3398|2013-11-13/ev_revenues|1.3499|2013-11-20/ev_revenues|1.3381|2013-11-27/ev_revenues|1.373|2013-10-02/ev_free_cash_flow|18.7049|2013-10-09/ev_free_cash_flow|18.5404|2013-10-16/ev_free_cash_flow|19.7577|2013-10-23/ev_free_cash_flow|20.0089|2013-10-30/ev_free_cash_flow|20.4115|2013-11-06/ev_free_cash_flow|20.5113|2013-11-13/ev_free_cash_flow|20.6659|2013-11-20/ev_free_cash_flow|20.4855|2013-11-27/ev_free_cash_flow|21.0201|2013-10-01/ps_ratio|0.9834|2013-10-08/ps_ratio|0.9704|2013-10-15/ps_ratio|1.0386|2013-10-22/ps_ratio|1.0614|2013-10-29/ps_ratio|1.1066|2013-11-05/ps_ratio|1.0975|2013-11-12/ps_ratio|1.0933|2013-11-19/ps_ratio|1.104|2013-11-26/ps_ratio|1.1277|2013-10-02/pe_ratio|46.4433|2013-10-09/pe_ratio|45.8763|2013-10-16/pe_ratio|49.7732|2013-10-23/pe_ratio|50.5773|2013-10-30/pe_ratio|51.866|2013-11-06/pe_ratio|52.1856|2013-11-13/pe_ratio|52.6804|2013-11-20/pe_ratio|52.1031|2013-11-27/pe_ratio|53.8144|2013-10-01/price_to_book_value|1.3158|2013-10-08/price_to_book_value|1.2995|2013-10-15/price_to_book_value|1.3908|2013-10-22/price_to_book_value|1.4214|2013-10-29/price_to_book_value|1.4819|2013-11-05/price_to_book_value|1.4697|2013-11-12/price_to_book_value|1.4641|2013-11-19/price_to_book_value|1.4784|2013-11-26/price_to_book_value|1.5101|2013-10-15/percent_of_shares_outstanding|2.8455|2013-10-31/percent_of_shares_outstanding|2.2486|2013-11-15/percent_of_shares_outstanding|1.8998|2013-11-29/percent_of_shares_outstanding|1.9679|2013-10-01/price|45.28|2013-10-08/price|44.68|2013-10-15/price|47.82|2013-10-22/price|48.87|2013-10-29/price|50.95|2013-11-05/price|50.53|2013-11-12/price|50.34|2013-11-19/price|50.83|2013-11-26/price|51.92|2013-10-01/total_return_price|41.4136|2013-10-08/total_return_price|40.8648|2013-10-15/total_return_price|43.7367|2013-10-22/total_return_price|44.697|2013-10-29/total_return_price|46.5994|2013-11-05/total_return_price|46.2153|2013-11-12/total_return_price|46.0415|2013-11-19/total_return_price|46.4897|2013-11-26/total_return_price|47.4866|2013-10-02/enterprise_value|2057.5402|2013-10-09/enterprise_value|2039.4392|2013-10-16/enterprise_value|2173.348|2013-10-23/enterprise_value|2200.9799|2013-10-30/enterprise_value|2245.2619|2013-11-06/enterprise_value|2256.2439|2013-11-13/enterprise_value|2273.2482|2013-11-20/enterprise_value|2253.4098|2013-11-27/enterprise_value|2312.2163
russ2000_0219|VAC|201312|2235|200|870|254||1423|396|1027||1209|82|26|1.3996|60.6004|21.4259|0.8917|1.0593|55.1134|1.546|6.382|0.5608|||1.578|36.684|0.15||526.688|170.293|128.989|17.204|5.73|-12.949|52.76|48.2549|2356.8526|52.01|2014-01-02/ev_revenues|1.2762|2014-01-09/ev_revenues|1.2609|2014-01-16/ev_revenues|1.2419|2014-01-23/ev_revenues|1.2261|2014-01-30/ev_revenues|1.1929|2014-02-06/ev_revenues|1.1923|2014-02-13/ev_revenues|1.2234|2014-02-20/ev_revenues|1.2278|2014-02-27/ev_revenues|1.2481|2014-01-02/ev_free_cash_flow|21.2048|2014-01-09/ev_free_cash_flow|20.9504|2014-01-16/ev_free_cash_flow|20.6343|2014-01-23/ev_free_cash_flow|20.3724|2014-01-30/ev_free_cash_flow|19.8198|2014-02-06/ev_free_cash_flow|19.8102|2014-02-13/ev_free_cash_flow|20.3276|2014-02-20/ev_free_cash_flow|20.4011|2014-02-27/ev_free_cash_flow|20.7369|2014-01-07/ps_ratio|1.0442|2014-01-14/ps_ratio|1.036|2014-01-21/ps_ratio|1.0143|2014-01-28/ps_ratio|0.9818|2014-02-04/ps_ratio|0.9545|2014-02-11/ps_ratio|0.9828|2014-02-18/ps_ratio|1.0141|2014-02-25/ps_ratio|1.0037|2014-01-02/pe_ratio|52.35|2014-01-09/pe_ratio|51.99|2014-01-16/pe_ratio|51|2014-01-23/pe_ratio|50.18|2014-01-30/pe_ratio|48.45|2014-02-06/pe_ratio|48.42|2014-02-13/pe_ratio|50.04|2014-02-20/pe_ratio|50.27|2014-02-27/pe_ratio|51.86|2014-01-07/price_to_book_value|1.5114|2014-01-14/price_to_book_value|1.4995|2014-01-21/price_to_book_value|1.4681|2014-01-28/price_to_book_value|1.421|2014-02-04/price_to_book_value|1.3815|2014-02-11/price_to_book_value|1.4225|2014-02-18/price_to_book_value|1.4678|2014-02-25/price_to_book_value|1.4376|2014-01-07/peg_ratio|6.2912|2014-01-14/peg_ratio|6.2416|2014-01-21/peg_ratio|6.111|2014-01-28/peg_ratio|5.915|2014-02-04/peg_ratio|5.7505|2014-02-11/peg_ratio|5.9211|2014-02-18/peg_ratio|6.1098|2014-02-25/peg_ratio|6.0469|2014-01-15/percent_of_shares_outstanding|1.569|2014-01-31/percent_of_shares_outstanding|1.3645|2014-02-14/percent_of_shares_outstanding|1.3671|2014-02-28/percent_of_shares_outstanding|1.4528|2014-01-07/price|52.01|2014-01-14/price|51.6|2014-01-21/price|50.52|2014-01-28/price|48.9|2014-02-04/price|47.54|2014-02-11/price|48.95|2014-02-18/price|50.51|2014-02-25/price|49.99|2014-01-07/total_return_price|47.5689|2014-01-14/total_return_price|47.1939|2014-01-21/total_return_price|46.2061|2014-01-28/total_return_price|44.7245|2014-02-04/total_return_price|43.4806|2014-02-11/total_return_price|44.7702|2014-02-18/total_return_price|46.197|2014-02-25/total_return_price|45.7214|2014-01-02/enterprise_value|2332.5302|2014-01-09/enterprise_value|2304.5491|2014-01-16/enterprise_value|2269.7677|2014-01-23/enterprise_value|2240.9589|2014-01-30/enterprise_value|2180.1793|2014-02-06/enterprise_value|2179.1253|2014-02-13/enterprise_value|2236.0403|2014-02-20/enterprise_value|2244.1208|2014-02-27/enterprise_value|2281.0633
russ2000_0219|VAC|201403|2149|159|850|229||1331|362|969||1188|101|63|1.2853|34.3559|21.3564|0.9416|1.1045|53.82|1.582|6.6323|0.5025|||1.6073|35.882|0.54||401.947|135.472|93.048|32.071|19.308|-8.772|55.01|50.3127|2349.2084|56.75|2014-04-03/ev_revenues|1.4015|2014-04-10/ev_revenues|1.3503|2014-04-17/ev_revenues|1.3461|2014-04-24/ev_revenues|1.3441|2014-05-01/ev_revenues|1.3568|2014-05-08/ev_revenues|1.3556|2014-05-15/ev_revenues|1.352|2014-05-22/ev_revenues|1.3606|2014-05-29/ev_revenues|1.3773|2014-04-03/ev_free_cash_flow|30.2308|2014-04-10/ev_free_cash_flow|29.1251|2014-04-17/ev_free_cash_flow|29.0347|2014-04-24/ev_free_cash_flow|28.9921|2014-05-01/ev_free_cash_flow|29.2668|2014-05-08/ev_free_cash_flow|29.2411|2014-05-15/ev_free_cash_flow|29.1638|2014-05-22/ev_free_cash_flow|29.3484|2014-05-29/ev_free_cash_flow|29.709|2014-04-01/ps_ratio|1.1958|2014-04-08/ps_ratio|1.1989|2014-04-15/ps_ratio|1.13|2014-04-22/ps_ratio|1.1766|2014-04-29/ps_ratio|1.1465|2014-05-06/ps_ratio|1.1589|2014-05-13/ps_ratio|1.2004|2014-05-20/ps_ratio|1.1484|2014-05-27/ps_ratio|1.1899|2014-04-03/pe_ratio|30.7273|2014-04-10/pe_ratio|29.385|2014-04-17/pe_ratio|29.2727|2014-04-24/pe_ratio|29.3155|2014-05-01/pe_ratio|29.6578|2014-05-08/pe_ratio|29.6257|2014-05-15/pe_ratio|29.5294|2014-05-22/pe_ratio|29.7594|2014-05-29/pe_ratio|30.2086|2014-04-01/price_to_book_value|1.6523|2014-04-08/price_to_book_value|1.6567|2014-04-15/price_to_book_value|1.5599|2014-04-22/price_to_book_value|1.6189|2014-04-29/price_to_book_value|1.5774|2014-05-06/price_to_book_value|1.5945|2014-05-13/price_to_book_value|1.6517|2014-05-20/price_to_book_value|1.58|2014-05-27/price_to_book_value|1.6372|2014-04-04/peg_ratio|0.0325|2014-04-11/peg_ratio|0.0306|2014-04-21/peg_ratio|0.0312|2014-04-28/peg_ratio|0.03|2014-05-05/peg_ratio|0.0318|2014-05-12/peg_ratio|0.0326|2014-05-19/peg_ratio|0.032|2014-05-27/peg_ratio|0.0322|2014-04-15/percent_of_shares_outstanding|1.8095|2014-04-30/percent_of_shares_outstanding|1.578|2014-05-15/percent_of_shares_outstanding|2.5399|2014-05-30/percent_of_shares_outstanding|2.5921|2014-04-01/price|56.75|2014-04-08/price|56.9|2014-04-15/price|53.63|2014-04-22/price|55.84|2014-04-29/price|54.41|2014-05-06/price|55|2014-05-13/price|56.97|2014-05-20/price|54.5|2014-05-27/price|56.47|2014-04-01/total_return_price|51.9042|2014-04-08/total_return_price|52.0413|2014-04-15/total_return_price|49.0506|2014-04-22/total_return_price|51.0719|2014-04-29/total_return_price|49.764|2014-05-06/total_return_price|50.3036|2014-05-13/total_return_price|52.1054|2014-05-20/total_return_price|49.8463|2014-05-27/total_return_price|51.6481|2014-04-03/enterprise_value|2425.5069|2014-04-10/enterprise_value|2336.7972|2014-04-17/enterprise_value|2329.5407|2014-04-24/enterprise_value|2326.1214|2014-05-01/enterprise_value|2348.1644|2014-05-08/enterprise_value|2346.0979|2014-05-15/enterprise_value|2339.8983|2014-05-22/enterprise_value|2354.7084|2014-05-29/enterprise_value|2383.6399
russ2000_0219|VAC|201406|2079|170|826|215||1236|310|926||1174|137|115|1.376|27.8415|29.6801|0.9859|1.2126|30.8342|1.6327|0.0328|0.4855|||3.0608|35.239|1||409.902|153.223|95.38|57.647|35.303|-8.338|57.55|52.6358|2381.3265|58.38|2014-08-31/total_current_assets|2035|2014-08-31/cash_on_hand|146|2014-08-31/inventories_net|799|2014-08-31/net_ppe|212|2014-08-31/liabilities|1217|2014-08-31/total_current_liabilities|303|2014-08-31/total_long_term_liab|914|2014-08-31/book_value_of_equity|1130|2014-08-31/retained_earnings|162|2014-08-31/treasury_stock|161|2014-07-03/ev_revenues|1.3562|2014-07-10/ev_revenues|1.3288|2014-07-17/ev_revenues|1.2957|2014-07-24/ev_revenues|1.3405|2014-07-31/ev_revenues|1.3273|2014-08-07/ev_revenues|1.2979|2014-08-14/ev_revenues|1.3611|2014-08-21/ev_revenues|1.3678|2014-08-28/ev_revenues|1.3706|2014-07-03/ev_free_cash_flow|29.6161|2014-07-10/ev_free_cash_flow|29.019|2014-07-17/ev_free_cash_flow|28.2959|2014-07-24/ev_free_cash_flow|29.2733|2014-07-31/ev_free_cash_flow|28.9856|2014-08-07/ev_free_cash_flow|28.3435|2014-08-14/ev_free_cash_flow|29.7236|2014-08-21/ev_free_cash_flow|29.8696|2014-08-28/ev_free_cash_flow|29.9321|2014-07-01/ps_ratio|1.2048|2014-07-08/ps_ratio|1.1877|2014-07-15/ps_ratio|1.1701|2014-07-22/ps_ratio|1.1763|2014-07-29/ps_ratio|1.1813|2014-08-05/ps_ratio|1.1881|2014-08-12/ps_ratio|1.1918|2014-08-19/ps_ratio|1.2403|2014-08-26/ps_ratio|1.232|2014-07-03/pe_ratio|24.8178|2014-07-10/pe_ratio|24.2161|2014-07-17/pe_ratio|23.4873|2014-07-24/pe_ratio|24.678|2014-07-31/pe_ratio|24.3856|2014-08-07/pe_ratio|23.7331|2014-08-14/pe_ratio|25.1356|2014-08-21/pe_ratio|25.2839|2014-08-28/pe_ratio|25.3475|2014-07-01/price_to_book_value|1.676|2014-07-08/price_to_book_value|1.6521|2014-07-15/price_to_book_value|1.6277|2014-07-22/price_to_book_value|1.6227|2014-07-29/price_to_book_value|1.6296|2014-08-05/price_to_book_value|1.639|2014-08-12/price_to_book_value|1.6441|2014-08-19/price_to_book_value|1.711|2014-08-26/price_to_book_value|1.6996|2014-07-01/peg_ratio|0.0583|2014-07-08/peg_ratio|0.0575|2014-07-15/peg_ratio|0.0566|2014-07-22/peg_ratio|0.0569|2014-07-29/peg_ratio|0.0571|2014-08-05/peg_ratio|0.0575|2014-08-12/peg_ratio|0.0577|2014-08-19/peg_ratio|0.06|2014-08-26/peg_ratio|0.0596|2014-07-15/percent_of_shares_outstanding|2.8299|2014-07-31/percent_of_shares_outstanding|2.8993|2014-08-15/percent_of_shares_outstanding|2.989|2014-08-29/percent_of_shares_outstanding|3.1705|2014-07-01/price|58.38|2014-07-08/price|57.55|2014-07-15/price|56.7|2014-07-22/price|57|2014-07-29/price|57.24|2014-08-05/price|57.57|2014-08-12/price|57.75|2014-08-19/price|60.1|2014-08-26/price|59.7|2014-07-01/total_return_price|53.395|2014-07-08/total_return_price|52.6358|2014-07-15/total_return_price|51.8584|2014-07-22/total_return_price|52.1328|2014-07-29/total_return_price|52.3523|2014-08-05/total_return_price|52.6541|2014-08-12/total_return_price|52.8188|2014-08-19/total_return_price|54.9681|2014-08-26/total_return_price|54.6023|2014-07-03/enterprise_value|2373.9964|2014-07-10/enterprise_value|2326.1379|2014-07-17/enterprise_value|2268.1684|2014-07-24/enterprise_value|2346.5206|2014-07-31/enterprise_value|2323.4591|2014-08-07/enterprise_value|2271.9886|2014-08-14/enterprise_value|2382.6168|2014-08-21/enterprise_value|2394.3146|2014-08-28/enterprise_value|2399.328
