russ2000_1350|UVSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1350|UVSP|Long Name|Univest Financial Corp Total Current Assets (Quarterly) (USD)|Univest Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Univest Financial Corp Inventories (Quarterly) (USD)|Univest Financial Corp Net PP&E (Quarterly) (USD)|Univest Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Univest Financial Corp Total Liabilities (Quarterly) (USD)|Univest Financial Corp Total Current Liabilities (Quarterly) (USD)|Univest Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Univest Financial Corp Total Deposits (Quarterly) (USD)|Univest Financial Corp Book Value (Quarterly) (USD)|Univest Financial Corp Retained Earnings (Quarterly) (USD)|Univest Financial Corp Treasury Stock (Quarterly) (USD)|Univest Financial Corp EV to Revenues|Univest Financial Corp EV to Earnings|Univest Financial Corp EV to Free Cash Flow|Univest Financial Corp EV to Assets (Quarterly)|Univest Financial Corp PS Ratio|Univest Financial Corp PE Ratio|Univest Financial Corp Price to Book Value|Univest Financial Corp PEG Ratio|Univest Financial Corp Debt to Equity Ratio|Univest Financial Corp Dividend Yield|Univest Financial Corp Shareholder Yield (TTM)|Univest Financial Corp Percent of Shares Outstanding Short|Univest Financial Corp Average Diluted Shares Outstanding (Quarterly)|Univest Financial Corp EPS Diluted (Quarterly) (USD)|Univest Financial Corp Dividend Per Share (Quarterly) (USD)|Univest Financial Corp Revenue (Quarterly) (USD)|Univest Financial Corp Gross Profit (Quarterly) (USD)|Univest Financial Corp SG&A Expense (Quarterly) (USD)|Univest Financial Corp Pre-Tax Income (Quarterly) (USD)|Univest Financial Corp Net Income (Quarterly) (USD)|Univest Financial Corp Net Interest Income (Quarterly) (USD)|Univest Financial Corp Price (USD)|Univest Financial Corp Total Return Price (USD)|Univest Financial Corp Enterprise Value (USD)||
russ2000_1350|UVSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1350|UVSP||||||||||||||||||||||||||||||||||||||22.8349|1997-01-02/dividend_yield|0.7897|1997-01-16/dividend_yield|0.741|1997-02-03/dividend_yield|0.741|1997-02-18/dividend_yield|0.7118|1997-01-02/price|22.8349|1997-01-16/price|24.3338|1997-02-03/price|24.3338|1997-02-18/price|25.3333|1997-01-02/total_return_price|11.216|1997-01-16/total_return_price|11.9522|1997-02-03/total_return_price|11.9522|1997-02-18/total_return_price|12.4432
russ2000_1350|UVSP|199703||||||||||||||||||||||0.7428||||||||||||26.6674|13.0985||25.8326|1997-04-02/dividend_yield|0.7668|1997-04-16/dividend_yield|0.7619|1997-05-01/dividend_yield|0.7522|1997-05-28/dividend_yield|0.7247|1997-04-02/price|25.8326|1997-04-16/price|26|1997-05-01/price|26.334|1997-05-28/price|27.3341|1997-04-02/total_return_price|12.6885|1997-04-16/total_return_price|12.7707|1997-05-01/total_return_price|12.9347|1997-05-28/total_return_price|13.426
russ2000_1350|UVSP|199706||||||||||||||||||||||0.753||||||||||||28.6676|14.0809||27.6675|1997-07-02/dividend_yield|0.7802|1997-07-16/dividend_yield|0.771|1997-08-04/dividend_yield|0.7318|1997-08-18/dividend_yield|0.6964|1997-07-02/price|27.6675|1997-07-16/price|28.0009|1997-08-04/price|29.4998|1997-08-18/price|30.9986|1997-07-02/total_return_price|13.5897|1997-07-16/total_return_price|13.7535|1997-08-04/total_return_price|14.4897|1997-08-18/total_return_price|15.2259
russ2000_1350|UVSP|199709||||||||||||||||||||||0.7599||||||||||||31.416|15.4626||32.5001|1997-10-01/dividend_yield|0.7346|1997-10-15/dividend_yield|0.7234|1997-10-31/dividend_yield|0.7162|1997-11-14/dividend_yield|0.7091|1997-10-01/price|32.5001|1997-10-15/price|32.9989|1997-10-31/price|33.3349|1997-11-14/price|33.6656|1997-10-01/total_return_price|15.9962|1997-10-15/total_return_price|16.2417|1997-10-31/total_return_price|16.4071|1997-11-14/total_return_price|16.5699
russ2000_1350|UVSP|199712||||||||||||||||||||||0.6473||||||||||||37.6661|18.5728||42|1998-01-13/dividend_yield|0.5805|1998-01-27/dividend_yield|0.5875|1998-02-10/dividend_yield|0.5583|1998-02-24/dividend_yield|0.567|1998-01-13/price|42|1998-01-27/price|41.4986|1998-02-10/price|43.6669|1998-02-24/price|43.0001|1998-01-13/total_return_price|20.7098|1998-01-27/total_return_price|20.4626|1998-02-10/total_return_price|21.5317|1998-02-24/total_return_price|21.203
russ2000_1350|UVSP|199803||||||||||||||||||||||0.545||||||||||||45.6671|22.5516||48.0008|1998-04-07/dividend_yield|0.5185|1998-04-22/dividend_yield|0.5011|1998-04-27/dividend_yield|0.5011|1998-05-11/dividend_yield|1.009|1998-05-26/dividend_yield|1.048|1998-04-07/price|48.0008|1998-04-22/price|49.6676|1998-04-27/price|49.6676|1998-05-11/price|24.6658|1998-05-26/price|23.7497|1998-04-07/total_return_price|23.704|1998-04-22/total_return_price|24.5272|1998-05-06/total_return_price|12.099|1998-05-21/total_return_price|12.099
russ2000_1350|UVSP|199806||||||||||||||||||||||1.1111||||||||||||24|11.8518||24.5005|1998-07-07/dividend_yield|1.0884|1998-07-21/dividend_yield|1.1034|1998-08-04/dividend_yield|1.0848|1998-08-18/dividend_yield|1.0811|1998-07-07/price|24.5005|1998-07-21/price|24.1671|1998-08-04/price|24.5831|1998-08-18/price|24.6658|1998-07-07/total_return_price|12.099|1998-07-21/total_return_price|11.9343|1998-08-04/total_return_price|12.1398|1998-08-18/total_return_price|12.1806
russ2000_1350|UVSP|199809||||||||||||||||||||||1.228||||||||||||22.7496|11.271||22.6667|1998-10-01/dividend_yield|1.2325|1998-10-16/dividend_yield|1.2556|1998-11-02/dividend_yield|1.2699|1998-11-16/dividend_yield|1.2603|1998-10-01/price|22.6667|1998-10-16/price|22.2508|1998-11-02/price|22|1998-11-16/price|22.1668|1998-10-01/total_return_price|11.2299|1998-10-16/total_return_price|11.0239|1998-11-02/total_return_price|10.8996|1998-11-16/total_return_price|10.9823
russ2000_1350|UVSP|199812||||||||||||||||||||||1.2981||||||||||||22.5002|11.1475||22|1999-01-14/dividend_yield|1.3277|1999-01-28/dividend_yield|1.3277|1999-02-11/dividend_yield|1.3277|1999-01-14/price|22|1999-01-28/price|22|1999-02-11/price|22|1999-01-14/total_return_price|10.8996|1999-01-28/total_return_price|10.8996|1999-02-11/total_return_price|10.8996
russ2000_1350|UVSP|199903||||||||||||||||||||||1.463||||||||||||20.8333|10.3216||16.254|1999-04-13/dividend_yield|1.8751|1999-04-27/dividend_yield|1.8825|1999-05-11/dividend_yield|2.0001|1999-05-26/dividend_yield|1.9836|1999-04-13/price|16.254|1999-04-27/price|16.1905|1999-05-11/price|15.2381|1999-05-26/price|15.3651|1999-04-13/total_return_price|8.0528|1999-04-27/total_return_price|8.0214|1999-05-11/total_return_price|7.5495|1999-05-26/total_return_price|7.6124
russ2000_1350|UVSP|199906||||||||||||||||||||||2.2144||||||||||||14.2222|7.0871||14.7302|1999-07-08/dividend_yield|2.1381|1999-07-22/dividend_yield|2.0842|1999-08-05/dividend_yield|2.2547|1999-08-24/dividend_yield|2.2964|1999-07-08/price|14.7302|1999-07-22/price|15.1111|1999-08-05/price|13.9683|1999-08-24/price|13.7143|1999-07-08/total_return_price|7.3402|1999-07-22/total_return_price|7.53|1999-08-05/total_return_price|6.9605|1999-08-24/total_return_price|6.834
russ2000_1350|UVSP|199909||||||||||||||||||||||2.5859||||||||||||12.5714|6.2645||13.2064|1999-10-05/dividend_yield|2.4616|1999-10-19/dividend_yield|2.4616|1999-11-05/dividend_yield|2.5601|1999-11-24/dividend_yield|2.5347|1999-10-05/price|13.2064|1999-10-19/price|13.2064|1999-11-05/price|12.6984|1999-11-24/price|12.8254|1999-10-05/total_return_price|6.5809|1999-10-19/total_return_price|6.5809|1999-11-05/total_return_price|6.3277|1999-11-24/total_return_price|6.391
russ2000_1350|UVSP|199912||||||||||||||||||||||2.7216||||||||||||12.3175|6.1705||13.0159|2000-01-06/dividend_yield|2.5756|2000-01-21/dividend_yield|2.5882|2000-02-08/dividend_yield|2.5882|2000-02-22/dividend_yield|2.64|2000-01-06/price|13.0159|2000-01-21/price|12.9524|2000-02-08/price|12.9524|2000-02-22/price|12.6984|2000-01-06/total_return_price|6.5204|2000-01-21/total_return_price|6.4886|2000-02-08/total_return_price|6.4886|2000-02-22/total_return_price|6.3614
russ2000_1350|UVSP|200003|67.024|42.324||||1034.321|65.463|948.867|930.792|104.409|68.776|22.727||||0.17|||1.4598||0.8001|3.358|||14.0625|0.2933|0.0863|15.219||5.798|5.889|4.125|10.855|10.4286|5.2628|193.6287|11.7333|2000-04-14/price_to_book_value|1.6424|2000-05-01/price_to_book_value|1.6238|2000-05-15/price_to_book_value|1.6424|2000-05-30/price_to_book_value|1.5118|2000-04-05/dividend_yield|3.0055|2000-04-19/dividend_yield|2.5905|2000-05-08/dividend_yield|2.9776|2000-05-22/dividend_yield|3.0839|2000-04-14/price|11.7333|2000-05-01/price|11.6|2000-05-15/price|11.7333|2000-05-30/price|10.8|2000-04-14/total_return_price|5.9212|2000-05-01/total_return_price|5.8539|2000-05-15/total_return_price|5.9212|2000-05-30/total_return_price|5.4502|2000-04-14/enterprise_value|212.6979|2000-05-01/enterprise_value|210.7492|2000-05-15/enterprise_value|212.6979|2000-05-30/enterprise_value|199.0572
russ2000_1350|UVSP|200006|59.958|50.258||||1050.251|67.644|962.763|944.688|107.603|71.701|23.234||||0.164|||1.5118||0.7966|3.3161|||14.664|0.3149|0.1013|15.062||4.917|6.48|4.618|10.95|10.8|5.5018|199.0572|10.8|2000-07-12/price_to_book_value|1.3926|2000-07-28/price_to_book_value|1.4012|2000-08-11/price_to_book_value|1.3926|2000-08-25/price_to_book_value|1.3496|2000-07-05/dividend_yield|3.2959|2000-07-19/dividend_yield|3.2959|2000-08-04/dividend_yield|2.7026|2000-08-18/dividend_yield|3.4649|2000-07-12/price|10.8|2000-07-28/price|10.8667|2000-08-11/price|10.8|2000-08-25/price|10.4667|2000-07-12/total_return_price|5.5018|2000-07-28/total_return_price|5.5358|2000-08-11/total_return_price|5.5018|2000-08-25/total_return_price|5.332|2000-07-12/enterprise_value|185.3057|2000-07-28/enterprise_value|186.2306|2000-08-11/enterprise_value|185.3057|2000-08-25/enterprise_value|180.6808
russ2000_1350|UVSP|200009|62.696|49.496||||1049.426|59.506|967.023|945.948|111.37|74.624|23.94||||0.1632|||1.4098||0.7235|3.4537|||13.7669|0.3147|0.1013|15.034||5.114|5.973|4.332|10.877|10.9333|5.5697|187.1556|11.4|2000-10-09/price_to_book_value|1.4135|2000-10-24/price_to_book_value|1.4218|2000-11-07/price_to_book_value|1.4383|2000-11-21/price_to_book_value|1.4466|2000-10-02/dividend_yield|3.273|2000-10-16/dividend_yield|3.2541|2000-10-30/dividend_yield|3.273|2000-11-13/dividend_yield|3.273|2000-11-27/dividend_yield|3.2354|2000-10-09/price|11.4|2000-10-24/price|11.4667|2000-11-07/price|11.6|2000-11-21/price|11.6667|2000-10-09/total_return_price|5.8075|2000-10-24/total_return_price|5.8414|2000-11-07/total_return_price|5.9093|2000-11-21/total_return_price|5.9433|2000-10-09/enterprise_value|188.5111|2000-10-24/enterprise_value|189.4317|2000-11-07/enterprise_value|191.273|2000-11-21/enterprise_value|192.1936
russ2000_1350|UVSP|200012|111.73|45.648||15.538||1089.474|68.499|997.999|971.924|115.24|77.498|25.055|2.397|8.3123|7.5637|0.1197|2.7364|9.4863|1.4301||0.2361|3.3837|14.489||12.9952|0.328|0.1013|14.844||5.058|5.797|4.273|10.736|11.5333|5.9271|190.3523|11.8667|2001-01-18/ev_revenues|2.4122|2001-02-01/ev_revenues|2.4881|2001-02-15/ev_revenues|2.5641|2001-01-18/ev_free_cash_flow|7.6116|2001-02-01/ev_free_cash_flow|7.8513|2001-02-15/ev_free_cash_flow|8.0909|2001-01-18/ps_ratio|2.7517|2001-02-01/ps_ratio|2.8286|2001-02-15/ps_ratio|2.9055|2001-01-18/pe_ratio|9.5396|2001-02-01/pe_ratio|9.8061|2001-02-15/pe_ratio|10.0726|2001-01-02/price_to_book_value|1.4114|2001-01-18/price_to_book_value|1.4193|2001-02-01/price_to_book_value|1.4589|2001-02-15/price_to_book_value|1.4986|2001-01-09/dividend_yield|3.2076|2001-01-23/dividend_yield|3.2703|2001-02-08/dividend_yield|3.1814|2001-02-22/dividend_yield|3.1137|2001-01-02/price|11.8667|2001-01-18/price|11.9333|2001-02-01/price|12.2667|2001-02-15/price|12.6|2001-01-02/total_return_price|6.0985|2001-01-18/total_return_price|6.1327|2001-02-01/total_return_price|6.304|2001-02-15/total_return_price|6.4753|2001-01-02/enterprise_value|144.2018|2001-01-18/enterprise_value|145.1155|2001-02-01/enterprise_value|149.6842|2001-02-15/enterprise_value|154.2529
russ2000_1350|UVSP|200103|77.403|47.377||||1091.112|73.188|996.775|969.2|116.014|80.217|28.627|2.6298|13.3566|8.2981|0.1924|3.0284|10.4989|1.5329||0.8685|3.1011|3.5684||13.4515|0.3093|0.1013|15.011||5.382|5.632|4.161|10.786|13.1333|6.7494|158.2034|13.2|2001-04-03/ev_revenues|3.8432|2001-04-20/ev_revenues|3.9028|2001-05-04/ev_revenues|3.885|2001-05-18/ev_revenues|3.9327|2001-04-03/ev_free_cash_flow|14.1101|2001-04-20/ev_free_cash_flow|14.3291|2001-05-04/ev_free_cash_flow|14.2634|2001-05-18/ev_free_cash_flow|14.4386|2001-04-03/ps_ratio|3.0207|2001-04-20/ps_ratio|3.0818|2001-05-04/ps_ratio|3.0635|2001-05-18/ps_ratio|3.1123|2001-04-03/pe_ratio|10.419|2001-04-20/pe_ratio|10.6294|2001-05-04/pe_ratio|10.5663|2001-05-18/pe_ratio|10.7347|2001-04-03/price_to_book_value|1.5258|2001-04-20/price_to_book_value|1.5567|2001-05-04/price_to_book_value|1.5474|2001-05-18/price_to_book_value|1.5721|2001-04-05/dividend_yield|3.0239|2001-04-20/dividend_yield|3.0089|2001-05-04/dividend_yield|3.0269|2001-05-18/dividend_yield|2.9794|2001-04-03/price|13.2|2001-04-20/price|13.4667|2001-05-04/price|13.3867|2001-05-18/price|13.6|2001-04-03/total_return_price|6.7837|2001-04-20/total_return_price|6.9207|2001-05-04/total_return_price|6.8796|2001-05-18/total_return_price|6.9892|2001-04-03/enterprise_value|230.4034|2001-04-20/enterprise_value|233.9795|2001-05-04/enterprise_value|232.9066|2001-05-18/enterprise_value|235.7675
russ2000_1350|UVSP|200106|56.297|56.198||||1101.211|76.724|997.665|973.59|118.398|83.661|29.348|4.3502|15.5355|15.9716|0.2265|3.5395|12.2081|1.7878||0.8514|2.689|4.154||13.4304|0.3733|0.112|15.59||4.691|6.807|5.014|10.911|15.4667|7.9485|260.8003|17.7333|2001-07-02/ev_revenues|4.6556|2001-07-16/ev_revenues|4.6851|2001-08-03/ev_revenues|4.6497|2001-08-17/ev_revenues|4.6615|2001-07-02/ev_free_cash_flow|9.1913|2001-07-16/ev_free_cash_flow|9.2495|2001-08-03/ev_free_cash_flow|9.1797|2001-08-17/ev_free_cash_flow|9.2029|2001-07-02/ps_ratio|3.9323|2001-07-16/ps_ratio|3.9619|2001-08-03/ps_ratio|3.9264|2001-08-17/ps_ratio|3.9382|2001-07-02/pe_ratio|13.3803|2001-07-16/pe_ratio|13.4809|2001-08-03/pe_ratio|13.3602|2001-08-17/pe_ratio|13.4004|2001-07-02/price_to_book_value|2.0014|2001-07-16/price_to_book_value|2.0165|2001-08-03/price_to_book_value|1.9984|2001-08-17/price_to_book_value|2.0044|2001-07-02/dividend_yield|2.3453|2001-07-16/dividend_yield|2.3278|2001-08-03/dividend_yield|2.3489|2001-08-17/dividend_yield|2.3418|2001-07-02/price|17.7333|2001-07-16/price|17.8667|2001-08-03/price|17.7067|2001-08-17/price|17.76|2001-07-02/total_return_price|9.1134|2001-07-16/total_return_price|9.1819|2001-08-03/total_return_price|9.0997|2001-08-17/total_return_price|9.1271|2001-07-02/enterprise_value|281.5663|2001-07-16/enterprise_value|283.348|2001-08-03/enterprise_value|281.21|2001-08-17/enterprise_value|281.9227
russ2000_1350|UVSP|200109|57.585|49.508||||1115.179|87.409|1001.903|977.828|123.15|86.951|30.425|4.6674|16.5321|9.2146|0.2449|3.9441|13.4205|2.0074||0.9053|2.3984|4.0345||13.4408|0.3628|0.112|15.656||4.923|6.812|4.899|11.468|17.7867|9.1987|282.279|18.1333|2001-10-03/ev_revenues|4.9641|2001-10-17/ev_revenues|4.9874|2001-10-31/ev_revenues|5.0803|2001-11-14/ev_revenues|5.0977|2001-11-28/ev_revenues|5.1256|2001-10-03/ev_free_cash_flow|17.6705|2001-10-17/ev_free_cash_flow|17.7532|2001-10-31/ev_free_cash_flow|18.084|2001-11-14/ev_free_cash_flow|18.1461|2001-11-28/ev_free_cash_flow|18.2453|2001-10-03/ps_ratio|3.9559|2001-10-17/ps_ratio|3.9791|2001-10-31/ps_ratio|4.0722|2001-11-14/ps_ratio|4.0897|2001-11-28/ps_ratio|4.1176|2001-10-03/pe_ratio|13.2022|2001-10-17/pe_ratio|13.2798|2001-10-31/pe_ratio|13.5905|2001-11-14/pe_ratio|13.6487|2001-11-28/pe_ratio|13.7419|2001-10-03/price_to_book_value|1.9597|2001-10-17/price_to_book_value|1.9712|2001-10-31/price_to_book_value|2.0174|2001-11-14/price_to_book_value|2.026|2001-11-28/price_to_book_value|2.0398|2001-10-03/dividend_yield|2.3526|2001-10-17/dividend_yield|2.3388|2001-10-31/dividend_yield|2.2854|2001-11-14/dividend_yield|2.2756|2001-11-28/dividend_yield|2.2602|2001-10-03/price|18.1333|2001-10-17/price|18.24|2001-10-31/price|18.6667|2001-11-14/price|18.7467|2001-11-28/price|18.8747|2001-10-03/total_return_price|9.378|2001-10-17/total_return_price|9.4332|2001-10-31/total_return_price|9.6539|2001-11-14/total_return_price|9.6952|2001-11-28/total_return_price|9.7614|2001-10-03/enterprise_value|303.3145|2001-10-17/enterprise_value|304.7341|2001-10-31/enterprise_value|310.4127|2001-11-14/enterprise_value|311.4774|2001-11-28/enterprise_value|313.181
russ2000_1350|UVSP|200112|54.902|54.838||||1139.133|91.6|1022.212|998.137|121.58|89.688|33.127|6.0968|16.0511|21.7024|0.2446|5.0903|16.9881|2.5217|0.866|0.9514|1.8741|3.7127||12.9207|0.3941|0.112|16.476||4.965|6.93|5.136|11.602|23.3333|12.0673|372.5218|18.8533|2002-01-10/ev_revenues|4.9241|2002-01-25/ev_revenues|4.9241|2002-02-08/ev_revenues|4.9073|2002-02-25/ev_revenues|4.9073|2002-01-10/ev_free_cash_flow|16.6867|2002-01-25/ev_free_cash_flow|16.6867|2002-02-08/ev_free_cash_flow|16.6298|2002-02-25/ev_free_cash_flow|16.6298|2002-01-10/ps_ratio|4.0003|2002-01-25/ps_ratio|4.0003|2002-02-08/ps_ratio|3.9834|2002-02-25/ps_ratio|3.9834|2002-01-10/pe_ratio|13.0957|2002-01-25/pe_ratio|13.0957|2002-02-08/pe_ratio|13.0401|2002-02-25/pe_ratio|13.0401|2002-01-10/price_to_book_value|2.0404|2002-01-25/price_to_book_value|2.0404|2002-02-08/price_to_book_value|2.0317|2002-02-25/price_to_book_value|2.0317|2002-01-14/peg_ratio|0.8623|2002-01-29/peg_ratio|0.8631|2002-02-12/peg_ratio|0.8643|2002-02-26/peg_ratio|0.8643|2002-01-10/dividend_yield|2.3195|2002-01-25/dividend_yield|2.3195|2002-02-08/dividend_yield|2.3294|2002-02-25/dividend_yield|2.3294|2002-01-10/price|18.8533|2002-01-25/price|18.8533|2002-02-08/price|18.7733|2002-02-25/price|18.7733|2002-01-10/total_return_price|9.7504|2002-01-25/total_return_price|9.7504|2002-02-08/total_return_price|9.709|2002-02-25/total_return_price|9.709|2002-01-10/enterprise_value|308.9036|2002-01-25/enterprise_value|308.9036|2002-02-08/enterprise_value|307.851|2002-02-25/enterprise_value|307.851
russ2000_1350|UVSP|200203|55.726|37.15||||1132.859|79.501|1030.185|1006.11|121.137|92.917|35.5|4.9317|15.6927|16.7124|0.2492|4.023|13.1698|2.0443|0.868|0.855|2.4193|-0.0384||13.2147|0.368|0.1227|16.646||5.515|6.67|4.863|11.521|18.96|9.8701|309.38|19.0933|2002-04-08/ev_revenues|4.8977|2002-04-23/ev_revenues|4.9085|2002-05-07/ev_revenues|4.9193|2002-05-21/ev_revenues|4.9354|2002-04-08/ev_free_cash_flow|15.3385|2002-04-23/ev_free_cash_flow|15.3723|2002-05-07/ev_free_cash_flow|15.4061|2002-05-21/ev_free_cash_flow|15.4569|2002-04-08/ps_ratio|3.9308|2002-04-23/ps_ratio|3.9418|2002-05-07/ps_ratio|3.9528|2002-05-21/ps_ratio|3.9692|2002-04-08/pe_ratio|12.7431|2002-04-23/pe_ratio|12.7787|2002-05-07/pe_ratio|12.8143|2002-05-21/pe_ratio|12.8677|2002-04-08/price_to_book_value|2.0541|2002-04-23/price_to_book_value|2.0598|2002-05-07/price_to_book_value|2.0656|2002-05-21/price_to_book_value|2.0742|2002-04-10/peg_ratio|0.7113|2002-05-01/peg_ratio|0.7035|2002-05-15/peg_ratio|0.7045|2002-05-31/peg_ratio|0.7084|2002-04-08/dividend_yield|2.4024|2002-04-23/dividend_yield|2.3957|2002-05-07/dividend_yield|2.3891|2002-05-21/dividend_yield|2.3791|2002-04-08/price|19.0933|2002-04-23/price|19.1467|2002-05-07/price|19.2|2002-05-21/price|19.28|2002-04-08/total_return_price|9.9395|2002-04-23/total_return_price|9.9672|2002-05-07/total_return_price|9.995|2002-05-21/total_return_price|10.0367|2002-04-08/enterprise_value|315.2524|2002-04-23/enterprise_value|315.9474|2002-05-07/enterprise_value|316.6424|2002-05-21/enterprise_value|317.685
