russ2000_1107|UTL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1107|UTL|Long Name|Unitil Corp Total Current Assets (Quarterly) (USD)|Unitil Corp Cash and Short Term Investments (Quarterly) (USD)|Unitil Corp Inventories (Quarterly) (USD)|Unitil Corp Net PP&E (Quarterly) (USD)|Unitil Corp Goodwill and Intangibles (Quarterly) (USD)|Unitil Corp Total Liabilities (Quarterly) (USD)|Unitil Corp Total Current Liabilities (Quarterly) (USD)|Unitil Corp Total Long Term Liabilities (Quarterly) (USD)|Unitil Corp Total Deposits (Quarterly) (USD)|Unitil Corp Book Value (Quarterly) (USD)|Unitil Corp Retained Earnings (Quarterly) (USD)|Unitil Corp Treasury Stock (Quarterly) (USD)|Unitil Corp EV to Revenues|Unitil Corp EV to Earnings|Unitil Corp EV to Free Cash Flow|Unitil Corp EV to Assets (Quarterly)|Unitil Corp PS Ratio|Unitil Corp PE Ratio|Unitil Corp Price to Book Value|Unitil Corp PEG Ratio|Unitil Corp Debt to Equity Ratio|Unitil Corp Dividend Yield|Unitil Corp Shareholder Yield (TTM)|Unitil Corp Percent of Shares Outstanding Short|Unitil Corp Average Diluted Shares Outstanding (Quarterly)|Unitil Corp EPS Diluted (Quarterly) (USD)|Unitil Corp Dividend Per Share (Quarterly) (USD)|Unitil Corp Revenue (Quarterly) (USD)|Unitil Corp Gross Profit (Quarterly) (USD)|Unitil Corp SG&A Expense (Quarterly) (USD)|Unitil Corp Pre-Tax Income (Quarterly) (USD)|Unitil Corp Net Income (Quarterly) (USD)|Unitil Corp Net Interest Income (Quarterly) (USD)|Unitil Corp Price (USD)|Unitil Corp Total Return Price (USD)|Unitil Corp Enterprise Value (USD)||
russ2000_1107|UTL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1107|UTL|198403||||||||||||||||||||||||||0.35||14.4||||0.6||||||
russ2000_1107|UTL|198406||||||||||||||||||||||||||0.22||11.2||||0.3||||||
russ2000_1107|UTL|198409||||||||||||||||||||||||||0.35||14.4||||0.6||||||
russ2000_1107|UTL|198412|||||||||||||||||||||||||1.516|||13.5||||0.5||||||
russ2000_1107|UTL|198503|||||||||||||||||||||||||1.516|0.32|0.2|14.6||||0.5||8.2771|1.2091||8.446|1985-04-30/price|8.446|1985-05-31/price|8.7275|1985-04-30/total_return_price|1.2338|1985-05-31/total_return_price|1.2749
russ2000_1107|UTL|198506|||||||||||||||||0.2514||||||||1.516|0.49|0.2|10.8||||0.8||8.8401|1.3212||9.1217|1985-07-03/ps_ratio|0.237|1985-07-05/ps_ratio|0.237|1985-07-31/ps_ratio|0.2594|1985-08-30/ps_ratio|0.2723|1985-07-31/price|9.1217|1985-08-30/price|9.5722|1985-07-31/total_return_price|1.3633|1985-08-30/total_return_price|1.4306
russ2000_1107|UTL|198509|||||||||||||||||0.2808||||||||1.516|0.32|0|14.6||||0.5||9.9099|1.4811||9.5722|1985-10-31/ps_ratio|0.2712|1985-11-29/ps_ratio|0.2744|1985-10-31/price|9.5722|1985-11-29/price|9.6847|1985-10-31/total_return_price|1.4624|1985-11-29/total_return_price|1.4796
russ2000_1107|UTL|198512|||||||||||||||||0.3025||||||||1.518||0.215|14.2||||0.6||10.8108|1.6516||11.205|1986-01-31/ps_ratio|0.3135|1986-02-28/ps_ratio|0.3245|1986-01-31/price|11.205|1986-02-28/price|11.5991|1986-01-31/total_return_price|1.7446|1986-02-28/total_return_price|1.806