russ2000_0219|VAC|201409|||||||||||||1.4034||30.6483||1.3086|26.5127|1.8517|0.0633||||2.9888||||||||||63.41|57.9955|2456.7349|61.13|2014-10-02/ev_revenues|1.3895|2014-10-09/ev_revenues|1.3653|2014-10-16/ev_revenues|1.3924|2014-10-23/ev_revenues|1.4596|2014-10-30/ev_revenues|1.5233|2014-11-06/ev_revenues|1.5304|2014-11-13/ev_revenues|1.5626|2014-11-20/ev_revenues|1.5608|2014-11-28/ev_revenues|1.5934|2014-10-02/ev_free_cash_flow|30.3436|2014-10-09/ev_free_cash_flow|29.8167|2014-10-16/ev_free_cash_flow|30.4071|2014-10-23/ev_free_cash_flow|31.8757|2014-10-30/ev_free_cash_flow|33.2671|2014-11-06/ev_free_cash_flow|33.4217|2014-11-13/ev_free_cash_flow|34.1255|2014-11-20/ev_free_cash_flow|34.0849|2014-11-28/ev_free_cash_flow|34.7968|2014-10-07/ps_ratio|1.2616|2014-10-14/ps_ratio|1.2399|2014-10-21/ps_ratio|1.3763|2014-10-28/ps_ratio|1.4314|2014-11-04/ps_ratio|1.4405|2014-11-11/ps_ratio|1.4879|2014-11-18/ps_ratio|1.4894|2014-11-25/ps_ratio|1.5092|2014-10-02/pe_ratio|26.1992|2014-10-09/pe_ratio|25.6568|2014-10-16/pe_ratio|26.5763|2014-10-23/pe_ratio|28.1059|2014-10-30/pe_ratio|29.5551|2014-11-06/pe_ratio|29.7161|2014-11-13/pe_ratio|30.4492|2014-11-20/pe_ratio|30.4068|2014-11-28/pe_ratio|31.1483|2014-10-07/price_to_book_value|1.7851|2014-10-14/price_to_book_value|1.7339|2014-10-21/price_to_book_value|1.9247|2014-10-28/price_to_book_value|2.0017|2014-11-04/price_to_book_value|2.0144|2014-11-11/price_to_book_value|2.0808|2014-11-18/price_to_book_value|2.0828|2014-11-25/price_to_book_value|2.1105|2014-10-07/peg_ratio|0.061|2014-10-14/peg_ratio|0.06|2014-10-21/peg_ratio|0.0666|2014-10-28/peg_ratio|0.0692|2014-11-04/peg_ratio|0.0697|2014-11-11/peg_ratio|0.072|2014-11-18/peg_ratio|0.072|2014-11-25/peg_ratio|0.073|2014-10-15/percent_of_shares_outstanding|3.0727|2014-10-31/percent_of_shares_outstanding|3.3735|2014-11-14/percent_of_shares_outstanding|3.3522|2014-11-28/percent_of_shares_outstanding|3.1612|2014-10-07/price|61.13|2014-10-14/price|60.08|2014-10-21/price|66.69|2014-10-28/price|69.36|2014-11-04/price|69.8|2014-11-11/price|72.1|2014-11-18/price|72.17|2014-11-25/price|73.13|2014-10-07/total_return_price|55.9101|2014-10-14/total_return_price|54.9498|2014-10-21/total_return_price|60.9954|2014-10-28/total_return_price|63.6774|2014-11-04/total_return_price|64.0813|2014-11-11/total_return_price|66.1929|2014-11-18/total_return_price|66.2572|2014-11-25/total_return_price|67.1385|2014-10-02/enterprise_value|2432.3158|2014-10-09/enterprise_value|2390.0773|2014-10-16/enterprise_value|2437.3996|2014-10-23/enterprise_value|2555.1274|2014-10-30/enterprise_value|2666.6591|2014-11-06/enterprise_value|2679.0515|2014-11-13/enterprise_value|2735.4696|2014-11-20/enterprise_value|2732.2084|2014-11-28/enterprise_value|2789.2787
russ2000_0219|VAC|201412|||||||||||||1.6197||35.3705||1.5523|31.7458|2.1708|0.0751||||2.5198||||||||||75.22|69.0573|2835.2611|70.49|2015-01-02/ev_revenues|1.5866|2015-01-09/ev_revenues|1.6094|2015-01-16/ev_revenues|1.5993|2015-01-23/ev_revenues|1.6491|2015-01-30/ev_revenues|1.6264|2015-02-06/ev_revenues|1.5963|2015-02-13/ev_revenues|1.6363|2015-02-20/ev_revenues|1.6423|2015-02-27/ev_revenues|1.6205|2015-01-02/ev_free_cash_flow|34.6494|2015-01-09/ev_free_cash_flow|35.1458|2015-01-16/ev_free_cash_flow|34.9256|2015-01-23/ev_free_cash_flow|36.0146|2015-01-30/ev_free_cash_flow|35.5181|2015-02-06/ev_free_cash_flow|34.8616|2015-02-13/ev_free_cash_flow|35.7343|2015-02-20/ev_free_cash_flow|35.8656|2015-02-27/ev_free_cash_flow|35.3885|2015-01-06/ps_ratio|1.4547|2015-01-13/ps_ratio|1.5641|2015-01-20/ps_ratio|1.5571|2015-01-27/ps_ratio|1.6192|2015-02-03/ps_ratio|1.561|2015-02-10/ps_ratio|1.5897|2015-02-17/ps_ratio|1.5872|2015-02-24/ps_ratio|1.5969|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|2.002|2015-01-13/price_to_book_value|2.1525|2015-01-20/price_to_book_value|2.1428|2015-01-27/price_to_book_value|2.2283|2015-02-03/price_to_book_value|2.1482|2015-02-10/price_to_book_value|2.1877|2015-02-17/price_to_book_value|2.1843|2015-02-24/price_to_book_value|2.201|2015-01-06/peg_ratio|0.0704|2015-01-13/peg_ratio|0.0757|2015-01-20/peg_ratio|0.0753|2015-01-27/peg_ratio|0.0783|2015-02-03/peg_ratio|0.0755|2015-02-10/peg_ratio|0.0769|2015-02-17/peg_ratio|0.0768|2015-02-24/peg_ratio|0.0772|2015-01-15/percent_of_shares_outstanding|2.7997|2015-01-30/percent_of_shares_outstanding|2.0699|2015-02-13/percent_of_shares_outstanding|1.669|2015-02-27/percent_of_shares_outstanding|1.6228|2015-01-06/price|70.49|2015-01-13/price|75.79|2015-01-20/price|75.45|2015-01-27/price|78.46|2015-02-03/price|75.64|2015-02-10/price|77.03|2015-02-17/price|76.91|2015-02-24/price|77.38|2015-01-06/total_return_price|64.7148|2015-01-13/total_return_price|69.5806|2015-01-20/total_return_price|69.2684|2015-01-27/total_return_price|72.0318|2015-02-03/total_return_price|69.4429|2015-02-10/total_return_price|70.719|2015-02-17/total_return_price|70.6088|2015-02-24/total_return_price|71.2696|2015-01-02/enterprise_value|2777.4578|2015-01-09/enterprise_value|2817.2529|2015-01-16/enterprise_value|2799.6019|2015-01-23/enterprise_value|2886.8943|2015-01-30/enterprise_value|2847.0992|2015-02-06/enterprise_value|2794.467|2015-02-13/enterprise_value|2864.4293|2015-02-20/enterprise_value|2874.954|2015-02-27/enterprise_value|2836.7053
russ2000_0219|VAC|201503|2061.772|272.18|724.52|188.431||1346.363|321.241|1025.122||1042.506|179.705|277.629|1.6995|30.9191|37.1131|1.2218|1.591||2.467|0.1652|0.5937|||2.0807|33.009|1.03|0.25|454.88|168.14|102.772|57.343|34.054|-8.995|81.05|74.6498|2974.9522|80.53|2015-04-06/ev_revenues|1.621|2015-04-13/ev_revenues|1.6083|2015-04-20/ev_revenues|1.5842|2015-04-27/ev_revenues|1.6013|2015-05-04/ev_revenues|1.6871|2015-05-11/ev_revenues|1.726|2015-05-18/ev_revenues|1.7266|2015-05-26/ev_revenues|1.7565|2015-04-06/ev_free_cash_flow|28.317|2015-04-13/ev_free_cash_flow|28.0944|2015-04-20/ev_free_cash_flow|27.6741|2015-04-27/ev_free_cash_flow|27.9716|2015-05-04/ev_free_cash_flow|29.4708|2015-05-11/ev_free_cash_flow|30.1509|2015-05-18/ev_free_cash_flow|30.1602|2015-05-26/ev_free_cash_flow|30.6826|2015-04-07/ps_ratio|1.5807|2015-04-14/ps_ratio|1.5648|2015-04-21/ps_ratio|1.5582|2015-04-28/ps_ratio|1.569|2015-05-05/ps_ratio|1.6422|2015-05-12/ps_ratio|1.6915|2015-05-19/ps_ratio|1.7321|2015-05-26/ps_ratio|1.7339|2015-04-06/pe_ratio|29.6654|2015-04-13/pe_ratio|29.4007|2015-04-20/pe_ratio|28.9007|2015-04-27/pe_ratio|29.25|2015-05-04/pe_ratio|31.0331|2015-05-11/pe_ratio|31.8419|2015-05-18/pe_ratio|31.8529|2015-05-26/pe_ratio|32.4743|2015-04-07/price_to_book_value|2.4512|2015-04-14/price_to_book_value|2.4265|2015-04-21/price_to_book_value|2.4162|2015-04-28/price_to_book_value|2.4333|2015-05-05/price_to_book_value|2.5468|2015-05-12/price_to_book_value|2.6232|2015-05-19/price_to_book_value|2.6863|2015-05-26/price_to_book_value|2.689|2015-04-07/peg_ratio|0.1641|2015-04-14/peg_ratio|0.1625|2015-04-21/peg_ratio|0.1618|2015-04-28/peg_ratio|0.1629|2015-05-05/peg_ratio|0.1705|2015-05-12/peg_ratio|0.1756|2015-05-19/peg_ratio|0.1798|2015-05-26/peg_ratio|0.18|2015-04-15/percent_of_shares_outstanding|2.1345|2015-04-30/percent_of_shares_outstanding|2.0661|2015-05-15/percent_of_shares_outstanding|2.3949|2015-05-29/percent_of_shares_outstanding|2.6447|2015-04-07/price|80.53|2015-04-14/price|79.72|2015-04-21/price|79.38|2015-04-28/price|79.93|2015-05-05/price|83.66|2015-05-12/price|86.17|2015-05-19/price|88.24|2015-05-26/price|88.33|2015-04-07/total_return_price|74.1709|2015-04-14/total_return_price|73.4249|2015-04-21/total_return_price|73.1117|2015-04-28/total_return_price|73.6183|2015-05-05/total_return_price|77.0537|2015-05-12/total_return_price|79.3655|2015-05-19/total_return_price|81.2721|2015-05-26/total_return_price|81.355|2015-04-06/enterprise_value|2907.1888|2015-04-13/enterprise_value|2884.3421|2015-04-20/enterprise_value|2841.1871|2015-04-27/enterprise_value|2871.7299|2015-05-04/enterprise_value|3025.6524|2015-05-11/enterprise_value|3095.4729|2015-05-18/enterprise_value|3096.425|2015-05-26/enterprise_value|3150.0599
russ2000_0219|VAC|201506|2016.574|250.906|704.707|188.714||1262.588|292.293|970.295||1060.624|205.828|295.466|1.896|26.1058|20.2607|1.3788|1.8551|25.3453|2.7277|0.0967|0.5291|||3.2483|32.517|1.05|0.25|422.827|158.419|100.029|57.444|34.041|-8.257|91.75|84.742|3203.3339|91.37|2015-08-31/total_current_assets|2180.883|2015-08-31/cash_on_hand|321.69|2015-08-31/inventories_net|721.664|2015-08-31/net_ppe|247.317|2015-08-31/liabilities|1491.056|2015-08-31/total_current_liabilities|316.315|2015-08-31/total_long_term_liab|1174.741|2015-08-31/book_value_of_equity|1035.971|2015-08-31/retained_earnings|219.593|2015-08-31/treasury_stock|335.339|2015-07-07/ev_revenues|1.8889|2015-07-14/ev_revenues|1.8967|2015-07-21/ev_revenues|1.8789|2015-07-28/ev_revenues|1.7302|2015-08-04/ev_revenues|1.733|2015-08-11/ev_revenues|1.6742|2015-08-18/ev_revenues|1.6341|2015-08-25/ev_revenues|1.4785|2015-07-07/ev_free_cash_flow|20.1849|2015-07-14/ev_free_cash_flow|20.2686|2015-07-21/ev_free_cash_flow|20.0788|2015-07-28/ev_free_cash_flow|18.4898|2015-08-04/ev_free_cash_flow|18.5197|2015-08-11/ev_free_cash_flow|17.8904|2015-08-18/ev_free_cash_flow|17.4623|2015-08-25/ev_free_cash_flow|15.7996|2015-07-07/ps_ratio|1.8474|2015-07-14/ps_ratio|1.8559|2015-07-21/ps_ratio|1.8396|2015-07-28/ps_ratio|1.6782|2015-08-04/ps_ratio|1.6812|2015-08-11/ps_ratio|1.6173|2015-08-18/ps_ratio|1.5739|2015-08-25/ps_ratio|1.405|2015-07-07/pe_ratio|25.2403|2015-07-14/pe_ratio|25.3564|2015-07-21/pe_ratio|25.1326|2015-07-28/pe_ratio|22.9282|2015-08-04/pe_ratio|22.9696|2015-08-11/pe_ratio|22.0967|2015-08-18/pe_ratio|21.5028|2015-08-25/pe_ratio|19.1961|2015-07-07/price_to_book_value|2.7164|2015-07-14/price_to_book_value|2.7289|2015-07-21/price_to_book_value|2.7006|2015-07-28/price_to_book_value|2.4638|2015-08-04/price_to_book_value|2.4682|2015-08-11/price_to_book_value|2.3744|2015-08-18/price_to_book_value|2.3106|2015-08-25/price_to_book_value|2.0627|2015-07-07/peg_ratio|0.0963|2015-07-14/peg_ratio|0.0968|2015-07-21/peg_ratio|0.0959|2015-07-28/peg_ratio|0.0875|2015-08-04/peg_ratio|0.0877|2015-08-11/peg_ratio|0.0843|2015-08-18/peg_ratio|0.0821|2015-08-25/peg_ratio|0.0733|2015-07-15/percent_of_shares_outstanding|2.9096|2015-07-31/percent_of_shares_outstanding|3.1093|2015-08-14/percent_of_shares_outstanding|3.2891|2015-08-31/percent_of_shares_outstanding|3.6614|2015-07-07/price|91.37|2015-07-14/price|91.79|2015-07-21/price|90.98|2015-07-28/price|83|2015-08-04/price|83.15|2015-08-11/price|79.99|2015-08-18/price|77.84|2015-08-25/price|69.49|2015-07-07/total_return_price|84.391|2015-07-14/total_return_price|84.7789|2015-07-21/total_return_price|84.0308|2015-07-28/total_return_price|76.6603|2015-08-04/total_return_price|76.7988|2015-08-11/total_return_price|73.8802|2015-08-18/total_return_price|71.8944|2015-08-25/total_return_price|64.1822|2015-07-07/enterprise_value|3191.3515|2015-07-14/enterprise_value|3204.5952|2015-07-21/enterprise_value|3174.5867|2015-07-28/enterprise_value|2923.3492|2015-08-04/enterprise_value|2928.0717|2015-08-11/enterprise_value|2828.5842|2015-08-18/enterprise_value|2760.8949|2015-08-25/enterprise_value|2498.0085