russ2000_1350|UVSP|200206|61.11|60.912||||1167.368|82.217|1063.949|1032.874|126.087|96.401|36.856|4.9624|15.3675|15.5414|0.2382|3.9967|12.9567|2.0885|0.7211|0.8985|2.4179|5.2492||13.0994|0.3935|0.1227|16.717||5.478|7.027|5.155|11.624|19.4133|10.1705|319.4226|20.2667|2002-07-03/ev_revenues|4.8107|2002-07-17/ev_revenues|4.8318|2002-07-31/ev_revenues|4.8529|2002-08-14/ev_revenues|4.8371|2002-08-28/ev_revenues|4.8424|2002-07-03/ev_free_cash_flow|28.8215|2002-07-17/ev_free_cash_flow|28.948|2002-07-31/ev_free_cash_flow|29.0744|2002-08-14/ev_free_cash_flow|28.9796|2002-08-28/ev_free_cash_flow|29.0112|2002-07-03/ps_ratio|4.075|2002-07-17/ps_ratio|4.0964|2002-07-31/ps_ratio|4.1179|2002-08-14/ps_ratio|4.1018|2002-08-28/ps_ratio|4.1071|2002-07-03/pe_ratio|13.3463|2002-07-17/pe_ratio|13.4166|2002-07-31/pe_ratio|13.4868|2002-08-14/pe_ratio|13.4341|2002-08-28/pe_ratio|13.4517|2002-07-03/price_to_book_value|2.0835|2002-07-17/price_to_book_value|2.0944|2002-07-31/price_to_book_value|2.1054|2002-08-14/price_to_book_value|2.0972|2002-08-28/price_to_book_value|2.0999|2002-07-12/peg_ratio|0.9252|2002-07-26/peg_ratio|0.9156|2002-08-12/peg_ratio|0.9156|2002-08-28/peg_ratio|0.9228|2002-07-03/dividend_yield|2.3161|2002-07-17/dividend_yield|2.304|2002-07-31/dividend_yield|2.292|2002-08-14/dividend_yield|2.301|2002-08-28/dividend_yield|2.298|2002-07-03/price|20.2667|2002-07-17/price|20.3733|2002-07-31/price|20.48|2002-08-14/price|20.4|2002-08-28/price|20.4267|2002-07-03/total_return_price|10.6176|2002-07-17/total_return_price|10.6735|2002-07-31/total_return_price|10.7293|2002-08-14/total_return_price|10.6874|2002-08-28/total_return_price|10.7014|2002-07-03/enterprise_value|315.0767|2002-07-17/enterprise_value|316.4593|2002-07-31/enterprise_value|317.8419|2002-08-14/enterprise_value|316.8049|2002-08-28/enterprise_value|317.1506
russ2000_1350|UVSP|200209|71.518|44.483||||1192.115|83.775|1085.782|1054.707|129.854|100.088|39.186|4.8793|16.528|29.2325|0.256|4.1447|13.5746|2.1191|0.9313|0.8845|2.3291|5.4918||13.0255|0.4055|0.1227|||||5.322||20.6133|10.865|319.5702|21.2533|2002-10-09/ev_revenues||2002-10-23/ev_revenues||2002-11-06/ev_revenues||2002-11-20/ev_revenues||2002-10-09/ev_free_cash_flow|20.3765|2002-10-23/ev_free_cash_flow|20.5188|2002-11-06/ev_free_cash_flow|20.5391|2002-11-20/ev_free_cash_flow|20.5391|2002-10-09/ps_ratio||2002-10-23/ps_ratio||2002-11-06/ps_ratio||2002-11-20/ps_ratio||2002-10-09/pe_ratio|13.6134|2002-10-23/pe_ratio|13.7329|2002-11-06/pe_ratio|13.75|2002-11-20/pe_ratio|13.75|2002-10-09/price_to_book_value|2.1039|2002-10-23/price_to_book_value|2.1224|2002-11-06/price_to_book_value|2.125|2002-11-20/price_to_book_value|2.125|2002-10-09/peg_ratio|0.9962|2002-10-23/peg_ratio|1.0049|2002-11-06/peg_ratio|1.0062|2002-11-20/peg_ratio|1.0062|2002-10-09/dividend_yield|2.2589|2002-10-23/dividend_yield|2.2393|2002-11-06/dividend_yield|2.2365|2002-11-20/dividend_yield|2.2365|2002-10-09/price|21.2533|2002-10-23/price|21.44|2002-11-06/price|21.4667|2002-11-20/price|21.4667|2002-10-09/total_return_price|11.2023|2002-10-23/total_return_price|11.3007|2002-11-06/total_return_price|11.3148|2002-11-20/total_return_price|11.3148|2002-10-09/enterprise_value|343.5681|2002-10-23/enterprise_value|345.9676|2002-11-06/enterprise_value|346.3104|2002-11-20/enterprise_value|346.3104
russ2000_1350|UVSP|200212|99.89|41.62||16.036||1192.412|89.502|1074.181|1043.106|133.453|95.55|39.836||12.7053|20.5391|0.2023||13.75|2.125|1.0062|0.2415|2.2863|10.5173||12.8178|0.4498|0.1227|||||5.766||21.4667|11.3148|346.3104|21.4933|2003-01-02/ev_revenues||2003-01-16/ev_revenues||2003-01-30/ev_revenues||2003-02-13/ev_revenues||2003-02-27/ev_revenues||2003-01-02/ev_free_cash_flow|12.7196|2003-01-16/ev_free_cash_flow|12.7523|2003-01-30/ev_free_cash_flow|12.785|2003-02-13/ev_free_cash_flow|16.0659|2003-02-27/ev_free_cash_flow|16.0659|2003-01-02/ps_ratio||2003-01-16/ps_ratio||2003-01-30/ps_ratio||2003-02-13/ps_ratio||2003-02-27/ps_ratio||2003-01-02/pe_ratio|13.2929|2003-01-16/pe_ratio|13.3259|2003-01-30/pe_ratio|13.3588|2003-02-13/pe_ratio|13.3259|2003-02-27/pe_ratio|13.3259|2003-01-02/price_to_book_value|2.0644|2003-01-16/price_to_book_value|2.0695|2003-01-30/price_to_book_value|2.0746|2003-02-13/price_to_book_value|2.589|2003-02-21/price_to_book_value|3.2363|2003-01-02/peg_ratio|1.0797|2003-01-16/peg_ratio|1.0824|2003-01-30/peg_ratio|1.085|2003-02-13/peg_ratio|1.0824|2003-02-27/peg_ratio|1.0824|2003-01-02/dividend_yield|2.2835|2003-01-16/dividend_yield|2.2778|2003-01-30/dividend_yield|2.2722|2003-02-13/dividend_yield|2.2778|2003-02-27/dividend_yield|2.2778|2003-01-02/price|21.4933|2003-01-16/price|21.5467|2003-01-30/price|21.6|2003-02-13/price|21.5467|2003-02-27/price|21.5467|2003-01-02/total_return_price|11.3288|2003-01-16/total_return_price|11.3569|2003-01-30/total_return_price|11.385|2003-02-13/total_return_price|11.3569|2003-02-27/total_return_price|11.3569|2003-01-02/enterprise_value|266.1074|2003-01-16/enterprise_value|266.791|2003-01-30/enterprise_value|267.4746|2003-02-13/enterprise_value|336.1153|2003-02-27/enterprise_value|336.1153
russ2000_1350|UVSP|200303|44.424|36.595||||1169.3|74.725|1071.648|1035.573|135.838|98.702|39.95||16.6429|16.49|0.2715||13.6681|2.5954|1.1101|0.8157|2.2688|4.4057||13.0578|0.3867|0.1333|17.055||5.852|6.914|5.049|11.661|22.1|11.7218|344.9881|22|2003-04-10/ev_revenues||2003-04-25/ev_revenues||2003-05-09/ev_revenues||2003-05-23/ev_revenues||2003-04-10/ev_free_cash_flow|23.3167|2003-04-25/ev_free_cash_flow|23.3447|2003-05-09/ev_free_cash_flow|23.4565|2003-05-23/ev_free_cash_flow|23.4845|2003-04-10/ps_ratio||2003-04-25/ps_ratio||2003-05-09/ps_ratio||2003-05-23/ps_ratio||2003-04-10/pe_ratio|13.4509|2003-04-25/pe_ratio|13.4713|2003-05-09/pe_ratio|13.5528|2003-05-23/pe_ratio|13.5732|2003-04-04/price_to_book_value|2.075|2003-04-21/price_to_book_value|2.075|2003-05-06/price_to_book_value|2.0876|2003-05-21/price_to_book_value|2.0907|2003-04-10/peg_ratio|1.4684|2003-04-25/peg_ratio|1.4706|2003-05-09/peg_ratio|1.4795|2003-05-23/peg_ratio|1.4818|2003-04-10/dividend_yield|2.2791|2003-04-25/dividend_yield|2.2756|2003-05-09/dividend_yield|2.2619|2003-05-23/dividend_yield|2.2585|2003-04-10/price|22|2003-04-25/price|22.0333|2003-05-09/price|22.1667|2003-05-23/price|22.2|2003-04-10/total_return_price|11.6688|2003-04-25/total_return_price|11.6865|2003-05-09/total_return_price|11.7572|2003-05-23/total_return_price|11.7749|2003-04-10/enterprise_value|356.0691|2003-04-25/enterprise_value|356.4962|2003-05-09/enterprise_value|358.2045|2003-05-23/enterprise_value|358.6315
russ2000_1350|UVSP|200306|75.189|46.81||||1385.544|72.129|1245.053|1176.31|139.132|102.334|40.554||17.3819|23.4006|0.2467||13.5121|2.0844|1.4751|1.0125|2.3167|1.1912||12.9023|0.4267|0.1333|17.692||6.086|7.556|5.505|12.191|22.1|11.7924|357.3503|22|2003-07-07/ev_revenues||2003-07-21/ev_revenues||2003-08-04/ev_revenues||2003-08-18/ev_revenues||2003-07-07/ev_free_cash_flow|5.7569|2003-07-21/ev_free_cash_flow|5.7831|2003-08-04/ev_free_cash_flow|5.8484|2003-08-18/ev_free_cash_flow|5.9138|2003-07-07/ps_ratio||2003-07-21/ps_ratio||2003-08-04/ps_ratio||2003-08-18/ps_ratio||2003-07-07/pe_ratio|13.1838|2003-07-21/pe_ratio|13.2637|2003-08-04/pe_ratio|13.4635|2003-08-18/pe_ratio|13.6632|2003-07-02/price_to_book_value|2.0326|2003-07-16/price_to_book_value|2.0369|2003-07-30/price_to_book_value|2.0798|2003-08-14/price_to_book_value|2.0982|2003-08-28/price_to_book_value|2.1441|2003-07-07/peg_ratio|1.333|2003-07-21/peg_ratio|1.3411|2003-08-04/peg_ratio|1.3612|2003-08-18/peg_ratio|1.3814|2003-07-07/dividend_yield|2.3273|2003-07-21/dividend_yield|2.3132|2003-08-04/dividend_yield|2.2789|2003-08-18/dividend_yield|2.2456|2003-07-07/price|22|2003-07-21/price|22.1333|2003-08-04/price|22.4667|2003-08-18/price|22.8|2003-07-07/total_return_price|11.7391|2003-07-21/total_return_price|11.8102|2003-08-04/total_return_price|11.9881|2003-08-18/total_return_price|12.1659|2003-07-07/enterprise_value|375.3277|2003-07-21/enterprise_value|377.0324|2003-08-04/enterprise_value|381.294|2003-08-18/enterprise_value|385.5556
russ2000_1350|UVSP|200309|44.673|42.933|||30.115|1419.052|111.867|1280.054|1211.784|142.164|106.573|40.249||20.8993|22.1544|0.2951||13.9704|2.2605|1.2934|1.2671|2.1625|-2.1215|0.0146|12.8764|0.4667|0.1333|19.301||6.225|8.021|6.009|13.015|24.1667|12.9703|466.6607|25.2333|2003-10-14/ev_revenues||2003-10-28/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-14/ev_free_cash_flow|22.8029|2003-10-28/ev_free_cash_flow|22.2355|2003-11-11/ev_free_cash_flow|22.1544|2003-11-25/ev_free_cash_flow|22.661|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-14/pe_ratio|14.5871|2003-10-28/pe_ratio|14.0475|2003-11-11/pe_ratio|13.9704|2003-11-25/pe_ratio|14.4522|2003-10-09/price_to_book_value|2.1948|2003-10-23/price_to_book_value|2.0957|2003-11-06/price_to_book_value|2.1317|2003-11-20/price_to_book_value|2.2218|2003-10-14/peg_ratio|1.3505|2003-10-28/peg_ratio|1.3005|2003-11-11/peg_ratio|1.2934|2003-11-25/peg_ratio|1.338|2003-10-14/dividend_yield|2.0711|2003-10-28/dividend_yield|2.1506|2003-11-11/dividend_yield|2.1625|2003-11-25/dividend_yield|2.0904|2003-10-10/percent_of_shares_outstanding|0.0173|2003-11-11/percent_of_shares_outstanding|0.0019|2003-10-14/price|25.2333|2003-10-28/price|24.3|2003-11-11/price|24.1667|2003-11-25/price|25|2003-10-14/total_return_price|13.5428|2003-10-28/total_return_price|13.0419|2003-11-11/total_return_price|12.9703|2003-11-25/total_return_price|13.4176|2003-10-14/enterprise_value|480.3195|2003-10-28/enterprise_value|468.3681|2003-11-11/enterprise_value|466.6607|2003-11-25/enterprise_value|477.3317
russ2000_1350|UVSP|200312|120.327|50.182||19.498|44.49|1511.416|129.63|1357.574|1270.268|145.752|111.657|39.894||18.556|24.2821|0.2585||15.9938|2.432|1.4807|0.798|1.9272|2.0704|0.0708|13.0501|0.5|0.1333|20.247||6.361|8.781|6.519|13.948|27.6667|14.9233|511.4786|28.5|2004-01-06/ev_revenues|5.8052|2004-01-20/ev_revenues|6.5123|2004-02-03/ev_revenues|6.649|2004-02-17/ev_revenues|6.5568|2004-01-06/ev_free_cash_flow|-1804.6041|2004-01-20/ev_free_cash_flow|-2024.4122|2004-01-27/ev_free_cash_flow|-2238.8592|2004-02-10/ev_free_cash_flow|-2012.1451|2004-02-24/ev_free_cash_flow|-2091.5833|2004-01-06/ps_ratio|4.976|2004-01-20/ps_ratio|5.6919|2004-01-27/ps_ratio|6.3902|2004-02-10/ps_ratio|5.6453|2004-02-24/ps_ratio|5.9037|2004-01-06/pe_ratio|16.0112|2004-01-20/pe_ratio|18.3146|2004-02-03/pe_ratio|18.7378|2004-02-17/pe_ratio|18.4378|2004-01-02/price_to_book_value|2.4322|2004-01-16/price_to_book_value|2.7633|2004-01-30/price_to_book_value|3.1478|2004-02-13/price_to_book_value|2.8986|2004-02-27/price_to_book_value|2.9925|2004-01-06/peg_ratio|1.5874|2004-01-20/peg_ratio|1.8157|2004-02-03/peg_ratio|1.8577|2004-02-17/peg_ratio|1.8279|2004-01-06/dividend_yield|1.8709|2004-01-20/dividend_yield|1.6356|2004-02-03/dividend_yield|1.5986|2004-02-17/dividend_yield|1.6247|2004-01-12/percent_of_shares_outstanding|0.0578|2004-02-10/percent_of_shares_outstanding|0.0724|2004-01-06/price|28.5|2004-01-20/price|32.6|2004-02-03/price|33.3533|2004-02-17/price|32.8194|2004-01-06/total_return_price|15.3728|2004-01-20/total_return_price|17.5844|2004-02-03/total_return_price|17.9907|2004-02-17/total_return_price|17.7027|2004-01-06/enterprise_value|431.3004|2004-01-20/enterprise_value|483.8345|2004-02-03/enterprise_value|493.9874|2004-02-17/enterprise_value|487.1372
russ2000_1350|UVSP|200403|42.095|40.565|||44.313|1473.482|128.107|1321.17|1233.776|150.921|114.583|39.429|6.5132|25.2538|-2026.4583|0.3651|5.6919|18.2959|2.8188|1.8139|1.4279|1.7398|-6.8873|0.067|13.1855|0.4133|0.1667|19.668||6.87|7.341|5.45|13.901|32.5667|17.6532|483.8959|32.9134|2004-04-13/ev_revenues|7.7677|2004-04-27/ev_revenues|7.6865|2004-05-11/ev_revenues|7.7766|2004-05-25/ev_revenues|7.6386|2004-04-06/ev_free_cash_flow|69.4229|2004-04-20/ev_free_cash_flow|68.0133|2004-05-04/ev_free_cash_flow|68.8868|2004-05-18/ev_free_cash_flow|68.2515|2004-04-06/ps_ratio|5.5785|2004-04-20/ps_ratio|5.4184|2004-05-04/ps_ratio|5.5176|2004-05-18/ps_ratio|5.4455|2004-04-13/pe_ratio|18.2177|2004-04-27/pe_ratio|17.9483|2004-05-11/pe_ratio|18.2472|2004-05-25/pe_ratio|17.7897|2004-04-12/price_to_book_value|2.8179|2004-04-26/price_to_book_value|2.7686|2004-05-10/price_to_book_value|2.8633|2004-05-24/price_to_book_value|2.759|2004-04-13/peg_ratio|1.7415|2004-04-27/peg_ratio|1.7158|2004-05-11/peg_ratio|1.7444|2004-05-25/peg_ratio|1.7006|2004-04-13/dividend_yield|1.7215|2004-04-27/dividend_yield|1.7473|2004-05-11/dividend_yield|1.7187|2004-05-25/dividend_yield|1.7629|2004-04-12/percent_of_shares_outstanding|0.3572|2004-05-11/percent_of_shares_outstanding|0.3634|2004-04-13/price|32.9134|2004-04-27/price|32.4267|2004-05-11/price|32.9667|2004-05-25/price|32.14|2004-04-13/total_return_price|17.8411|2004-04-27/total_return_price|17.5773|2004-05-11/total_return_price|17.87|2004-05-25/total_return_price|17.4219|2004-04-13/enterprise_value|597.3986|2004-04-27/enterprise_value|591.1519|2004-05-11/enterprise_value|598.0832|2004-05-25/enterprise_value|587.4724
russ2000_1350|UVSP|200406|52.112|50.524|||44.346|1490.437|122.743|1343.68|1252.278|149.201|117.735|39.053|8.1716|25.4773|72.9073|0.3662|5.7453|19.1697|2.9058|1.8326|1.4353|1.7324|-3.0265|0.4451|13.0992|0.4267|0.1667|19.426||6.573|7.511|5.589|13.868|34.6334|18.868|619.4758|33.1733|2004-07-07/ev_revenues|7.5282|2004-07-21/ev_revenues|6.7919|2004-08-04/ev_revenues|6.3323|2004-08-18/ev_revenues|6.4914|2004-07-07/ev_free_cash_flow|-21.5229|2004-07-21/ev_free_cash_flow|-19.418|2004-08-04/ev_free_cash_flow|-18.1041|2004-08-18/ev_free_cash_flow|-18.5587|2004-07-13/ps_ratio|5.4253|2004-07-27/ps_ratio|4.4936|2004-08-10/ps_ratio|4.4261|2004-08-24/ps_ratio|4.5257|2004-07-06/pe_ratio|18.3616|2004-07-20/pe_ratio|16.8118|2004-08-03/pe_ratio|14.2989|2004-08-17/pe_ratio|14.8081|2004-08-31/pe_ratio|14.9963|2004-07-06/price_to_book_value|2.8564|2004-07-20/price_to_book_value|2.6153|2004-08-03/price_to_book_value|2.2244|2004-08-17/price_to_book_value|2.3036|2004-08-31/price_to_book_value|2.3329|2004-07-06/peg_ratio|2.221|2004-07-20/peg_ratio|2.0336|2004-08-03/peg_ratio|1.7296|2004-08-17/peg_ratio|1.7912|2004-08-31/peg_ratio|1.814|2004-07-06/dividend_yield|1.8087|2004-07-20/dividend_yield|1.9754|2004-08-03/dividend_yield|2.3226|2004-08-17/dividend_yield|2.2427|2004-08-31/dividend_yield|2.2146|2004-07-12/percent_of_shares_outstanding|1.134|2004-08-10/percent_of_shares_outstanding|1.2551|2004-07-06/price|33.1733|2004-07-20/price|30.3733|2004-08-03/price|25.8333|2004-08-17/price|26.7533|2004-08-31/price|27.0933|2004-07-06/total_return_price|18.0726|2004-07-20/total_return_price|16.5472|2004-08-03/total_return_price|14.0738|2004-08-17/total_return_price|14.575|2004-08-31/total_return_price|14.7603|2004-07-06/enterprise_value|589.8023|2004-07-20/enterprise_value|553.8305|2004-08-03/enterprise_value|495.5046|2004-08-17/enterprise_value|507.3239|2004-08-31/enterprise_value|511.6919
russ2000_1350|UVSP|200409|41.227|39.376|||44.084|1482.306|129.437|1329.973|1239.063|156.075|121.453|39.039|6.5131|22.6042|-18.6209|0.3235|4.5035|14.8303|2.3071|1.7939|1.4118|2.364|-2.2237|1.2969|13.0867|0.45|0.1667|19.589||6.175|7.981|5.889|14.013|26.7933|14.6869|507.8378|27.6667|2004-10-13/ev_revenues|6.7474|2004-10-27/ev_revenues|6.8939|2004-11-10/ev_revenues|6.959|2004-11-24/ev_revenues|7.2856|2004-10-13/ev_free_cash_flow|44.149|2004-10-27/ev_free_cash_flow|45.1076|2004-11-10/ev_free_cash_flow|45.5336|2004-11-24/ev_free_cash_flow|47.6708|2004-10-05/ps_ratio|4.4919|2004-10-19/ps_ratio|4.4587|2004-11-02/ps_ratio|4.555|2004-11-16/ps_ratio|5.0863|2004-11-30/ps_ratio|5.2125|2004-10-12/pe_ratio|15.4562|2004-10-26/pe_ratio|15.27|2004-11-09/pe_ratio|15.7914|2004-11-23/pe_ratio|17.1322|2004-10-12/price_to_book_value|2.2775|2004-10-26/price_to_book_value|2.25|2004-11-09/price_to_book_value|2.3268|2004-11-23/price_to_book_value|2.5244|2004-10-12/peg_ratio|4.4445|2004-10-26/peg_ratio|4.391|2004-11-09/peg_ratio|4.5409|2004-11-23/peg_ratio|4.9265|2004-10-12/dividend_yield|2.2894|2004-10-26/dividend_yield|2.3173|2004-11-09/dividend_yield|2.2408|2004-11-23/dividend_yield|2.0654|2004-10-12/percent_of_shares_outstanding|1.3102|2004-11-10/percent_of_shares_outstanding|1.0759|2004-10-12/price|27.6667|2004-10-26/price|27.3333|2004-11-09/price|28.2667|2004-11-23/price|30.6667|2004-10-12/total_return_price|15.1657|2004-10-26/total_return_price|14.9829|2004-11-09/total_return_price|15.4946|2004-11-23/total_return_price|16.8101|2004-10-12/enterprise_value|536.4242|2004-10-26/enterprise_value|532.1416|2004-11-09/enterprise_value|544.1328|2004-11-23/enterprise_value|574.9673
russ2000_1350|UVSP|200412|65.085|36.587||19.818|43.561|1506.564|121.942|1361.302|1270.884|160.393|125.772|38.778|7.2096|19.7441|47.1738|0.2794|5.0985|16.5996|2.4459|4.7733|0.6728|2.2441|5.6019|0.9886|13.057|0.51|0.1667|||||6.663||29.7133|16.3732|562.7192|29.9733|2005-01-05/ev_revenues||2005-01-19/ev_revenues||2005-02-02/ev_revenues||2005-02-16/ev_revenues||2005-01-05/ev_free_cash_flow|14.5399|2005-01-19/ev_free_cash_flow|14.6191|2005-02-02/ev_free_cash_flow|14.1983|2005-02-16/ev_free_cash_flow|14.5211|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-04/pe_ratio|16.6519|2005-01-18/pe_ratio|15.4482|2005-02-01/pe_ratio|15.4667|2005-02-15/pe_ratio|15.3778|2005-01-04/price_to_book_value|2.4026|2005-01-18/price_to_book_value|2.229|2005-02-01/price_to_book_value|2.2334|2005-02-15/price_to_book_value|2.2206|2005-01-04/peg_ratio|14.8209|2005-01-18/peg_ratio|13.7496|2005-02-01/peg_ratio|13.766|2005-02-15/peg_ratio|13.6869|2005-01-04/dividend_yield|2.2246|2005-01-18/dividend_yield|2.398|2005-02-01/dividend_yield|2.3951|2005-02-15/dividend_yield|2.409|2005-01-11/percent_of_shares_outstanding|0.9723|2005-02-10/percent_of_shares_outstanding|1.3385|2005-01-04/price|29.9733|2005-01-18/price|27.8067|2005-02-01/price|27.84|2005-02-15/price|27.68|2005-01-04/total_return_price|16.5165|2005-01-18/total_return_price|15.3226|2005-02-01/total_return_price|15.341|2005-02-15/total_return_price|15.2528|2005-01-04/enterprise_value|456.6983|2005-01-18/enterprise_value|428.8415|2005-02-01/enterprise_value|429.5512|2005-02-15/enterprise_value|427.4925