russ2000_1107|UTL|198603|||||||||||||||||0.3856||||||||1.518|0.47|0.215|16||||0.7||14.1329|2.2005||15.8221|1986-04-30/ps_ratio|0.4317|1986-05-30/ps_ratio|0.4209|1986-04-28/dividend_yield|5.4232|1986-05-12/dividend_yield|5.818|1986-05-27/dividend_yield|5.4622|1986-04-30/price|15.8221|1986-05-30/price|15.428|1986-04-30/total_return_price|2.4991|1986-05-30/total_return_price|2.4368
russ2000_1107|UTL|198606|||||||||||||||||0.4221|||||5.7302|||1.52|0.35|0.225|11.7||||0.6||15.7095|2.4813||16.0473|1986-07-31/ps_ratio|0.4311|1986-08-29/ps_ratio|0.4236|1986-07-08/dividend_yield|5.6033|1986-07-22/dividend_yield|5.2362|1986-08-05/dividend_yield|5.4267|1986-08-19/dividend_yield|5.5422|1986-07-31/price|16.0473|1986-08-29/price|15.7658|1986-07-31/total_return_price|2.5697|1986-08-29/total_return_price|2.5246
russ2000_1107|UTL|198609|||||||||||||||||0.4092|||||5.9201|||1.522|0.32|0.225|13.3||||0.5||14.8649|2.3803||14.1892|1986-10-31/ps_ratio|0.3906|1986-11-28/ps_ratio|0.3844|1986-10-14/dividend_yield|5.9201|1986-10-28/dividend_yield|6.2725|1986-11-11/dividend_yield|6.1266|1986-11-25/dividend_yield|6.348|1986-10-31/price|14.1892|1986-11-28/price|13.964|1986-10-31/total_return_price|2.3085|1986-11-28/total_return_price|2.2718
russ2000_1107|UTL|198612|||||||||||||||||0.3591|||||6.7549|||1.53||0.225|13.9||||0.6||12.9505|2.1069||13.964|1987-01-30/ps_ratio|0.3873|1987-02-27/ps_ratio|0.4185|1987-01-06/dividend_yield|6.8724|1987-01-20/dividend_yield|6.033|1987-02-03/dividend_yield|6.5169|1987-02-17/dividend_yield|6.3132|1987-01-30/price|13.964|1987-02-27/price|15.0901|1987-01-30/total_return_price|2.309|1987-02-27/total_return_price|2.4952
russ2000_1107|UTL|198703|||||||||||||||||0.385|||||6.3132|||1.528|0.57|0.235|18.2||||0.9||14.4144|2.3835||13.7951|1987-04-30/ps_ratio|0.3684|1987-05-29/ps_ratio|0.3805|1987-04-14/dividend_yield|6.7907|1987-04-28/dividend_yield|6.6692|1987-05-12/dividend_yield|6.6152|1987-05-26/dividend_yield|6.6692|1987-04-30/price|13.7951|1987-05-29/price|14.2455|1987-04-30/total_return_price|2.3206|1987-05-29/total_return_price|2.3964
russ2000_1107|UTL|198706|||||||||||||||||0.3678|||||6.2844|||1.53|0.35|0.235|15.4||||0.6||14.6396|2.4627||14.8086|1987-07-31/ps_ratio|0.372|1987-08-31/ps_ratio|0.3819|1987-07-07/dividend_yield|6.2364|1987-07-21/dividend_yield|6.1892|1987-08-04/dividend_yield|6.2803|1987-08-18/dividend_yield|6.1402|1987-07-31/price|14.8086|1987-08-31/price|15.2027|1987-07-31/total_return_price|2.5313|1987-08-31/total_return_price|2.5987
russ2000_1107|UTL|198709|||||||||||||||||0.3659|||||6.1174|||1.532|0.27|0.235|15.6||||0.5||15.0901|2.5794||13.7387|1987-10-30/ps_ratio|0.3331|1987-11-30/ps_ratio|0.3277|1987-10-13/dividend_yield|6.1631|1987-10-27/dividend_yield|6.7142|1987-11-10/dividend_yield|6.9149|1987-11-24/dividend_yield|6.8586|1987-10-30/price|13.7387|1987-11-30/price|13.5135|1987-10-30/total_return_price|2.3907|1987-11-30/total_return_price|2.3515