russ2000_0219|VAC|201509|||||||||||||1.4754||15.7666||1.331|18.1851|1.9738|0.0694||||3.7171||||||||||65.83|61.018|2492.7914|69.33|2015-10-06/ev_revenues|1.5398|2015-10-13/ev_revenues|1.625|2015-10-20/ev_revenues|1.4509|2015-10-27/ev_revenues|1.4182|2015-11-03/ev_revenues|1.4461|2015-11-10/ev_revenues|1.3818|2015-11-17/ev_revenues|1.3323|2015-11-24/ev_revenues|1.3632|2015-10-06/ev_free_cash_flow|16.4542|2015-10-13/ev_free_cash_flow|17.3656|2015-10-20/ev_free_cash_flow|15.5049|2015-10-27/ev_free_cash_flow|15.1552|2015-11-03/ev_free_cash_flow|15.4538|2015-11-10/ev_free_cash_flow|14.7661|2015-11-17/ev_free_cash_flow|14.2376|2015-11-24/ev_free_cash_flow|14.5677|2015-10-06/ps_ratio|1.4018|2015-10-13/ps_ratio|1.4954|2015-10-20/ps_ratio|1.3039|2015-10-27/ps_ratio|1.268|2015-11-03/ps_ratio|1.2987|2015-11-10/ps_ratio|1.2279|2015-11-17/ps_ratio|1.1735|2015-11-24/ps_ratio|1.2075|2015-10-06/pe_ratio|19.1519|2015-10-13/pe_ratio|20.4309|2015-10-20/pe_ratio|17.8149|2015-10-27/pe_ratio|17.3232|2015-11-03/pe_ratio|17.7431|2015-11-10/pe_ratio|16.7762|2015-11-17/pe_ratio|16.0331|2015-11-24/pe_ratio|16.4972|2015-10-06/price_to_book_value|2.0787|2015-10-13/price_to_book_value|2.2178|2015-10-20/price_to_book_value|1.9338|2015-10-27/price_to_book_value|1.8805|2015-11-03/price_to_book_value|1.926|2015-11-10/price_to_book_value|1.8211|2015-11-17/price_to_book_value|1.7404|2015-11-24/price_to_book_value|1.7908|2015-10-06/peg_ratio|0.0731|2015-10-13/peg_ratio|0.078|2015-10-20/peg_ratio|0.068|2015-10-27/peg_ratio|0.0661|2015-11-03/peg_ratio|0.0677|2015-11-10/peg_ratio|0.064|2015-11-17/peg_ratio|0.0612|2015-11-24/peg_ratio|0.063|2015-10-15/percent_of_shares_outstanding|3.9947|2015-10-30/percent_of_shares_outstanding|3.9108|2015-11-13/percent_of_shares_outstanding|4.3835|2015-11-30/percent_of_shares_outstanding|4.8784|2015-10-06/price|69.33|2015-10-13/price|73.96|2015-10-20/price|64.49|2015-10-27/price|62.71|2015-11-03/price|64.23|2015-11-10/price|60.73|2015-11-17/price|58.04|2015-11-24/price|59.72|2015-10-06/total_return_price|64.2622|2015-10-13/total_return_price|68.5537|2015-10-20/total_return_price|59.7759|2015-10-27/total_return_price|58.1261|2015-11-03/total_return_price|59.535|2015-11-10/total_return_price|56.2908|2015-11-17/total_return_price|53.7974|2015-11-24/total_return_price|55.3546|2015-10-06/enterprise_value|2601.5059|2015-10-13/enterprise_value|2745.6082|2015-10-20/enterprise_value|2451.4207|2015-10-27/enterprise_value|2396.1247|2015-11-03/enterprise_value|2443.3438|2015-11-10/enterprise_value|2334.6156|2015-11-17/enterprise_value|2251.0502|2015-11-24/enterprise_value|2303.2397
russ2000_0219|VAC|201512|||||||||||||1.3244||14.1531||1.1648|15.9144|1.7275|0.0607||1.8437||4.7048||||||||||57.61|53.6682|2237.6922|53.92|2016-01-05/ev_revenues|1.2082|2016-01-12/ev_revenues|1.1853|2016-01-19/ev_revenues|1.1041|2016-01-26/ev_revenues|1.1283|2016-02-02/ev_revenues|1.0964|2016-02-09/ev_revenues|1.1092|2016-02-16/ev_revenues|1.1876|2016-02-23/ev_revenues|1.1979|2016-01-05/ev_free_cash_flow|12.9112|2016-01-12/ev_free_cash_flow|12.6663|2016-01-19/ev_free_cash_flow|11.7991|2016-01-26/ev_free_cash_flow|12.0571|2016-02-02/ev_free_cash_flow|11.7169|2016-02-09/ev_free_cash_flow|11.8533|2016-02-16/ev_free_cash_flow|12.6906|2016-02-23/ev_free_cash_flow|12.8014|2016-01-05/ps_ratio|1.0902|2016-01-12/ps_ratio|1.0637|2016-01-19/ps_ratio|0.9699|2016-01-26/ps_ratio|0.9978|2016-02-02/ps_ratio|0.961|2016-02-09/ps_ratio|0.9758|2016-02-16/ps_ratio|1.0664|2016-02-23/ps_ratio|1.1046|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.538|2016-01-12/price_to_book_value|1.5006|2016-01-19/price_to_book_value|1.3683|2016-01-26/price_to_book_value|1.4076|2016-02-02/price_to_book_value|1.3557|2016-02-09/price_to_book_value|1.3765|2016-02-16/price_to_book_value|1.5043|2016-02-23/price_to_book_value|1.5212|2016-01-05/peg_ratio|0.0569|2016-01-12/peg_ratio|0.0555|2016-01-19/peg_ratio|0.0506|2016-01-26/peg_ratio|0.052|2016-02-02/peg_ratio|0.0501|2016-02-09/peg_ratio|0.0509|2016-02-16/peg_ratio|0.0556|2016-02-23/peg_ratio|0.0576|2016-01-07/dividend_yield|2.0739|2016-01-14/dividend_yield|2.1127|2016-01-21/dividend_yield|2.1208|2016-01-28/dividend_yield|2.198|2016-02-04/dividend_yield|2.1508|2016-02-11/dividend_yield|2.2175|2016-02-18/dividend_yield|1.9341|2016-02-25/dividend_yield|1.7921|2016-01-15/percent_of_shares_outstanding|5.0624|2016-01-29/percent_of_shares_outstanding|5.2763|2016-02-12/percent_of_shares_outstanding|5.4743|2016-02-29/percent_of_shares_outstanding|5.5201|2016-01-05/price|53.92|2016-01-12/price|52.61|2016-01-19/price|47.97|2016-01-26/price|49.35|2016-02-02/price|47.53|2016-02-09/price|48.26|2016-02-16/price|52.74|2016-02-23/price|54.63|2016-01-05/total_return_price|50.2307|2016-01-12/total_return_price|49.0103|2016-01-19/total_return_price|44.6878|2016-01-26/total_return_price|45.9734|2016-02-02/total_return_price|44.2779|2016-02-09/total_return_price|44.958|2016-02-16/total_return_price|49.1314|2016-02-23/total_return_price|51.1717|2016-01-05/enterprise_value|2041.335|2016-01-12/enterprise_value|2002.6252|2016-01-19/enterprise_value|1865.5155|2016-01-26/enterprise_value|1906.2938|2016-02-02/enterprise_value|1852.5137|2016-02-09/enterprise_value|1874.0849|2016-02-16/enterprise_value|2006.4666|2016-02-23/enterprise_value|2023.9704
russ2000_0219|VAC|201603|1917.062|106.613|715.072|222.516||1411.759|335.009|1076.75||919.026|259.499|503.218|1.3779|19.5546|14.7241|1.0723|1.3387||1.8147|0.0698|0.75|1.6296|11.503|6.0663|29.64|0.82|0.3|419.171|153.512|103.771|40.165|24.408|-7.344|66.21|62.0186|2327.9663|62.94|2016-04-05/ev_revenues|1.3884|2016-04-12/ev_revenues|1.4287|2016-04-19/ev_revenues|1.4733|2016-04-26/ev_revenues|1.4312|2016-05-03/ev_revenues|1.3376|2016-05-10/ev_revenues|1.3642|2016-05-17/ev_revenues|1.3014|2016-05-24/ev_revenues|1.3204|2016-05-31/ev_revenues|1.3433|2016-04-05/ev_free_cash_flow|20.7107|2016-04-12/ev_free_cash_flow|21.3112|2016-04-19/ev_free_cash_flow|21.9762|2016-04-26/ev_free_cash_flow|21.349|2016-05-03/ev_free_cash_flow|19.9532|2016-05-10/ev_free_cash_flow|20.3502|2016-05-17/ev_free_cash_flow|19.4131|2016-05-24/ev_free_cash_flow|19.6967|2016-05-31/ev_free_cash_flow|20.037|2016-04-05/ps_ratio|1.2022|2016-04-12/ps_ratio|1.2484|2016-04-19/ps_ratio|1.2996|2016-04-26/ps_ratio|1.2591|2016-05-03/ps_ratio|1.151|2016-05-10/ps_ratio|1.1818|2016-05-17/ps_ratio|1.1092|2016-05-24/ps_ratio|1.1312|2016-05-31/ps_ratio|1.1575|2016-04-05/pe_ratio|16.1385|2016-04-12/pe_ratio|16.759|2016-04-19/pe_ratio|17.4462|2016-04-26/pe_ratio|16.9026|2016-05-03/pe_ratio|15.4513|2016-05-10/pe_ratio|15.8641|2016-05-17/pe_ratio|14.8897|2016-05-24/pe_ratio|15.1846|2016-05-31/pe_ratio|15.5385|2016-04-05/price_to_book_value|1.9446|2016-04-12/price_to_book_value|2.0193|2016-04-19/price_to_book_value|2.1021|2016-04-26/price_to_book_value|2.024|2016-05-03/price_to_book_value|1.8502|2016-05-10/price_to_book_value|1.8997|2016-05-17/price_to_book_value|1.783|2016-05-24/price_to_book_value|1.8183|2016-05-31/price_to_book_value|1.8607|2016-04-05/peg_ratio|0.1487|2016-04-12/peg_ratio|0.1544|2016-04-19/peg_ratio|0.1607|2016-04-26/peg_ratio|0.1557|2016-05-03/peg_ratio|0.1423|2016-05-10/peg_ratio|0.1461|2016-05-17/peg_ratio|0.1372|2016-05-24/peg_ratio|0.1399|2016-05-31/peg_ratio|0.1431|2016-04-07/dividend_yield|1.74|2016-04-14/dividend_yield|1.6411|2016-04-21/dividend_yield|1.5942|2016-04-28/dividend_yield|1.7524|2016-05-05/dividend_yield|1.8425|2016-05-12/dividend_yield|1.8736|2016-05-19/dividend_yield|1.9349|2016-05-26/dividend_yield|2.3685|2016-04-15/percent_of_shares_outstanding|5.5905|2016-04-29/percent_of_shares_outstanding|6.4436|2016-05-13/percent_of_shares_outstanding|6.188|2016-05-31/percent_of_shares_outstanding|6.4785|2016-04-05/price|62.94|2016-04-12/price|65.36|2016-04-19/price|68.04|2016-04-26/price|65.92|2016-05-03/price|60.26|2016-05-10/price|61.87|2016-05-17/price|58.07|2016-05-24/price|59.22|2016-05-31/price|60.6|2016-04-05/total_return_price|58.9556|2016-04-12/total_return_price|61.2225|2016-04-19/total_return_price|63.7328|2016-04-26/total_return_price|61.747|2016-05-03/total_return_price|56.4453|2016-05-10/total_return_price|57.9534|2016-05-17/total_return_price|54.3939|2016-05-24/total_return_price|55.7585|2016-05-31/total_return_price|57.0578|2016-04-05/enterprise_value|2369.7142|2016-04-12/enterprise_value|2438.4267|2016-04-19/enterprise_value|2514.5215|2016-04-26/enterprise_value|2442.7582|2016-05-03/enterprise_value|2283.0437|2016-05-10/enterprise_value|2328.4748|2016-05-17/enterprise_value|2221.2461|2016-05-24/enterprise_value|2253.6969|2016-05-31/enterprise_value|2292.6379