russ2000_1350|UVSP|200503|83.331|36.218||20.27|43.777|1505.342|88.036|1388.51|1298.584|161.593|104.321|38.578||16.5325|13.6728|0.2372||14.6667|2.1186|13.054|0.5565|2.5258|3.8332|1.5403|13.1159|0.44|0.1667|19.904||6.721|7.799|5.771|14.187|26.4|14.6383|411.1467|26.6333|2005-04-13/ev_revenues||2005-04-27/ev_revenues||2005-05-11/ev_revenues||2005-05-25/ev_revenues||2005-04-13/ev_free_cash_flow|13.3072|2005-04-27/ev_free_cash_flow|11.8495|2005-05-11/ev_free_cash_flow|11.6249|2005-05-25/ev_free_cash_flow|12.6377|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-12/pe_ratio|14.5803|2005-04-26/pe_ratio|13.3394|2005-05-10/pe_ratio|12.531|2005-05-24/pe_ratio|13.5547|2005-04-12/price_to_book_value|2.1215|2005-04-26/price_to_book_value|1.9409|2005-05-10/price_to_book_value|1.8233|2005-05-24/price_to_book_value|1.9723|2005-04-12/peg_ratio|13.1709|2005-04-26/peg_ratio|12.0499|2005-05-10/peg_ratio|11.3197|2005-05-24/peg_ratio|12.2445|2005-04-12/dividend_yield|2.5036|2005-04-26/dividend_yield|2.7365|2005-05-10/dividend_yield|2.9131|2005-05-24/dividend_yield|2.6931|2005-04-12/percent_of_shares_outstanding|1.5836|2005-05-10/percent_of_shares_outstanding|1.7637|2005-04-12/price|26.6333|2005-04-26/price|24.3667|2005-05-10/price|22.89|2005-05-24/price|24.76|2005-04-12/total_return_price|14.7677|2005-04-26/total_return_price|13.5108|2005-05-10/total_return_price|12.6921|2005-05-24/total_return_price|13.7289|2005-04-12/enterprise_value|396.5271|2005-04-26/enterprise_value|367.351|2005-05-10/enterprise_value|348.3435|2005-05-24/enterprise_value|372.4138
russ2000_1350|UVSP|200506|70.245|39.222||20.971|43.568|1532.477|104.475|1405.831|1316.397|167.158|107.455|37.814||18.8066|13.3767|0.2691||14.5237|2.1133|13.1198|0.6589|2.5258|7.4693|2.0633|13.0435|0.46|0.17|20.042||6.552|8.145|6|14.66|26.53|14.8034|395.1969|30|2005-07-06/ev_revenues||2005-07-20/ev_revenues||2005-08-03/ev_revenues||2005-08-17/ev_revenues||2005-08-31/ev_revenues||2005-07-06/ev_free_cash_flow|30.1153|2005-07-20/ev_free_cash_flow|31.0966|2005-08-03/ev_free_cash_flow|30.8298|2005-08-17/ev_free_cash_flow|27.4039|2005-08-31/ev_free_cash_flow|27.3264|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-05/pe_ratio|16.129|2005-07-19/pe_ratio|16.1505|2005-08-02/pe_ratio|16.414|2005-08-16/pe_ratio|14.086|2005-08-30/pe_ratio|13.4946|2005-07-05/price_to_book_value|2.3154|2005-07-19/price_to_book_value|2.3185|2005-08-02/price_to_book_value|2.3563|2005-08-16/price_to_book_value|2.0221|2005-08-30/price_to_book_value|1.9372|2005-07-05/peg_ratio|5.4637|2005-07-19/peg_ratio|5.471|2005-08-02/peg_ratio|5.5603|2005-08-16/peg_ratio|4.7717|2005-08-30/peg_ratio|4.5713|2005-07-05/dividend_yield|2.2337|2005-07-19/dividend_yield|2.2307|2005-08-02/dividend_yield|2.1949|2005-08-16/dividend_yield|2.5576|2005-08-30/dividend_yield|2.6697|2005-07-12/percent_of_shares_outstanding|1.8081|2005-08-10/percent_of_shares_outstanding|1.7887|2005-07-05/price|30|2005-07-19/price|30.04|2005-08-02/price|30.53|2005-08-16/price|26.2|2005-08-30/price|25.1|2005-07-05/total_return_price|16.7396|2005-07-19/total_return_price|16.7619|2005-08-02/total_return_price|17.0353|2005-08-16/total_return_price|14.6193|2005-08-30/total_return_price|14.0055|2005-07-05/enterprise_value|457.948|2005-07-19/enterprise_value|458.464|2005-08-02/enterprise_value|464.7856|2005-08-16/enterprise_value|408.9234|2005-08-30/enterprise_value|394.7321
russ2000_1350|UVSP|200509|74.366|40.878||21.414|43.449|1576.806|118.638|1431.067|1342.125|169.869|111.069|37.14||16.8883|28.0839|0.243||14.6882|2.1085|4.9756|0.6354|2.5381|8.1288|1.8533|13.1412|0.51|0.19|20.757||6.766|9.177|6.702|15.201|27.32|15.3553|423.3728|25.51|2005-10-12/ev_revenues||2005-10-26/ev_revenues||2005-11-09/ev_revenues||2005-11-23/ev_revenues||2005-10-12/ev_free_cash_flow|15.5057|2005-10-26/ev_free_cash_flow|15.5618|2005-11-09/ev_free_cash_flow|16.8371|2005-11-23/ev_free_cash_flow|15.9393|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-11/pe_ratio|13.2865|2005-10-25/pe_ratio|13.1875|2005-11-08/pe_ratio|13.6823|2005-11-22/pe_ratio|13.4219|2005-10-11/price_to_book_value|1.9414|2005-10-25/price_to_book_value|1.9269|2005-11-08/price_to_book_value|1.9992|2005-11-22/price_to_book_value|1.9611|2005-10-11/peg_ratio|1.8294|2005-10-25/peg_ratio|1.8158|2005-11-08/peg_ratio|1.8839|2005-11-22/peg_ratio|1.8481|2005-10-11/dividend_yield|2.7182|2005-10-25/dividend_yield|2.7385|2005-11-08/dividend_yield|2.6395|2005-11-22/dividend_yield|2.6907|2005-10-11/percent_of_shares_outstanding|2.0923|2005-11-10/percent_of_shares_outstanding|2.0329|2005-10-11/price|25.51|2005-10-25/price|25.32|2005-11-08/price|26.27|2005-11-22/price|25.77|2005-10-11/total_return_price|14.338|2005-10-25/total_return_price|14.2312|2005-11-08/total_return_price|14.7652|2005-11-22/total_return_price|14.4842|2005-10-11/enterprise_value|396.8394|2005-10-25/enterprise_value|394.3832|2005-11-08/enterprise_value|406.6642|2005-11-22/enterprise_value|400.2005
russ2000_1350|UVSP|200512|89.528|46.789||21.635|43.387|1596.229|108.312|1455.164|1366.715|173.08|114.346|36.637||14.3115|15.3986|0.2011||13.0208|1.9025|1.7929|0.511|2.8668|11.2454|1.8742|13.05|0.49|0.19|20.979||6.756|8.656|6.394|15.19|25|14.1562|390.2465|24.4|2006-01-04/ev_revenues|4.4806|2006-01-18/ev_revenues|4.4425|2006-02-01/ev_revenues|4.6047|2006-02-15/ev_revenues|4.5206|2006-01-04/ev_free_cash_flow|11.9135|2006-01-18/ev_free_cash_flow|11.8123|2006-02-01/ev_free_cash_flow|12.2434|2006-02-15/ev_free_cash_flow|12.02|2006-01-10/ps_ratio|4.1531|2006-01-24/ps_ratio|4.1435|2006-02-07/ps_ratio|3.9945|2006-02-21/ps_ratio|3.9352|2006-01-03/pe_ratio|12.8421|2006-01-17/pe_ratio|13.0263|2006-01-31/pe_ratio|13.3684|2006-02-14/pe_ratio|13.1947|2006-02-28/pe_ratio|12.8789|2006-01-03/price_to_book_value|1.8252|2006-01-17/price_to_book_value|1.8514|2006-01-31/price_to_book_value|1.9002|2006-02-14/price_to_book_value|1.8755|2006-02-28/price_to_book_value|1.8306|2006-01-03/peg_ratio|2.3116|2006-01-17/peg_ratio|2.3447|2006-01-31/peg_ratio|2.4063|2006-02-14/peg_ratio|2.3751|2006-02-28/peg_ratio|2.3182|2006-01-03/dividend_yield|2.9373|2006-01-17/dividend_yield|2.8958|2006-01-31/dividend_yield|2.8217|2006-02-14/dividend_yield|2.8588|2006-02-28/dividend_yield|2.9289|2006-01-10/percent_of_shares_outstanding|1.8456|2006-02-10/percent_of_shares_outstanding|1.8447|2006-01-03/price|24.4|2006-01-17/price|24.75|2006-01-31/price|25.4|2006-02-14/price|25.07|2006-02-28/price|24.47|2006-01-03/total_return_price|13.8165|2006-01-17/total_return_price|14.0146|2006-01-31/total_return_price|14.3827|2006-02-14/total_return_price|14.1958|2006-02-28/total_return_price|13.8561|2006-01-03/enterprise_value|357.5668|2006-01-17/enterprise_value|362.0982|2006-01-31/enterprise_value|370.5494|2006-02-14/enterprise_value|366.2764|2006-02-28/enterprise_value|358.5073
russ2000_1350|UVSP|200603|83.011|44.168||22.087|43.408|1612.049|90.849|1493|1405.043|175.635|118.061|36.925|4.4762|14.7418|11.902|0.2087|3.9912|12.9737|1.8441|2.3353|0.5008|3.002|4.0936|1.9775|12.9458|0.48|0.19|21.437||7.305|8.437|6.214|14.992|24.65|14.0641|360.8381|25.24|2006-04-12/ev_revenues|4.4433|2006-04-26/ev_revenues|4.6314|2006-05-10/ev_revenues|4.8366|2006-05-24/ev_revenues|4.5879|2006-04-12/ev_free_cash_flow|14.9244|2006-04-26/ev_free_cash_flow|15.5561|2006-05-10/ev_free_cash_flow|16.2453|2006-05-24/ev_free_cash_flow|15.4099|2006-04-04/ps_ratio|3.9599|2006-04-18/ps_ratio|4.1401|2006-05-02/ps_ratio|4.1025|2006-05-16/ps_ratio|4.0132|2006-05-30/ps_ratio|4.0288|2006-04-11/pe_ratio|13.0103|2006-04-25/pe_ratio|13.6959|2006-05-09/pe_ratio|14.299|2006-05-23/pe_ratio|13.3093|2006-04-11/price_to_book_value|1.8589|2006-04-25/price_to_book_value|1.9568|2006-05-09/price_to_book_value|2.043|2006-05-23/price_to_book_value|1.9016|2006-04-11/peg_ratio|2.097|2006-04-25/peg_ratio|2.2075|2006-05-09/peg_ratio|2.3047|2006-05-23/peg_ratio|2.1451|2006-04-11/dividend_yield|2.9319|2006-04-25/dividend_yield|2.7851|2006-05-09/dividend_yield|2.6676|2006-05-23/dividend_yield|2.866|2006-04-10/percent_of_shares_outstanding|2.1106|2006-05-10/percent_of_shares_outstanding|2.5413|2006-04-11/price|25.24|2006-04-25/price|26.57|2006-05-09/price|27.74|2006-05-23/price|25.82|2006-04-11/total_return_price|14.4007|2006-04-25/total_return_price|15.1595|2006-05-09/total_return_price|15.827|2006-05-23/total_return_price|14.7316|2006-04-11/enterprise_value|370.2684|2006-04-25/enterprise_value|387.472|2006-05-09/enterprise_value|402.6059|2006-05-23/enterprise_value|377.7707
russ2000_1350|UVSP|200606|77.112|43.112||22.019|43.244|1673.457|129.021|1522.242|1439.777|178.116|121.381|36.771|4.4371|17.0778|14.9035|0.2336|3.905|12.6856|1.8125|2.0446|0.6634|3.0882|1.2166|3.304|13.0761|0.46|0.19|21.23||7.198|8.209|6.015|15.555|24.61|14.1437|362.1194|27.4|2006-07-05/ev_revenues|5.0904|2006-07-19/ev_revenues|5.233|2006-08-02/ev_revenues|5.2867|2006-08-16/ev_revenues|5.2499|2006-08-30/ev_revenues|5.4216|2006-07-05/ev_free_cash_flow|17.3001|2006-07-19/ev_free_cash_flow|17.7847|2006-08-02/ev_free_cash_flow|17.9671|2006-08-16/ev_free_cash_flow|17.842|2006-08-30/ev_free_cash_flow|18.4256|2006-07-11/ps_ratio|4.2143|2006-07-25/ps_ratio|4.3922|2006-08-08/ps_ratio|4.3118|2006-08-22/ps_ratio|4.4602|2006-07-05/pe_ratio|14.1237|2006-07-19/pe_ratio|14.6031|2006-08-02/pe_ratio|14.7835|2006-08-16/pe_ratio|14.6598|2006-08-30/pe_ratio|15.2371|2006-07-05/price_to_book_value|1.9908|2006-07-19/price_to_book_value|2.0584|2006-08-02/price_to_book_value|2.0838|2006-08-16/price_to_book_value|2.0664|2006-08-30/price_to_book_value|2.1477|2006-07-05/peg_ratio|3.2838|2006-07-19/peg_ratio|3.3952|2006-08-02/peg_ratio|3.4372|2006-08-16/peg_ratio|3.4084|2006-08-30/peg_ratio|3.5426|2006-07-05/dividend_yield|2.7737|2006-07-19/dividend_yield|2.6827|2006-08-02/dividend_yield|2.6499|2006-08-16/dividend_yield|2.6723|2006-08-30/dividend_yield|2.571|2006-07-11/percent_of_shares_outstanding|3.2156|2006-08-10/percent_of_shares_outstanding|3.2834|2006-07-05/price|27.4|2006-07-19/price|28.33|2006-08-02/price|28.68|2006-08-16/price|28.44|2006-08-30/price|29.56|2006-07-05/total_return_price|15.7471|2006-07-19/total_return_price|16.2816|2006-08-02/total_return_price|16.4828|2006-08-16/total_return_price|16.3448|2006-08-30/total_return_price|16.9885|2006-07-05/enterprise_value|429.6474|2006-07-19/enterprise_value|441.6829|2006-08-02/enterprise_value|446.2124|2006-08-16/enterprise_value|443.1064|2006-08-30/enterprise_value|457.6008
russ2000_1350|UVSP|200609|78.09|45.526||22.326|47.841|1751.904|163.797|1561.614|1463.716|185.493|124.541|35.734|5.3342|19.8044|18.1286|0.2572|4.5066|14.9433|2.1063|3.4743|0.9095|2.6561|-0.4898|3.1482|13.074|0.5|0.2|21.881||7.051|8.981|6.537|15.647|28.99|16.7744|450.2242|28.92|2006-10-11/ev_revenues|5.8305|2006-10-25/ev_revenues|5.9338|2006-11-08/ev_revenues|5.9323|2006-11-22/ev_revenues|6.1934|2006-10-11/ev_free_cash_flow|24.0729|2006-10-25/ev_free_cash_flow|24.4991|2006-11-08/ev_free_cash_flow|24.4928|2006-11-22/ev_free_cash_flow|25.5709|2006-10-03/ps_ratio|4.3106|2006-10-17/ps_ratio|4.5377|2006-10-31/ps_ratio|4.6215|2006-11-14/ps_ratio|4.6414|2006-11-28/ps_ratio|4.5026|2006-10-11/pe_ratio|14.9845|2006-10-25/pe_ratio|15.3368|2006-11-08/pe_ratio|15.3316|2006-11-22/pe_ratio|16.2228|2006-10-11/price_to_book_value|2.0243|2006-10-25/price_to_book_value|2.0719|2006-11-08/price_to_book_value|2.0712|2006-11-22/price_to_book_value|2.1916|2006-10-11/peg_ratio|28.7702|2006-10-25/peg_ratio|29.4466|2006-11-08/peg_ratio|29.4367|2006-11-22/peg_ratio|31.1478|2006-10-11/dividend_yield|2.6625|2006-10-25/dividend_yield|2.6014|2006-11-08/dividend_yield|2.6022|2006-11-22/dividend_yield|2.4593|2006-10-10/percent_of_shares_outstanding|2.9297|2006-11-10/percent_of_shares_outstanding|2.4566|2006-10-11/price|28.92|2006-10-25/price|29.6|2006-11-08/price|29.59|2006-11-22/price|31.31|2006-10-11/total_return_price|16.7339|2006-10-25/total_return_price|17.1274|2006-11-08/total_return_price|17.1216|2006-11-22/total_return_price|18.1168|2006-10-11/enterprise_value|498.6693|2006-10-25/enterprise_value|507.4984|2006-11-08/enterprise_value|507.3686|2006-11-22/enterprise_value|529.701
russ2000_1350|UVSP|200612|100.531|47.538||21.878|47.608|1744.116|117.661|1595.95|1488.545|185.385|128.242|35.223|5.9474|18.685|24.5555|0.2457|4.6337|15.3834|2.0782|28.7204|0.6759|2.6271|1.5682|2.4389|12.9636|0.51|0.2|22.384||8.678|9.132|6.611|15.321|29.69|17.293|508.667|31.07|2007-01-03/ev_revenues|5.5427|2007-01-17/ev_revenues|5.1373|2007-01-31/ev_revenues|5.1032|2007-02-14/ev_revenues|5.0269|2007-02-28/ev_revenues|4.548|2007-01-03/ev_free_cash_flow|27.962|2007-01-17/ev_free_cash_flow|25.9167|2007-01-31/ev_free_cash_flow|25.7447|2007-02-14/ev_free_cash_flow|25.3597|2007-02-28/ev_free_cash_flow|22.9435|2007-01-09/ps_ratio|4.5528|2007-01-23/ps_ratio|4.0557|2007-02-06/ps_ratio|4.168|2007-02-20/ps_ratio|4.0722|2007-01-03/pe_ratio|15.9333|2007-01-17/pe_ratio|14.5436|2007-01-31/pe_ratio|14.4205|2007-02-14/pe_ratio|14.159|2007-02-28/pe_ratio|12.5179|2007-01-03/price_to_book_value|2.1797|2007-01-17/price_to_book_value|1.9895|2007-01-31/price_to_book_value|1.9736|2007-02-14/price_to_book_value|1.9378|2007-02-28/price_to_book_value|1.7132|2007-01-03/peg_ratio|6.0547|2007-01-17/peg_ratio|5.5266|2007-01-31/peg_ratio|5.4798|2007-02-14/peg_ratio|5.3804|2007-02-28/peg_ratio|4.7568|2007-01-03/dividend_yield|2.5105|2007-01-17/dividend_yield|2.7504|2007-01-31/dividend_yield|2.7738|2007-02-14/dividend_yield|2.8251|2007-02-28/dividend_yield|3.1954|2007-01-09/percent_of_shares_outstanding|2.2501|2007-02-12/percent_of_shares_outstanding|2.6269|2007-01-03/price|31.07|2007-01-17/price|28.36|2007-01-31/price|28.12|2007-02-14/price|27.61|2007-02-28/price|24.41|2007-01-03/total_return_price|18.0968|2007-01-17/total_return_price|16.5184|2007-01-31/total_return_price|16.3786|2007-02-14/total_return_price|16.0815|2007-02-28/total_return_price|14.2177|2007-01-03/enterprise_value|481.8417|2007-01-17/enterprise_value|446.5973|2007-01-31/enterprise_value|443.6335|2007-02-14/enterprise_value|436.9979|2007-02-28/enterprise_value|395.3631
russ2000_1350|UVSP|200703|90.874|46.769||21.833|47.619|1747.041|83.826|1627.253|1521.34|188.889|131.884|35.884|4.5195|14.9792|22.8001|0.1966|3.6979|12.4205|1.6998|4.7198|0.5607|3.2618|2.0581|3.85|13.0146|0.48|0.2|22.361||7.959|8.575|6.247|15.445|24.22|14.2212|392.891|24.26|2007-04-11/ev_revenues|4.257|2007-04-25/ev_revenues|4.2304|2007-05-09/ev_revenues|4.1418|2007-05-23/ev_revenues|4.0694|2007-04-11/ev_free_cash_flow|12.3197|2007-04-25/ev_free_cash_flow|12.2428|2007-05-09/ev_free_cash_flow|11.9863|2007-05-23/ev_free_cash_flow|11.7768|2007-04-03/ps_ratio|3.7855|2007-04-17/ps_ratio|3.7143|2007-05-01/ps_ratio|3.4369|2007-05-15/ps_ratio|3.3553|2007-05-29/ps_ratio|3.428|2007-04-11/pe_ratio|12.441|2007-04-25/pe_ratio|12.3487|2007-05-09/pe_ratio|12.041|2007-05-23/pe_ratio|11.7897|2007-04-11/price_to_book_value|1.6669|2007-04-25/price_to_book_value|1.6545|2007-05-09/price_to_book_value|1.6133|2007-05-23/price_to_book_value|1.5796|2007-04-11/peg_ratio|24.1356|2007-04-25/peg_ratio|23.9565|2007-05-09/peg_ratio|23.3596|2007-05-23/peg_ratio|22.8721|2007-04-11/dividend_yield|3.2564|2007-04-25/dividend_yield|3.2807|2007-05-09/dividend_yield|3.3646|2007-05-23/dividend_yield|3.4363|2007-04-10/percent_of_shares_outstanding|3.7798|2007-05-10/percent_of_shares_outstanding|4.2096|2007-04-11/price|24.26|2007-04-25/price|24.08|2007-05-09/price|23.48|2007-05-23/price|22.99|2007-04-11/total_return_price|14.2447|2007-04-25/total_return_price|14.139|2007-05-09/total_return_price|13.7867|2007-05-23/total_return_price|13.499|2007-04-11/enterprise_value|374.0024|2007-04-25/enterprise_value|371.6663|2007-05-09/enterprise_value|363.8792|2007-05-23/enterprise_value|357.5197
russ2000_1350|UVSP|200706|107.197|50.71||21.817|47.431|1790.619|87.36|1672.127|1556.701|187.653|135.267|38.252|3.997|13.9252|11.5673|0.1793|3.3153|11.5385|1.546|22.3846|0.6151|3.5556|2.4292|5.1755|12.9255|0.47|0.2|22.202||8.083|8.218|6.075|15.638|22.5|13.3224|351.1602|22.75|2007-07-05/ev_revenues|4.0262|2007-07-19/ev_revenues|3.7928|2007-08-02/ev_revenues|3.629|2007-08-16/ev_revenues|4.2073|2007-08-30/ev_revenues|4.1421|2007-07-05/ev_free_cash_flow|11.406|2007-07-19/ev_free_cash_flow|10.7449|2007-08-02/ev_free_cash_flow|10.2809|2007-08-16/ev_free_cash_flow|11.9193|2007-08-30/ev_free_cash_flow|11.7345|2007-07-10/ps_ratio|3.132|2007-07-24/ps_ratio|2.7751|2007-08-07/ps_ratio|2.8599|2007-08-21/ps_ratio|3.4948|2007-07-05/pe_ratio|11.6071|2007-07-19/pe_ratio|10.7857|2007-08-02/pe_ratio|10.2092|2007-08-16/pe_ratio|12.2449|2007-08-30/pe_ratio|12.0153|2007-07-05/price_to_book_value|1.561|2007-07-19/price_to_book_value|1.4505|2007-08-02/price_to_book_value|1.373|2007-08-16/price_to_book_value|1.6467|2007-08-30/price_to_book_value|1.6159|2007-07-05/peg_ratio|11.2589|2007-07-19/peg_ratio|10.4621|2007-08-02/peg_ratio|9.9029|2007-08-16/peg_ratio|11.8776|2007-08-30/peg_ratio|11.6548|2007-07-05/dividend_yield|3.5165|2007-07-19/dividend_yield|3.7843|2007-08-02/dividend_yield|3.998|2007-08-16/dividend_yield|3.3333|2007-08-30/dividend_yield|3.397|2007-07-10/percent_of_shares_outstanding|6.0435|2007-08-10/percent_of_shares_outstanding|7.8149|2007-07-05/price|22.75|2007-07-19/price|21.14|2007-08-02/price|20.01|2007-08-16/price|24|2007-08-30/price|23.55|2007-07-05/total_return_price|13.4705|2007-07-19/total_return_price|12.5172|2007-08-02/total_return_price|11.8481|2007-08-16/total_return_price|14.2106|2007-08-30/total_return_price|13.9441|2007-07-05/enterprise_value|357.6359|2007-07-19/enterprise_value|336.9062|2007-08-02/enterprise_value|322.3568|2007-08-16/enterprise_value|373.7304|2007-08-30/enterprise_value|367.9364
russ2000_1350|UVSP|200709|83.537|41.079||22.747|47.251|1760.428|94.981|1633.103|1518.163|191.947|139.144|40.129|4.3248|15.4036|12.2519|0.2021|3.5024|12.6582|1.7023|12.2784|0.6905|3.2245|4.0307|6.265|12.8615|0.52|0.2|22.705||7.914|9.167|6.688|15.793|24.81|14.8173|384.1596|24.15|2007-10-11/ev_revenues|4.4634|2007-10-25/ev_revenues|4.087|2007-11-08/ev_revenues|3.9088|2007-11-23/ev_revenues|4.1084|2007-10-11/ev_free_cash_flow|13.9168|2007-10-25/ev_free_cash_flow|12.7432|2007-11-08/ev_free_cash_flow|12.1875|2007-11-23/ev_free_cash_flow|12.8099|2007-10-02/ps_ratio|3.6174|2007-10-16/ps_ratio|3.3186|2007-10-30/ps_ratio|3.206|2007-11-13/ps_ratio|3.2479|2007-11-27/ps_ratio|2.9852|2007-10-11/pe_ratio|12.197|2007-10-25/pe_ratio|10.8636|2007-11-08/pe_ratio|10.2323|2007-11-23/pe_ratio|10.9394|2007-10-11/price_to_book_value|1.6082|2007-10-25/price_to_book_value|1.4324|2007-11-08/price_to_book_value|1.3492|2007-11-23/price_to_book_value|1.4424|2007-10-11/peg_ratio|4.708|2007-10-25/peg_ratio|4.1934|2007-11-08/peg_ratio|3.9497|2007-11-23/peg_ratio|4.2226|2007-10-11/dividend_yield|3.3126|2007-10-25/dividend_yield|3.7192|2007-11-08/dividend_yield|3.9487|2007-11-23/dividend_yield|3.6934|2007-10-10/percent_of_shares_outstanding|5.8141|2007-10-26/percent_of_shares_outstanding|5.9666|2007-11-09/percent_of_shares_outstanding|6.3473|2007-11-27/percent_of_shares_outstanding|6.2336|2007-10-11/price|24.15|2007-10-25/price|21.51|2007-11-08/price|20.26|2007-11-23/price|21.66|2007-10-11/total_return_price|14.4231|2007-10-25/total_return_price|12.8464|2007-11-08/total_return_price|12.0999|2007-11-23/total_return_price|12.936|2007-10-11/enterprise_value|400.1511|2007-10-25/enterprise_value|366.4061|2007-11-08/enterprise_value|350.4284|2007-11-23/enterprise_value|368.3235