russ2000_1107|UTL|198712|||||||||||||||||0.3067|||||7.0301|||1.538||0.245|16.9||||0.5||13.232|2.3025||13.6262|1988-01-29/ps_ratio|0.3158|1988-02-29/ps_ratio|0.3067|1988-01-05/dividend_yield|7.001|1988-01-19/dividend_yield|6.8586|1988-02-02/dividend_yield|7.0746|1988-02-16/dividend_yield|7.1638|1988-01-29/price|13.6262|1988-02-29/price|13.232|1988-01-29/total_return_price|2.4135|1988-02-29/total_return_price|2.3437
russ2000_1107|UTL|198803|||||||||||||||||0.3107|||||7.2245|||1.534|0.52|0.245|18.8||||0.8||13.5135|2.3935||13.4572|1988-04-29/ps_ratio|0.3094|1988-05-31/ps_ratio|0.2977|1988-04-12/dividend_yield|7.2245|1988-04-26/dividend_yield|7.2245|1988-05-10/dividend_yield|7.375|1988-05-24/dividend_yield|7.5674|1988-04-29/price|13.4572|1988-05-31/price|12.9505|1988-04-29/total_return_price|2.4302|1988-05-31/total_return_price|2.3387
russ2000_1107|UTL|198806|||||||||||||||||0.284|||||7.7013|||1.538|0.37|0.255|16.9||||0.6||12.6126|2.2777||12.5|1988-07-29/ps_ratio|0.2814|1988-08-31/ps_ratio|0.2814|1988-07-05/dividend_yield|7.7013|1988-07-19/dividend_yield|7.7356|1988-08-02/dividend_yield|7.9286|1988-08-12/dividend_yield|8.0728|1988-08-15/dividend_yield|8.0728|1988-08-16/dividend_yield|8.0728|1988-08-17/dividend_yield|8.0728|1988-08-18/dividend_yield|8.0728|1988-08-19/dividend_yield|8.0728|1988-08-22/dividend_yield|8.0728|1988-08-23/dividend_yield|8.0728|1988-08-24/dividend_yield|8.0728|1988-08-25/dividend_yield|8.0728|1988-08-26/dividend_yield|8.0728|1988-07-29/price|12.5|1988-08-31/price|12.5|1988-07-29/total_return_price|2.3037|1988-08-31/total_return_price|2.3037
russ2000_1107|UTL|198809|||||||||||||||||0.2866|||||7.7218|||1.542|0.39|0.255|19||||0.6||13.3446|2.4594||13.1194|1988-10-31/ps_ratio|0.2818|1988-11-30/ps_ratio|0.2951|1988-10-07/dividend_yield|7.4937|1988-10-21/dividend_yield|7.4001|1988-11-04/dividend_yield|7.6708|1988-11-18/dividend_yield|7.4489|1988-10-31/price|13.1194|1988-11-30/price|13.7387|1988-10-31/total_return_price|2.4657|1988-11-30/total_return_price|2.5821
russ2000_1107|UTL|198812|||||||||||||||||0.285|||||7.4799|||1.544||0.26|18.6||||0.7||13.5698|2.5503||13.7387|1989-01-31/ps_ratio|0.2886|1989-02-28/ps_ratio|0.2886|1989-01-13/dividend_yield|7.4489|1989-01-27/dividend_yield|7.4361|1989-02-10/dividend_yield|7.4971|1989-02-24/dividend_yield|7.4971|1989-01-31/price|13.7387|1989-02-28/price|13.7387|1989-01-31/total_return_price|2.6315|1989-02-28/total_return_price|2.6315
russ2000_1107|UTL|198903|||||||||||||||||0.3118|||||6.6762|||1.544|0.49|0.26|21.8||||0.8||15.428|2.955||17.1734|1989-04-28/ps_ratio|0.3471|1989-05-31/ps_ratio|0.3368|1989-04-10/dividend_yield|6.6762|1989-04-24/dividend_yield|5.9586|1989-05-08/dividend_yield|6.0466|1989-05-22/dividend_yield|6.1477|1989-04-28/price|17.1734|1989-05-31/price|16.6667|1989-04-28/total_return_price|3.3394|1989-05-31/total_return_price|3.2409
russ2000_1107|UTL|198906|||||||||||||||||0.3439|||||6.1272|||1.7391|0.23|0.26|18.8||||0.4||16.8919|3.2847||16.5541|1989-07-31/ps_ratio|0.3371|1989-08-31/ps_ratio|0.3302|1989-07-03/dividend_yield|6.1272|1989-07-17/dividend_yield|6.1683|1989-07-31/dividend_yield|6.2825|1989-08-14/dividend_yield|6.3912|1989-08-28/dividend_yield|6.3039|1989-07-31/price|16.5541|1989-08-31/price|16.2162|1989-07-31/total_return_price|3.2693|1989-08-31/total_return_price|3.2026