russ2000_0219|VAC|201606|1914.746|97.418|702.377|228.848||1406.806|282.526|1124.28||846.748|287.333|593.052|1.3543|19.2301|20.202|1.0992|1.224|16.4308|1.8812|0.1514|0.8581|2.0441|13.0662|9.3374|28.834|1.26|0.3|423.171|163.894|104.28|61.167|36.309|-7.204|64.08|60.3344|2311.5122|68.25|2016-08-31/total_current_assets|2069.061|2016-08-31/cash_on_hand|174.764|2016-08-31/inventories_net|714.404|2016-08-31/net_ppe|214.445|2016-08-31/liabilities|1517.896|2016-08-31/total_current_liabilities|305.219|2016-08-31/total_long_term_liab|1212.677|2016-08-31/book_value_of_equity|868.274|2016-08-31/retained_earnings|306.024|2016-08-31/treasury_stock|592.7|2016-07-05/ev_revenues|1.4363|2016-07-12/ev_revenues|1.4906|2016-07-19/ev_revenues|1.438|2016-07-26/ev_revenues|1.6128|2016-08-02/ev_revenues|1.5226|2016-08-09/ev_revenues|1.5127|2016-08-16/ev_revenues|1.5696|2016-08-23/ev_revenues|1.5833|2016-08-30/ev_revenues|1.5745|2016-07-05/ev_free_cash_flow|35.8664|2016-07-12/ev_free_cash_flow|37.2217|2016-07-19/ev_free_cash_flow|35.9076|2016-07-26/ev_free_cash_flow|40.2719|2016-08-02/ev_free_cash_flow|38.0193|2016-08-09/ev_free_cash_flow|37.7725|2016-08-16/ev_free_cash_flow|39.1946|2016-08-23/ev_free_cash_flow|39.5354|2016-08-30/ev_free_cash_flow|39.316|2016-07-05/ps_ratio|1.2301|2016-07-12/ps_ratio|1.2924|2016-07-19/ps_ratio|1.2317|2016-07-26/ps_ratio|1.4324|2016-08-02/ps_ratio|1.3288|2016-08-09/ps_ratio|1.3175|2016-08-16/ps_ratio|1.3829|2016-08-23/ps_ratio|1.3986|2016-08-30/ps_ratio|1.3885|2016-07-05/pe_ratio|16.4062|2016-07-12/pe_ratio|17.238|2016-07-19/pe_ratio|16.4279|2016-07-26/pe_ratio|19.1058|2016-08-02/pe_ratio|17.7236|2016-08-09/pe_ratio|17.5721|2016-08-16/pe_ratio|18.4447|2016-08-23/pe_ratio|18.6538|2016-08-30/pe_ratio|18.5192|2016-07-05/price_to_book_value|2.1747|2016-07-12/price_to_book_value|2.2849|2016-07-19/price_to_book_value|2.178|2016-07-26/price_to_book_value|2.5331|2016-08-02/price_to_book_value|2.3498|2016-08-09/price_to_book_value|2.3297|2016-08-16/price_to_book_value|2.4454|2016-08-23/price_to_book_value|2.4731|2016-08-30/price_to_book_value|2.4553|2016-07-05/peg_ratio|0.2151|2016-07-12/peg_ratio|0.226|2016-07-19/peg_ratio|0.2154|2016-07-26/peg_ratio|0.2505|2016-08-02/peg_ratio|0.2324|2016-08-09/peg_ratio|0.2304|2016-08-16/peg_ratio|0.2418|2016-08-23/peg_ratio|0.2446|2016-08-30/peg_ratio|0.2428|2016-07-07/dividend_yield|2.0322|2016-07-14/dividend_yield|2.0011|2016-07-21/dividend_yield|1.855|2016-07-28/dividend_yield|1.8339|2016-08-04/dividend_yield|1.8965|2016-08-11/dividend_yield|1.8898|2016-08-18/dividend_yield|1.8241|2016-08-25/dividend_yield|1.8097|2016-07-15/percent_of_shares_outstanding|10.2947|2016-07-29/percent_of_shares_outstanding|12.292|2016-08-15/percent_of_shares_outstanding|10.9989|2016-08-31/percent_of_shares_outstanding|11.0859|2016-07-05/price|68.25|2016-07-12/price|71.71|2016-07-19/price|68.34|2016-07-26/price|79.48|2016-08-02/price|73.73|2016-08-09/price|73.1|2016-08-16/price|76.73|2016-08-23/price|77.6|2016-08-30/price|77.04|2016-07-05/total_return_price|64.2607|2016-07-12/total_return_price|67.5184|2016-07-19/total_return_price|64.3454|2016-07-26/total_return_price|74.8343|2016-08-02/total_return_price|69.4204|2016-08-09/total_return_price|68.8272|2016-08-16/total_return_price|72.245|2016-08-23/total_return_price|73.0642|2016-08-30/total_return_price|72.5369|2016-07-05/enterprise_value|2470.5876|2016-07-12/enterprise_value|2563.9391|2016-07-19/enterprise_value|2473.4259|2016-07-26/enterprise_value|2774.0522|2016-08-02/enterprise_value|2618.8815|2016-08-09/enterprise_value|2601.8802|2016-08-16/enterprise_value|2699.8401|2016-08-23/enterprise_value|2723.3181|2016-08-30/enterprise_value|2708.2058
russ2000_0219|VAC|201609|||||||||||||1.5068||37.6257||1.3148|17.5361|2.2678|0.2299||1.6522||10.6789||||||||||72.95|68.9595|2591.7732|73.05|2016-10-04/ev_revenues|1.5084|2016-10-11/ev_revenues|1.4538|2016-10-18/ev_revenues|1.3965|2016-10-25/ev_revenues|1.3702|2016-11-01/ev_revenues|1.3441|2016-11-08/ev_revenues|1.4185|2016-11-15/ev_revenues|1.5584|2016-11-22/ev_revenues|1.6042|2016-11-29/ev_revenues|1.6271|2016-10-04/ev_free_cash_flow|37.6649|2016-10-11/ev_free_cash_flow|36.3031|2016-10-18/ev_free_cash_flow|34.8726|2016-10-25/ev_free_cash_flow|34.2141|2016-11-01/ev_free_cash_flow|33.5635|2016-11-08/ev_free_cash_flow|35.4213|2016-11-15/ev_free_cash_flow|38.9134|2016-11-22/ev_free_cash_flow|40.0578|2016-11-29/ev_free_cash_flow|40.63|2016-10-04/ps_ratio|1.3166|2016-10-11/ps_ratio|1.2537|2016-10-18/ps_ratio|1.1879|2016-10-25/ps_ratio|1.1576|2016-11-01/ps_ratio|1.1277|2016-11-08/ps_ratio|1.2131|2016-11-15/ps_ratio|1.3737|2016-11-22/ps_ratio|1.4263|2016-11-29/ps_ratio|1.4526|2016-10-04/pe_ratio|17.5601|2016-10-11/pe_ratio|16.7212|2016-10-18/pe_ratio|15.8438|2016-10-25/pe_ratio|15.4399|2016-11-01/pe_ratio|15.0409|2016-11-08/pe_ratio|16.1803|2016-11-15/pe_ratio|18.3221|2016-11-22/pe_ratio|19.024|2016-11-29/pe_ratio|19.375|2016-10-04/price_to_book_value|2.2709|2016-10-11/price_to_book_value|2.1628|2016-10-18/price_to_book_value|2.0493|2016-10-25/price_to_book_value|1.9971|2016-11-01/price_to_book_value|1.9455|2016-11-08/price_to_book_value|2.0929|2016-11-15/price_to_book_value|2.3699|2016-11-22/price_to_book_value|2.4607|2016-11-29/price_to_book_value|2.5061|2016-10-04/peg_ratio|0.2302|2016-10-11/peg_ratio|0.2192|2016-10-18/peg_ratio|0.2077|2016-10-25/peg_ratio|0.2024|2016-11-01/peg_ratio|0.1972|2016-11-08/peg_ratio|0.2121|2016-11-15/peg_ratio|0.2402|2016-11-22/peg_ratio|0.2494|2016-11-29/peg_ratio|0.254|2016-10-06/dividend_yield|1.6304|2016-10-13/dividend_yield|1.9133|2016-10-20/dividend_yield|1.824|2016-10-27/dividend_yield|1.9243|2016-11-03/dividend_yield|1.9185|2016-11-10/dividend_yield|1.6956|2016-11-17/dividend_yield|1.5771|2016-11-25/dividend_yield|1.4795|2016-10-14/percent_of_shares_outstanding|11.5726|2016-10-31/percent_of_shares_outstanding|11.32|2016-11-15/percent_of_shares_outstanding|12.6929|2016-11-30/percent_of_shares_outstanding|12.9385|2016-10-04/price|73.05|2016-10-11/price|69.56|2016-10-18/price|65.91|2016-10-25/price|64.23|2016-11-01/price|62.57|2016-11-08/price|67.31|2016-11-15/price|76.22|2016-11-22/price|79.14|2016-11-29/price|80.6|2016-10-04/total_return_price|69.054|2016-10-11/total_return_price|65.7549|2016-10-18/total_return_price|62.3046|2016-10-25/total_return_price|60.7165|2016-11-01/total_return_price|59.1473|2016-11-08/total_return_price|63.628|2016-11-15/total_return_price|72.0506|2016-11-22/total_return_price|74.8109|2016-11-29/total_return_price|76.191|2016-10-04/enterprise_value|2594.4724|2016-10-11/enterprise_value|2500.6682|2016-10-18/enterprise_value|2402.128|2016-10-25/enterprise_value|2356.7726|2016-11-01/enterprise_value|2311.9571|2016-11-08/enterprise_value|2439.9243|2016-11-15/enterprise_value|2680.4702|2016-11-22/enterprise_value|2759.3023|2016-11-29/enterprise_value|2798.7184
russ2000_0219|VAC|201612|||||||||||||1.7029||42.5231||1.5397|20.5361|2.6563|0.2693||1.4732||12.4401||||||||||85.43|81.082|2929.1153|84.27|2017-01-03/ev_revenues|1.6844|2017-01-10/ev_revenues|1.6279|2017-01-17/ev_revenues|1.6379|2017-01-24/ev_revenues|1.6966|2017-01-31/ev_revenues|1.7191|2017-02-07/ev_revenues|1.7393|2017-02-14/ev_revenues|1.7586|2017-02-21/ev_revenues|1.7753|2017-02-28/ev_revenues|1.8418|2017-01-03/ev_free_cash_flow|42.0598|2017-01-10/ev_free_cash_flow|40.6493|2017-01-17/ev_free_cash_flow|40.9|2017-01-24/ev_free_cash_flow|42.3655|2017-01-31/ev_free_cash_flow|42.9258|2017-02-07/ev_free_cash_flow|43.4312|2017-02-14/ev_free_cash_flow|43.9132|2017-02-21/ev_free_cash_flow|44.3305|2017-02-28/ev_free_cash_flow|45.9905|2017-01-03/ps_ratio|1.5188|2017-01-10/ps_ratio|1.4539|2017-01-17/ps_ratio|1.4654|2017-01-24/ps_ratio|1.5328|2017-01-31/ps_ratio|1.5586|2017-02-07/ps_ratio|1.5819|2017-02-14/ps_ratio|1.604|2017-02-21/ps_ratio|1.6168|2017-02-28/ps_ratio|1.6929|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.6195|2017-01-10/price_to_book_value|2.5076|2017-01-17/price_to_book_value|2.5275|2017-01-24/price_to_book_value|2.6438|2017-01-31/price_to_book_value|2.6882|2017-02-07/price_to_book_value|2.7283|2017-02-14/price_to_book_value|2.7666|2017-02-21/price_to_book_value|2.7997|2017-02-28/price_to_book_value|2.9314|2017-01-03/peg_ratio|0.2656|2017-01-10/peg_ratio|0.2542|2017-01-17/peg_ratio|0.2563|2017-01-24/peg_ratio|0.2681|2017-01-31/peg_ratio|0.2726|2017-02-07/peg_ratio|0.2766|2017-02-14/peg_ratio|0.2805|2017-02-21/peg_ratio|0.2827|2017-02-28/peg_ratio|0.296|2017-01-06/dividend_yield|1.5227|2017-01-13/dividend_yield|1.5011|2017-01-20/dividend_yield|1.5106|2017-01-27/dividend_yield|1.4461|2017-02-03/dividend_yield|1.4414|2017-02-10/dividend_yield|1.3977|2017-02-17/dividend_yield|1.4048|2017-02-24/dividend_yield|1.3145|2017-01-13/percent_of_shares_outstanding|13.2829|2017-01-31/percent_of_shares_outstanding|13.0606|2017-02-15/percent_of_shares_outstanding|12.8116|2017-02-28/percent_of_shares_outstanding|13.5145|2017-01-03/price|84.27|2017-01-10/price|80.67|2017-01-17/price|81.31|2017-01-24/price|85.05|2017-01-31/price|86.48|2017-02-07/price|87.77|2017-02-14/price|89|2017-02-21/price|89.71|2017-02-28/price|93.93|2017-01-03/total_return_price|79.981|2017-01-10/total_return_price|76.5642|2017-01-17/total_return_price|77.1717|2017-01-24/total_return_price|80.7213|2017-01-31/total_return_price|82.0785|2017-02-07/total_return_price|83.3029|2017-02-14/total_return_price|84.4703|2017-02-21/total_return_price|85.4804|2017-02-28/total_return_price|89.5014|2017-01-03/enterprise_value|2897.2086|2017-01-10/enterprise_value|2800.0435|2017-01-17/enterprise_value|2817.3173|2017-01-24/enterprise_value|2918.261|2017-01-31/enterprise_value|2956.8571|2017-02-07/enterprise_value|2991.6746|2017-02-14/enterprise_value|3024.8727|2017-02-21/enterprise_value|3053.6168|2017-02-28/enterprise_value|3167.9666
russ2000_0219|VAC|201703|1983.397|101.841|692.757|202.38||1412.925|307.508|1105.417||933.249|370.137|606.411|1.9016|26.8048|47.484|1.4012|1.7588||3.0498|0.3076|0.7249|1.3009|7.0884|13.1282|27.9|1|0.35|528.3|176.049|125.037|43.865|27.89|-6.719|97.59|92.9888|3270.8406|99.49|2017-04-04/ev_revenues|1.8264|2017-04-11/ev_revenues|1.8328|2017-04-18/ev_revenues|1.8254|2017-04-25/ev_revenues|1.9428|2017-05-02/ev_revenues|2.0404|2017-05-09/ev_revenues|2.0461|2017-05-16/ev_revenues|2.0177|2017-05-23/ev_revenues|2.0768|2017-05-30/ev_revenues|2.0809|2017-04-04/ev_free_cash_flow|37.2123|2017-04-11/ev_free_cash_flow|37.3418|2017-04-18/ev_free_cash_flow|37.1907|2017-04-25/ev_free_cash_flow|39.5839|2017-05-02/ev_free_cash_flow|41.5715|2017-05-09/ev_free_cash_flow|41.6887|2017-05-16/ev_free_cash_flow|41.1088|2017-05-23/ev_free_cash_flow|42.3148|2017-05-30/ev_free_cash_flow|42.398|2017-04-04/ps_ratio|1.6488|2017-04-11/ps_ratio|1.6558|2017-04-18/ps_ratio|1.6477|2017-04-25/ps_ratio|1.7763|2017-05-02/ps_ratio|1.883|2017-05-09/ps_ratio|1.8893|2017-05-16/ps_ratio|1.8581|2017-05-23/ps_ratio|1.9229|2017-05-30/ps_ratio|1.9274|2017-04-04/pe_ratio|24.0896|2017-04-11/pe_ratio|24.1913|2017-04-18/pe_ratio|24.0726|2017-04-25/pe_ratio|25.9516|2017-05-02/pe_ratio|27.5109|2017-05-09/pe_ratio|27.6029|2017-05-16/pe_ratio|27.1477|2017-05-23/pe_ratio|28.0944|2017-05-30/pe_ratio|28.1598|2017-04-04/price_to_book_value|2.8941|2017-04-11/price_to_book_value|2.9063|2017-04-18/price_to_book_value|2.8921|2017-04-25/price_to_book_value|3.1178|2017-05-02/price_to_book_value|3.3053|2017-05-09/price_to_book_value|3.3163|2017-05-16/price_to_book_value|3.2616|2017-05-23/price_to_book_value|3.3754|2017-05-30/price_to_book_value|3.3832|2017-04-04/peg_ratio|0.4647|2017-04-11/peg_ratio|0.4667|2017-04-18/peg_ratio|0.4644|2017-04-25/peg_ratio|0.5006|2017-05-02/peg_ratio|0.5307|2017-05-09/peg_ratio|0.5325|2017-05-16/peg_ratio|0.5237|2017-05-23/peg_ratio|0.542|2017-05-30/peg_ratio|0.5432|2017-04-07/dividend_yield|1.3178|2017-04-17/dividend_yield|1.3089|2017-04-24/dividend_yield|1.234|2017-05-01/dividend_yield|1.1615|2017-05-08/dividend_yield|1.1275|2017-05-15/dividend_yield|1.1615|2017-05-22/dividend_yield|1.1537|2017-05-30/dividend_yield|1.1608|2017-04-13/percent_of_shares_outstanding|12.3855|2017-04-28/percent_of_shares_outstanding|12.4258|2017-05-15/percent_of_shares_outstanding|10.666|2017-05-31/percent_of_shares_outstanding|9.06|2017-04-04/price|99.49|2017-04-11/price|99.91|2017-04-18/price|99.42|2017-04-25/price|107.18|2017-05-02/price|113.62|2017-05-09/price|114|2017-05-16/price|112.12|2017-05-23/price|116.03|2017-05-30/price|116.3|2017-04-04/total_return_price|94.7993|2017-04-11/total_return_price|95.1995|2017-04-18/total_return_price|94.7326|2017-04-25/total_return_price|102.1267|2017-05-02/total_return_price|108.2631|2017-05-09/total_return_price|108.6252|2017-05-16/total_return_price|106.8338|2017-05-23/total_return_price|110.9039|2017-05-30/total_return_price|111.162|2017-04-04/enterprise_value|3275.6098|2017-04-11/enterprise_value|3287.0117|2017-04-18/enterprise_value|3273.7094|2017-04-25/enterprise_value|3484.374|2017-05-02/enterprise_value|3659.3289|2017-05-09/enterprise_value|3669.6454|2017-05-16/enterprise_value|3618.606|2017-05-23/enterprise_value|3724.7571|2017-05-30/enterprise_value|3732.0872