russ2000_1350|UVSP|200712|84.954|47.637||27.977|47.081|1773.779|94.276|1626.437|1532.603|198.726|143.066|39.153|4.2966|12.4056|13.3967|0.1607|3.4644|11.6061|1.5303|4.4799|0.4722|3.4813|11.0263|5.7399|12.8481|0.51|0.2|22.017||7.686|8.948|6.547|15.53|22.98|13.858|385.196|20.65|2008-01-04/ev_revenues|3.4849|2008-01-18/ev_revenues|3.8298|2008-02-01/ev_revenues|4.2158|2008-02-15/ev_revenues|3.8302|2008-02-29/ev_revenues|3.462|2008-01-04/ev_free_cash_flow|12.4664|2008-01-18/ev_free_cash_flow|13.7002|2008-02-01/ev_free_cash_flow|15.0809|2008-02-15/ev_free_cash_flow|13.7018|2008-02-29/ev_free_cash_flow|12.3844|2008-01-09/ps_ratio|3.1816|2008-01-23/ps_ratio|3.8469|2008-02-06/ps_ratio|3.4159|2008-02-20/ps_ratio|3.4304|2008-01-04/pe_ratio|10.4293|2008-01-18/pe_ratio|11.6414|2008-02-01/pe_ratio|12.9848|2008-02-15/pe_ratio|11.6313|2008-02-29/pe_ratio|10.3384|2008-01-04/price_to_book_value|1.3333|2008-01-18/price_to_book_value|1.4882|2008-02-01/price_to_book_value|1.6616|2008-02-15/price_to_book_value|1.4884|2008-02-29/price_to_book_value|1.323|2008-01-04/peg_ratio|6.779|2008-01-18/peg_ratio|7.5669|2008-02-01/peg_ratio|8.4402|2008-02-15/peg_ratio|7.5604|2008-02-29/peg_ratio|6.7199|2008-01-04/dividend_yield|3.8741|2008-01-18/dividend_yield|3.4707|2008-02-01/dividend_yield|3.1116|2008-02-15/dividend_yield|3.4737|2008-02-29/dividend_yield|3.9082|2008-01-15/percent_of_shares_outstanding|6.1606|2008-01-31/percent_of_shares_outstanding|5.9175|2008-02-15/percent_of_shares_outstanding|6.02|2008-02-29/percent_of_shares_outstanding|5.9009|2008-01-04/price|20.65|2008-01-18/price|23.05|2008-02-01/price|25.71|2008-02-15/price|23.03|2008-02-29/price|20.47|2008-01-04/total_return_price|12.4529|2008-01-18/total_return_price|13.9002|2008-02-01/total_return_price|15.5043|2008-02-15/total_return_price|13.8881|2008-02-29/total_return_price|12.3443|2008-01-04/enterprise_value|311.1489|2008-01-18/enterprise_value|341.9423|2008-02-01/enterprise_value|376.4034|2008-02-15/enterprise_value|341.9828|2008-02-29/enterprise_value|309.1034
russ2000_1350|UVSP|200803|118.285|44.018||30.29|47.031|1856.309|78.107|1740.809|1616.843|203.263|145.678|38.888|4.3251|15.9932|15.472|0.2021|3.4882|13.3687|1.7107|8.6896|0.6099|3.0223|4.2606|6.4585|12.925|0.52|0.2|23.588||8.357|8.981|6.721|15.931|26.47|16.1262|386.1644|25.05|2008-04-11/ev_revenues|4.4378|2008-04-25/ev_revenues|4.9246|2008-05-09/ev_revenues|4.2832|2008-05-23/ev_revenues|4.0717|2008-04-11/ev_free_cash_flow|34.2582|2008-04-25/ev_free_cash_flow|38.0154|2008-05-09/ev_free_cash_flow|33.0642|2008-05-23/ev_free_cash_flow|31.4321|2008-04-02/ps_ratio|3.922|2008-04-16/ps_ratio|3.989|2008-04-30/ps_ratio|3.6486|2008-05-14/ps_ratio|3.4478|2008-05-28/ps_ratio|3.2997|2008-04-11/pe_ratio|12.401|2008-04-25/pe_ratio|14.099|2008-05-09/pe_ratio|11.8614|2008-05-23/pe_ratio|11.1238|2008-04-11/price_to_book_value|1.5828|2008-04-25/price_to_book_value|1.7996|2008-05-09/price_to_book_value|1.514|2008-05-23/price_to_book_value|1.4198|2008-04-11/peg_ratio|3.4546|2008-04-25/peg_ratio|3.9276|2008-05-09/peg_ratio|3.3042|2008-05-23/peg_ratio|3.0988|2008-04-11/dividend_yield|3.1936|2008-04-25/dividend_yield|2.809|2008-05-09/dividend_yield|3.3389|2008-05-23/dividend_yield|3.5603|2008-04-15/percent_of_shares_outstanding|6.1016|2008-04-30/percent_of_shares_outstanding|5.9216|2008-05-15/percent_of_shares_outstanding|6.0029|2008-05-30/percent_of_shares_outstanding|6.239|2008-04-11/price|25.05|2008-04-25/price|28.48|2008-05-09/price|23.96|2008-05-23/price|22.47|2008-04-11/total_return_price|15.2611|2008-04-25/total_return_price|17.3508|2008-05-09/total_return_price|14.5971|2008-05-23/total_return_price|13.6893|2008-04-11/enterprise_value|401.6777|2008-04-25/enterprise_value|445.7309|2008-05-09/enterprise_value|387.6783|2008-05-23/enterprise_value|368.5414
russ2000_1350|UVSP|200806|72.456|41.728||32.28|46.95|1809.521|151.864|1606.867|1504.007|203.138|149.043|38.584|4.0944|14.6844|31.6074|0.1885|3.2698|11.203|1.4299|3.1208|0.8155|3.5351|-0.2673|6.4403|12.884|0.46|0.2|24.544||8.551|7.162|5.874|16.64|22.63|13.9026|370.5964|19.95|2008-07-07/ev_revenues|4.0974|2008-07-21/ev_revenues|4.7704|2008-08-04/ev_revenues|5.2066|2008-08-18/ev_revenues|5.3257|2008-07-07/ev_free_cash_flow|22.4564|2008-07-21/ev_free_cash_flow|26.145|2008-08-04/ev_free_cash_flow|28.5357|2008-08-18/ev_free_cash_flow|29.1884|2008-07-09/ps_ratio|2.8851|2008-07-23/ps_ratio|3.7396|2008-08-06/ps_ratio|3.9615|2008-08-20/ps_ratio|3.8783|2008-07-07/pe_ratio|9.9254|2008-07-21/pe_ratio|12.3433|2008-08-04/pe_ratio|13.9104|2008-08-18/pe_ratio|14.3383|2008-07-07/price_to_book_value|1.2628|2008-07-21/price_to_book_value|1.5704|2008-08-04/price_to_book_value|1.7698|2008-08-18/price_to_book_value|1.8243|2008-07-07/peg_ratio|3.8907|2008-07-21/peg_ratio|4.8386|2008-08-04/peg_ratio|5.4529|2008-08-18/peg_ratio|5.6206|2008-07-07/dividend_yield|4.01|2008-07-21/dividend_yield|3.2245|2008-08-04/dividend_yield|2.8612|2008-08-18/dividend_yield|2.7758|2008-07-15/percent_of_shares_outstanding|7.2206|2008-07-31/percent_of_shares_outstanding|6.2971|2008-08-15/percent_of_shares_outstanding|5.4313|2008-08-29/percent_of_shares_outstanding|4.9658|2008-07-07/price|19.95|2008-07-21/price|24.81|2008-08-04/price|27.96|2008-08-18/price|28.82|2008-07-07/total_return_price|12.2562|2008-07-21/total_return_price|15.2419|2008-08-04/total_return_price|17.1771|2008-08-18/total_return_price|17.7054|2008-07-07/enterprise_value|380.4561|2008-07-21/enterprise_value|442.9479|2008-08-04/enterprise_value|483.4519|2008-08-18/enterprise_value|494.5101
russ2000_1350|UVSP|200809|75.637|34.323||32.791|46.818|1842.139|161.375|1629.901|1507.527|204.251|150.767|37.584|7.0419|27.835|28.2725|0.3174|3.9948|20.3297|2.3378||1.0099|2.1622|-1.8235|4.9557|12.875|0.33|0.2|22.077||8.203|5.366|4.19|16.591|37|22.885|649.4471|33.44|2008-10-14/ev_revenues|6.5438|2008-10-28/ev_revenues|5.5782|2008-11-11/ev_revenues|5.9225|2008-11-25/ev_revenues|6.2807|2008-10-14/ev_free_cash_flow|26.2724|2008-10-28/ev_free_cash_flow|22.396|2008-11-11/ev_free_cash_flow|23.778|2008-11-25/ev_free_cash_flow|25.2162|2008-10-01/ps_ratio|4.8877|2008-10-15/ps_ratio|3.9881|2008-10-29/ps_ratio|3.7339|2008-11-12/ps_ratio|3.8652|2008-11-26/ps_ratio|4.4002|2008-10-14/pe_ratio|18.3736|2008-10-28/pe_ratio|14.5824|2008-11-11/pe_ratio|15.9341|2008-11-25/pe_ratio|17.3407|2008-10-14/price_to_book_value|2.1129|2008-10-28/price_to_book_value|1.6769|2008-11-11/price_to_book_value|1.8323|2008-11-25/price_to_book_value|1.9941|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|2.3923|2008-10-28/dividend_yield|3.0143|2008-11-11/dividend_yield|2.7586|2008-11-25/dividend_yield|2.5349|2008-10-15/percent_of_shares_outstanding|3.4274|2008-10-31/percent_of_shares_outstanding|2.92|2008-11-14/percent_of_shares_outstanding|2.5227|2008-11-28/percent_of_shares_outstanding|2.4196|2008-10-14/price|33.44|2008-10-28/price|26.54|2008-11-11/price|29|2008-11-25/price|31.56|2008-10-14/total_return_price|20.6831|2008-10-28/total_return_price|16.4154|2008-11-11/total_return_price|17.9369|2008-11-25/total_return_price|19.5203|2008-10-14/enterprise_value|603.5042|2008-10-28/enterprise_value|514.4577|2008-11-11/enterprise_value|546.2047|2008-11-25/enterprise_value|579.2423
russ2000_1350|UVSP|200812|81.141|40.066||32.602|56.051|1881.59|234.256|1626.715|1527.328|203.207|151.816|36.819|6.2149|28.4409|24.9522|0.2809|4.4798|17.0824|1.9644||1.0378|2.5732|-1.3851|1.8919|12.924|0.29|0.2|23.404||9.568|4.859|3.805|16.585|31.09|19.3588|573.1768|33.34|2009-01-06/ev_revenues|6.4209|2009-01-20/ev_revenues|5.2119|2009-02-03/ev_revenues|5.1816|2009-02-17/ev_revenues|4.8015|2009-01-06/ev_free_cash_flow|38.9404|2009-01-20/ev_free_cash_flow|31.6082|2009-02-03/ev_free_cash_flow|31.4241|2009-02-17/ev_free_cash_flow|29.1192|2009-01-07/ps_ratio|4.3979|2009-01-21/ps_ratio|3.4869|2009-02-04/ps_ratio|3.276|2009-02-18/ps_ratio|2.8915|2009-01-06/pe_ratio|20.8375|2009-01-20/pe_ratio|15.3562|2009-02-03/pe_ratio|15.125|2009-02-17/pe_ratio|13.4125|2009-01-06/price_to_book_value|2.1174|2009-01-20/price_to_book_value|1.5604|2009-02-03/price_to_book_value|1.5464|2009-02-17/price_to_book_value|1.3713|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|2.3995|2009-01-20/dividend_yield|3.256|2009-02-03/dividend_yield|3.3058|2009-02-17/dividend_yield|3.7279|2009-01-15/percent_of_shares_outstanding|1.762|2009-01-30/percent_of_shares_outstanding|1.8024|2009-02-13/percent_of_shares_outstanding|1.6927|2009-02-27/percent_of_shares_outstanding|1.6089|2009-01-06/price|33.34|2009-01-20/price|24.57|2009-02-03/price|24.2|2009-02-17/price|21.46|2009-01-06/total_return_price|20.7598|2009-01-20/total_return_price|15.299|2009-02-03/total_return_price|15.0686|2009-02-17/total_return_price|13.3625|2009-01-06/enterprise_value|601.0837|2009-01-20/enterprise_value|487.9042|2009-02-03/enterprise_value|485.0628|2009-02-17/enterprise_value|449.4834
russ2000_1350|UVSP|200903|80.223|37.074||32.97|56.003|1859.663|194.295|1644.749|1573.052|206.238|153.065|35.45|3.6017|19.0657|18.8086|0.1634|2.6324|12.6812|1.1028||0.7137|4.5714|-0.3001|1.6549|12.977|0.3|0.2|23.696||10.178|4.86|3.836|16.345|17.5|11.0272|337.5582|19.27|2009-04-14/ev_revenues|3.8472|2009-04-28/ev_revenues|3.9415|2009-05-12/ev_revenues|4.015|2009-05-26/ev_revenues|4.0593|2009-04-14/ev_free_cash_flow|20.0904|2009-04-28/ev_free_cash_flow|20.5828|2009-05-12/ev_free_cash_flow|20.9666|2009-05-26/ev_free_cash_flow|21.1983|2009-04-01/ps_ratio|2.519|2009-04-15/ps_ratio|2.7368|2009-04-29/ps_ratio|2.8801|2009-05-13/ps_ratio|2.712|2009-05-27/ps_ratio|2.7409|2009-04-14/pe_ratio|13.9638|2009-04-28/pe_ratio|14.4565|2009-05-12/pe_ratio|14.8406|2009-05-26/pe_ratio|15.0725|2009-04-14/price_to_book_value|1.2143|2009-04-28/price_to_book_value|1.2572|2009-05-12/price_to_book_value|1.2906|2009-05-26/price_to_book_value|1.3107|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|4.1515|2009-04-28/dividend_yield|4.01|2009-05-12/dividend_yield|3.9062|2009-05-26/dividend_yield|3.8462|2009-04-15/percent_of_shares_outstanding|1.366|2009-04-30/percent_of_shares_outstanding|1.2392|2009-05-15/percent_of_shares_outstanding|1.5611|2009-05-29/percent_of_shares_outstanding|1.7333|2009-04-14/price|19.27|2009-04-28/price|19.95|2009-05-12/price|20.48|2009-05-26/price|20.8|2009-04-14/total_return_price|12.1425|2009-04-28/total_return_price|12.571|2009-05-12/total_return_price|12.9049|2009-05-26/total_return_price|13.1066|2009-04-14/enterprise_value|360.5617|2009-04-28/enterprise_value|369.3992|2009-05-12/enterprise_value|376.2872|2009-05-26/enterprise_value|380.446
russ2000_1350|UVSP|200906|78.459|32.412||33.24|56.183|1878.463|231.572|1626.272|1565.076|208.358|152.95|34.788|3.8583|26.8996|20.1483|0.1869|2.5962|14.0217|1.2194||0.7612|4.1344|1.1176|1.6057|13.023|0.21|0.2|25.222||11.211|2.856|2.669|17.173|19.35|12.307|361.6014|20.08|2009-07-07/ev_revenues|4.107|2009-07-21/ev_revenues|4.4009|2009-08-04/ev_revenues|4.1539|2009-08-18/ev_revenues|4.027|2009-07-07/ev_free_cash_flow|14.5168|2009-07-21/ev_free_cash_flow|15.5555|2009-08-04/ev_free_cash_flow|14.6826|2009-08-18/ev_free_cash_flow|14.234|2009-07-08/ps_ratio|2.7313|2009-07-22/ps_ratio|3.1113|2009-08-05/ps_ratio|2.6956|2009-08-19/ps_ratio|2.7258|2009-07-07/pe_ratio|17.7699|2009-07-21/pe_ratio|19.6549|2009-08-04/pe_ratio|18.0708|2009-08-18/pe_ratio|17.2566|2009-07-07/price_to_book_value|1.2551|2009-07-21/price_to_book_value|1.3883|2009-08-04/price_to_book_value|1.2764|2009-08-18/price_to_book_value|1.2189|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|3.9841|2009-07-21/dividend_yield|3.602|2009-08-04/dividend_yield|3.9177|2009-08-18/dividend_yield|4.1026|2009-07-15/percent_of_shares_outstanding|2.0847|2009-07-31/percent_of_shares_outstanding|1.7508|2009-08-14/percent_of_shares_outstanding|1.7009|2009-08-31/percent_of_shares_outstanding|1.6202|2009-07-07/price|20.08|2009-07-21/price|22.21|2009-08-04/price|20.42|2009-08-18/price|19.5|2009-07-07/total_return_price|12.7713|2009-07-21/total_return_price|14.126|2009-08-04/total_return_price|12.9875|2009-08-18/total_return_price|12.4024|2009-07-07/enterprise_value|387.6999|2009-07-21/enterprise_value|415.4404|2009-08-04/enterprise_value|392.128|2009-08-18/enterprise_value|380.1462
russ2000_1350|UVSP|200909|79.092|34.426||33.226|56.029|1849.797|271.579|1557.599|1536.903|268.052|152.305|34.178|4.3347|36.0536|15.3214|0.2224|3.0105|19.2301|1.3583||0.5562|3.6815|-11.3435|1.6048|14.873|0.19|0.2|24.488||9.741|2.95|2.753|17.343|21.73|13.9535|409.189|21.42|2009-10-13/ev_revenues|4.8224|2009-10-27/ev_revenues|4.5728|2009-11-10/ev_revenues|4.0683|2009-11-24/ev_revenues|3.9104|2009-10-13/ev_free_cash_flow|23.8961|2009-10-27/ev_free_cash_flow|22.659|2009-11-10/ev_free_cash_flow|20.1594|2009-11-24/ev_free_cash_flow|19.3768|2009-10-14/ps_ratio|3.0244|2009-10-28/ps_ratio|2.6034|2009-11-11/ps_ratio|2.3687|2009-11-25/ps_ratio|2.1644|2009-10-13/pe_ratio|21.6364|2009-10-27/pe_ratio|20.1515|2009-11-10/pe_ratio|17.1515|2009-11-24/pe_ratio|16.2121|2009-10-13/price_to_book_value|1.3139|2009-10-27/price_to_book_value|1.2237|2009-11-10/price_to_book_value|1.0415|2009-11-24/price_to_book_value|0.9845|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.7348|2009-10-27/dividend_yield|4.01|2009-11-10/dividend_yield|4.7114|2009-11-24/dividend_yield|4.9844|2009-10-15/percent_of_shares_outstanding|1.5801|2009-10-30/percent_of_shares_outstanding|1.766|2009-11-13/percent_of_shares_outstanding|2.1955|2009-11-30/percent_of_shares_outstanding|2.3524|2009-10-13/price|21.42|2009-10-27/price|19.95|2009-11-10/price|16.98|2009-11-24/price|16.05|2009-10-13/total_return_price|13.7544|2009-10-27/total_return_price|12.8105|2009-11-10/total_return_price|10.9034|2009-11-24/total_return_price|10.3062|2009-10-13/enterprise_value|466.8576|2009-10-27/enterprise_value|442.6879|2009-11-10/enterprise_value|393.8552|2009-11-24/enterprise_value|378.5641
russ2000_1350|UVSP|200912|125.59|68.597||34.201|55.97|1817.614|222.673|1574.322|1564.257|267.807|150.507|33.634|4.1617|29.4857|20.6223|0.1524|2.4465|17.7071|1.0753||0.3653|4.5636|-7.7684|2.7214|16.48|0.07|0.2|26.355||11.317|0.677|1.522|16.775|17.53|11.3906|402.8983|16.86|2010-01-05/ev_revenues|3.0756|2010-01-19/ev_revenues|3.2604|2010-02-02/ev_revenues|3.1982|2010-02-16/ev_revenues|3.258|2010-01-05/ev_free_cash_flow|18.1617|2010-01-19/ev_free_cash_flow|19.2533|2010-02-02/ev_free_cash_flow|18.8859|2010-02-16/ev_free_cash_flow|19.2388|2010-01-06/ps_ratio|2.4117|2010-01-20/ps_ratio|2.5569|2010-02-03/ps_ratio|2.5152|2010-02-17/ps_ratio|2.5598|2010-01-05/pe_ratio|21.8961|2010-01-19/pe_ratio|23.3506|2010-02-02/pe_ratio|22.7273|2010-02-16/pe_ratio|23.1948|2010-01-05/price_to_book_value|1.0366|2010-01-19/price_to_book_value|1.1054|2010-02-02/price_to_book_value|1.0823|2010-02-16/price_to_book_value|1.1045|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.745|2010-01-19/dividend_yield|4.4494|2010-02-02/dividend_yield|4.5714|2010-02-16/dividend_yield|4.4793|2010-01-15/percent_of_shares_outstanding|2.7571|2010-01-29/percent_of_shares_outstanding|3.0269|2010-02-12/percent_of_shares_outstanding|3.555|2010-02-26/percent_of_shares_outstanding|3.6005|2010-01-05/price|16.86|2010-01-19/price|17.98|2010-02-02/price|17.5|2010-02-16/price|17.86|2010-01-05/total_return_price|10.9553|2010-01-19/total_return_price|11.683|2010-02-02/total_return_price|11.3711|2010-02-16/total_return_price|11.6051|2010-01-05/enterprise_value|306.8246|2010-01-19/enterprise_value|325.2655|2010-02-02/enterprise_value|319.058|2010-02-16/enterprise_value|325.0203
russ2000_1350|UVSP|201003|88.727|31.576||34.892|55.858|1796.972|193.797|1582.556|1572.681|267.85|149.576|31.363|3.4904|35.2719|20.6111|0.1694|2.8073|25.013|1.1911||0.2678|4.1537|-5.1627|3.3864|16.535|0.18|0.2|25.317||11.092|3.338|2.97|17.105|19.26|12.6439|348.2033|19.07|2010-04-13/ev_revenues|3.5113|2010-04-27/ev_revenues|3.7187|2010-05-11/ev_revenues|3.6294|2010-05-25/ev_revenues|3.3251|2010-04-13/ev_free_cash_flow|20.7956|2010-04-27/ev_free_cash_flow|22.0244|2010-05-11/ev_free_cash_flow|21.4954|2010-05-25/ev_free_cash_flow|19.6928|2010-04-14/ps_ratio|2.983|2010-04-28/ps_ratio|2.998|2010-05-12/ps_ratio|3.0085|2010-05-26/ps_ratio|2.7307|2010-04-13/pe_ratio|29.3385|2010-04-27/pe_ratio|31.2923|2010-05-11/pe_ratio|30.4|2010-05-25/pe_ratio|27.5385|2010-04-13/price_to_book_value|1.1791|2010-04-27/price_to_book_value|1.2577|2010-05-11/price_to_book_value|1.2239|2010-05-25/price_to_book_value|1.1087|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|4.1951|2010-04-27/dividend_yield|3.9331|2010-05-11/dividend_yield|4.0486|2010-05-25/dividend_yield|4.4693|2010-04-15/percent_of_shares_outstanding|3.4847|2010-04-30/percent_of_shares_outstanding|3.5242|2010-05-14/percent_of_shares_outstanding|3.5803|2010-05-28/percent_of_shares_outstanding|3.4273|2010-04-13/price|19.07|2010-04-27/price|20.34|2010-05-11/price|19.76|2010-05-25/price|17.9|2010-04-13/total_return_price|12.5192|2010-04-27/total_return_price|13.3529|2010-05-11/total_return_price|12.9721|2010-05-25/total_return_price|11.7511|2010-04-13/enterprise_value|355.9795|2010-04-27/enterprise_value|377.013|2010-05-11/enterprise_value|367.9585|2010-05-25/enterprise_value|337.1016
russ2000_1350|UVSP|201006|93.583|42.804||34.739|55.776|1819.048|179.157|1619.272|1609.772|269.524|149.859|30.696|3.3267|27.6167|19.7025|0.1451|2.6781|27.5538|1.1093||0.2172|4.4668|-8.9007|3.5698|16.59|0.23|0.2|26.377||11.049|4.561|3.73|18.276|17.91|11.8934|337.2675|17.02|2010-07-06/ev_revenues|2.9074|2010-07-20/ev_revenues|2.8362|2010-08-03/ev_revenues|3.0098|2010-08-17/ev_revenues|2.9352|2010-08-31/ev_revenues|2.7472|2010-07-06/ev_free_cash_flow|24.2548|2010-07-20/ev_free_cash_flow|23.6609|2010-08-03/ev_free_cash_flow|25.109|2010-08-17/ev_free_cash_flow|24.4869|2010-08-31/ev_free_cash_flow|22.9182|2010-07-07/ps_ratio|2.8109|2010-07-21/ps_ratio|2.4839|2010-08-04/ps_ratio|2.7354|2010-08-18/ps_ratio|2.7181|2010-07-06/pe_ratio|25.403|2010-07-20/pe_ratio|24.7463|2010-08-03/pe_ratio|26.2985|2010-08-17/pe_ratio|25.6119|2010-08-31/pe_ratio|23.8806|2010-07-06/price_to_book_value|1.0477|2010-07-20/price_to_book_value|1.0206|2010-08-03/price_to_book_value|1.0866|2010-08-17/price_to_book_value|1.0583|2010-08-31/price_to_book_value|0.9867|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.7004|2010-07-20/dividend_yield|4.8251|2010-08-03/dividend_yield|4.5403|2010-08-17/dividend_yield|4.662|2010-08-31/dividend_yield|5|2010-07-15/percent_of_shares_outstanding|3.4223|2010-07-30/percent_of_shares_outstanding|3.472|2010-08-13/percent_of_shares_outstanding|3.2903|2010-08-31/percent_of_shares_outstanding|3.9058|2010-07-06/price|17.02|2010-07-20/price|16.58|2010-08-03/price|17.62|2010-08-17/price|17.16|2010-08-31/price|16|2010-07-06/total_return_price|11.3024|2010-07-20/total_return_price|11.0102|2010-08-03/total_return_price|11.7008|2010-08-17/total_return_price|11.3954|2010-08-31/total_return_price|10.625|2010-07-06/enterprise_value|298.1157|2010-07-20/enterprise_value|290.8158|2010-08-03/enterprise_value|308.6146|2010-08-17/enterprise_value|300.9687|2010-08-31/enterprise_value|281.6876