russ2000_1107|UTL|198909|||||||||||||||||0.3191|||||6.644|||1.6129|0.31|0.26|19.5||||0.5||15.5969|3.0803||16.2162|1989-10-31/ps_ratio|0.3317|1989-11-30/ps_ratio|0.3271|1989-10-09/dividend_yield|6.668|1989-10-23/dividend_yield|6.5731|1989-11-06/dividend_yield|6.4566|1989-11-20/dividend_yield|6.4566|1989-10-31/price|16.2162|1989-11-30/price|15.991|1989-10-31/total_return_price|3.2489|1989-11-30/total_return_price|3.2038
russ2000_1107|UTL|198912|||||||||||||||||0.3409|15.7233||||6.2549|||1.7549|0.03|0.2343|21.2||||0.1||16.6667|3.3391||16.7794|1990-01-31/ps_ratio|0.3432|1990-02-28/ps_ratio|0.3224|1990-01-15/pe_ratio|15.6702|1990-01-29/pe_ratio|15.8296|1990-02-12/pe_ratio|15.2983|1990-02-26/pe_ratio|15.0858|1990-01-02/dividend_yield|6.1692|1990-01-16/dividend_yield|6.1064|1990-01-30/dividend_yield|5.8918|1990-02-13/dividend_yield|6.139|1990-02-27/dividend_yield|6.1822|1990-01-31/price|16.7794|1990-02-28/price|15.7658|1990-01-31/total_return_price|3.4093|1990-02-28/total_return_price|3.2034
russ2000_1107|UTL|199003|||||||||||||||||0.3197|14.9265||||6.293|||1.6667|0.48|0.2343|23.4||||0.8||15.6532|3.1805||15.1464|1990-04-30/ps_ratio|0.3094|1990-05-31/ps_ratio|0.2933|1990-04-09/pe_ratio|14.9078|1990-04-23/pe_ratio|14.9078|1990-05-07/pe_ratio|14.3179|1990-05-21/pe_ratio|14.157|1990-04-10/dividend_yield|6.3157|1990-04-24/dividend_yield|6.3157|1990-05-08/dividend_yield|6.4947|1990-05-22/dividend_yield|6.7212|1990-04-30/price|15.1464|1990-05-31/price|14.3581|1990-04-30/total_return_price|3.1274|1990-05-31/total_return_price|2.9646
russ2000_1107|UTL|199006|||||||||||||||||0.2861|14.1034||||6.5935|||1.6|0.25|0.2478|21.1||||0.4||14.696|3.0344||15.3153|1990-07-31/ps_ratio|0.2981|1990-08-31/ps_ratio|0.2916|1990-07-02/pe_ratio|13.7346|1990-07-16/pe_ratio|14.0503|1990-07-30/pe_ratio|14.3134|1990-08-13/pe_ratio|14.6292|1990-08-27/pe_ratio|14.2082|1990-07-03/dividend_yield|6.5935|1990-07-17/dividend_yield|6.4464|1990-07-31/dividend_yield|6.2957|1990-08-14/dividend_yield|6.1598|1990-08-28/dividend_yield|6.4376|1990-07-06/percent_of_shares_outstanding|0.0071|1990-08-08/percent_of_shares_outstanding|0|1990-07-31/price|15.3153|1990-08-31/price|14.9776|1990-07-31/total_return_price|3.2129|1990-08-31/total_return_price|3.1421
russ2000_1107|UTL|199009|||||||||||||||||0.2761|13.945||||6.462|||1.4286|0.21|0.2478|20.8||||0.3||14.8086|3.1066||13.964|1990-10-31/ps_ratio|0.2603|1990-11-30/ps_ratio|0.2771|1990-10-08/pe_ratio|15.4988|1990-10-22/pe_ratio|15.3246|1990-11-05/pe_ratio|14.3958|1990-11-19/pe_ratio|14.512|1990-10-09/dividend_yield|6.4136|1990-10-23/dividend_yield|6.4865|1990-11-06/dividend_yield|7.0339|1990-11-20/dividend_yield|6.9222|1990-10-31/price|13.964|1990-11-30/price|14.8649|1990-10-31/total_return_price|2.981|1990-11-30/total_return_price|3.1733