russ2000_0219|VAC|201706|2056.178|85.151|744.43|249.264||1464.618|276.372|1188.246||968.818|404.869|610.115|2.1273|28.3666|43.3418|1.5946|2.0048|28.9007|3.4722|0.5575|0.791|1.131|5.4523|8.2895|27.965|1.72|0.35|562.436|207.666|128.702|71.104|48.186|-7.411|119.36|114.0868|3815.1619|116.25|2017-07-05/ev_revenues|1.9863|2017-07-12/ev_revenues|1.9809|2017-07-19/ev_revenues|1.9822|2017-07-26/ev_revenues|1.9967|2017-08-02/ev_revenues|1.9496|2017-08-09/ev_revenues|1.9064|2017-08-16/ev_revenues|1.8997|2017-08-23/ev_revenues|1.925|2017-08-30/ev_revenues|1.9541|2017-07-05/ev_free_cash_flow|440.2193|2017-07-12/ev_free_cash_flow|439.0356|2017-07-19/ev_free_cash_flow|439.316|2017-07-26/ev_free_cash_flow|442.5244|2017-08-02/ev_free_cash_flow|432.0948|2017-08-09/ev_free_cash_flow|422.519|2017-08-16/ev_free_cash_flow|421.0314|2017-08-23/ev_free_cash_flow|426.6406|2017-08-30/ev_free_cash_flow|433.0864|2017-07-03/ps_ratio|1.7144|2017-07-10/ps_ratio|1.6986|2017-07-17/ps_ratio|1.711|2017-07-24/ps_ratio|1.7041|2017-07-31/ps_ratio|1.7279|2017-08-07/ps_ratio|1.6949|2017-08-14/ps_ratio|1.6421|2017-08-21/ps_ratio|1.6306|2017-08-28/ps_ratio|1.6789|2017-07-05/pe_ratio|24.2188|2017-07-12/pe_ratio|24.1396|2017-07-19/pe_ratio|24.1583|2017-07-26/pe_ratio|24.3729|2017-08-02/pe_ratio|23.7979|2017-08-09/pe_ratio|23.1542|2017-08-16/pe_ratio|23.0542|2017-08-23/pe_ratio|23.4312|2017-08-30/pe_ratio|23.8646|2017-07-05/price_to_book_value|3.2601|2017-07-12/price_to_book_value|3.2494|2017-07-19/price_to_book_value|3.2519|2017-07-26/price_to_book_value|3.2808|2017-08-02/price_to_book_value|3.1869|2017-08-09/price_to_book_value|3.1007|2017-08-16/price_to_book_value|3.0873|2017-08-23/price_to_book_value|3.1378|2017-08-30/price_to_book_value|3.1958|2017-07-05/peg_ratio|0.743|2017-07-12/peg_ratio|0.7406|2017-07-19/peg_ratio|0.7411|2017-07-26/peg_ratio|0.7477|2017-08-02/peg_ratio|0.7301|2017-08-09/peg_ratio|0.7103|2017-08-16/peg_ratio|0.7073|2017-08-23/peg_ratio|0.7188|2017-08-30/peg_ratio|0.7321|2017-07-05/dividend_yield|1.1613|2017-07-12/dividend_yield|1.1651|2017-07-19/dividend_yield|1.1642|2017-07-26/dividend_yield|1.1539|2017-08-02/dividend_yield|1.1818|2017-08-09/dividend_yield|1.2147|2017-08-16/dividend_yield|1.22|2017-08-23/dividend_yield|1.2003|2017-08-30/dividend_yield|1.1785|2017-07-14/percent_of_shares_outstanding|8.2404|2017-07-31/percent_of_shares_outstanding|7.6968|2017-08-15/percent_of_shares_outstanding|6.7004|2017-08-31/percent_of_shares_outstanding|6.3947|2017-07-05/price|116.25|2017-07-12/price|115.87|2017-07-19/price|115.96|2017-07-26/price|116.99|2017-08-02/price|114.23|2017-08-09/price|111.14|2017-08-16/price|110.66|2017-08-23/price|112.47|2017-08-30/price|114.55|2017-07-05/total_return_price|111.1142|2017-07-12/total_return_price|110.751|2017-07-19/total_return_price|110.837|2017-07-26/total_return_price|111.8215|2017-08-02/total_return_price|109.1834|2017-08-09/total_return_price|106.23|2017-08-16/total_return_price|105.7712|2017-08-23/total_return_price|107.5012|2017-08-30/total_return_price|109.4893|2017-07-05/enterprise_value|3839.5929|2017-07-12/enterprise_value|3829.2686|2017-07-19/enterprise_value|3831.7138|2017-07-26/enterprise_value|3859.698|2017-08-02/enterprise_value|3768.7305|2017-08-09/enterprise_value|3685.2103|2017-08-16/enterprise_value|3672.2363|2017-08-23/enterprise_value|3721.1591|2017-08-30/enterprise_value|3777.3799
russ2000_0219|VAC|201709|2449.356|440.074|735.072|253.738||1873.814|302.082|1571.732||949.222|436.196|689.134|2.0879|26.2836|466.0595|1.4188|1.8126|25.8583|3.4628|0.7933|1.2073|1.1279|2.8263|7.7517|27.7|1.45|0.35|530|186|120|63|40|-2|124.12|119.0081|4036.0493|126.85|2017-10-04/ev_revenues|1.9897|2017-10-11/ev_revenues|1.9628|2017-10-18/ev_revenues|1.9728|2017-10-25/ev_revenues|2.0261|2017-11-01/ev_revenues|2.047|2017-11-08/ev_revenues|2.1348|2017-11-15/ev_revenues|2.0851|2017-11-22/ev_revenues|2.0829|2017-11-29/ev_revenues|2.0856|2017-10-05/ev_free_cash_flow|76.8764|2017-10-12/ev_free_cash_flow|76.5477|2017-10-19/ev_free_cash_flow|77.6249|2017-10-26/ev_free_cash_flow|79.7489|2017-11-02/ev_free_cash_flow|82.6027|2017-11-09/ev_free_cash_flow|81.04|2017-11-16/ev_free_cash_flow|82.1627|2017-11-24/ev_free_cash_flow|81.1867|2017-10-03/ps_ratio|1.7426|2017-10-10/ps_ratio|1.728|2017-10-17/ps_ratio|1.7101|2017-10-24/ps_ratio|1.7666|2017-10-31/ps_ratio|1.8095|2017-11-07/ps_ratio|1.935|2017-11-14/ps_ratio|1.8347|2017-11-21/ps_ratio|1.8622|2017-11-28/ps_ratio|1.8447|2017-10-04/pe_ratio|23.361|2017-10-11/pe_ratio|22.9797|2017-10-18/pe_ratio|23.1215|2017-10-25/pe_ratio|23.8785|2017-11-01/pe_ratio|24.175|2017-11-08/pe_ratio|25.4217|2017-11-15/pe_ratio|24.7164|2017-11-22/pe_ratio|24.6851|2017-11-29/pe_ratio|24.7238|2017-10-04/price_to_book_value|3.5405|2017-10-11/price_to_book_value|3.4828|2017-10-18/price_to_book_value|3.5043|2017-10-25/price_to_book_value|3.619|2017-11-01/price_to_book_value|3.664|2017-11-08/price_to_book_value|3.853|2017-11-15/price_to_book_value|3.7461|2017-11-22/price_to_book_value|3.7413|2017-11-29/price_to_book_value|3.7472|2017-10-04/peg_ratio|0.5955|2017-10-11/peg_ratio|0.5858|2017-10-18/peg_ratio|0.5894|2017-10-25/peg_ratio|0.6087|2017-11-01/peg_ratio|0.6162|2017-11-08/peg_ratio|0.648|2017-11-15/peg_ratio|0.63|2017-11-22/peg_ratio|0.6292|2017-11-29/peg_ratio|0.6302|2017-10-04/dividend_yield|1.1037|2017-10-11/dividend_yield|1.122|2017-10-18/dividend_yield|1.1151|2017-10-25/dividend_yield|1.0797|2017-11-01/dividend_yield|1.0665|2017-11-08/dividend_yield|1.0142|2017-11-15/dividend_yield|1.0431|2017-11-22/dividend_yield|1.0445|2017-11-29/dividend_yield|1.0428|2017-10-13/percent_of_shares_outstanding|8.0238|2017-10-31/percent_of_shares_outstanding|8.0412|2017-11-15/percent_of_shares_outstanding|7.6308|2017-11-30/percent_of_shares_outstanding|7.5523|2017-10-04/price|126.85|2017-10-11/price|124.78|2017-10-18/price|125.55|2017-10-25/price|129.66|2017-11-01/price|131.27|2017-11-08/price|138.04|2017-11-15/price|134.21|2017-11-22/price|134.04|2017-11-29/price|134.25|2017-10-04/total_return_price|121.6256|2017-10-11/total_return_price|119.6409|2017-10-18/total_return_price|120.3792|2017-10-25/total_return_price|124.3199|2017-11-01/total_return_price|125.8636|2017-11-08/total_return_price|132.3548|2017-11-15/total_return_price|128.6825|2017-11-22/total_return_price|128.5195|2017-11-29/total_return_price|128.7209|2017-10-04/enterprise_value|4066.6909|2017-10-11/enterprise_value|4011.8483|2017-10-18/enterprise_value|4032.2487|2017-10-25/enterprise_value|4141.139|2017-11-01/enterprise_value|4183.8731|2017-11-08/enterprise_value|4363.2416|2017-11-15/enterprise_value|4261.7673|2017-11-22/enterprise_value|4257.2632|2017-11-29/enterprise_value|4262.827
russ2000_0219|VAC|201712|2096|409|398|583|0|1804|377|1427||1041|529|694|2.1213|18.1083|81.8542|1.4962|1.8656|25.2302|3.8239|0.6431|1.0451|1.0584|1.3029|6.9018|27.1|3.95|0.4|562|202|126|62|119|-5|137|131.756|4335.6872|137.29|2018-01-03/ev_revenues|1.9754|2018-01-10/ev_revenues|1.9476|2018-01-17/ev_revenues|1.9731|2018-01-24/ev_revenues|2.0751|2018-01-31/ev_revenues|2.1578|2018-02-07/ev_revenues|2.0215|2018-02-14/ev_revenues|2.0504|2018-02-21/ev_revenues|2.0502|2018-02-28/ev_revenues|2.0192|2018-01-05/ev_free_cash_flow|36.4847|2018-01-12/ev_free_cash_flow|37.0595|2018-01-19/ev_free_cash_flow|37.6298|2018-01-26/ev_free_cash_flow|40.4927|2018-02-02/ev_free_cash_flow|39.0669|2018-02-09/ev_free_cash_flow|37.5112|2018-02-16/ev_free_cash_flow|38.3917|2018-02-23/ev_free_cash_flow|38.9556|2018-01-02/ps_ratio|1.7276|2018-01-09/ps_ratio|1.7154|2018-01-16/ps_ratio|1.7214|2018-01-23/ps_ratio|1.8305|2018-01-30/ps_ratio|1.9206|2018-02-06/ps_ratio|1.7909|2018-02-13/ps_ratio|1.772|2018-02-20/ps_ratio|1.8097|2018-02-27/ps_ratio|1.7559|2018-01-03/pe_ratio|16.9076|2018-01-10/pe_ratio|16.6244|2018-01-17/pe_ratio|16.8842|2018-01-24/pe_ratio|17.92|2018-01-31/pe_ratio|18.7599|2018-02-07/pe_ratio|17.3756|2018-02-14/pe_ratio|17.6687|2018-02-21/pe_ratio|17.6675|2018-02-28/pe_ratio|17.303|2018-01-03/price_to_book_value|3.4898|2018-01-10/price_to_book_value|3.4313|2018-01-17/price_to_book_value|3.485|2018-01-24/price_to_book_value|3.6987|2018-01-31/price_to_book_value|3.8721|2018-02-07/price_to_book_value|3.5864|2018-02-14/price_to_book_value|3.6469|2018-02-21/price_to_book_value|3.6466|2018-02-28/price_to_book_value|3.5815|2018-01-03/peg_ratio|0.1776|2018-01-10/peg_ratio|0.1746|2018-01-17/peg_ratio|0.1774|2018-01-24/peg_ratio|0.1882|2018-01-31/peg_ratio|0.1971|2018-02-07/peg_ratio|0.1825|2018-02-14/peg_ratio|0.1856|2018-02-21/peg_ratio|0.1856|2018-02-28/peg_ratio|0.1818|2018-01-03/dividend_yield|1.0562|2018-01-10/dividend_yield|1.0742|2018-01-17/dividend_yield|1.0576|2018-01-24/dividend_yield|0.9965|2018-01-29/dividend_yield|0.9508|2018-02-05/dividend_yield|1.0339|2018-02-12/dividend_yield|1.0413|2018-02-20/dividend_yield|1.0155|2018-02-27/dividend_yield|1.0467|2018-01-12/percent_of_shares_outstanding|7.1923|2018-01-31/percent_of_shares_outstanding|7.4871|2018-02-15/percent_of_shares_outstanding|7.0522|2018-02-28/percent_of_shares_outstanding|7.4344|2018-01-03/price|137.29|2018-01-10/price|134.99|2018-01-17/price|137.1|2018-01-24/price|145.51|2018-01-29/price|152.51|2018-02-05/price|140.24|2018-02-12/price|139.25|2018-02-20/price|142.78|2018-02-27/price|138.53|2018-01-03/total_return_price|132.0349|2018-01-10/total_return_price|129.8229|2018-01-17/total_return_price|131.8522|2018-01-24/total_return_price|139.9403|2018-01-29/total_return_price|146.6723|2018-02-05/total_return_price|134.872|2018-02-12/total_return_price|133.9199|2018-02-20/total_return_price|137.3148|2018-02-27/total_return_price|133.2274|2018-01-03/enterprise_value|4311.8719|2018-01-10/enterprise_value|4251.0109|2018-01-17/enterprise_value|4306.8442|2018-01-24/enterprise_value|4529.3838|2018-01-31/enterprise_value|4709.8498|2018-02-07/enterprise_value|4412.4248|2018-02-14/enterprise_value|4475.4027|2018-02-21/enterprise_value|4475.1381|2018-02-28/enterprise_value|4407.3923