russ2000_1350|UVSP|201009|112.832|62.015||35.105|55.369|1843.431|136.046|1686.766|1677.641|270.773|150.506|29.878|2.9871|19.9227|24.9197|0.1166|2.737|26.0896|1.078||0.067|4.5767|14.0993|3.5984|16.621|0.25|0.2|27.849||10.838|5.137|4.147|18.953|17.48|11.7439|306.2876|18.69|2010-10-12/ev_revenues|2.5201|2010-10-26/ev_revenues|2.6222|2010-11-09/ev_revenues|2.5454|2010-11-23/ev_revenues|2.4715|2010-10-12/ev_free_cash_flow|18.8325|2010-10-26/ev_free_cash_flow|19.5951|2010-11-09/ev_free_cash_flow|19.0212|2010-11-23/ev_free_cash_flow|18.4691|2010-10-13/ps_ratio|2.9518|2010-10-27/ps_ratio|2.9486|2010-11-10/ps_ratio|3.0206|2010-11-24/ps_ratio|2.9393|2010-10-12/pe_ratio|25.6027|2010-10-26/pe_ratio|26.4932|2010-11-09/pe_ratio|25.7945|2010-11-23/pe_ratio|25.1507|2010-10-12/price_to_book_value|1.1477|2010-10-26/price_to_book_value|1.1876|2010-11-09/price_to_book_value|1.1575|2010-11-23/price_to_book_value|1.1286|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|4.2804|2010-10-26/dividend_yield|4.1365|2010-11-09/dividend_yield|4.2485|2010-11-23/dividend_yield|4.3573|2010-10-15/percent_of_shares_outstanding|3.3057|2010-10-29/percent_of_shares_outstanding|3.0509|2010-11-15/percent_of_shares_outstanding|2.7403|2010-11-30/percent_of_shares_outstanding|2.8191|2010-10-12/price|18.69|2010-10-26/price|19.34|2010-11-09/price|18.83|2010-11-23/price|18.36|2010-10-12/total_return_price|12.5569|2010-10-26/total_return_price|12.9936|2010-11-09/total_return_price|12.6509|2010-11-23/total_return_price|12.3352|2010-10-12/enterprise_value|266.8748|2010-10-26/enterprise_value|277.6822|2010-11-09/enterprise_value|269.549|2010-11-23/enterprise_value|261.7257
russ2000_1350|UVSP|201012|82.991|29.187||34.605|56.797|1867.669|152.405|1694.645|1686.27|266.224|151.978|29.4|2.6758|20.4961|19.9961|0.1513|3.0643|26.9315|1.2086||0.1239|4.0692|11.4981|2.3564|16.646|0.3|0.2|28.42||10.043|6.002|4.909|19.2|19.66|13.3466|283.3646|19.2|2011-01-04/ev_revenues|2.9958|2011-01-18/ev_revenues|2.9295|2011-02-01/ev_revenues|2.814|2011-02-15/ev_revenues|2.7319|2011-01-04/ev_free_cash_flow|10.1346|2011-01-18/ev_free_cash_flow|9.9103|2011-02-01/ev_free_cash_flow|9.5196|2011-02-15/ev_free_cash_flow|9.242|2011-01-05/ps_ratio|2.9902|2011-01-19/ps_ratio|2.7288|2011-02-02/ps_ratio|2.7012|2011-02-16/ps_ratio|2.6843|2011-01-04/pe_ratio|20|2011-01-18/pe_ratio|19.5521|2011-02-01/pe_ratio|18.6979|2011-02-15/pe_ratio|18.1458|2011-01-04/price_to_book_value|1.2007|2011-01-18/price_to_book_value|1.1738|2011-02-01/price_to_book_value|1.1269|2011-02-15/price_to_book_value|1.0937|2011-01-04/peg_ratio|0.8105|2011-01-18/peg_ratio|0.7924|2011-02-01/peg_ratio|0.7578|2011-02-15/peg_ratio|0.7354|2011-01-04/dividend_yield|4.1667|2011-01-18/dividend_yield|4.2621|2011-02-01/dividend_yield|4.4568|2011-02-15/dividend_yield|4.5924|2011-01-14/percent_of_shares_outstanding|2.2605|2011-01-31/percent_of_shares_outstanding|2.1532|2011-02-15/percent_of_shares_outstanding|2.2865|2011-02-28/percent_of_shares_outstanding|2.3379|2011-01-04/price|19.2|2011-01-18/price|18.77|2011-02-01/price|17.95|2011-02-15/price|17.42|2011-01-04/total_return_price|13.0343|2011-01-18/total_return_price|12.7424|2011-02-01/total_return_price|12.1857|2011-02-15/total_return_price|11.8259|2011-01-04/enterprise_value|323.4354|2011-01-18/enterprise_value|316.2766|2011-02-01/enterprise_value|303.8079|2011-02-15/enterprise_value|294.9494
russ2000_1350|UVSP|201103|112.381|55.249||34.363|56.899|1839.906|145.687|1673.6|1665.225|268.673|152.567|27.734|2.7145|15.0086|9.1829|0.1185|2.7073|18|1.0866|0.7295|0.0312|4.6296|10.61|2.5565|16.712|0.23|0.2|26.575||10.285|4.688|3.862|18.809|17.28|11.8661|293.0638|16.94|2011-04-12/ev_revenues|2.1681|2011-04-26/ev_revenues|2.1022|2011-05-10/ev_revenues|2.0985|2011-05-24/ev_revenues|1.9173|2011-04-12/ev_free_cash_flow|4.463|2011-04-26/ev_free_cash_flow|4.3273|2011-05-10/ev_free_cash_flow|4.3197|2011-05-24/ev_free_cash_flow|3.9466|2011-04-13/ps_ratio|2.5461|2011-04-27/ps_ratio|2.5431|2011-05-11/ps_ratio|2.4532|2011-05-25/ps_ratio|2.3328|2011-04-12/pe_ratio|16.7723|2011-04-26/pe_ratio|16.3465|2011-05-10/pe_ratio|16.297|2011-05-24/pe_ratio|15.1287|2011-04-12/price_to_book_value|1.0558|2011-04-26/price_to_book_value|1.029|2011-05-10/price_to_book_value|1.0275|2011-05-24/price_to_book_value|0.9539|2011-04-12/peg_ratio|0.3028|2011-04-26/peg_ratio|0.2951|2011-05-10/peg_ratio|0.2943|2011-05-24/peg_ratio|0.2732|2011-04-12/dividend_yield|4.7226|2011-04-26/dividend_yield|4.8455|2011-05-10/dividend_yield|4.8603|2011-05-24/dividend_yield|5.2356|2011-04-15/percent_of_shares_outstanding|2.5341|2011-04-29/percent_of_shares_outstanding|2.6639|2011-05-13/percent_of_shares_outstanding|2.7624|2011-05-31/percent_of_shares_outstanding|3.0451|2011-04-12/price|16.94|2011-04-26/price|16.51|2011-05-10/price|16.46|2011-05-24/price|15.28|2011-04-12/total_return_price|11.6326|2011-04-26/total_return_price|11.3374|2011-05-10/total_return_price|11.303|2011-05-24/total_return_price|10.4927|2011-04-12/enterprise_value|236.8015|2011-04-26/enterprise_value|229.6008|2011-05-10/enterprise_value|229.1964|2011-05-24/enterprise_value|209.4052
russ2000_1350|UVSP|201106|92.585|39.214||34.166|56.776|1785.355|135.442|1629.294|1621.294|273.022|153.728|27.265|2.0831|13.2509|4.288|0.1122|2.4258|16.198|1.0213|0.2925|0.0293|4.89|10.0542|3.1298|16.772|0.27|0.2|27.68||10.454|5.715|4.516|18.981|16.36|11.3764|227.5192|16|2011-07-05/ev_revenues|2.1464|2011-07-19/ev_revenues|2.1631|2011-08-02/ev_revenues|1.9369|2011-08-16/ev_revenues|1.7441|2011-08-30/ev_revenues|1.9232|2011-07-05/ev_free_cash_flow|6.0988|2011-07-19/ev_free_cash_flow|6.1462|2011-08-02/ev_free_cash_flow|5.5036|2011-08-16/ev_free_cash_flow|4.9558|2011-08-30/ev_free_cash_flow|5.4647|2011-07-06/ps_ratio|2.4792|2011-07-20/ps_ratio|2.4279|2011-08-03/ps_ratio|2.2618|2011-08-17/ps_ratio|2.0263|2011-08-31/ps_ratio|2.1304|2011-07-05/pe_ratio|15.2381|2011-07-19/pe_ratio|15.3429|2011-08-02/pe_ratio|13.9238|2011-08-16/pe_ratio|12.7143|2011-08-30/pe_ratio|13.8381|2011-07-05/price_to_book_value|0.9832|2011-07-19/price_to_book_value|0.99|2011-08-02/price_to_book_value|0.8984|2011-08-16/price_to_book_value|0.8204|2011-08-30/price_to_book_value|0.8929|2011-07-05/peg_ratio|0.2687|2011-07-19/peg_ratio|0.2705|2011-08-02/peg_ratio|0.2455|2011-08-16/peg_ratio|0.2242|2011-08-30/peg_ratio|0.244|2011-07-05/dividend_yield|5|2011-07-19/dividend_yield|4.9659|2011-08-02/dividend_yield|5.472|2011-08-16/dividend_yield|5.9925|2011-08-30/dividend_yield|5.5058|2011-07-15/percent_of_shares_outstanding|2.7804|2011-07-29/percent_of_shares_outstanding|2.7606|2011-08-15/percent_of_shares_outstanding|2.9715|2011-08-31/percent_of_shares_outstanding|3.2602|2011-07-05/price|16|2011-07-19/price|16.11|2011-08-02/price|14.62|2011-08-16/price|13.35|2011-08-30/price|14.53|2011-07-05/total_return_price|11.126|2011-07-19/total_return_price|11.2025|2011-08-02/total_return_price|10.1664|2011-08-16/total_return_price|9.2833|2011-08-30/total_return_price|10.1038|2011-07-05/enterprise_value|237.2244|2011-07-19/enterprise_value|239.0699|2011-08-02/enterprise_value|214.0716|2011-08-16/enterprise_value|192.7643|2011-08-30/enterprise_value|212.5616
russ2000_1350|UVSP|201109|203.599|147.03||34.132|56.038|1899.028|146.096|1732.313|1725.063|275.099|155.617|27.925|1.7684|4.4894|5.0248|0.0383|1.9432|12.8667|0.8302|0.2269|0.0264|6.4935|11.2108|3.8|16.771|0.31|0.2|27.591||10.635|6.646|5.244|18.616|13.51|9.5402|195.4487|14.87|2011-10-11/ev_revenues|0.9881|2011-10-25/ev_revenues|0.9122|2011-11-08/ev_revenues|1.0928|2011-11-22/ev_revenues|0.844|2011-10-11/ev_free_cash_flow|2.6149|2011-10-25/ev_free_cash_flow|2.4142|2011-11-08/ev_free_cash_flow|2.8919|2011-11-22/ev_free_cash_flow|2.2335|2011-10-12/ps_ratio|2.3495|2011-10-26/ps_ratio|2.257|2011-11-09/ps_ratio|2.1933|2011-11-23/ps_ratio|2.0098|2011-10-11/pe_ratio|13.3964|2011-10-25/pe_ratio|12.9459|2011-11-08/pe_ratio|14.018|2011-11-22/pe_ratio|12.5405|2011-10-11/price_to_book_value|0.9042|2011-10-25/price_to_book_value|0.8738|2011-11-08/price_to_book_value|0.9461|2011-11-22/price_to_book_value|0.8464|2011-10-11/peg_ratio|0.2574|2011-10-25/peg_ratio|0.2487|2011-11-08/peg_ratio|0.2693|2011-11-22/peg_ratio|0.2409|2011-10-05/dividend_yield|5.6738|2011-10-19/dividend_yield|5.4201|2011-11-02/dividend_yield|5.3655|2011-11-16/dividend_yield|5.6778|2011-11-30/dividend_yield|5.291|2011-10-14/percent_of_shares_outstanding|3.7977|2011-10-31/percent_of_shares_outstanding|3.2893|2011-11-15/percent_of_shares_outstanding|3.104|2011-11-30/percent_of_shares_outstanding|3.2174|2011-10-11/price|14.87|2011-10-25/price|14.37|2011-11-08/price|15.56|2011-11-22/price|13.92|2011-10-11/total_return_price|10.5006|2011-10-25/total_return_price|10.1475|2011-11-08/total_return_price|10.9878|2011-11-22/total_return_price|9.8297|2011-10-11/enterprise_value|108.952|2011-10-25/enterprise_value|100.5884|2011-11-08/enterprise_value|120.4937|2011-11-22/enterprise_value|93.0612
russ2000_1350|UVSP|201112|557.554|532.738||34.303|58.039|1933.86|157.134|1776.726|1749.232|272.979|157.566|28.313|0.9957|-13.8079|2.635|-0.1181|2.2691|13.4414|0.9072|0.2582|0.1007|5.5058|5.4873|2.6745|16.716|0.32|0.2|22.207||5.549|6.609|5.26|18.334|14.92|10.6795|109.7883|15.05|2012-01-03/ev_revenues|-2.4398|2012-01-17/ev_revenues|-2.3612|2012-01-31/ev_revenues|-2.4739|2012-02-14/ev_revenues|-2.2148|2012-02-28/ev_revenues|-2.2747|2012-01-03/ev_free_cash_flow|-6.2844|2012-01-17/ev_free_cash_flow|-6.0819|2012-01-31/ev_free_cash_flow|-6.3722|2012-02-14/ev_free_cash_flow|-5.7048|2012-02-28/ev_free_cash_flow|-5.8591|2012-01-04/ps_ratio|2.4104|2012-01-18/ps_ratio|2.5085|2012-02-01/ps_ratio|2.4924|2012-02-15/ps_ratio|2.6147|2012-02-29/ps_ratio|2.5423|2012-01-03/pe_ratio|13.3186|2012-01-17/pe_ratio|13.7522|2012-01-31/pe_ratio|13.0973|2012-02-14/pe_ratio|14.5221|2012-02-28/pe_ratio|14.1681|2012-01-03/price_to_book_value|0.9208|2012-01-17/price_to_book_value|0.9508|2012-01-31/price_to_book_value|0.9079|2012-02-14/price_to_book_value|1.0066|2012-02-28/price_to_book_value|0.9838|2012-01-03/peg_ratio|0.7521|2012-01-17/peg_ratio|0.7766|2012-01-31/peg_ratio|0.7396|2012-02-14/peg_ratio|0.8201|2012-02-28/peg_ratio|0.8001|2012-01-11/dividend_yield|5.148|2012-01-25/dividend_yield|5.3121|2012-02-08/dividend_yield|4.9628|2012-02-22/dividend_yield|4.9597|2012-01-13/percent_of_shares_outstanding|2.5515|2012-01-31/percent_of_shares_outstanding|2.3492|2012-02-15/percent_of_shares_outstanding|2.2363|2012-02-29/percent_of_shares_outstanding|2.1564|2012-01-03/price|15.05|2012-01-17/price|15.54|2012-01-31/price|14.8|2012-02-14/price|16.41|2012-02-28/price|16.01|2012-01-03/total_return_price|10.7726|2012-01-17/total_return_price|11.1233|2012-01-31/total_return_price|10.5936|2012-02-14/total_return_price|11.7461|2012-02-28/total_return_price|11.4597|2012-01-03/enterprise_value|-253.8729|2012-01-17/enterprise_value|-245.6887|2012-01-31/enterprise_value|-257.418|2012-02-14/enterprise_value|-230.4586|2012-02-28/enterprise_value|-236.6891
russ2000_1350|UVSP|201203|156.387|102.911||34.152|58.179|1916.639|164.49|1731.53|1730.03|275.525|159.226|26.85|-2.099|9.129|-5.4065|0.0845|2.7708|15.1327|1.0508|0.8546|0.0236|4.8397|7.5317|2.1709|16.751|0.31|0.2|27.763||10.904|6.209|5.263|18.164|17.1|12.4027|-218.4052|15.61|2012-04-10/ev_revenues|1.5729|2012-04-24/ev_revenues|1.6398|2012-05-08/ev_revenues|1.6861|2012-05-22/ev_revenues|1.5506|2012-04-10/ev_free_cash_flow|7.6082|2012-04-24/ev_free_cash_flow|7.9321|2012-05-08/ev_free_cash_flow|8.1558|2012-05-22/ev_free_cash_flow|7.5002|2012-04-11/ps_ratio|2.5692|2012-04-25/ps_ratio|2.6138|2012-05-09/ps_ratio|2.5644|2012-05-23/ps_ratio|2.4657|2012-04-10/pe_ratio|12.9008|2012-04-24/pe_ratio|13.2479|2012-05-08/pe_ratio|13.4876|2012-05-22/pe_ratio|12.7851|2012-04-10/price_to_book_value|0.9507|2012-04-24/price_to_book_value|0.9763|2012-05-08/price_to_book_value|0.9939|2012-05-22/price_to_book_value|0.9422|2012-04-10/peg_ratio|0.6515|2012-04-24/peg_ratio|0.669|2012-05-08/peg_ratio|0.6811|2012-05-22/peg_ratio|0.6456|2012-04-04/dividend_yield|4.7619|2012-04-18/dividend_yield|5.0094|2012-05-02/dividend_yield|5.0346|2012-05-16/dividend_yield|5|2012-05-30/dividend_yield|5.1914|2012-04-13/percent_of_shares_outstanding|2.3564|2012-04-30/percent_of_shares_outstanding|2.6043|2012-05-15/percent_of_shares_outstanding|2.8172|2012-05-31/percent_of_shares_outstanding|3.0075|2012-04-10/price|15.61|2012-04-24/price|16.03|2012-05-08/price|16.32|2012-05-22/price|15.47|2012-04-10/total_return_price|11.322|2012-04-24/total_return_price|11.6266|2012-05-08/total_return_price|11.837|2012-05-22/total_return_price|11.2205|2012-04-10/enterprise_value|165.531|2012-04-24/enterprise_value|172.5788|2012-05-08/enterprise_value|177.4451|2012-05-22/enterprise_value|163.1818
russ2000_1350|UVSP|201206|156.265|105.944||34.271|62.238|1890.792|145.745|1745.047|1743.922|277.316|160.633|27.158|1.7244|9.3931|8.3409|0.0881|2.6026|13.686|1.0086|0.6911|0.0041|4.9383|6.5622|3.064|16.773|0.28|0.2|24.524||10.113|6.168|4.763|18.147|16.56|12.1665|181.4724|17.25|2012-07-03/ev_revenues|2.0072|2012-07-17/ev_revenues|1.9481|2012-07-31/ev_revenues|1.7872|2012-08-14/ev_revenues|1.7971|2012-08-28/ev_revenues|1.8545|2012-07-03/ev_free_cash_flow|5.5579|2012-07-17/ev_free_cash_flow|5.3942|2012-07-31/ev_free_cash_flow|4.9487|2012-08-14/ev_free_cash_flow|4.976|2012-08-28/ev_free_cash_flow|5.1351|2012-07-05/ps_ratio|2.8177|2012-07-19/ps_ratio|2.734|2012-08-02/ps_ratio|2.5863|2012-08-16/ps_ratio|2.6585|2012-08-30/ps_ratio|2.6388|2012-07-03/pe_ratio|14.1393|2012-07-17/pe_ratio|13.8443|2012-07-31/pe_ratio|13.041|2012-08-14/pe_ratio|13.0902|2012-08-28/pe_ratio|13.377|2012-07-03/price_to_book_value|1.0425|2012-07-17/price_to_book_value|1.0208|2012-07-31/price_to_book_value|0.9615|2012-08-14/price_to_book_value|0.9652|2012-08-28/price_to_book_value|0.9863|2012-07-03/peg_ratio|0.8733|2012-07-17/peg_ratio|0.8551|2012-07-31/peg_ratio|0.8055|2012-08-14/peg_ratio|0.8085|2012-08-28/peg_ratio|0.8262|2012-07-11/dividend_yield|4.7114|2012-07-25/dividend_yield|4.9505|2012-08-08/dividend_yield|4.9536|2012-08-22/dividend_yield|5.0378|2012-07-13/percent_of_shares_outstanding|2.8869|2012-07-31/percent_of_shares_outstanding|2.7693|2012-08-15/percent_of_shares_outstanding|2.6463|2012-08-31/percent_of_shares_outstanding|2.472|2012-07-03/price|17.25|2012-07-17/price|16.89|2012-07-31/price|15.91|2012-08-14/price|15.97|2012-08-28/price|16.32|2012-07-03/total_return_price|12.6735|2012-07-17/total_return_price|12.409|2012-07-31/total_return_price|11.689|2012-08-14/total_return_price|11.7331|2012-08-28/total_return_price|11.9902|2012-07-03/enterprise_value|204.9083|2012-07-17/enterprise_value|198.8747|2012-07-31/enterprise_value|182.45|2012-08-14/enterprise_value|183.4556|2012-08-28/enterprise_value|189.3216
russ2000_1350|UVSP|201209|111.565|63.306||33.7|61.955|1929.873|151.193|1778.68|1777.93|281.589|163.052|27.064|2.1205|12.3402|5.8716|0.1164|3.0081|14.7049|1.0842|0.9082|0.0027|4.5249|5.7852|2.0732|16.82|0.34|0.2|25.675||9.69|7.612|5.77|18.019|17.94|13.3428|216.4726|17.99|2012-10-09/ev_revenues|2.5923|2012-10-23/ev_revenues|2.445|2012-11-06/ev_revenues|2.4366|2012-11-20/ev_revenues|2.2442|2012-10-09/ev_free_cash_flow|8.5948|2012-10-23/ev_free_cash_flow|8.1065|2012-11-06/ev_free_cash_flow|8.0788|2012-11-20/ev_free_cash_flow|7.4406|2012-10-11/ps_ratio|3.0109|2012-10-25/ps_ratio|2.8101|2012-11-08/ps_ratio|2.6461|2012-11-23/ps_ratio|2.713|2012-10-09/pe_ratio|14.392|2012-10-23/pe_ratio|13.688|2012-11-06/pe_ratio|13.648|2012-11-20/pe_ratio|12.728|2012-10-09/price_to_book_value|1.0711|2012-10-23/price_to_book_value|1.0187|2012-11-06/price_to_book_value|1.0157|2012-11-20/price_to_book_value|0.9472|2012-10-09/peg_ratio|1.1411|2012-10-23/peg_ratio|1.0853|2012-11-06/peg_ratio|1.0821|2012-11-20/peg_ratio|1.0091|2012-10-03/dividend_yield|4.4718|2012-10-17/dividend_yield|4.5096|2012-10-31/dividend_yield|4.7253|2012-11-14/dividend_yield|5.0988|2012-11-28/dividend_yield|4.9782|2012-10-15/percent_of_shares_outstanding|1.9696|2012-10-31/percent_of_shares_outstanding|1.9283|2012-11-15/percent_of_shares_outstanding|2.0423|2012-11-30/percent_of_shares_outstanding|2.3385|2012-10-09/price|17.99|2012-10-23/price|17.11|2012-11-06/price|17.06|2012-11-20/price|15.91|2012-10-09/total_return_price|13.38|2012-10-23/total_return_price|12.7255|2012-11-06/total_return_price|12.6883|2012-11-20/total_return_price|11.833|2012-10-09/enterprise_value|259.6671|2012-10-23/enterprise_value|244.9139|2012-11-06/enterprise_value|244.0756|2012-11-20/enterprise_value|224.7957
russ2000_1350|UVSP|201212|594.675|575.846||33.222|62.694|2020.564|134.237|1886.327|1865.333|284.277|164.823|27.059|2.4032|-12.8441|7.9678|-0.1163|2.9373|13.488|1.0038|1.0694|0.0739|4.6756|4.5285|1.7854|16.837|0.3|0.2|26.541||10.013|6.434|5.076|18.15|16.86|12.6922|240.7226|17.94|2013-01-02/ev_revenues|-2.4305|2013-01-16/ev_revenues|-2.5027|2013-01-30/ev_revenues|-2.6311|2013-02-13/ev_revenues|-2.6054|2013-02-25/ev_revenues|-2.6882|2013-01-02/ev_free_cash_flow|-6.9471|2013-01-16/ev_free_cash_flow|-7.1536|2013-01-30/ev_free_cash_flow|-7.5205|2013-02-13/ev_free_cash_flow|-7.447|2013-02-27/ev_free_cash_flow|-7.4678|2013-01-04/ps_ratio|2.8543|2013-01-18/ps_ratio|2.7756|2013-02-01/ps_ratio|2.7241|2013-02-15/ps_ratio|2.6888|2013-01-02/pe_ratio|14.5854|2013-01-16/pe_ratio|14.2195|2013-01-30/pe_ratio|13.5691|2013-02-13/pe_ratio|13.6585|2013-02-27/pe_ratio|13.6341|2013-01-02/price_to_book_value|1.0583|2013-01-16/price_to_book_value|1.0318|2013-01-30/price_to_book_value|0.9846|2013-02-13/price_to_book_value|0.994|2013-02-27/price_to_book_value|0.9914|2013-01-02/peg_ratio|1.6481|2013-01-16/peg_ratio|1.6068|2013-01-30/peg_ratio|1.5333|2013-02-13/peg_ratio|1.5434|2013-02-27/peg_ratio|1.5407|2013-01-09/dividend_yield|4.5584|2013-01-23/dividend_yield|4.6893|2013-02-06/dividend_yield|4.828|2013-02-20/dividend_yield|4.8426|2013-01-15/percent_of_shares_outstanding|1.7493|2013-01-31/percent_of_shares_outstanding|1.6891|2013-02-15/percent_of_shares_outstanding|1.4208|2013-02-28/percent_of_shares_outstanding|1.4191|2013-01-02/price|17.94|2013-01-16/price|17.49|2013-01-30/price|16.69|2013-02-13/price|16.8|2013-02-27/price|16.77|2013-01-02/total_return_price|13.5052|2013-01-16/total_return_price|13.1665|2013-01-30/total_return_price|12.5642|2013-02-13/total_return_price|12.6471|2013-02-27/total_return_price|12.6245|2013-01-02/enterprise_value|-253.9946|2013-01-16/enterprise_value|-261.5412|2013-01-30/enterprise_value|-274.9574|2013-02-13/enterprise_value|-272.2693|2013-02-25/enterprise_value|-280.9272