russ2000_1107|UTL|199012|||||||||||||||||0.2724|11.0092||0.4168||6.658|||1.7968|0.4|0.2523|22.6||||0.7||14.7523|3.1493||14.4144|1991-01-31/ps_ratio|0.2662|1991-02-28/ps_ratio|0.2651|1991-01-14/pe_ratio|11.0092|1991-01-28/pe_ratio|11.0512|1991-02-11/pe_ratio|10.8411|1991-02-25/pe_ratio|10.8411|1991-01-14/peg_ratio|0.4168|1991-01-28/peg_ratio|0.4184|1991-02-11/peg_ratio|0.4104|1991-02-25/peg_ratio|0.4104|1991-01-02/dividend_yield|6.6076|1991-01-16/dividend_yield|6.7351|1991-01-30/dividend_yield|6.7543|1991-02-13/dividend_yield|6.8322|1991-02-27/dividend_yield|6.9661|1991-01-31/price|14.4144|1991-02-28/price|14.3581|1991-01-31/total_return_price|3.1305|1991-02-28/total_return_price|3.1183
russ2000_1107|UTL|199103|||||||||||||||||0.2826|11.3453||0.4295||6.5308|||1.6667|0.36|0.2523|22.8||||0.6||15.2027|3.3017||15.8221|1991-04-30/ps_ratio|0.2942|1991-05-31/ps_ratio|0.2879|1991-04-08/pe_ratio|12.6459|1991-04-22/pe_ratio|12.8766|1991-05-06/pe_ratio|12.5535|1991-05-20/pe_ratio|12.5997|1991-04-08/peg_ratio|0.7811|1991-04-22/peg_ratio|0.7953|1991-05-06/peg_ratio|0.7754|1991-05-20/peg_ratio|0.7782|1991-04-10/dividend_yield|6.4831|1991-04-24/dividend_yield|6.3669|1991-05-08/dividend_yield|6.5602|1991-05-22/dividend_yield|6.5361|1991-04-30/price|15.8221|1991-05-31/price|15.4843|1991-04-30/total_return_price|3.4919|1991-05-31/total_return_price|3.4174
russ2000_1107|UTL|199106|||||||||||||||||0.301|13.4766||0.8324||6.1529|||1.5385|0.26|0.2523|20.4||||0.4||16.2162|3.5789||16.4414|1991-07-31/ps_ratio|0.3052|1991-08-30/ps_ratio|0.3115|1991-07-01/pe_ratio|13.1839|1991-07-15/pe_ratio|13.1839|1991-07-29/pe_ratio|13.0466|1991-08-12/pe_ratio|13.4586|1991-08-26/pe_ratio|13.6418|1991-07-01/peg_ratio|0.8817|1991-07-15/peg_ratio|0.8817|1991-07-29/peg_ratio|0.8725|1991-08-12/peg_ratio|0.9|1991-08-26/peg_ratio|0.9123|1991-07-03/dividend_yield|6.1529|1991-07-17/dividend_yield|6.1318|1991-07-31/dividend_yield|6.1382|1991-08-14/dividend_yield|6.0552|1991-08-28/dividend_yield|6.0146|1991-08-08/percent_of_shares_outstanding|0.0756|1991-07-31/price|16.4414|1991-08-30/price|16.7794|1991-07-31/total_return_price|3.6856|1991-08-30/total_return_price|3.7613
russ2000_1107|UTL|199109|||||||||||||||||0.3254|13.9164||0.9307||5.8959||0.0547|1.6667|0.18|0.2523|21.9||||0.3||17.1171|3.837||16.6667|1991-10-31/ps_ratio|0.3168|1991-11-29/ps_ratio|0.3147|1991-10-07/pe_ratio|14.0297|1991-10-21/pe_ratio|14.0297|1991-11-04/pe_ratio|13.7951|1991-11-18/pe_ratio|14.0766|1991-10-07/peg_ratio|0.5917|1991-10-21/peg_ratio|0.5917|1991-11-04/peg_ratio|0.5818|1991-11-18/peg_ratio|0.5937|1991-10-09/dividend_yield|6.0349|1991-10-23/dividend_yield|5.9945|1991-11-06/dividend_yield|6.0964|1991-11-20/dividend_yield|6.0552|1991-10-08/percent_of_shares_outstanding|0|1991-10-31/price|16.6667|1991-11-29/price|16.5541|1991-10-31/total_return_price|3.7929|1991-11-29/total_return_price|3.7673
russ2000_1107|UTL|199112|||||||||||||||||0.3193|14.3582||0.6055||5.8959|||1.5536|0.32|0.2523|22.7||||0.5||17.455|3.9723||17.1734|1992-01-31/ps_ratio|0.3142|1992-02-28/ps_ratio|0.3163|1992-01-13/pe_ratio|15.3838|1992-01-27/pe_ratio|15.3334|1992-02-10/pe_ratio|15.3334|1992-02-24/pe_ratio|15.3334|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-02/dividend_yield|5.7818|1992-01-16/dividend_yield|5.8573|1992-01-30/dividend_yield|5.8005|1992-02-13/dividend_yield|5.8193|1992-02-27/dividend_yield|5.8383|1992-01-31/price|17.1734|1992-02-28/price|17.2861|1992-01-31/total_return_price|3.9659|1992-02-28/total_return_price|3.9919