russ2000_0219|VAC|201803|2307.919|323.831|726.969|251.264||1693.721|283.359|1410.362||1066.23|554.709|695.944|1.9388|17.3517|44.2543|1.5289|1.7024|16.4729|3.413|0.173|0.9427|1.1168|2.0954|7.2462|27.3|1.32|0.4|571|192|133|47|36|-4|134.31|129.543|4231.9197|130.21|2018-04-04/ev_revenues|1.8911|2018-04-11/ev_revenues|1.8677|2018-04-18/ev_revenues|1.9386|2018-04-25/ev_revenues|1.9387|2018-05-02/ev_revenues|1.7743|2018-05-09/ev_revenues|1.7312|2018-05-16/ev_revenues|1.7198|2018-05-23/ev_revenues|1.7216|2018-05-30/ev_revenues|1.7616|2018-04-09/ev_free_cash_flow|43.4129|2018-04-16/ev_free_cash_flow|45.0176|2018-04-23/ev_free_cash_flow|45.0093|2018-04-30/ev_free_cash_flow|41.3047|2018-05-07/ev_free_cash_flow|40.0956|2018-05-14/ev_free_cash_flow|39.8894|2018-05-21/ev_free_cash_flow|40.1875|2018-05-29/ev_free_cash_flow|40.0649|2018-04-03/ps_ratio|1.61|2018-04-10/ps_ratio|1.5974|2018-04-17/ps_ratio|1.6874|2018-04-24/ps_ratio|1.7|2018-05-01/ps_ratio|1.5383|2018-05-08/ps_ratio|1.4748|2018-05-15/ps_ratio|1.4444|2018-05-22/ps_ratio|1.4673|2018-05-29/ps_ratio|1.461|2018-04-04/pe_ratio|15.7322|2018-04-11/pe_ratio|15.5|2018-04-18/pe_ratio|16.2038|2018-04-25/pe_ratio|16.205|2018-05-02/pe_ratio|14.5723|2018-05-09/pe_ratio|14.1446|2018-05-16/pe_ratio|14.032|2018-05-23/pe_ratio|14.0498|2018-05-30/pe_ratio|14.4467|2018-04-04/price_to_book_value|3.3081|2018-04-11/price_to_book_value|3.2593|2018-04-18/price_to_book_value|3.4073|2018-04-25/price_to_book_value|3.4075|2018-05-02/price_to_book_value|3.0643|2018-05-09/price_to_book_value|2.9744|2018-05-16/price_to_book_value|2.9507|2018-05-23/price_to_book_value|2.9544|2018-05-30/price_to_book_value|3.0379|2018-04-04/peg_ratio|0.1508|2018-04-11/peg_ratio|0.1485|2018-04-18/peg_ratio|0.1553|2018-04-25/peg_ratio|0.1553|2018-05-02/peg_ratio|0.1396|2018-05-09/peg_ratio|0.1355|2018-05-16/peg_ratio|0.1345|2018-05-23/peg_ratio|0.1346|2018-05-30/peg_ratio|0.1384|2018-04-03/dividend_yield|1.152|2018-04-10/dividend_yield|1.1611|2018-04-17/dividend_yield|1.0991|2018-04-24/dividend_yield|1.091|2018-05-01/dividend_yield|1.2057|2018-05-08/dividend_yield|1.2575|2018-05-15/dividend_yield|1.284|2018-05-22/dividend_yield|1.264|2018-05-29/dividend_yield|1.3118|2018-04-13/percent_of_shares_outstanding|7.1651|2018-04-30/percent_of_shares_outstanding|7.1165|2018-05-15/percent_of_shares_outstanding|12.3228|2018-05-31/percent_of_shares_outstanding|14.5816|2018-04-03/price|130.21|2018-04-10/price|129.19|2018-04-17/price|136.47|2018-04-24/price|137.49|2018-05-01/price|124.41|2018-05-08/price|119.28|2018-05-15/price|116.82|2018-05-22/price|118.67|2018-05-29/price|118.16|2018-04-03/total_return_price|125.5885|2018-04-10/total_return_price|124.6047|2018-04-17/total_return_price|131.6264|2018-04-24/total_return_price|132.6102|2018-05-01/total_return_price|119.9944|2018-05-08/total_return_price|115.0465|2018-05-15/total_return_price|112.6738|2018-05-22/total_return_price|114.4581|2018-05-29/total_return_price|114.352|2018-04-04/enterprise_value|4208.5323|2018-04-11/enterprise_value|4156.4659|2018-04-18/enterprise_value|4314.259|2018-04-25/enterprise_value|4314.5247|2018-05-02/enterprise_value|3948.5396|2018-05-09/enterprise_value|3852.6396|2018-05-16/enterprise_value|3827.4028|2018-05-23/enterprise_value|3831.3876|2018-05-30/enterprise_value|3920.3806
russ2000_0219|VAC|201806|2643.755|547.667|690.154|246.94||1991.929|269.016|1722.913||1065.641|554.795|695.746|1.6229|18.3446|38.5632|1.2359|1.3943|13.0699|2.7484|0.1252|1.2434|1.3745|-0.0794|16.6567|27.3|0.39|0.4|595|209|139|17|11|-5|112.77|109.1357|3611.6942|117.25|2018-07-05/ev_revenues|1.698|2018-07-12/ev_revenues|1.7309|2018-07-19/ev_revenues|1.7573|2018-07-26/ev_revenues|1.7825|2018-08-02/ev_revenues|1.7841|2018-08-09/ev_revenues|1.7297|2018-08-16/ev_revenues|1.7554|2018-08-23/ev_revenues|1.8071|2018-08-30/ev_revenues|1.7754|2018-07-03/ev_free_cash_flow|23.7067|2018-07-10/ev_free_cash_flow|23.875|2018-07-17/ev_free_cash_flow|23.9998|2018-07-24/ev_free_cash_flow|23.7862|2018-07-31/ev_free_cash_flow|24.0079|2018-08-07/ev_free_cash_flow|24.3057|2018-08-14/ev_free_cash_flow|23.9464|2018-08-21/ev_free_cash_flow|25.1762|2018-08-28/ev_free_cash_flow|24.9109|2018-07-03/ps_ratio|1.4202|2018-07-10/ps_ratio|1.4328|2018-07-17/ps_ratio|1.4421|2018-07-24/ps_ratio|1.4261|2018-07-31/ps_ratio|1.4427|2018-08-07/ps_ratio|1.465|2018-08-14/ps_ratio|1.4381|2018-08-21/ps_ratio|1.5302|2018-08-28/ps_ratio|1.5103|2018-07-05/pe_ratio|16.1786|2018-07-12/pe_ratio|16.5724|2018-07-19/pe_ratio|16.8875|2018-07-26/pe_ratio|17.1885|2018-08-02/pe_ratio|17.2082|2018-08-09/pe_ratio|16.5584|2018-08-16/pe_ratio|16.865|2018-08-23/pe_ratio|17.4824|2018-08-30/pe_ratio|17.1041|2018-07-05/price_to_book_value|2.8683|2018-07-12/price_to_book_value|2.9381|2018-07-19/price_to_book_value|2.994|2018-07-26/price_to_book_value|3.0474|2018-08-02/price_to_book_value|3.0509|2018-08-09/price_to_book_value|2.9357|2018-08-16/price_to_book_value|2.99|2018-08-23/price_to_book_value|3.0995|2018-08-30/price_to_book_value|3.0324|2018-07-05/peg_ratio|0.3362|2018-07-12/peg_ratio|0.3444|2018-07-19/peg_ratio|0.3509|2018-07-26/peg_ratio|0.3572|2018-08-02/peg_ratio|0.3576|2018-08-09/peg_ratio|0.3441|2018-08-16/peg_ratio|0.3504|2018-08-23/peg_ratio|0.3633|2018-08-30/peg_ratio|0.3554|2018-07-03/dividend_yield|1.322|2018-07-10/dividend_yield|1.3103|2018-07-17/dividend_yield|1.3019|2018-07-24/dividend_yield|1.3165|2018-07-31/dividend_yield|1.3013|2018-08-07/dividend_yield|1.2815|2018-08-14/dividend_yield|1.3055|2018-08-21/dividend_yield|1.2269|2018-08-28/dividend_yield|1.2431|2018-07-13/percent_of_shares_outstanding|17.9217|2018-07-31/percent_of_shares_outstanding|18.6587|2018-08-15/percent_of_shares_outstanding|18.8036|2018-08-31/percent_of_shares_outstanding|20.3284|2018-07-03/price|117.25|2018-07-10/price|118.29|2018-07-17/price|119.06|2018-07-24/price|117.74|2018-07-31/price|119.11|2018-08-07/price|120.95|2018-08-14/price|118.73|2018-08-21/price|126.33|2018-08-28/price|124.69|2018-07-03/total_return_price|113.4713|2018-07-10/total_return_price|114.4778|2018-07-17/total_return_price|115.223|2018-07-24/total_return_price|113.9455|2018-07-31/total_return_price|115.2713|2018-08-07/total_return_price|117.052|2018-08-14/total_return_price|114.9036|2018-08-21/total_return_price|122.2587|2018-08-28/total_return_price|120.6715|2018-07-05/enterprise_value|3833.9882|2018-07-12/enterprise_value|3908.3903|2018-07-19/enterprise_value|3967.9481|2018-07-26/enterprise_value|4024.8132|2018-08-02/enterprise_value|4028.5334|2018-08-09/enterprise_value|3905.7684|2018-08-16/enterprise_value|3963.6965|2018-08-23/enterprise_value|4080.3498|2018-08-30/enterprise_value|4008.8697
russ2000_0219|VAC|201809|3830|441|829|952|3963|5492|745|4747||3496|478|696|3.5408|67.494|38.3789|0.9735|1.4208|15.6793|5.159|0.3258|1.1199|1.364|-10.3731|2.9808|32.8|-1.08|0.4|750|275|188|-38|-36|-14|117.3|113.9121|6028.2186|108.29|2018-10-08/ev_revenues|3.3484|2018-10-15/ev_revenues|3.1922|2018-10-22/ev_revenues|3.1111|2018-10-29/ev_revenues|3.0227|2018-11-05/ev_revenues|3.2567|2018-11-12/ev_revenues|2.8503|2018-11-19/ev_revenues|2.8652|2018-11-26/ev_revenues|2.8755|2018-10-02/ev_free_cash_flow|74.2318|2018-10-09/ev_free_cash_flow|70.9355|2018-10-16/ev_free_cash_flow|69.2263|2018-10-23/ev_free_cash_flow|65.5354|2018-10-30/ev_free_cash_flow|65.4418|2018-11-06/ev_free_cash_flow|69.1559|2018-11-13/ev_free_cash_flow|60.7698|2018-11-20/ev_free_cash_flow|59.7929|2018-11-27/ev_free_cash_flow|61.7628|2018-10-02/ps_ratio|1.2509|2018-10-09/ps_ratio|1.1574|2018-10-16/ps_ratio|1.1088|2018-10-23/ps_ratio|1.0041|2018-10-30/ps_ratio|1.0014|2018-11-06/ps_ratio|1.1113|2018-11-13/ps_ratio|0.8723|2018-11-20/ps_ratio|0.8444|2018-11-27/ps_ratio|0.9006|2018-10-04/pe_ratio|22.5044|2018-10-11/pe_ratio|20.4345|2018-10-18/pe_ratio|19.9891|2018-10-25/pe_ratio|18.9039|2018-11-01/pe_ratio|21.1965|2018-11-08/pe_ratio|19.0742|2018-11-15/pe_ratio|16.4891|2018-11-23/pe_ratio|16.6026|2018-11-30/pe_ratio|17.7293|2018-10-03/price_to_book_value|1.4498|2018-10-10/price_to_book_value|1.2842|2018-10-17/price_to_book_value|1.2786|2018-10-24/price_to_book_value|1.1334|2018-10-31/price_to_book_value|1.1949|2018-11-07/price_to_book_value|1.2331|2018-11-14/price_to_book_value|1.027|2018-11-21/price_to_book_value|1.0299|2018-11-28/price_to_book_value|1.0744|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|1.4775|2018-10-09/dividend_yield|1.597|2018-10-16/dividend_yield|1.6668|2018-10-23/dividend_yield|1.8408|2018-10-30/dividend_yield|1.8457|2018-11-06/dividend_yield|1.6632|2018-11-13/dividend_yield|2.1189|2018-11-20/dividend_yield|2.1888|2018-11-27/dividend_yield|2.0523|2018-10-15/percent_of_shares_outstanding|2.4553|2018-10-31/percent_of_shares_outstanding|1.246|2018-11-15/percent_of_shares_outstanding|2.6952|2018-11-30/percent_of_shares_outstanding|2.998|2018-10-02/price|108.29|2018-10-09/price|100.19|2018-10-16/price|95.99|2018-10-23/price|86.92|2018-10-30/price|86.69|2018-11-06/price|96.2|2018-11-13/price|75.51|2018-11-20/price|73.1|2018-11-27/price|77.96|2018-10-02/total_return_price|105.1623|2018-10-09/total_return_price|97.2963|2018-10-16/total_return_price|93.2176|2018-10-23/total_return_price|84.4095|2018-10-30/total_return_price|84.1862|2018-11-06/total_return_price|93.4215|2018-11-13/total_return_price|73.3291|2018-11-20/total_return_price|70.9887|2018-11-27/total_return_price|75.7083|2018-10-04/enterprise_value|8364.4709|2018-10-11/enterprise_value|7916.9627|2018-10-18/enterprise_value|7820.6635|2018-10-25/enterprise_value|7586.0522|2018-11-01/enterprise_value|8081.7099|2018-11-08/enterprise_value|7606.4488|2018-11-15/enterprise_value|7049.7616|2018-11-23/enterprise_value|7074.2107|2018-11-30/enterprise_value|7316.821