russ2000_1350|UVSP|201303|570.054|523.677||32.585|63.089|1978.252|143.023|1835.229|1814.61|284.784|166.739|27.1|-2.5162|-10.0467|-7.1552|-0.0933|2.8166|14.187|1.0316|1.6031|0.0724|4.6512|6.2157|1.3531|16.859|0.32|0.2|27.303||10.617|7.108|5.398|17.943|17.45|13.289|-262.9457|17.29|2013-04-08/ev_revenues|-2.1429|2013-04-22/ev_revenues|-2.1268|2013-05-06/ev_revenues|-2.021|2013-05-20/ev_revenues|-1.9151|2013-04-10/ev_free_cash_flow|-6.3396|2013-04-24/ev_free_cash_flow|-6.499|2013-05-08/ev_free_cash_flow|-6.1224|2013-05-22/ev_free_cash_flow|-6.1373|2013-04-15/ps_ratio|2.608|2013-04-29/ps_ratio|2.7761|2013-05-13/ps_ratio|2.857|2013-05-28/ps_ratio|2.9314|2013-04-10/pe_ratio|13.9435|2013-04-24/pe_ratio|13.6855|2013-05-08/pe_ratio|14.3548|2013-05-22/pe_ratio|14.3306|2013-04-10/price_to_book_value|1.0177|2013-04-24/price_to_book_value|0.9989|2013-05-08/price_to_book_value|1.0434|2013-05-22/price_to_book_value|1.0416|2013-04-10/peg_ratio|5.6239|2013-04-24/peg_ratio|5.5198|2013-05-08/peg_ratio|5.7898|2013-05-22/peg_ratio|5.78|2013-04-03/dividend_yield|4.7059|2013-04-17/dividend_yield|4.8455|2013-05-01/dividend_yield|4.7198|2013-05-15/dividend_yield|4.4199|2013-05-29/dividend_yield|4.4321|2013-04-15/percent_of_shares_outstanding|1.402|2013-04-30/percent_of_shares_outstanding|1.571|2013-05-15/percent_of_shares_outstanding|1.5716|2013-05-31/percent_of_shares_outstanding|1.4255|2013-04-10/price|17.29|2013-04-24/price|16.97|2013-05-08/price|17.8|2013-05-22/price|17.77|2013-04-10/total_return_price|13.1672|2013-04-24/total_return_price|12.9235|2013-05-08/total_return_price|13.5556|2013-05-22/total_return_price|13.5327|2013-04-08/enterprise_value|-222.9533|2013-04-22/enterprise_value|-221.277|2013-05-06/enterprise_value|-210.268|2013-05-20/enterprise_value|-199.2509
russ2000_1350|UVSP|201306|546.486|502.589||32.493|65.987|1976.013|82.343|1893.67|1873.051|279.588|168.233|28.45|-1.9183|-7.7738|-5.7105|-0.0726|3.0187|15.0242|1.092|6.0598|0.0737|4.2895|4.6911|1.4945|16.747|0.29|0.2|26.711||10.256|6.367|4.83|18.108|18.63|14.3433|-199.5847|19.68|2013-07-01/ev_revenues|-1.4872|2013-07-15/ev_revenues|-1.3097|2013-07-29/ev_revenues|-1.4464|2013-08-12/ev_revenues|-1.3829|2013-08-26/ev_revenues|-1.4347|2013-07-03/ev_free_cash_flow|-4.8658|2013-07-17/ev_free_cash_flow|-4.459|2013-07-31/ev_free_cash_flow|-4.5466|2013-08-14/ev_free_cash_flow|-4.5941|2013-08-28/ev_free_cash_flow|-5.1593|2013-07-09/ps_ratio|3.234|2013-07-23/ps_ratio|3.2466|2013-08-06/ps_ratio|3.215|2013-08-20/ps_ratio|3.1548|2013-07-03/pe_ratio|15.744|2013-07-17/pe_ratio|16.36|2013-07-31/pe_ratio|16.232|2013-08-14/pe_ratio|16.16|2013-08-28/pe_ratio|15.304|2013-07-03/price_to_book_value|1.1743|2013-07-17/price_to_book_value|1.2202|2013-07-31/price_to_book_value|1.2104|2013-08-14/price_to_book_value|1.205|2013-08-28/price_to_book_value|1.1412|2013-07-03/peg_ratio|6.4026|2013-07-17/peg_ratio|6.6531|2013-07-31/peg_ratio|6.601|2013-08-14/peg_ratio|6.5717|2013-08-28/peg_ratio|6.2236|2013-07-10/dividend_yield|3.8835|2013-07-24/dividend_yield|3.9043|2013-08-07/dividend_yield|3.9545|2013-08-21/dividend_yield|4.004|2013-07-15/percent_of_shares_outstanding|1.4855|2013-07-31/percent_of_shares_outstanding|1.244|2013-08-15/percent_of_shares_outstanding|0.9979|2013-08-30/percent_of_shares_outstanding|1.1916|2013-07-03/price|19.68|2013-07-17/price|20.45|2013-07-31/price|20.29|2013-08-14/price|20.2|2013-08-28/price|19.13|2013-07-03/total_return_price|15.1517|2013-07-17/total_return_price|15.7445|2013-07-31/total_return_price|15.6214|2013-08-14/total_return_price|15.5521|2013-08-28/total_return_price|14.7283|2013-07-01/enterprise_value|-157.9861|2013-07-15/enterprise_value|-139.1344|2013-07-29/enterprise_value|-153.6486|2013-08-12/enterprise_value|-146.903|2013-08-26/enterprise_value|-152.4068
russ2000_1350|UVSP|201309|518.954|472.817||33.797|65.992|1978.242|89.196|1889.046|1889.046|274.754|170.937|35.872|-1.5053|-7.7673|-5.2226|-0.0736|3.0472|15.208|1.134|6.1846|0|4.1602|8.1986|1.0743|16.742|0.36|0.2|29.495||10.712|7.439|6.039|18.319|19.01|14.7917|-159.912|18.54|2013-10-07/ev_revenues|-1.5671|2013-10-21/ev_revenues|-1.4235|2013-11-04/ev_revenues|-1.3415|2013-11-18/ev_revenues|-1.3475|2013-10-09/ev_free_cash_flow|-3.9165|2013-10-23/ev_free_cash_flow|-3.3377|2013-11-06/ev_free_cash_flow|-3.3923|2013-11-20/ev_free_cash_flow|-3.4558|2013-10-01/ps_ratio|2.8999|2013-10-15/ps_ratio|2.8922|2013-10-29/ps_ratio|3.1196|2013-11-12/ps_ratio|3.0326|2013-11-26/ps_ratio|3.1807|2013-10-09/pe_ratio|14.5984|2013-10-23/pe_ratio|15.8189|2013-11-06/pe_ratio|15.7087|2013-11-20/pe_ratio|15.5748|2013-10-09/price_to_book_value|1.0991|2013-10-23/price_to_book_value|1.191|2013-11-06/price_to_book_value|1.1823|2013-11-20/price_to_book_value|1.1723|2013-10-09/peg_ratio|9.124|2013-10-23/peg_ratio|9.8868|2013-11-06/peg_ratio|9.8179|2013-11-20/peg_ratio|9.7343|2013-10-02/dividend_yield|4.2667|2013-10-16/dividend_yield|4.1732|2013-10-30/dividend_yield|3.9584|2013-11-13/dividend_yield|4.01|2013-11-27/dividend_yield|3.815|2013-10-15/percent_of_shares_outstanding|1.0932|2013-10-31/percent_of_shares_outstanding|0.9992|2013-11-15/percent_of_shares_outstanding|0.7727|2013-11-29/percent_of_shares_outstanding|0.8048|2013-10-09/price|18.54|2013-10-23/price|20.09|2013-11-06/price|19.95|2013-11-20/price|19.78|2013-10-09/total_return_price|14.426|2013-10-23/total_return_price|15.632|2013-11-06/total_return_price|15.5231|2013-11-20/total_return_price|15.3908|2013-10-07/enterprise_value|-172.4552|2013-10-21/enterprise_value|-156.6553|2013-11-04/enterprise_value|-147.6375|2013-11-18/enterprise_value|-148.2888
russ2000_1350|UVSP|201312|425.221|405.45||34.129|65.695|1911.053|66.555|1844.498|1844.498|280.506|172.602|35.89|-1.2291|-3.2384|-3.1571|-0.0313|3.2204|16.2047|1.2197|10.128|0|3.7789|7.4792|0.8293|15.538|0.3|0.2|27.225||11.438|5.971|4.922|18.092|20.58|16.1718|-135.2621|20.6|2014-01-13/ev_revenues|-0.8006|2014-01-27/ev_revenues|-0.9197|2014-02-10/ev_revenues|-0.976|2014-02-24/ev_revenues|-0.8612|2014-01-02/ev_free_cash_flow|-2.4139|2014-01-16/ev_free_cash_flow|-3.1618|2014-01-30/ev_free_cash_flow|-3.353|2014-02-13/ev_free_cash_flow|-3.4169|2014-02-27/ev_free_cash_flow|-3.2082|2014-01-07/ps_ratio|3.0404|2014-01-21/ps_ratio|2.8634|2014-02-04/ps_ratio|2.6998|2014-02-18/ps_ratio|2.8128|2014-01-02/pe_ratio|16.2205|2014-01-16/pe_ratio|15.1732|2014-01-30/pe_ratio|14.9055|2014-02-13/pe_ratio|14.8504|2014-02-27/pe_ratio|15.1496|2014-01-02/price_to_book_value|1.1962|2014-01-16/price_to_book_value|1.1189|2014-01-30/price_to_book_value|1.0992|2014-02-13/price_to_book_value|1.0926|2014-02-27/price_to_book_value|1.1141|2014-01-02/peg_ratio|4.9878|2014-01-16/peg_ratio|4.6658|2014-01-30/peg_ratio|4.5834|2014-02-13/peg_ratio|4.5665|2014-02-27/peg_ratio|4.6585|2014-01-09/dividend_yield|4.014|2014-01-23/dividend_yield|4.2941|2014-02-06/dividend_yield|4.4077|2014-02-20/dividend_yield|4.2758|2014-01-15/percent_of_shares_outstanding|0.6763|2014-01-31/percent_of_shares_outstanding|0.8129|2014-02-14/percent_of_shares_outstanding|1.4072|2014-02-28/percent_of_shares_outstanding|1.5259|2014-01-02/price|20.6|2014-01-16/price|19.27|2014-01-30/price|18.93|2014-02-13/price|18.86|2014-02-27/price|19.24|2014-01-02/total_return_price|16.1875|2014-01-16/total_return_price|15.1424|2014-01-30/total_return_price|14.8752|2014-02-13/total_return_price|14.8202|2014-02-27/total_return_price|15.1188|2014-01-13/enterprise_value|-88.6523|2014-01-27/enterprise_value|-101.8454|2014-02-10/enterprise_value|-108.075|2014-02-24/enterprise_value|-95.3654
russ2000_1350|UVSP|201403|426.289|388.055||34.078|76.281|1917.898|78.138|1839.76|1839.76|283.296|175.08|36.622|-0.6162|-2.5385|-2.7484|-0.0248|2.9854|15.7953|1.1616|4.857|0|3.8929|9.0753|1.8449|16.354|0.35|0.2|28.499||11.411|7.731|5.726|17.948|20.06|15.9221|-68.2391|19.55|2014-04-07/ev_revenues|-0.5388|2014-04-21/ev_revenues|-0.602|2014-05-05/ev_revenues|-0.6561|2014-05-19/ev_revenues|-0.6271|2014-04-10/ev_free_cash_flow|-1.8215|2014-04-24/ev_free_cash_flow|-1.8047|2014-05-08/ev_free_cash_flow|-1.9383|2014-05-22/ev_free_cash_flow|-1.8122|2014-04-01/ps_ratio|3.052|2014-04-15/ps_ratio|2.8315|2014-04-29/ps_ratio|2.852|2014-05-13/ps_ratio|2.9119|2014-05-27/ps_ratio|2.9893|2014-04-10/pe_ratio|15.0385|2014-04-24/pe_ratio|15.0692|2014-05-08/pe_ratio|14.8308|2014-05-22/pe_ratio|15.0615|2014-04-10/price_to_book_value|1.1213|2014-04-24/price_to_book_value|1.1236|2014-05-08/price_to_book_value|1.1054|2014-05-22/price_to_book_value|1.1226|2014-04-10/peg_ratio|3.1079|2014-04-24/peg_ratio|3.1143|2014-05-08/peg_ratio|3.065|2014-05-22/peg_ratio|3.1127|2014-04-03/dividend_yield|3.8778|2014-04-17/dividend_yield|4.0343|2014-05-01/dividend_yield|4.0921|2014-05-15/dividend_yield|4.0921|2014-05-29/dividend_yield|3.9409|2014-04-15/percent_of_shares_outstanding|1.9854|2014-04-30/percent_of_shares_outstanding|2.1331|2014-05-15/percent_of_shares_outstanding|2.198|2014-05-30/percent_of_shares_outstanding|2.1686|2014-04-10/price|19.55|2014-04-24/price|19.59|2014-05-08/price|19.28|2014-05-22/price|19.58|2014-04-10/total_return_price|15.5173|2014-04-24/total_return_price|15.5491|2014-05-08/total_return_price|15.303|2014-05-22/total_return_price|15.5411|2014-04-07/enterprise_value|-60.3086|2014-04-21/enterprise_value|-67.377|2014-05-05/enterprise_value|-73.4358|2014-05-19/enterprise_value|-70.1873
russ2000_1350|UVSP|201406|396.611|359.463||34.048|75.82|1910.465|78.231|1832.234|1832.234|286.787|176.911|36.647|-0.2044|-1.0621|-1.497|-0.0105|2.9776|15.6385|1.1656|3.2319|0|3.9506|8.5816|2.4271|16.329|0.31|0.2|27.873||11.22|6.627|5.08|17.744|20.33|16.2937|-23.119|21.21|2014-07-14/ev_revenues|-0.2332|2014-07-28/ev_revenues|-0.4228|2014-08-11/ev_revenues|-0.3964|2014-08-25/ev_revenues|-0.4136|2014-07-03/ev_free_cash_flow|-0.4492|2014-07-17/ev_free_cash_flow|-1.1923|2014-07-31/ev_free_cash_flow|-1.5933|2014-08-14/ev_free_cash_flow|-1.3084|2014-08-28/ev_free_cash_flow|-1.3919|2014-07-08/ps_ratio|2.9827|2014-07-22/ps_ratio|2.8075|2014-08-05/ps_ratio|2.7429|2014-08-19/ps_ratio|2.8018|2014-07-03/pe_ratio|16.0682|2014-07-17/pe_ratio|14.9242|2014-07-31/pe_ratio|14.3333|2014-08-14/pe_ratio|14.7727|2014-08-28/pe_ratio|14.6439|2014-07-03/price_to_book_value|1.2017|2014-07-17/price_to_book_value|1.1161|2014-07-31/price_to_book_value|1.07|2014-08-14/price_to_book_value|1.1028|2014-08-28/price_to_book_value|1.0932|2014-07-03/peg_ratio|2.8693|2014-07-17/peg_ratio|2.665|2014-07-31/peg_ratio|2.5595|2014-08-14/peg_ratio|2.638|2014-08-28/peg_ratio|2.615|2014-07-10/dividend_yield|3.8816|2014-07-24/dividend_yield|4.1645|2014-08-07/dividend_yield|4.1775|2014-08-21/dividend_yield|4.1237|2014-07-15/percent_of_shares_outstanding|2.0906|2014-07-31/percent_of_shares_outstanding|2.1026|2014-08-15/percent_of_shares_outstanding|1.9373|2014-08-29/percent_of_shares_outstanding|1.8898|2014-07-03/price|21.21|2014-07-17/price|19.7|2014-07-31/price|18.92|2014-08-14/price|19.5|2014-08-28/price|19.33|2014-07-03/total_return_price|16.999|2014-07-17/total_return_price|15.7888|2014-07-31/total_return_price|15.1636|2014-08-14/total_return_price|15.6285|2014-08-28/total_return_price|15.4922|2014-07-14/enterprise_value|-26.3688|2014-07-28/enterprise_value|-47.8168|2014-08-11/enterprise_value|-44.8241|2014-08-25/enterprise_value|-46.7703
russ2000_1350|UVSP|201409|409.912|372.71||35.532|80.342|1932.382|72.239|1860.143|1860.143|289.814|179.903|37.154|-0.4638|-3.1226|-1.8831|-0.0309|2.6877|13.8864|1.0366|2.4797|0|4.1863|7.0957|2.2667|16.082|0.38|0.2|28.551||11.812|8.499|6.235|18.241|18.33|14.8457|-52.4468|18.67|2014-10-06/ev_revenues|-0.5739|2014-10-20/ev_revenues|-0.5262|2014-11-03/ev_revenues|-0.3637|2014-11-17/ev_revenues|-0.4433|2014-10-09/ev_free_cash_flow|-3.1532|2014-10-23/ev_free_cash_flow|-2.3188|2014-11-06/ev_free_cash_flow|-1.8627|2014-11-20/ev_free_cash_flow|-2.192|2014-10-14/ps_ratio|2.8554|2014-10-28/ps_ratio|2.93|2014-11-11/ps_ratio|2.9228|2014-11-25/ps_ratio|2.8382|2014-10-09/pe_ratio|13.9328|2014-10-23/pe_ratio|14.7836|2014-11-06/pe_ratio|15.2537|2014-11-20/pe_ratio|14.9179|2014-10-09/price_to_book_value|1.0449|2014-10-23/price_to_book_value|1.1087|2014-11-06/price_to_book_value|1.1436|2014-11-20/price_to_book_value|1.1184|2014-10-09/peg_ratio|2.5278|2014-10-23/peg_ratio|2.6822|2014-11-06/peg_ratio|2.7675|2014-11-20/peg_ratio|2.7065|2014-10-02/dividend_yield|4.2216|2014-10-16/dividend_yield|4.0282|2014-10-30/dividend_yield|3.8911|2014-11-13/dividend_yield|3.9448|2014-11-28/dividend_yield|4.1237|2014-10-15/percent_of_shares_outstanding|2.3667|2014-10-31/percent_of_shares_outstanding|2.1985|2014-11-14/percent_of_shares_outstanding|1.8115|2014-11-28/percent_of_shares_outstanding|1.8202|2014-10-09/price|18.67|2014-10-23/price|19.81|2014-11-06/price|20.44|2014-11-20/price|19.99|2014-10-09/total_return_price|15.121|2014-10-23/total_return_price|16.0443|2014-11-06/total_return_price|16.5546|2014-11-20/total_return_price|16.1901|2014-10-06/enterprise_value|-64.364|2014-10-20/enterprise_value|-59.0113|2014-11-03/enterprise_value|-40.793|2014-11-17/enterprise_value|-49.7112
russ2000_1350|UVSP|201412|376.34|352.848||37.009|79.897|1950.767|89.426|1861.341|1861.341|284.554|181.851|37.147|-0.3811|-1.1031|-2.1846|-0.011|2.8898|14.9254|1.119|2.7079|0|3.9663|5.3551|1.2989|16.076|0.32|0.2|27.98||15.034|6.822|5.19|18.263|20|16.3621|-42.7388|19.99|2015-01-12/ev_revenues|-0.3767|2015-01-26/ev_revenues|-0.3178|2015-02-09/ev_revenues|0.2382|2015-02-23/ev_revenues|0.2052|2015-01-02/ev_free_cash_flow|-1.1844|2015-01-16/ev_free_cash_flow|-1.729|2015-01-30/ev_free_cash_flow|-2.1727|2015-02-13/ev_free_cash_flow|1.1685|2015-02-27/ev_free_cash_flow|1.0926|2015-01-06/ps_ratio|2.8342|2015-01-20/ps_ratio|2.7122|2015-02-03/ps_ratio|2.7524|2015-02-17/ps_ratio|2.7409|2015-01-02/pe_ratio|14.6985|2015-01-16/pe_ratio|14.1029|2015-01-30/pe_ratio|13.6176|2015-02-13/pe_ratio|13.9669|2015-02-27/pe_ratio|13.9632|2015-01-02/price_to_book_value|1.1396|2015-01-16/price_to_book_value|1.0934|2015-01-30/price_to_book_value|1.0558|2015-02-13/price_to_book_value|1.3391|2015-02-27/price_to_book_value|1.3327|2015-01-02/peg_ratio|2.0741|2015-01-16/peg_ratio|1.9901|2015-01-30/peg_ratio|1.9216|2015-02-13/peg_ratio|1.9709|2015-02-27/peg_ratio|1.9704|2015-01-09/dividend_yield|4.0343|2015-01-23/dividend_yield|4.1451|2015-02-06/dividend_yield|4.1732|2015-02-20/dividend_yield|4.2017|2015-01-15/percent_of_shares_outstanding|1.236|2015-01-30/percent_of_shares_outstanding|1.3419|2015-02-13/percent_of_shares_outstanding|1.0835|2015-02-27/percent_of_shares_outstanding|1.0677|2015-01-02/price|19.99|2015-01-16/price|19.18|2015-01-30/price|18.52|2015-02-13/price|18.995|2015-02-27/price|18.99|2015-01-02/total_return_price|16.354|2015-01-16/total_return_price|15.6913|2015-01-30/total_return_price|15.1514|2015-02-13/total_return_price|15.54|2015-02-27/total_return_price|15.5359|2015-01-12/enterprise_value|-42.5288|2015-01-26/enterprise_value|-35.8779|2015-02-09/enterprise_value|26.8897|2015-02-23/enterprise_value|23.1683
russ2000_1350|UVSP|201503|450.038|399.035||40.244|125.983|2397.101|92.997|2304.104|2254.834|360.394|183.976|40.809|0.3007|1.8783|1.5892|0.0154|2.8313|14.4044|1.3748|2.0326|0.1367|4.1537|3.3969|0.9988|19.8|0.31|0.2|34.921||14.086|8.25|6.116|23.304|19.59|16.1975|33.9515|19.57|2015-04-06/ev_revenues|0.376|2015-04-20/ev_revenues|0.3876|2015-05-04/ev_revenues|0.2523|2015-05-18/ev_revenues|0.2787|2015-04-10/ev_free_cash_flow|2.415|2015-04-24/ev_free_cash_flow|2.9548|2015-05-08/ev_free_cash_flow|1.8697|2015-05-22/ev_free_cash_flow|1.77|2015-04-14/ps_ratio|2.8113|2015-04-28/ps_ratio|2.9286|2015-05-12/ps_ratio|2.7412|2015-05-26/ps_ratio|2.7169|2015-04-10/pe_ratio|14.8258|2015-04-24/pe_ratio|15.1515|2015-05-08/pe_ratio|14.6061|2015-05-22/pe_ratio|14.5455|2015-04-10/price_to_book_value|1.0763|2015-04-24/price_to_book_value|1.1|2015-05-08/price_to_book_value|1.0524|2015-05-22/price_to_book_value|1.048|2015-04-10/peg_ratio|9.6367|2015-04-24/peg_ratio|9.8485|2015-05-08/peg_ratio|9.4939|2015-05-22/peg_ratio|9.4545|2015-04-06/dividend_yield|4.0181|2015-04-20/dividend_yield|4.004|2015-05-04/dividend_yield|4.1429|2015-05-18/dividend_yield|4.1089|2015-04-15/percent_of_shares_outstanding|0.9439|2015-04-30/percent_of_shares_outstanding|1.0067|2015-05-15/percent_of_shares_outstanding|1.1839|2015-05-29/percent_of_shares_outstanding|1.2657|2015-04-10/price|19.57|2015-04-24/price|20|2015-05-08/price|19.28|2015-05-22/price|19.2|2015-04-10/total_return_price|16.181|2015-04-24/total_return_price|16.5365|2015-05-08/total_return_price|15.9412|2015-05-22/total_return_price|15.875|2015-04-06/enterprise_value|44.8671|2015-04-20/enterprise_value|46.2546|2015-05-04/enterprise_value|30.109|2015-05-18/enterprise_value|33.2566
russ2000_1350|UVSP|201506|411.03|366.741||40.433|126.065|2424.392|112.063|2312.329|2263.025|356.186|186.53|46.05|0.4122|3.3658|2.7668|0.0291|2.9272|15.1515|1.0917|9.8485|0.1384|3.9448|4.6314|1.158|19.53|0.33|0.2|34.576||12.93|8.758|6.466|23.38|20|16.7106|49.1913|20.11|2015-07-13/ev_revenues|0.6691|2015-07-27/ev_revenues|0.6567|2015-08-10/ev_revenues|0.575|2015-08-24/ev_revenues|0.3848|2015-07-06/ev_free_cash_flow|3.8147|2015-07-20/ev_free_cash_flow|4.2472|2015-08-03/ev_free_cash_flow|3.5241|2015-08-17/ev_free_cash_flow|3.3184|2015-08-31/ev_free_cash_flow|3.0049|2015-07-07/ps_ratio|2.849|2015-07-21/ps_ratio|2.8858|2015-08-04/ps_ratio|2.8461|2015-08-18/ps_ratio|2.7639|2015-07-06/pe_ratio|15.0075|2015-07-20/pe_ratio|15.3358|2015-08-03/pe_ratio|14.8358|2015-08-17/pe_ratio|14.6791|2015-08-31/pe_ratio|14.4403|2015-07-06/price_to_book_value|1.1043|2015-07-20/price_to_book_value|1.1285|2015-08-03/price_to_book_value|1.0881|2015-08-17/price_to_book_value|1.0766|2015-08-31/price_to_book_value|1.0591|2015-07-06/peg_ratio|9.9049|2015-07-20/peg_ratio|10.1216|2015-08-03/peg_ratio|9.7916|2015-08-17/peg_ratio|9.6882|2015-08-31/peg_ratio|9.5306|2015-07-13/dividend_yield|3.8948|2015-07-27/dividend_yield|3.9101|2015-08-10/dividend_yield|4|2015-08-24/dividend_yield|4.2621|2015-07-15/percent_of_shares_outstanding|1.2774|2015-07-31/percent_of_shares_outstanding|1.2986|2015-08-14/percent_of_shares_outstanding|1.4311|2015-08-31/percent_of_shares_outstanding|1.7012|2015-07-06/price|20.11|2015-07-20/price|20.55|2015-08-03/price|19.88|2015-08-17/price|19.67|2015-08-31/price|19.35|2015-07-06/total_return_price|16.8025|2015-07-20/total_return_price|17.1701|2015-08-03/total_return_price|16.6103|2015-08-17/total_return_price|16.4348|2015-08-31/total_return_price|16.1675|2015-07-13/enterprise_value|84.3233|2015-07-27/enterprise_value|82.7586|2015-08-10/enterprise_value|72.469|2015-08-24/enterprise_value|48.4898