russ2000_0219|VAC|201812|3840|231|863|951|3935|5552|757|4795||3461|523|790|2.2972|123.9626|57.2556|0.756|0.7721|15.1987|0.9144||1.0982|2.4686|-11.0736|3.2053|47.8|0.91|0.45|1052|424|265|77|44|-31|66.84|65.3259|6771.8882|69.98|2019-01-07/ev_revenues|2.3722|2019-01-14/ev_revenues|2.4211|2019-01-22/ev_revenues|2.4605|2019-01-29/ev_revenues|2.5677|2019-02-05/ev_revenues|2.6297|2019-02-12/ev_revenues|2.6435|2019-02-19/ev_revenues|2.6807|2019-02-26/ev_revenues|2.6738|2019-01-02/ev_free_cash_flow|119.1854|2019-01-09/ev_free_cash_flow|124.874|2019-01-16/ev_free_cash_flow|127.2705|2019-01-23/ev_free_cash_flow|128.3194|2019-01-30/ev_free_cash_flow|133.6449|2019-02-06/ev_free_cash_flow|136.7998|2019-02-13/ev_free_cash_flow|138.2926|2019-02-20/ev_free_cash_flow|140.9876|2019-02-27/ev_free_cash_flow|140.1156|2019-01-02/ps_ratio|0.7969|2019-01-09/ps_ratio|0.8772|2019-01-16/ps_ratio|0.9111|2019-01-23/ps_ratio|0.9259|2019-01-30/ps_ratio|1.001|2019-02-06/ps_ratio|1.0455|2019-02-13/ps_ratio|1.0666|2019-02-20/ps_ratio|1.1046|2019-02-27/ps_ratio|1.1113|2019-01-04/pe_ratio|47.5844|2019-01-11/pe_ratio|51.0519|2019-01-18/pe_ratio|54.3961|2019-01-25/pe_ratio|55.5584|2019-02-01/pe_ratio|58.4675|2019-02-08/pe_ratio|58.4545|2019-02-15/pe_ratio|61.4156|2019-02-22/pe_ratio|64.1623|2019-01-03/price_to_book_value|0.9054|2019-01-10/price_to_book_value|1.0336|2019-01-17/price_to_book_value|1.0824|2019-01-24/price_to_book_value|1.1076|2019-01-31/price_to_book_value|1.1766|2019-02-07/price_to_book_value|1.1972|2019-02-14/price_to_book_value|1.2331|2019-02-21/price_to_book_value|1.2716|2019-02-28/price_to_book_value|1.2715|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|2.3578|2019-01-09/dividend_yield|2.142|2019-01-16/dividend_yield|2.0625|2019-01-23/dividend_yield|2.0295|2019-01-30/dividend_yield|1.8771|2019-02-06/dividend_yield|1.7972|2019-02-13/dividend_yield|1.7617|2019-02-20/dividend_yield|1.701|2019-02-27/dividend_yield|1.7422|2019-01-15/percent_of_shares_outstanding|3.621|2019-01-31/percent_of_shares_outstanding|4.214|2019-02-15/percent_of_shares_outstanding|4.3374|2019-02-28/percent_of_shares_outstanding|3.7617|2019-01-02/price|69.98|2019-01-09/price|77.03|2019-01-16/price|80|2019-01-23/price|81.3|2019-01-30/price|87.9|2019-02-06/price|91.81|2019-02-13/price|93.66|2019-02-20/price|97|2019-02-27/price|97.58|2019-01-02/total_return_price|68.3948|2019-01-09/total_return_price|75.2851|2019-01-16/total_return_price|78.1878|2019-01-23/total_return_price|79.4583|2019-01-30/total_return_price|85.9088|2019-02-06/total_return_price|89.7302|2019-02-13/total_return_price|91.5383|2019-02-20/total_return_price|94.8027|2019-02-27/total_return_price|95.8165|2019-01-04/enterprise_value|6945.3451|2019-01-11/enterprise_value|7190.9461|2019-01-18/enterprise_value|7427.8085|2019-01-25/enterprise_value|7510.1354|2019-02-01/enterprise_value|7716.1827|2019-02-08/enterprise_value|7715.2629|2019-02-15/enterprise_value|7924.9896|2019-02-22/enterprise_value|8042.2001
russ2000_0219|VAC|201903|3820|222|910|848|3920|5761|860|4901||3346|519|895|2.6215|182.6702|136.5874|0.862|1.0632|60.7143|1.2335||1.1554|1.8209|-6.6368|4.2411|46.1|0.51|0.45|1034|408|253|39|24|-34|93.36|91.6728|7791.7939|97.01|2019-04-02/ev_revenues|2.3387|2019-04-09/ev_revenues|2.362|2019-04-16/ev_revenues|2.4399|2019-04-23/ev_revenues|2.4791|2019-04-30/ev_revenues|2.4484|2019-05-07/ev_revenues|2.3717|2019-05-14/ev_revenues|2.3332|2019-05-21/ev_revenues|2.3275|2019-05-28/ev_revenues|2.2721|2019-04-03/ev_free_cash_flow|145.6855|2019-04-10/ev_free_cash_flow|148.2618|2019-04-17/ev_free_cash_flow|152.1629|2019-04-24/ev_free_cash_flow|153.4142|2019-05-01/ev_free_cash_flow|152.9154|2019-05-08/ev_free_cash_flow|149.5862|2019-05-15/ev_free_cash_flow|145.837|2019-05-22/ev_free_cash_flow|143.5875|2019-05-29/ev_free_cash_flow|141.4439|2019-04-03/ps_ratio|1.0886|2019-04-10/ps_ratio|1.1239|2019-04-17/ps_ratio|1.1774|2019-04-24/ps_ratio|1.1946|2019-05-01/ps_ratio|1.1878|2019-05-08/ps_ratio|1.146|2019-05-15/ps_ratio|1.0944|2019-05-22/ps_ratio|1.0634|2019-05-29/ps_ratio|1.0339|2019-04-05/pe_ratio|137.5342|2019-04-12/pe_ratio|142.2603|2019-04-22/pe_ratio|145.2055|2019-04-29/pe_ratio|147.0411|2019-05-06/pe_ratio|145.1507|2019-05-13/pe_ratio|130.1096|2019-05-20/pe_ratio|130.3973|2019-05-28/pe_ratio|126.7123|2019-04-04/price_to_book_value|1.3113|2019-04-11/price_to_book_value|1.369|2019-04-18/price_to_book_value|1.4058|2019-04-25/price_to_book_value|1.4124|2019-05-02/price_to_book_value|1.4093|2019-05-09/price_to_book_value|1.3452|2019-05-16/price_to_book_value|1.3233|2019-05-23/price_to_book_value|1.2417|2019-05-30/price_to_book_value|1.2344|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|1.7524|2019-04-10/dividend_yield|1.6973|2019-04-17/dividend_yield|1.6201|2019-04-24/dividend_yield|1.5968|2019-05-01/dividend_yield|1.606|2019-05-08/dividend_yield|1.6645|2019-05-15/dividend_yield|1.7431|2019-05-22/dividend_yield|1.8466|2019-05-29/dividend_yield|1.8993|2019-04-15/percent_of_shares_outstanding|3.6654|2019-04-30/percent_of_shares_outstanding|3.0625|2019-05-15/percent_of_shares_outstanding|3.3346|2019-05-31/percent_of_shares_outstanding|3.1648|2019-04-03/price|97.01|2019-04-10/price|100.16|2019-04-17/price|104.93|2019-04-24/price|106.46|2019-05-01/price|105.85|2019-05-08/price|102.13|2019-05-15/price|97.53|2019-05-22/price|94.77|2019-05-29/price|92.14|2019-04-03/total_return_price|95.2568|2019-04-10/total_return_price|98.3499|2019-04-17/total_return_price|103.0337|2019-04-24/total_return_price|104.5361|2019-05-01/total_return_price|103.9371|2019-05-08/total_return_price|100.2843|2019-05-15/total_return_price|95.7674|2019-05-22/total_return_price|93.4922|2019-05-29/total_return_price|90.8977|2019-04-05/enterprise_value|8165.1928|2019-04-12/enterprise_value|8320.3807|2019-04-22/enterprise_value|8417.092|2019-04-29/enterprise_value|8477.3679|2019-05-06/enterprise_value|8398.9325|2019-05-13/enterprise_value|7906.7254|2019-05-20/enterprise_value|7916.1392|2019-05-28/enterprise_value|7795.553
russ2000_0219|VAC|201906|3829|179|888|837|3899|5753|753|5000||3264|548|1004|2.2751|98.5592|142.1775|0.8848|1.044|127.0274|1.2928||1.2028|1.8809|-4.6895|3.2711|45.2|1.1|0.45|1043|433|253|74|49|-35|93.04|91.7855|7805.8633|98.66|2019-07-02/ev_revenues|2.0747|2019-07-09/ev_revenues|2.062|2019-07-16/ev_revenues|2.084|2019-07-23/ev_revenues|2.074|2019-07-30/ev_revenues|2.1185|2019-08-06/ev_revenues|1.9287|2019-08-13/ev_revenues|1.9659|2019-08-20/ev_revenues|2.0584|2019-08-27/ev_revenues|2.0453|2019-07-03/ev_free_cash_flow|187.9644|2019-07-10/ev_free_cash_flow|184.6578|2019-07-17/ev_free_cash_flow|186.0151|2019-07-24/ev_free_cash_flow|190.2503|2019-07-31/ev_free_cash_flow|190.7627|2019-08-07/ev_free_cash_flow|173.9996|2019-08-14/ev_free_cash_flow|174.3033|2019-08-21/ev_free_cash_flow|186.5416|2019-08-28/ev_free_cash_flow|186.1265|2019-07-03/ps_ratio|1.093|2019-07-10/ps_ratio|1.0571|2019-07-17/ps_ratio|1.0719|2019-07-24/ps_ratio|1.1179|2019-07-31/ps_ratio|1.1326|2019-08-07/ps_ratio|0.9491|2019-08-14/ps_ratio|0.9525|2019-08-21/ps_ratio|1.0864|2019-08-28/ps_ratio|1.0819|2019-07-02/pe_ratio|67.9653|2019-07-09/pe_ratio|67.1875|2019-07-16/pe_ratio|68.5347|2019-07-23/pe_ratio|67.9236|2019-07-30/pe_ratio|71.2292|2019-08-06/pe_ratio|59.4861|2019-08-13/pe_ratio|61.7847|2019-08-20/pe_ratio|67.5139|2019-08-27/pe_ratio|66.7014|2019-07-05/price_to_book_value|1.3268|2019-07-12/price_to_book_value|1.3233|2019-07-19/price_to_book_value|1.2891|2019-07-26/price_to_book_value|1.3502|2019-08-02/price_to_book_value|1.2002|2019-08-09/price_to_book_value|1.1837|2019-08-16/price_to_book_value|1.1549|2019-08-23/price_to_book_value|1.2984|2019-08-30/price_to_book_value|1.3148|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|1.7738|2019-07-10/dividend_yield|1.834|2019-07-17/dividend_yield|1.8088|2019-07-24/dividend_yield|1.7344|2019-07-31/dividend_yield|1.7118|2019-08-07/dividend_yield|2.0427|2019-08-14/dividend_yield|2.0356|2019-08-21/dividend_yield|1.7846|2019-08-28/dividend_yield|1.7921|2019-07-15/percent_of_shares_outstanding|3.6444|2019-07-31/percent_of_shares_outstanding|3.7834|2019-08-15/percent_of_shares_outstanding|4.8481|2019-08-30/percent_of_shares_outstanding|5.7616|2019-07-03/price|98.66|2019-07-10/price|95.42|2019-07-17/price|96.75|2019-07-24/price|100.9|2019-07-31/price|102.23|2019-08-07/price|85.67|2019-08-14/price|85.97|2019-08-21/price|98.06|2019-08-28/price|97.65|2019-07-03/total_return_price|97.3298|2019-07-10/total_return_price|94.1335|2019-07-17/total_return_price|95.4455|2019-07-24/total_return_price|99.5396|2019-07-31/total_return_price|100.8516|2019-08-07/total_return_price|84.5149|2019-08-14/total_return_price|84.8109|2019-08-21/total_return_price|96.7379|2019-08-28/total_return_price|96.3334|2019-07-02/enterprise_value|8047.7998|2019-07-09/enterprise_value|7998.6512|2019-07-16/enterprise_value|8083.7837|2019-07-23/enterprise_value|8045.1669|2019-07-30/enterprise_value|8217.5952|2019-08-06/enterprise_value|7481.5485|2019-08-13/enterprise_value|7625.6239|2019-08-20/enterprise_value|7984.7241|2019-08-27/enterprise_value|7933.7972
russ2000_0219|VAC|201909|3955|183|910|770|3934|5937|726|5211||3112|520|1130|2.1477|75.9815|195.409|0.9058|1.1834|73.0347|1.3609||1.2744|1.6851|-0.3517|4.7084|43.4|-0.21|0.45|1082|435|256|3|-9|-31|106.82|105.8139|8330.7661|101.87|2019-10-01/ev_revenues|1.9201|2019-10-08/ev_revenues|1.9143|2019-10-15/ev_revenues|1.9936|2019-10-22/ev_revenues|2.0012|2019-10-29/ev_revenues|2.0264|2019-11-05/ev_revenues|2.072|2019-11-12/ev_revenues|2.0724|2019-11-19/ev_revenues|2.1262|2019-11-26/ev_revenues|2.1548|2019-10-02/ev_free_cash_flow|52.4638|2019-10-09/ev_free_cash_flow|52.6919|2019-10-16/ev_free_cash_flow|54.2719|2019-10-23/ev_free_cash_flow|54.2939|2019-10-30/ev_free_cash_flow|54.6704|2019-11-06/ev_free_cash_flow|57.0116|2019-11-13/ev_free_cash_flow|56.2111|2019-11-20/ev_free_cash_flow|56.816|2019-11-27/ev_free_cash_flow|58.3756|2019-10-02/ps_ratio|1.1037|2019-10-09/ps_ratio|1.1127|2019-10-16/ps_ratio|1.175|2019-10-23/ps_ratio|1.1759|2019-10-30/ps_ratio|1.1907|2019-11-06/ps_ratio|1.283|2019-11-13/ps_ratio|1.2679|2019-11-20/ps_ratio|1.292|2019-11-27/ps_ratio|1.3543|2019-10-01/pe_ratio|43.6277|2019-10-08/pe_ratio|43.381|2019-10-15/pe_ratio|46.7749|2019-10-22/pe_ratio|47.0996|2019-10-29/pe_ratio|48.1775|2019-11-05/pe_ratio|50.1299|2019-11-12/pe_ratio|50.8052|2019-11-19/pe_ratio|53.1385|2019-11-26/pe_ratio|54.3766|2019-10-04/price_to_book_value|1.4077|2019-10-11/price_to_book_value|1.4723|2019-10-18/price_to_book_value|1.4868|2019-10-25/price_to_book_value|1.497|2019-11-01/price_to_book_value|1.5364|2019-11-08/price_to_book_value|1.5899|2019-11-15/price_to_book_value|1.628|2019-11-22/price_to_book_value|1.6194|2019-11-29/price_to_book_value|1.6595|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|1.767|2019-10-09/dividend_yield|1.7527|2019-10-16/dividend_yield|1.6598|2019-10-23/dividend_yield|1.6585|2019-10-30/dividend_yield|1.6379|2019-11-06/dividend_yield|1.52|2019-11-13/dividend_yield|1.5382|2019-11-20/dividend_yield|1.5094|2019-11-27/dividend_yield|1.44|2019-10-15/percent_of_shares_outstanding|5.3557|2019-10-31/percent_of_shares_outstanding|4.7542|2019-11-15/percent_of_shares_outstanding|4.8109|2019-11-29/percent_of_shares_outstanding|5.0973|2019-10-02/price|101.87|2019-10-09/price|102.7|2019-10-16/price|108.45|2019-10-23/price|108.53|2019-10-30/price|109.9|2019-11-06/price|118.42|2019-11-13/price|117.02|2019-11-20/price|119.25|2019-11-27/price|125|2019-10-02/total_return_price|100.9105|2019-10-09/total_return_price|101.7327|2019-10-16/total_return_price|107.4286|2019-10-23/total_return_price|107.5078|2019-10-30/total_return_price|108.8649|2019-11-06/total_return_price|117.3047|2019-11-13/total_return_price|115.9179|2019-11-20/total_return_price|118.1269|2019-11-27/total_return_price|123.8227|2019-10-01/enterprise_value|8085.4621|2019-10-08/enterprise_value|8061.1844|2019-10-15/enterprise_value|8395.1088|2019-10-22/enterprise_value|8427.0531|2019-10-29/enterprise_value|8533.1082|2019-11-05/enterprise_value|8725.1999|2019-11-12/enterprise_value|8727.0139|2019-11-19/enterprise_value|8953.6187|2019-11-26/enterprise_value|9073.8579