russ2000_1350|UVSP|201509|484.202|442.044||41.11|125.725|2492.459|70.254|2422.205|2372.865|359.109|190.159|47.237|0.4312|-0.7061|2.5248|-0.0063|2.6845|14.0746|1.0323|9.2893|0.1374|4.1951|5.2148|1.793|19.368|0.39|0.2|34.046||14.2|10.307|7.528|23.484|18.86|15.9253|54.3384|19.45|2015-10-06/ev_revenues|-0.1536|2015-10-20/ev_revenues|-0.1269|2015-11-03/ev_revenues|0.0264|2015-11-17/ev_revenues|0.114|2015-10-12/ev_free_cash_flow|-0.4421|2015-10-26/ev_free_cash_flow|-0.3067|2015-11-09/ev_free_cash_flow|0.2566|2015-11-23/ev_free_cash_flow|0.4824|2015-10-13/ps_ratio|2.736|2015-10-27/ps_ratio|2.7772|2015-11-10/ps_ratio|2.9393|2015-11-24/ps_ratio|2.9606|2015-10-12/pe_ratio|14.4074|2015-10-26/pe_ratio|14.563|2015-11-09/pe_ratio|15.1926|2015-11-23/pe_ratio|15.4519|2015-10-12/price_to_book_value|1.0563|2015-10-26/price_to_book_value|1.0677|2015-11-09/price_to_book_value|1.1152|2015-11-23/price_to_book_value|1.1342|2015-10-12/peg_ratio|19.3059|2015-10-26/peg_ratio|19.5144|2015-11-09/peg_ratio|20.3581|2015-11-23/peg_ratio|20.7055|2015-10-06/dividend_yield|4.1885|2015-10-20/dividend_yield|4.1494|2015-11-03/dividend_yield|3.9428|2015-11-17/dividend_yield|3.8314|2015-10-15/percent_of_shares_outstanding|1.8107|2015-10-30/percent_of_shares_outstanding|1.5027|2015-11-13/percent_of_shares_outstanding|1.3902|2015-11-30/percent_of_shares_outstanding|1.318|2015-10-12/price|19.45|2015-10-26/price|19.66|2015-11-09/price|20.51|2015-11-23/price|20.86|2015-10-12/total_return_price|16.4234|2015-10-26/total_return_price|16.6008|2015-11-09/total_return_price|17.3185|2015-11-23/total_return_price|17.614|2015-10-06/enterprise_value|-20.2043|2015-10-20/enterprise_value|-16.6939|2015-11-03/enterprise_value|3.4704|2015-11-17/enterprise_value|14.9905
russ2000_1350|UVSP|201512|424.523|390.569||42.156|125.277|2517.877|74.14|2443.737|2394.36|361.574|193.446|46.715|0.1095|3.3165|0.4437|0.0314|2.9592|15.4074|1.1309|20.6459|0.2035|3.8369|3.4974|2.6925|19.393|0.37|0.2|42.8||23.331|9.711|7.158|23.469|20.8|17.7362|14.4048|20.44|2016-01-12/ev_revenues|0.5379|2016-01-26/ev_revenues|0.3871|2016-02-09/ev_revenues|0.4324|2016-02-23/ev_revenues|0.3571|2016-01-04/ev_free_cash_flow|2.4581|2016-01-19/ev_free_cash_flow|1.7225|2016-02-02/ev_free_cash_flow|1.7627|2016-02-16/ev_free_cash_flow|1.8037|2016-01-05/ps_ratio|2.7561|2016-01-19/ps_ratio|2.5587|2016-02-02/ps_ratio|2.5574|2016-02-16/ps_ratio|2.5667|2016-01-04/pe_ratio|14.6|2016-01-19/pe_ratio|13.7|2016-02-02/pe_ratio|13.6929|2016-02-16/pe_ratio|13.7429|2016-01-04/price_to_book_value|1.1041|2016-01-19/price_to_book_value|1.036|2016-02-02/price_to_book_value|1.0398|2016-02-16/price_to_book_value|1.0436|2016-01-04/peg_ratio|4.964|2016-01-19/peg_ratio|4.658|2016-02-02/peg_ratio|4.6556|2016-02-16/peg_ratio|4.6726|2016-01-12/dividend_yield|3.9487|2016-01-26/dividend_yield|4.1819|2016-02-09/dividend_yield|4.1258|2016-02-23/dividend_yield|4.2463|2016-01-15/percent_of_shares_outstanding|3.7017|2016-01-29/percent_of_shares_outstanding|4.0324|2016-02-12/percent_of_shares_outstanding|4.0832|2016-02-29/percent_of_shares_outstanding|4.0333|2016-01-04/price|20.44|2016-01-19/price|19.18|2016-02-02/price|19.17|2016-02-16/price|19.24|2016-01-04/total_return_price|17.4292|2016-01-19/total_return_price|16.3548|2016-02-02/total_return_price|16.3463|2016-02-16/total_return_price|16.4059|2016-01-12/enterprise_value|78.715|2016-01-26/enterprise_value|56.6451|2016-02-09/enterprise_value|63.2821|2016-02-23/enterprise_value|52.2585
russ2000_1350|UVSP|201603|377.055|330.972||43.385|124.753|2457.774|73.999|2383.775|2334.361|367.003|196.827|45.52|0.4227|3.5406|1.7731|0.0356|2.5614|13.7143|1.0407|4.6629|0.1346|4.1386|3.7228|4.6642|19.433|0.37|0.2|35.459||16.448|10.089|7.289|23.523|19.2|16.5394|61.8619|19.34|2016-04-05/ev_revenues|0.6656|2016-04-19/ev_revenues|0.7082|2016-05-03/ev_revenues|0.7141|2016-05-17/ev_revenues|0.6473|2016-05-31/ev_revenues|0.7795|2016-04-12/ev_free_cash_flow|2.8336|2016-04-26/ev_free_cash_flow|3.3468|2016-05-10/ev_free_cash_flow|2.9895|2016-05-24/ev_free_cash_flow|3.0809|2016-04-12/ps_ratio|2.5585|2016-04-26/ps_ratio|2.6776|2016-05-10/ps_ratio|2.5916|2016-05-24/ps_ratio|2.6127|2016-04-12/pe_ratio|13.2466|2016-04-26/pe_ratio|13.863|2016-05-10/pe_ratio|13.4178|2016-05-24/pe_ratio|13.5274|2016-04-12/price_to_book_value|1.0325|2016-04-26/price_to_book_value|1.0805|2016-05-10/price_to_book_value|1.0471|2016-05-24/price_to_book_value|1.0556|2016-04-12/peg_ratio|1.249|2016-04-26/peg_ratio|1.3071|2016-05-10/peg_ratio|1.2651|2016-05-24/peg_ratio|1.2754|2016-04-05/dividend_yield|4.1322|2016-04-19/dividend_yield|4.065|2016-05-03/dividend_yield|4.0609|2016-05-17/dividend_yield|4.1667|2016-05-31/dividend_yield|3.9624|2016-04-15/percent_of_shares_outstanding|5.1643|2016-04-29/percent_of_shares_outstanding|5.335|2016-05-13/percent_of_shares_outstanding|5.438|2016-05-31/percent_of_shares_outstanding|5.7649|2016-04-12/price|19.34|2016-04-26/price|20.24|2016-05-10/price|19.59|2016-05-24/price|19.75|2016-04-12/total_return_price|16.66|2016-04-26/total_return_price|17.4353|2016-05-10/total_return_price|16.8754|2016-05-24/total_return_price|17.0132|2016-04-05/enterprise_value|97.7586|2016-04-19/enterprise_value|104.0283|2016-05-03/enterprise_value|104.8811|2016-05-17/enterprise_value|95.073|2016-05-31/enterprise_value|114.4931
russ2000_1350|UVSP|201606|401.97|298.785||44.437|124.334|2738.457|312.007|2426.534|2377.084|369.16|198.156|46.296|0.7728|14.616|3.6004|0.128|2.7331|14.1507|1.1043|1.3342|0.7732|3.9722|-6.6908|6.0488|19.469|0.27|0.2|35.299||16.541|7.286|5.24|23.661|20.66|17.973|113.5123|20.97|2016-07-12/ev_revenues|2.6578|2016-07-26/ev_revenues|2.8049|2016-08-09/ev_revenues|3.8694|2016-08-23/ev_revenues|3.9558|2016-07-05/ev_free_cash_flow|12.2472|2016-07-19/ev_free_cash_flow|12.6637|2016-08-02/ev_free_cash_flow|17.1941|2016-08-16/ev_free_cash_flow|17.6449|2016-08-30/ev_free_cash_flow|18.4891|2016-07-05/ps_ratio|2.7584|2016-07-19/ps_ratio|2.8491|2016-08-02/ps_ratio|2.8255|2016-08-16/ps_ratio|2.8978|2016-08-30/ps_ratio|3.0333|2016-07-05/pe_ratio|14.9786|2016-07-19/pe_ratio|15.4714|2016-08-02/pe_ratio|15.3429|2016-08-16/pe_ratio|15.7357|2016-08-30/pe_ratio|16.4714|2016-07-05/price_to_book_value|1.111|2016-07-19/price_to_book_value|1.1475|2016-08-02/price_to_book_value|1.5451|2016-08-16/price_to_book_value|1.5847|2016-08-30/price_to_book_value|1.6588|2016-07-05/peg_ratio|3.3452|2016-07-19/peg_ratio|3.4553|2016-08-02/peg_ratio|3.4266|2016-08-16/peg_ratio|3.5143|2016-08-30/peg_ratio|3.6786|2016-07-12/dividend_yield|3.8573|2016-07-26/dividend_yield|3.6613|2016-08-09/dividend_yield|3.6347|2016-08-23/dividend_yield|3.5571|2016-07-15/percent_of_shares_outstanding|2.7858|2016-07-29/percent_of_shares_outstanding|1.8007|2016-08-15/percent_of_shares_outstanding|1.5271|2016-08-31/percent_of_shares_outstanding|1.3897|2016-07-05/price|20.97|2016-07-19/price|21.66|2016-08-02/price|21.48|2016-08-16/price|22.03|2016-08-30/price|23.06|2016-07-05/total_return_price|18.2427|2016-07-19/total_return_price|18.843|2016-08-02/total_return_price|18.6864|2016-08-16/total_return_price|19.1649|2016-08-30/total_return_price|20.0609|2016-07-12/enterprise_value|392.2979|2016-07-26/enterprise_value|414.0073|2016-08-09/enterprise_value|571.145|2016-08-23/enterprise_value|583.8914
russ2000_1350|UVSP|201609|571.308|517.022||62.132|189.223|3631.195|297.045|3334.036|3178.509|509.249|192.908|43.649|4.0943|16.354|18.8251|0.078|3.0872|16.7643|1.6883|3.744|0.4311|3.4394|-1.6405|1.3268|26.341|0.0022|0.2|44.521||19.551|-1.475|0.058|32.869|23.47|20.5951|604.339|23.55|2016-10-04/ev_revenues|2.0209|2016-10-18/ev_revenues|2.0914|2016-11-01/ev_revenues|2.0518|2016-11-15/ev_revenues|2.7495|2016-11-29/ev_revenues|2.8756|2016-10-11/ev_free_cash_flow|14.7934|2016-10-25/ev_free_cash_flow|15.1528|2016-11-08/ev_free_cash_flow|14.3312|2016-11-22/ev_free_cash_flow|19.6057|2016-10-11/ps_ratio|3.1522|2016-10-25/ps_ratio|3.1923|2016-11-08/ps_ratio|3.0986|2016-11-22/ps_ratio|3.6876|2016-10-11/pe_ratio|23.2661|2016-10-25/pe_ratio|23.5625|2016-11-08/pe_ratio|22.8709|2016-11-22/pe_ratio|27.2179|2016-10-11/price_to_book_value|1.2282|2016-10-25/price_to_book_value|1.2438|2016-11-08/price_to_book_value|1.2081|2016-11-22/price_to_book_value|1.4377|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.4438|2016-10-18/dividend_yield|3.3827|2016-11-01/dividend_yield|3.4188|2016-11-15/dividend_yield|2.9038|2016-11-29/dividend_yield|2.8269|2016-10-14/percent_of_shares_outstanding|1.3232|2016-10-31/percent_of_shares_outstanding|1.2637|2016-11-15/percent_of_shares_outstanding|1.3824|2016-11-30/percent_of_shares_outstanding|1.103|2016-10-11/price|23.55|2016-10-25/price|23.85|2016-11-08/price|23.15|2016-11-22/price|27.55|2016-10-11/total_return_price|20.6653|2016-10-25/total_return_price|20.9285|2016-11-08/total_return_price|20.3143|2016-11-22/total_return_price|24.1753|2016-10-04/enterprise_value|319.4566|2016-10-18/enterprise_value|330.6112|2016-11-01/enterprise_value|324.353|2016-11-15/enterprise_value|434.638|2016-11-29/enterprise_value|454.569
russ2000_1350|UVSP|201612|553.705|501.462||63.638|189.21|3725.319|246.143|3479.176|3257.567|505.209|194.516|44.906|3.3547|37.8329|23.6214|0.1744|4.136|34.2495|1.6125||0.8269|2.5682|-5.3623|0.9086|26.441|0.26|0.2|54.909||27.413|7.486|6.918|34.172|30.9|27.3059|530.3069|30.85|2017-01-10/ev_revenues|4.1251|2017-01-24/ev_revenues|4.0626|2017-02-07/ev_revenues|3.7837|2017-02-21/ev_revenues|3.9382|2017-01-03/ev_free_cash_flow|35.65|2017-01-17/ev_free_cash_flow|31.532|2017-01-31/ev_free_cash_flow|32.1958|2017-02-14/ev_free_cash_flow|32.1958|2017-02-28/ev_free_cash_flow|31.8577|2017-01-03/ps_ratio|4.1549|2017-01-17/ps_ratio|3.7239|2017-01-31/ps_ratio|3.7913|2017-02-14/ps_ratio|3.7913|2017-02-28/ps_ratio|3.7509|2017-01-17/pe_ratio|30.6472|2017-01-31/pe_ratio|31.2014|2017-02-14/pe_ratio|31.2014|2017-02-28/pe_ratio|30.8689|2017-01-03/price_to_book_value|1.6237|2017-01-17/price_to_book_value|1.4552|2017-01-31/price_to_book_value|1.4824|2017-02-14/price_to_book_value|1.4824|2017-02-28/price_to_book_value|1.4686|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.7073|2017-01-24/dividend_yield|2.7444|2017-02-07/dividend_yield|2.925|2017-02-21/dividend_yield|2.8269|2017-01-13/percent_of_shares_outstanding|0.8913|2017-01-31/percent_of_shares_outstanding|1.314|2017-02-15/percent_of_shares_outstanding|1.5918|2017-02-28/percent_of_shares_outstanding|1.5187|2017-01-03/price|30.85|2017-01-17/price|27.65|2017-01-31/price|28.15|2017-02-14/price|28.15|2017-02-28/price|27.85|2017-01-03/total_return_price|27.2617|2017-01-17/total_return_price|24.4339|2017-01-31/total_return_price|24.8757|2017-02-14/total_return_price|24.8757|2017-02-28/total_return_price|24.6106|2017-01-10/enterprise_value|702.0348|2017-01-24/enterprise_value|691.399|2017-02-07/enterprise_value|643.9456|2017-02-21/enterprise_value|670.2328
russ2000_1350|UVSP|201703|538.271|489.412||64.811|188.482|3762.051|119.886|3642.165|3365.951|511.88|200.05|44.128|3.6486|24.1109|30.0527|0.1302|3.5623|29.3172|1.3947||0.6947|3.0246|-3.711|1.4835|26.448|0.41|0.2|49.253||21.576|14.778|10.856|34.283|26.45|23.5435|620.9486|26.8|2017-04-04/ev_revenues|3.0526|2017-04-18/ev_revenues|3.2191|2017-05-02/ev_revenues|3.562|2017-05-16/ev_revenues|3.5113|2017-05-30/ev_revenues|3.2649|2017-04-11/ev_free_cash_flow|18.4247|2017-04-25/ev_free_cash_flow|20.286|2017-05-09/ev_free_cash_flow|21.4435|2017-05-23/ev_free_cash_flow|20.1313|2017-04-11/ps_ratio|3.5943|2017-04-25/ps_ratio|3.8893|2017-05-09/ps_ratio|4.0704|2017-05-23/ps_ratio|3.8625|2017-04-11/pe_ratio|28.444|2017-04-25/pe_ratio|30.779|2017-05-09/pe_ratio|32.2118|2017-05-23/pe_ratio|30.5667|2017-04-11/price_to_book_value|1.3951|2017-04-25/price_to_book_value|1.5096|2017-05-09/price_to_book_value|1.5808|2017-05-23/price_to_book_value|1.5001|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.0651|2017-04-18/dividend_yield|2.9358|2017-05-02/dividend_yield|2.7027|2017-05-16/dividend_yield|2.735|2017-05-30/dividend_yield|2.9038|2017-04-13/percent_of_shares_outstanding|1.4301|2017-04-28/percent_of_shares_outstanding|1.4249|2017-05-15/percent_of_shares_outstanding|1.6005|2017-05-31/percent_of_shares_outstanding|1.6906|2017-04-11/price|26.8|2017-04-25/price|29|2017-05-09/price|30.35|2017-05-23/price|28.8|2017-04-11/total_return_price|23.855|2017-04-25/total_return_price|25.8132|2017-05-09/total_return_price|27.0149|2017-05-23/total_return_price|25.6352|2017-04-04/enterprise_value|561.6156|2017-04-18/enterprise_value|592.2579|2017-05-02/enterprise_value|655.3454|2017-05-16/enterprise_value|646.014|2017-05-30/enterprise_value|600.6896
russ2000_1350|UVSP|201706|533.973|486.647||65.581|187.794|3932.221|273.322|3658.899|3348.08|521.306|206.498|43.858|3.533|28.862|20.5546|0.1919|3.9296|31.0974|1.5261||1.0407|2.7211|-8.5841|1.7289|26.477|0.44|0.2|51.309||21.737|15.995|11.778|35.3|29.3|26.2669|650.0132|30.25|2017-07-11/ev_revenues|4.2532|2017-07-25/ev_revenues|4.3199|2017-08-08/ev_revenues|4.2726|2017-08-22/ev_revenues|4.186|2017-07-05/ev_free_cash_flow|23.0736|2017-07-19/ev_free_cash_flow|23.0022|2017-08-02/ev_free_cash_flow|22.9992|2017-08-16/ev_free_cash_flow|22.4999|2017-08-30/ev_free_cash_flow|22.1789|2017-07-05/ps_ratio|3.9972|2017-07-19/ps_ratio|3.984|2017-08-02/ps_ratio|3.984|2017-08-16/ps_ratio|3.8915|2017-08-30/ps_ratio|3.832|2017-07-05/pe_ratio|27.1983|2017-07-19/pe_ratio|27.1084|2017-08-02/pe_ratio|27.1084|2017-08-16/pe_ratio|26.479|2017-08-30/pe_ratio|26.0744|2017-07-05/price_to_book_value|1.5475|2017-07-19/price_to_book_value|1.5424|2017-08-02/price_to_book_value|1.5421|2017-08-16/price_to_book_value|1.5063|2017-08-30/price_to_book_value|1.4833|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.6846|2017-07-25/dividend_yield|2.6403|2017-08-08/dividend_yield|2.6711|2017-08-22/dividend_yield|2.7304|2017-07-14/percent_of_shares_outstanding|1.5797|2017-07-31/percent_of_shares_outstanding|1.6151|2017-08-15/percent_of_shares_outstanding|1.7513|2017-08-31/percent_of_shares_outstanding|1.7845|2017-07-05/price|30.25|2017-07-19/price|30.15|2017-08-02/price|30.15|2017-08-16/price|29.45|2017-08-30/price|29|2017-07-05/total_return_price|27.1186|2017-07-19/total_return_price|27.0289|2017-08-02/total_return_price|27.0289|2017-08-16/total_return_price|26.4014|2017-08-30/total_return_price|25.998|2017-07-11/enterprise_value|850.6044|2017-07-25/enterprise_value|863.9384|2017-08-08/enterprise_value|854.4908|2017-08-22/enterprise_value|837.1591
russ2000_1350|UVSP|201709|523.858|477.77||64.586|187.126|3888.565|69.537|3819.028|3518.59|528.798|212.363|43.953|4.3326|17.381|24.283|0.1603|4.2218|28.7268|1.6342||0.6288|2.6316|2.4765|1.6561|26.542|0.42|0.2|50.996||21.983|15.612|11.196|36.887|31.95|29.0696|866.4897|31.7|2017-10-03/ev_revenues|3.4497|2017-10-17/ev_revenues|3.3528|2017-10-31/ev_revenues|3.0834|2017-11-14/ev_revenues|2.9994|2017-11-28/ev_revenues|3.1738|2017-10-11/ev_free_cash_flow|15.3018|2017-10-25/ev_free_cash_flow|15.4766|2017-11-08/ev_free_cash_flow|13.474|2017-11-22/ev_free_cash_flow|13.7947|2017-10-11/ps_ratio|4.0652|2017-10-25/ps_ratio|4.1036|2017-11-08/ps_ratio|3.6612|2017-11-22/ps_ratio|3.7317|2017-10-11/pe_ratio|20.719|2017-10-25/pe_ratio|20.915|2017-11-08/pe_ratio|18.6601|2017-11-22/pe_ratio|19.0196|2017-10-11/price_to_book_value|1.5989|2017-10-25/price_to_book_value|1.614|2017-11-08/price_to_book_value|1.4407|2017-11-22/price_to_book_value|1.4685|2017-10-11/peg_ratio|0.405|2017-10-25/peg_ratio|0.4089|2017-11-08/peg_ratio|0.3648|2017-11-22/peg_ratio|0.3718|2017-10-03/dividend_yield|2.4883|2017-10-17/dividend_yield|2.5478|2017-10-31/dividend_yield|2.7304|2017-11-14/dividend_yield|2.7923|2017-11-28/dividend_yield|2.6667|2017-10-13/percent_of_shares_outstanding|1.3869|2017-10-31/percent_of_shares_outstanding|1.2805|2017-11-15/percent_of_shares_outstanding|1.7903|2017-11-30/percent_of_shares_outstanding|1.7658|2017-10-11/price|31.7|2017-10-25/price|32|2017-11-08/price|28.55|2017-11-22/price|29.1|2017-10-02/total_return_price|29.0696|2017-10-16/total_return_price|28.7085|2017-10-30/total_return_price|26.0904|2017-11-13/total_return_price|25.8647|2017-11-27/total_return_price|26.0904|2017-10-03/enterprise_value|712.2413|2017-10-17/enterprise_value|692.2378|2017-10-31/enterprise_value|636.6119|2017-11-14/enterprise_value|619.2671|2017-11-28/enterprise_value|655.291
russ2000_1350|UVSP|201712|508.368|466.866||61.797|186.468|3951.488|146.41|3805.078|3554.919|603.374|216.761|43.533|3.338|16.1375|14.8678|0.1562|3.6099|18.3987|1.5613|0.3597|0.5893|2.812|-8.5954|2.005|27.362|0.37|0.2|50.858||22.935|15.426|10.264|36.706|28.15|25.8693|689.1804|27.85|2018-01-09/ev_revenues|3.5444|2018-01-23/ev_revenues|3.5516|2018-02-06/ev_revenues|3.3596|2018-02-20/ev_revenues|3.4361|2018-01-03/ev_free_cash_flow|10.9074|2018-01-17/ev_free_cash_flow|11.1795|2018-01-31/ev_free_cash_flow|10.9874|2018-02-14/ev_free_cash_flow|10.6925|2018-02-28/ev_free_cash_flow|10.7048|2018-01-03/ps_ratio|3.6746|2018-01-17/ps_ratio|3.7538|2018-01-31/ps_ratio|3.6944|2018-02-14/ps_ratio|3.6086|2018-02-28/ps_ratio|3.6152|2018-01-03/pe_ratio|16.9817|2018-01-17/pe_ratio|17.3476|2018-01-31/pe_ratio|17.0732|2018-02-14/pe_ratio|16.6768|2018-02-28/pe_ratio|16.7073|2018-01-03/price_to_book_value|1.354|2018-01-17/price_to_book_value|1.3832|2018-01-31/price_to_book_value|1.3626|2018-02-14/price_to_book_value|1.331|2018-02-28/price_to_book_value|1.3323|2018-01-03/peg_ratio|0.2077|2018-01-17/peg_ratio|0.2121|2018-01-31/peg_ratio|0.2088|2018-02-14/peg_ratio|0.2039|2018-02-28/peg_ratio|0.2043|2018-01-09/dividend_yield|2.8319|2018-01-23/dividend_yield|2.8269|2018-02-06/dividend_yield|2.9685|2018-02-20/dividend_yield|2.9091|2018-01-12/percent_of_shares_outstanding|2.0054|2018-01-31/percent_of_shares_outstanding|1.4373|2018-02-15/percent_of_shares_outstanding|1.6614|2018-02-28/percent_of_shares_outstanding|1.6807|2018-01-03/price|27.85|2018-01-17/price|28.45|2018-01-31/price|28|2018-02-14/price|27.35|2018-02-28/price|27.4|2018-01-09/total_return_price|25.6874|2018-01-23/total_return_price|25.7329|2018-02-06/total_return_price|24.5054|2018-02-20/total_return_price|25.0055|2018-01-09/enterprise_value|717.4349|2018-01-23/enterprise_value|718.9017|2018-02-06/enterprise_value|680.0461|2018-02-20/enterprise_value|695.5218