russ2000_0219|VAC|201912|4116|287|859|751|3919|6183|869|5314||3019|569|1253|2.1264|66.3196|59.8158|0.9933|1.4119|41.4019|1.7638|0.4061|1.3491|1.4504|9.5626|4.731|42.7|1.71|0.54|1145|459|268|109|74|-32|130.31|129.627|9281.9644|129.23|2020-01-07/ev_revenues|2.1121|2020-01-14/ev_revenues|2.1256|2020-01-21/ev_revenues|2.0775|2020-01-28/ev_revenues|2.0665|2020-02-04/ev_revenues|2.1124|2020-02-11/ev_revenues|2.0666|2020-02-18/ev_revenues|2.0718|2020-02-25/ev_revenues|1.8777|2020-01-02/ev_free_cash_flow|27.2966|2020-01-09/ev_free_cash_flow|27.0973|2020-01-16/ev_free_cash_flow|27.231|2020-01-23/ev_free_cash_flow|26.7632|2020-01-30/ev_free_cash_flow|26.6568|2020-02-06/ev_free_cash_flow|26.4575|2020-02-13/ev_free_cash_flow|26.986|2020-02-20/ev_free_cash_flow|27.1518|2020-02-27/ev_free_cash_flow|23.2896|2020-01-02/ps_ratio|1.3316|2020-01-09/ps_ratio|1.315|2020-01-16/ps_ratio|1.3262|2020-01-23/ps_ratio|1.2872|2020-01-30/ps_ratio|1.2784|2020-02-06/ps_ratio|1.2618|2020-02-13/ps_ratio|1.3058|2020-02-20/ps_ratio|1.3196|2020-02-27/ps_ratio|1.0025|2020-01-07/pe_ratio|40.926|2020-01-14/pe_ratio|41.373|2020-01-21/pe_ratio|39.7749|2020-01-28/pe_ratio|39.4084|2020-02-04/pe_ratio|40.9357|2020-02-11/pe_ratio|39.4116|2020-02-18/pe_ratio|39.5852|2020-02-25/pe_ratio|33.1254|2020-01-03/price_to_book_value|1.7582|2020-01-10/price_to_book_value|1.7476|2020-01-17/price_to_book_value|1.7802|2020-01-24/price_to_book_value|1.6841|2020-01-31/price_to_book_value|1.6561|2020-02-07/price_to_book_value|1.653|2020-02-14/price_to_book_value|1.722|2020-02-21/price_to_book_value|1.7294|2020-02-28/price_to_book_value|1.327|2020-01-07/peg_ratio|0.4014|2020-01-14/peg_ratio|0.4058|2020-01-21/peg_ratio|0.3901|2020-01-28/peg_ratio|0.3866|2020-02-04/peg_ratio|0.4015|2020-02-11/peg_ratio|0.3866|2020-02-18/peg_ratio|0.3883|2020-02-25/peg_ratio|0.3249|2020-01-02/dividend_yield|1.4625|2020-01-09/dividend_yield|1.481|2020-01-16/dividend_yield|1.4685|2020-01-23/dividend_yield|1.513|2020-01-30/dividend_yield|1.5235|2020-02-06/dividend_yield|1.5435|2020-02-13/dividend_yield|1.4915|2020-02-20/dividend_yield|1.4759|2020-02-27/dividend_yield|2.0352|2020-01-15/percent_of_shares_outstanding|4.3519|2020-01-31/percent_of_shares_outstanding|4.2038|2020-02-14/percent_of_shares_outstanding|4.2463|2020-02-28/percent_of_shares_outstanding|4.515|2020-01-02/price|129.23|2020-01-09/price|127.62|2020-01-16/price|128.7|2020-01-23/price|124.92|2020-01-30/price|124.06|2020-02-06/price|122.45|2020-02-13/price|126.72|2020-02-20/price|128.06|2020-02-27/price|97.29|2020-01-02/total_return_price|128.5526|2020-01-09/total_return_price|126.9511|2020-01-16/total_return_price|128.0254|2020-01-23/total_return_price|124.2652|2020-01-30/total_return_price|123.4097|2020-02-06/total_return_price|121.8082|2020-02-13/total_return_price|126.0558|2020-02-20/total_return_price|127.3887|2020-02-27/total_return_price|97.29|2020-01-03/enterprise_value|9105.9551|2020-01-10/enterprise_value|9073.9368|2020-01-17/enterprise_value|9172.4864|2020-01-24/enterprise_value|8882.2434|2020-01-31/enterprise_value|8797.8317|2020-02-07/enterprise_value|8788.2678|2020-02-14/enterprise_value|8996.5941|2020-02-21/enterprise_value|9019.0485|2020-02-28/enterprise_value|7804.1887
russ2000_0219|VAC|202003|4222|651|776|833|3806|6660|677|5983||2759|441|1335|1.4808|792.2448|18.8827|0.672|0.6396|17.2476|0.8214|0.1796|1.7017|3.6913|15.0576|5.8707|41.5|-2.56|0.54|1010|332|253|-163|-106|-33|62.07|62.07|6277.6961|49.99|2020-04-07/ev_revenues|1.5807|2020-04-14/ev_revenues|1.6807|2020-04-21/ev_revenues|1.6715|2020-04-28/ev_revenues|1.705|2020-05-05/ev_revenues|1.6865|2020-05-12/ev_revenues|1.6755|2020-05-19/ev_revenues|1.7872|2020-05-26/ev_revenues|1.8341|2020-04-02/ev_free_cash_flow|34.126|2020-04-09/ev_free_cash_flow|39.4404|2020-04-16/ev_free_cash_flow|39.4863|2020-04-23/ev_free_cash_flow|40.2291|2020-04-30/ev_free_cash_flow|41.6942|2020-05-07/ev_free_cash_flow|40.855|2020-05-14/ev_free_cash_flow|38.7664|2020-05-21/ev_free_cash_flow|43.5094|2020-05-28/ev_free_cash_flow|44.1447|2020-04-02/ps_ratio|0.5046|2020-04-09/ps_ratio|0.7385|2020-04-16/ps_ratio|0.7406|2020-04-23/ps_ratio|0.7733|2020-04-30/ps_ratio|0.8378|2020-05-07/ps_ratio|0.8008|2020-05-14/ps_ratio|0.7089|2020-05-21/ps_ratio|0.9174|2020-05-28/ps_ratio|0.9454|2020-04-01/pe_ratio|1251.25|2020-04-08/pe_ratio|1801.75|2020-04-15/pe_ratio|1928.75|2020-04-22/pe_ratio|1901.25|2020-04-29/pe_ratio|2166|2020-05-06/pe_ratio|1880.5|2020-05-13/pe_ratio|1715.25|2020-05-20/pe_ratio|2264.25|2020-05-27/pe_ratio|2466.25|2020-04-03/price_to_book_value|0.7309|2020-04-13/price_to_book_value|1.0555|2020-04-20/price_to_book_value|1.1412|2020-04-27/price_to_book_value|1.1754|2020-05-04/price_to_book_value|1.1693|2020-05-11/price_to_book_value|1.1639|2020-05-18/price_to_book_value|1.2772|2020-05-26/price_to_book_value|1.3747|2020-04-01/dividend_yield|3.956|2020-04-08/dividend_yield|2.7473|2020-04-15/dividend_yield|2.5664|2020-04-22/dividend_yield|2.6036|2020-04-29/dividend_yield|2.2853|2020-05-06/dividend_yield|2.6323|2020-05-13/dividend_yield|2.8859|2020-05-20/dividend_yield|2.1862|2020-05-27/dividend_yield|2.0071|2020-04-15/percent_of_shares_outstanding|5.6137|2020-04-30/percent_of_shares_outstanding|5.0541|2020-05-15/percent_of_shares_outstanding|5.3653|2020-05-29/percent_of_shares_outstanding|5.3689|2020-04-02/price|49.99|2020-04-09/price|73.17|2020-04-16/price|73.37|2020-04-23/price|76.61|2020-04-30/price|83|2020-05-07/price|79.34|2020-05-14/price|70.23|2020-05-21/price|90.89|2020-05-28/price|93.66|2020-04-02/total_return_price|49.99|2020-04-09/total_return_price|73.17|2020-04-16/total_return_price|73.37|2020-04-23/total_return_price|76.61|2020-04-30/total_return_price|83|2020-05-07/total_return_price|79.34|2020-05-14/total_return_price|70.23|2020-05-21/total_return_price|90.89|2020-05-28/total_return_price|93.66|2020-04-03/enterprise_value|6073.6663|2020-04-13/enterprise_value|6969.1416|2020-04-20/enterprise_value|7205.5274|2020-04-27/enterprise_value|7299.9176|2020-05-04/enterprise_value|7283.0915|2020-05-11/enterprise_value|7268.3174|2020-05-18/enterprise_value|7580.8693|2020-05-26/enterprise_value|7849.7573
russ2000_0219|VAC|202006|3979|566|771|835|3794|6397|621|5776||2699|371|1334|1.9875|-66.5527|41.1105|0.8103|0.8118|2027.5|1.2506||1.6884|2.4435|8.1501|4.9516|41.2|-1.68|0|480|67|76|-81|-70|-42|80.43|80.43|7387.3535|83.65|2020-07-07/ev_revenues|2.0072|2020-07-14/ev_revenues|2.0173|2020-07-21/ev_revenues|2.047|2020-07-28/ev_revenues|2.0512|2020-08-04/ev_revenues|2.0534|2020-08-11/ev_revenues|2.1494|2020-08-18/ev_revenues|2.0814|2020-08-25/ev_revenues|2.1079|2020-07-02/ev_free_cash_flow|38.7837|2020-07-09/ev_free_cash_flow|38.031|2020-07-16/ev_free_cash_flow|40.5394|2020-07-23/ev_free_cash_flow|39.7845|2020-07-30/ev_free_cash_flow|39.573|2020-08-06/ev_free_cash_flow|39.9943|2020-08-13/ev_free_cash_flow|41.2068|2020-08-20/ev_free_cash_flow|40.1568|2020-08-27/ev_free_cash_flow|40.8668|2020-07-02/ps_ratio|0.9497|2020-07-09/ps_ratio|0.9097|2020-07-16/ps_ratio|1.0429|2020-07-23/ps_ratio|1.0028|2020-07-30/ps_ratio|0.9916|2020-08-06/ps_ratio|1.014|2020-08-13/ps_ratio|1.0783|2020-08-20/ps_ratio|1.0226|2020-08-27/ps_ratio|1.0603|2020-07-07/price_to_book_value|1.2778|2020-07-14/price_to_book_value|1.2917|2020-07-21/price_to_book_value|1.3326|2020-07-28/price_to_book_value|1.3384|2020-08-04/price_to_book_value|1.3414|2020-08-11/price_to_book_value|1.4736|2020-08-18/price_to_book_value|1.3799|2020-08-25/price_to_book_value|1.4164|2020-07-01/dividend_yield|2.3801|2020-07-08/dividend_yield|2.3611|2020-07-15/dividend_yield|2.0825|2020-07-22/dividend_yield|2.221|2020-07-29/dividend_yield|2.1949|2020-08-05/dividend_yield|2.2559|2020-08-12/dividend_yield|2.0687|2020-08-19/dividend_yield|2.1966|2020-08-26/dividend_yield|2.2066|2020-07-15/percent_of_shares_outstanding|5.1002|2020-07-31/percent_of_shares_outstanding|5.0028|2020-08-14/percent_of_shares_outstanding|5.0281|2020-08-31/percent_of_shares_outstanding|4.6509|2020-07-02/price|83.65|2020-07-09/price|80.13|2020-07-16/price|91.86|2020-07-23/price|88.33|2020-07-30/price|87.34|2020-08-06/price|89.31|2020-08-13/price|94.98|2020-08-20/price|90.07|2020-08-27/price|93.39|2020-07-02/total_return_price|83.65|2020-07-09/total_return_price|80.13|2020-07-16/total_return_price|91.86|2020-07-23/total_return_price|88.33|2020-07-30/total_return_price|87.34|2020-08-06/total_return_price|89.31|2020-08-13/total_return_price|94.98|2020-08-20/total_return_price|90.07|2020-08-27/total_return_price|93.39|2020-07-07/enterprise_value|7460.8468|2020-07-14/enterprise_value|7498.2093|2020-07-21/enterprise_value|7608.6545|2020-07-28/enterprise_value|7624.2564|2020-08-04/enterprise_value|7632.5033|2020-08-11/enterprise_value|7989.2981|2020-08-18/enterprise_value|7736.3803|2020-08-25/enterprise_value|7834.9197
russ2000_0219|VAC|202009|||||||||||||2.084||39.7013||0.9984||1.3836|||2.1804||4.6015||||||||||87.94|87.94|7746.2342|93.73|2020-10-06/ev_revenues|2.1532|2020-10-13/ev_revenues|2.1321|2020-10-20/ev_revenues|2.1454|2020-10-22/ev_revenues|2.2122|2020-10-01/ev_free_cash_flow|40.9395|2020-10-08/ev_free_cash_flow|42.0557|2020-10-15/ev_free_cash_flow|41.0806|2020-10-22/ev_free_cash_flow|42.8277|2020-10-01/ps_ratio|1.0641|2020-10-08/ps_ratio|1.1234|2020-10-15/ps_ratio|1.0716|2020-10-22/ps_ratio|1.1644|2020-10-23/ps_ratio|1.1635|2020-10-06/price_to_book_value|1.4788|2020-10-13/price_to_book_value|1.4497|2020-10-20/price_to_book_value|1.4681|2020-10-23/price_to_book_value|1.559|2020-10-07/dividend_yield|2.0057|2020-10-14/dividend_yield|2.1161|2020-10-21/dividend_yield|2.0531|2020-10-23/dividend_yield|1.9321|2020-10-01/price|93.73|2020-10-08/price|98.95|2020-10-15/price|94.39|2020-10-22/price|102.56|2020-10-23/price|102.48|2020-10-01/total_return_price|93.73|2020-10-08/total_return_price|98.95|2020-10-15/total_return_price|94.39|2020-10-22/total_return_price|102.56|2020-10-23/total_return_price|102.48|2020-10-06/enterprise_value|8003.2579|2020-10-13/enterprise_value|7924.8369|2020-10-20/enterprise_value|7974.5172|2020-10-22/enterprise_value|8222.9187