russ2000_1350|UVSP|201803|471.534|425.418||61.397|185.905|4007.24|259.863|3747.377|3497.293|606.719|228.097|42.466|3.5521|18.5568|10.9315|0.1854|3.6812|17.0122|1.3566|0.208|0.7689|2.8269|-6.6564|1.9279|29.234|0.44|0.2|52.854||23.651|15.676|12.85|37.272|27.9|25.9132|718.9922|27.85|2018-04-03/ev_revenues|4.1727|2018-04-17/ev_revenues|4.1656|2018-05-01/ev_revenues|4.2961|2018-05-15/ev_revenues|4.4174|2018-05-29/ev_revenues|4.3675|2018-04-11/ev_free_cash_flow|12.9861|2018-04-25/ev_free_cash_flow|13.3857|2018-05-09/ev_free_cash_flow|13.8586|2018-05-23/ev_free_cash_flow|13.8364|2018-04-11/ps_ratio|3.7045|2018-04-25/ps_ratio|3.8242|2018-05-09/ps_ratio|3.9639|2018-05-23/ps_ratio|3.9573|2018-04-11/pe_ratio|16.6766|2018-04-25/pe_ratio|17.2156|2018-05-09/pe_ratio|17.8443|2018-05-23/pe_ratio|17.8144|2018-04-11/price_to_book_value|1.3492|2018-04-25/price_to_book_value|1.3928|2018-05-09/price_to_book_value|1.4444|2018-05-23/price_to_book_value|1.4419|2018-04-11/peg_ratio|0.2159|2018-04-25/peg_ratio|0.2229|2018-05-09/peg_ratio|0.231|2018-05-23/peg_ratio|0.2306|2018-04-03/dividend_yield|2.8725|2018-04-17/dividend_yield|2.8777|2018-05-01/dividend_yield|2.7875|2018-05-15/dividend_yield|2.7073|2018-05-29/dividend_yield|2.7397|2018-04-13/percent_of_shares_outstanding|2.2457|2018-04-30/percent_of_shares_outstanding|1.5458|2018-05-15/percent_of_shares_outstanding|1.5452|2018-05-31/percent_of_shares_outstanding|1.3395|2018-04-11/price|27.85|2018-04-25/price|28.75|2018-05-09/price|29.8|2018-05-23/price|29.75|2018-04-03/total_return_price|25.5011|2018-04-17/total_return_price|25.4553|2018-05-01/total_return_price|26.2794|2018-05-15/total_return_price|27.0577|2018-05-29/total_return_price|26.7373|2018-04-03/enterprise_value|859.6564|2018-04-17/enterprise_value|858.1868|2018-05-01/enterprise_value|885.0672|2018-05-15/enterprise_value|910.0629|2018-05-22/enterprise_value|918.885
russ2000_1350|UVSP|201806|467.336|420.747||60.529|185.368|4143.887|273.092|3870.795|3620.786|605.294|226.574|42.295|4.2747|22.4944|13.5033|0.1831|3.8575|17.3653|1.4056|0.2248|0.7961|2.8021|-8.6408|1.225|29.271|0.15|0.2|54.304||23.134|4.548|4.357|38.99|29|26.3275|883.5968|28.25|2018-07-10/ev_revenues|4.2177|2018-07-24/ev_revenues|4.1685|2018-08-07/ev_revenues|4.1752|2018-08-21/ev_revenues|4.358|2018-07-05/ev_free_cash_flow|12.4133|2018-07-19/ev_free_cash_flow|12.1882|2018-08-02/ev_free_cash_flow|12.1871|2018-08-16/ev_free_cash_flow|12.4736|2018-08-30/ev_free_cash_flow|12.4327|2018-07-05/ps_ratio|3.7983|2018-07-19/ps_ratio|3.7243|2018-08-02/ps_ratio|3.7243|2018-08-16/ps_ratio|3.8185|2018-08-30/ps_ratio|3.805|2018-07-05/pe_ratio|20.471|2018-07-19/pe_ratio|20.0725|2018-08-02/pe_ratio|20.0725|2018-08-16/pe_ratio|20.5797|2018-08-30/pe_ratio|20.5072|2018-07-05/price_to_book_value|1.3724|2018-07-19/price_to_book_value|1.3457|2018-08-02/price_to_book_value|1.3456|2018-08-16/price_to_book_value|1.3796|2018-08-30/price_to_book_value|1.3747|2018-07-05/peg_ratio|0.8502|2018-07-19/peg_ratio|0.8336|2018-08-02/peg_ratio|0.8336|2018-08-16/peg_ratio|0.8547|2018-08-30/peg_ratio|0.8517|2018-07-10/dividend_yield|2.8674|2018-07-24/dividend_yield|2.9038|2018-08-07/dividend_yield|2.8986|2018-08-21/dividend_yield|2.7682|2018-07-13/percent_of_shares_outstanding|1.0796|2018-07-31/percent_of_shares_outstanding|1.1187|2018-08-15/percent_of_shares_outstanding|1.1771|2018-08-31/percent_of_shares_outstanding|0.8092|2018-07-05/price|28.25|2018-07-19/price|27.7|2018-08-02/price|27.7|2018-08-16/price|28.4|2018-08-30/price|28.3|2018-07-10/total_return_price|25.7281|2018-07-24/total_return_price|25.4053|2018-08-07/total_return_price|25.4514|2018-08-21/total_return_price|26.6502|2018-07-03/enterprise_value|890.3755|2018-07-17/enterprise_value|869.791|2018-07-31/enterprise_value|863.836|2018-08-14/enterprise_value|878.5379|2018-08-28/enterprise_value|888.8292
russ2000_1350|UVSP|201809|463.868|421.043||60.393|184.964|4187.756|127.764|4059.992|3820.048|614.242|235.658|42.528|4.1681|16.1066|11.696|0.1423|3.563|19.2029|1.2873|0.7975|0.5319|2.9038|-0.153|0.9687|29.318|0.51|0.2|55.284||23.85|18.168|14.964|40.423|26.5|25.5858|852.0745|25.31|2018-10-02/ev_revenues|3.1409|2018-10-16/ev_revenues|2.9906|2018-10-30/ev_revenues|3.0485|2018-11-13/ev_revenues|3.017|2018-11-27/ev_revenues|2.9867|2018-10-11/ev_free_cash_flow|7.7654|2018-10-25/ev_free_cash_flow|7.3052|2018-11-08/ev_free_cash_flow|7.9652|2018-11-23/ev_free_cash_flow|7.5694|2018-10-11/ps_ratio|3.4169|2018-10-25/ps_ratio|3.2401|2018-11-08/ps_ratio|3.5047|2018-11-23/ps_ratio|3.3521|2018-10-11/pe_ratio|17.2177|2018-10-25/pe_ratio|16.3265|2018-11-08/pe_ratio|17.6599|2018-11-23/pe_ratio|16.8912|2018-10-11/price_to_book_value|1.2117|2018-10-25/price_to_book_value|1.149|2018-11-08/price_to_book_value|1.2389|2018-11-23/price_to_book_value|1.185|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|3.0781|2018-10-16/dividend_yield|3.2129|2018-10-30/dividend_yield|3.1596|2018-11-13/dividend_yield|3.1784|2018-11-27/dividend_yield|3.2064|2018-10-15/percent_of_shares_outstanding|0.8579|2018-10-31/percent_of_shares_outstanding|0.8803|2018-11-15/percent_of_shares_outstanding|0.9385|2018-11-30/percent_of_shares_outstanding|1.0674|2018-10-11/price|25.31|2018-10-25/price|24|2018-11-08/price|25.96|2018-11-23/price|24.83|2018-10-02/total_return_price|24.1371|2018-10-16/total_return_price|23.1248|2018-10-30/total_return_price|23.5148|2018-11-13/total_return_price|23.3755|2018-11-27/total_return_price|23.1712|2018-10-09/enterprise_value|679.6609|2018-10-23/enterprise_value|589.087|2018-11-06/enterprise_value|661.4015|2018-11-20/enterprise_value|629.7416
russ2000_1350|UVSP|201812|471.446|437.927||59.559|184.549|4360.214|234.377|4125.837|3885.933|624.133|248.167|45.803|2.4892|12.3285|6.235|0.125|2.8378|14.2993|1.0032||0.6884|3.7506|1.5794|0.862|29.211|0.63|0.2|55.793||22.911|22.294|18.372|41.377|21.02|19.9837|551.1779|22.7|2019-01-09/ev_revenues|3.0484|2019-01-23/ev_revenues|3.0296|2019-02-06/ev_revenues|3.2335|2019-02-20/ev_revenues|3.4463|2019-01-04/ev_free_cash_flow|7.9167|2019-01-18/ev_free_cash_flow|8.0721|2019-02-01/ev_free_cash_flow|8.4888|2019-02-15/ev_free_cash_flow|8.724|2019-01-04/ps_ratio|3.0434|2019-01-18/ps_ratio|3.1024|2019-02-01/ps_ratio|3.2606|2019-02-15/ps_ratio|3.3477|2019-01-04/pe_ratio|13.1214|2019-01-18/pe_ratio|13.3757|2019-02-01/pe_ratio|14.0578|2019-02-15/pe_ratio|14.4335|2019-01-04/price_to_book_value|1.0646|2019-01-18/price_to_book_value|1.0852|2019-02-01/price_to_book_value|1.1406|2019-02-15/price_to_book_value|1.1718|2019-01-04/peg_ratio|2.391|2019-01-18/peg_ratio|2.4374|2019-02-01/peg_ratio|2.5616|2019-02-15/peg_ratio|2.6301|2019-01-09/dividend_yield|3.4767|2019-01-23/dividend_yield|3.498|2019-02-06/dividend_yield|3.28|2019-02-20/dividend_yield|3.0817|2019-01-15/percent_of_shares_outstanding|0.9267|2019-01-31/percent_of_shares_outstanding|1.006|2019-02-15/percent_of_shares_outstanding|0.8817|2019-02-28/percent_of_shares_outstanding|1.1991|2019-01-04/price|22.7|2019-01-18/price|23.14|2019-02-01/price|24.32|2019-02-15/price|24.97|2019-01-09/total_return_price|21.5577|2019-01-23/total_return_price|21.4265|2019-02-06/total_return_price|22.8506|2019-02-20/total_return_price|24.3215|2019-01-02/enterprise_value|632.7777|2019-01-16/enterprise_value|667.9028|2019-01-30/enterprise_value|681.9528|2019-02-13/enterprise_value|701.5643|2019-02-27/enterprise_value|762.357
russ2000_1350|UVSP|201903|422.565|381.789||95.19|184.089|4397.921|115.768|4282.153|4003.153|637.606|256.746|45.941|3.249|12.0379|8.5438|0.1285|3.2793|14.1387|1.1479|2.5764|0.491|3.2666|5.3349|0.958|29.205|0.55|0.2|57.82||25.052|19.578|16.079|41.523|24.46|23.1227|709.0498|25.59|2019-04-03/ev_revenues|2.9434|2019-04-17/ev_revenues|2.9748|2019-05-01/ev_revenues|2.9896|2019-05-15/ev_revenues|2.9726|2019-05-29/ev_revenues|2.9555|2019-04-12/ev_free_cash_flow|8.2766|2019-04-26/ev_free_cash_flow|7.9454|2019-05-10/ev_free_cash_flow|8.1922|2019-05-24/ev_free_cash_flow|8.0924|2019-04-12/ps_ratio|3.3537|2019-04-26/ps_ratio|3.2318|2019-05-10/ps_ratio|3.3209|2019-05-24/ps_ratio|3.2842|2019-04-12/pe_ratio|13.9076|2019-04-26/pe_ratio|13.4022|2019-05-10/pe_ratio|13.7717|2019-05-24/pe_ratio|13.6196|2019-04-12/price_to_book_value|1.1748|2019-04-26/price_to_book_value|1.1321|2019-05-10/price_to_book_value|1.164|2019-05-24/price_to_book_value|1.1511|2019-04-12/peg_ratio|1.3662|2019-04-26/peg_ratio|1.3166|2019-05-10/peg_ratio|1.3529|2019-05-24/peg_ratio|1.3379|2019-04-03/dividend_yield|3.2271|2019-04-17/dividend_yield|3.1962|2019-05-01/dividend_yield|3.1834|2019-05-15/dividend_yield|3.2|2019-05-29/dividend_yield|3.2167|2019-04-15/percent_of_shares_outstanding|0.6996|2019-04-30/percent_of_shares_outstanding|0.5841|2019-05-15/percent_of_shares_outstanding|0.6309|2019-05-31/percent_of_shares_outstanding|0.7072|2019-04-12/price|25.59|2019-04-26/price|24.66|2019-05-10/price|25.34|2019-05-24/price|25.06|2019-04-03/total_return_price|23.406|2019-04-17/total_return_price|23.6326|2019-05-01/total_return_price|23.727|2019-05-15/total_return_price|23.6042|2019-05-29/total_return_price|23.4815|2019-04-10/enterprise_value|668.0828|2019-04-24/enterprise_value|657.5447|2019-05-08/enterprise_value|670.8034|2019-05-22/enterprise_value|671.682
russ2000_1350|UVSP|201906|418.282|377.589||93.8|183.554|4502.628|77.019|4425.609|4122.11|651.67|267.357|45.469|3.0119|10.5632|8.2456|0.135|3.3406|13.8533|1.1708|1.3609|0.4669|3.1621|8.0321|1.0887|29.243|0.56|0.2|58.991||25.895|20.137|16.468|42.635|25.49|24.0892|679.2968|26.42|2019-07-10/ev_revenues|3.0037|2019-07-24/ev_revenues|3.0217|2019-08-07/ev_revenues|2.974|2019-08-21/ev_revenues|2.983|2019-07-05/ev_free_cash_flow|8.9958|2019-07-19/ev_free_cash_flow|8.725|2019-08-02/ev_free_cash_flow|9.0295|2019-08-16/ev_free_cash_flow|8.8188|2019-08-30/ev_free_cash_flow|8.5817|2019-07-05/ps_ratio|3.3904|2019-07-19/ps_ratio|3.298|2019-08-02/ps_ratio|3.4007|2019-08-16/ps_ratio|3.3288|2019-08-30/ps_ratio|3.248|2019-07-05/pe_ratio|11.7422|2019-07-19/pe_ratio|11.4222|2019-08-02/pe_ratio|11.7778|2019-08-16/pe_ratio|11.5289|2019-08-30/pe_ratio|11.2489|2019-07-05/price_to_book_value|1.1877|2019-07-19/price_to_book_value|1.1553|2019-08-02/price_to_book_value|1.1917|2019-08-16/price_to_book_value|1.1665|2019-08-30/price_to_book_value|1.1382|2019-07-05/peg_ratio|0.1863|2019-07-19/peg_ratio|0.1812|2019-08-02/peg_ratio|0.1868|2019-08-16/peg_ratio|0.1829|2019-08-30/peg_ratio|0.1784|2019-07-10/dividend_yield|3.0924|2019-07-24/dividend_yield|3.0757|2019-08-07/dividend_yield|3.1213|2019-08-21/dividend_yield|3.1128|2019-07-15/percent_of_shares_outstanding|0.9481|2019-07-31/percent_of_shares_outstanding|0.7423|2019-08-15/percent_of_shares_outstanding|0.9898|2019-08-30/percent_of_shares_outstanding|1.0748|2019-07-05/price|26.42|2019-07-19/price|25.7|2019-08-02/price|26.5|2019-08-16/price|25.94|2019-08-30/price|25.31|2019-07-10/total_return_price|24.632|2019-07-24/total_return_price|24.7653|2019-08-07/total_return_price|24.4035|2019-08-21/total_return_price|24.4701|2019-07-03/enterprise_value|693.2995|2019-07-17/enterprise_value|676.0155|2019-07-31/enterprise_value|731.3783|2019-08-14/enterprise_value|678.0425|2019-08-28/enterprise_value|660.4592
russ2000_1350|UVSP|201909|527.635|487.477||92.136|183.081|4689.312|58.32|4630.992|4337.991|664.299|279.158|45.191|3.0358|7.7885|8.6194|0.0998|3.2608|11.2933|1.1427|0.1841|0.4122|3.064|9.4184|1.1056|29.285|0.6|0.2|59.244||25.523|21.444|17.662|42.645|25.41|25.0619|692.9882|24.7|2019-10-02/ev_revenues|2.204|2019-10-16/ev_revenues|2.2065|2019-10-30/ev_revenues|2.3531|2019-11-13/ev_revenues|2.3762|2019-11-27/ev_revenues|2.4129|2019-10-11/ev_free_cash_flow|6.6769|2019-10-25/ev_free_cash_flow|7.0067|2019-11-08/ev_free_cash_flow|7.1956|2019-11-22/ev_free_cash_flow|6.9731|2019-10-11/ps_ratio|3.1147|2019-10-25/ps_ratio|3.2231|2019-11-08/ps_ratio|3.2836|2019-11-22/ps_ratio|3.2105|2019-10-11/pe_ratio|10.5556|2019-10-25/pe_ratio|10.9231|2019-11-08/pe_ratio|11.1282|2019-11-22/pe_ratio|10.8803|2019-10-11/price_to_book_value|1.0899|2019-10-25/price_to_book_value|1.1278|2019-11-08/price_to_book_value|1.1496|2019-11-22/price_to_book_value|1.124|2019-10-02/peg_ratio|0.1785|2019-10-16/peg_ratio|0.1786|2019-10-30/peg_ratio|0.187|2019-11-13/peg_ratio|0.1882|2019-11-27/peg_ratio|0.1903|2019-10-02/dividend_yield|3.2362|2019-10-16/dividend_yield|3.2336|2019-10-30/dividend_yield|3.0888|2019-11-13/dividend_yield|3.0687|2019-11-27/dividend_yield|3.0349|2019-10-15/percent_of_shares_outstanding|1.0263|2019-10-31/percent_of_shares_outstanding|0.8627|2019-11-15/percent_of_shares_outstanding|0.8042|2019-11-29/percent_of_shares_outstanding|0.7836|2019-10-11/price|24.7|2019-10-25/price|25.56|2019-11-08/price|26.04|2019-11-22/price|25.46|2019-10-02/total_return_price|23.7277|2019-10-16/total_return_price|23.7469|2019-10-30/total_return_price|24.8604|2019-11-13/total_return_price|25.0235|2019-11-27/total_return_price|25.3019|2019-10-09/enterprise_value|497.4992|2019-10-23/enterprise_value|528.5705|2019-11-06/enterprise_value|555.1774|2019-11-20/enterprise_value|536.2617
russ2000_1350|UVSP|201912|407.46|372.052||91.094|182.843|4705.802|63.194|4642.608|4360.075|675.122|288.803|44.734|2.466|10.3033|7.6483|0.1258|3.4324|11.6325|1.2017|0.1934|0.3904|2.9873|4.8544|0.9251|29.315|0.53|0.2|58.599||25.588|18.894|15.51|42.429|27.22|25.8938|591.1026|26.43|2020-01-09/ev_revenues|2.8581|2020-01-23/ev_revenues|2.7719|2020-02-06/ev_revenues|2.7156|2020-02-20/ev_revenues|2.7296|2020-01-03/ev_free_cash_flow|9.4319|2020-01-17/ev_free_cash_flow|9.6145|2020-01-31/ev_free_cash_flow|8.7722|2020-02-14/ev_free_cash_flow|9.134|2020-02-28/ev_free_cash_flow|8.1793|2020-01-03/ps_ratio|3.2959|2020-01-17/ps_ratio|3.3508|2020-01-31/ps_ratio|3.0976|2020-02-14/ps_ratio|3.2049|2020-02-28/ps_ratio|2.918|2020-01-03/pe_ratio|11.7991|2020-01-17/pe_ratio|11.9955|2020-01-31/pe_ratio|11.0893|2020-02-14/pe_ratio|11.4732|2020-02-28/pe_ratio|10.4464|2020-01-03/price_to_book_value|1.1484|2020-01-17/price_to_book_value|1.1675|2020-01-31/price_to_book_value|1.0793|2020-02-14/price_to_book_value|1.1172|2020-02-28/price_to_book_value|1.0172|2020-01-09/peg_ratio|0.4022|2020-01-23/peg_ratio|0.3918|2020-02-06/peg_ratio|0.3849|2020-02-20/peg_ratio|0.3865|2020-01-09/dividend_yield|3.012|2020-01-23/dividend_yield|3.0924|2020-02-06/dividend_yield|3.1471|2020-02-20/dividend_yield|3.1348|2020-01-15/percent_of_shares_outstanding|1.1258|2020-01-31/percent_of_shares_outstanding|1.2255|2020-02-14/percent_of_shares_outstanding|1.2437|2020-02-28/percent_of_shares_outstanding|1.2714|2020-01-03/price|26.43|2020-01-17/price|26.87|2020-01-31/price|24.84|2020-02-14/price|25.7|2020-02-28/price|23.4|2020-01-09/total_return_price|25.6811|2020-01-23/total_return_price|25.0139|2020-02-06/total_return_price|24.5788|2020-02-20/total_return_price|24.6755|2020-01-02/enterprise_value|672.4311|2020-01-16/enterprise_value|682.4048|2020-01-30/enterprise_value|633.416|2020-02-13/enterprise_value|650.4301|2020-02-27/enterprise_value|582.6965
russ2000_1350|UVSP|202003|431.33|381.788||90.468|182.332|4813.217|63.047|4750.17|4407.303|651.551|272.478|48.522|1.5027|8.2718|4.9208|0.0764|1.9391|6.192|0.6029|0.2421|0.4963|5.0923|10.5315|1.1321|29.283|0.03|0.2|60.852||27.502|0.232|0.838|42.468|15.55|15.3276|349.9644|16.695|2020-04-02/ev_revenues|1.6745|2020-04-16/ev_revenues|1.542|2020-04-30/ev_revenues|1.9277|2020-05-14/ev_revenues|1.4991|2020-05-28/ev_revenues|1.8282|2020-04-13/ev_free_cash_flow|6.5748|2020-04-27/ev_free_cash_flow|6.5771|2020-05-11/ev_free_cash_flow|6.1484|2020-05-26/ev_free_cash_flow|6.2917|2020-04-13/ps_ratio|2.0567|2020-04-27/ps_ratio|2.0573|2020-05-11/ps_ratio|1.9378|2020-05-26/ps_ratio|1.9773|2020-04-06/pe_ratio|8.9419|2020-04-20/pe_ratio|8.9767|2020-05-04/pe_ratio|9.75|2020-05-18/pe_ratio|9.1977|2020-04-06/price_to_book_value|0.6884|2020-04-20/price_to_book_value|0.6911|2020-05-04/price_to_book_value|0.7512|2020-05-18/price_to_book_value|0.7087|2020-04-02/dividend_yield|5.1118|2020-04-16/dividend_yield|5.4907|2020-04-30/dividend_yield|4.5198|2020-05-14/dividend_yield|5.6298|2020-05-28/dividend_yield|4.7365|2020-04-15/percent_of_shares_outstanding|1.1698|2020-04-30/percent_of_shares_outstanding|1.4035|2020-05-15/percent_of_shares_outstanding|1.0912|2020-05-29/percent_of_shares_outstanding|1.2365|2020-04-13/price|16.695|2020-04-27/price|16.7|2020-05-11/price|15.73|2020-05-26/price|16.05|2020-04-02/total_return_price|15.2691|2020-04-16/total_return_price|14.2154|2020-04-30/total_return_price|17.2692|2020-05-14/total_return_price|13.8642|2020-05-28/total_return_price|16.4789|2020-04-09/enterprise_value|444.9594|2020-04-23/enterprise_value|388.0881|2020-05-07/enterprise_value|398.94|2020-05-21/enterprise_value|398.6481
russ2000_1350|UVSP|202006|608.846|542.73||90.048|181.657|5470.439|258.741|5211.698|4869.329|654.873|268.751|47.883|1.6103|12.3095|6.0275|0.0725|1.9046|9.0465|0.697||0.7875|5.2928|-2.513|1.7166|29.164|0.07|0.2|61.518||25.6|1.821|2.085|43.518|15.46|14.9287|401.8587|14.42|2020-07-09/ev_revenues|1.5603|2020-07-23/ev_revenues|1.8185|2020-08-06/ev_revenues|1.8173|2020-08-20/ev_revenues|1.8465|2020-07-07/ev_free_cash_flow|6.1117|2020-07-21/ev_free_cash_flow|6.5737|2020-08-04/ev_free_cash_flow|6.5887|2020-08-18/ev_free_cash_flow|7.0691|2020-07-07/ps_ratio|1.7566|2020-07-09/ps_ratio|1.6762|2020-07-23/ps_ratio|1.9332|2020-08-06/ps_ratio|1.932|2020-08-20/ps_ratio|1.9612|2020-07-13/pe_ratio|12.0081|2020-07-27/pe_ratio|12.3171|2020-08-10/pe_ratio|13.8699|2020-08-24/pe_ratio|13.2846|2020-07-13/price_to_book_value|0.6586|2020-07-27/price_to_book_value|0.6761|2020-08-10/price_to_book_value|0.7614|2020-08-24/price_to_book_value|0.7292|2020-07-09/dividend_yield|5.814|2020-07-23/dividend_yield|5.041|2020-08-06/dividend_yield|5.0441|2020-08-20/dividend_yield|4.9689|2020-07-15/percent_of_shares_outstanding|1.6234|2020-07-31/percent_of_shares_outstanding|1.4249|2020-08-14/percent_of_shares_outstanding|2.1368|2020-08-31/percent_of_shares_outstanding|1.5106|2020-07-07/price|14.42|2020-07-21/price|15.44|2020-08-04/price|15.46|2020-08-18/price|16.52|2020-07-09/total_return_price|13.5904|2020-07-23/total_return_price|15.6744|2020-08-06/total_return_price|15.6646|2020-08-20/total_return_price|15.9016|2020-07-02/enterprise_value|411.022|2020-07-16/enterprise_value|418.9065|2020-07-30/enterprise_value|425.4213|2020-08-13/enterprise_value|472.7686|2020-08-27/enterprise_value|453.4789
russ2000_1350|UVSP|202009|||||||||||||1.7734||6.1127||1.8881|11.6707|0.6407|||5.1613||1.4048||||||||||14.41|15.5|388.0111|15.45|2020-10-01/ev_revenues|1.6396|2020-10-15/ev_revenues|1.7674|2020-10-22/ev_revenues|1.8963|2020-10-13/ev_free_cash_flow|6.5841|2020-10-22/ev_free_cash_flow|7.0646|2020-10-01/ps_ratio|1.7541|2020-10-15/ps_ratio|1.8821|2020-10-23/ps_ratio|2.0039|2020-10-06/pe_ratio|12.6829|2020-10-20/pe_ratio|12.6341|2020-10-23/pe_ratio|13.374|2020-10-06/price_to_book_value|0.6962|2020-10-20/price_to_book_value|0.6935|2020-10-23/price_to_book_value|0.7341|2020-10-01/dividend_yield|5.5556|2020-10-15/dividend_yield|5.178|2020-10-23/dividend_yield|4.8632|2020-10-13/price|15.45|2020-10-23/price|16.45|2020-10-01/total_return_price|14.4|2020-10-15/total_return_price|15.45|2020-10-23/total_return_price|16.45|2020-10-08/enterprise_value|436.8197|2020-10-22/enterprise_value|455.5248