russ2000_1107|UTL|199203|||||||||||||||||0.3216|15.5848||||5.8766|||1.8182|0.33|0.2523|22.8||||0.6||17.1734|3.9659||17.25|1992-04-30/ps_ratio|0.323|1992-05-29/ps_ratio|0.3137|1992-04-06/pe_ratio|15.7554|1992-04-20/pe_ratio|15.8588|1992-05-04/pe_ratio|15.8257|1992-05-18/pe_ratio|15.2523|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-09/dividend_yield|5.8766|1992-04-23/dividend_yield|5.7818|1992-05-07/dividend_yield|6.1446|1992-05-21/dividend_yield|6.2606|1992-04-30/price|17.25|1992-05-29/price|16.75|1992-04-30/total_return_price|3.9836|1992-05-29/total_return_price|3.932
russ2000_1107|UTL|199206|||||||||||||||||0.3458|14.3922||||6.5317|||4|0.2|0.28|34.3||||0.9||15.5625|3.6532||15.5625|1992-07-31/ps_ratio|0.3458|1992-08-31/ps_ratio|0.3735|1992-07-13/pe_ratio|15.1092|1992-07-27/pe_ratio|15.2306|1992-08-10/pe_ratio|15.1699|1992-08-24/pe_ratio|15.9587|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-02/dividend_yield|6.7716|1992-07-16/dividend_yield|6.5835|1992-07-30/dividend_yield|6.8684|1992-08-13/dividend_yield|6.8135|1992-08-27/dividend_yield|6.4278|1992-08-07/percent_of_shares_outstanding|0.0649|1992-07-31/price|15.5625|1992-08-31/price|16.8125|1992-07-31/total_return_price|3.7196|1992-08-31/total_return_price|4.0183
russ2000_1107|UTL|199209|||||||||||||||||0.4364|16.8689||||6.1272||0|4|0.2|0.28|33.8||||0.9||17.4375|4.1677||15.625|1992-10-30/ps_ratio|0.391|1992-11-30/ps_ratio|0.4129|1992-10-06/pe_ratio|16.1905|1992-10-20/pe_ratio|15.2381|1992-11-03/pe_ratio|15|1992-11-17/pe_ratio|15.2381|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-08/dividend_yield|6.3088|1992-10-22/dividend_yield|6.6799|1992-11-05/dividend_yield|6.9353|1992-11-19/dividend_yield|6.7219|1992-10-30/price|15.625|1992-11-30/price|16.5|1992-10-30/total_return_price|3.8013|1992-11-30/total_return_price|4.0142
russ2000_1107|UTL|199212|||||||||||||||||0.4834|17.1429||||6.0683|||4.1573|0.61|0.28|39.2||||2.7||18|4.3791||18.125|1993-01-29/ps_ratio|0.4868|1993-02-26/ps_ratio|0.5337|1993-01-12/pe_ratio|13.2463|1993-01-26/pe_ratio|13.4328|1993-02-09/pe_ratio|13.0597|1993-02-23/pe_ratio|14.6455|1993-01-12/peg_ratio|0.6744|1993-01-26/peg_ratio|0.6839|1993-02-09/peg_ratio|0.6649|1993-02-23/peg_ratio|0.7456|1993-01-14/dividend_yield|6.0683|1993-01-28/dividend_yield|6.1793|1993-02-11/dividend_yield|6.3546|1993-02-25/dividend_yield|5.6352|1993-01-29/price|18.125|1993-02-26/price|19.875|1993-01-29/total_return_price|4.4792|1993-02-26/total_return_price|4.9117
russ2000_1107|UTL|199303|||||||||||||||||0.5489|14.1791||0.7218||5.707|||4.1379|0.58|0.28|40.2||||2.4||19.875|4.9117||18.625|1993-04-30/ps_ratio|0.5144|1993-05-28/ps_ratio|0.5006|1993-04-06/pe_ratio|12.2642|1993-04-20/pe_ratio|11.9497|1993-05-04/pe_ratio|11.6352|1993-05-18/pe_ratio|11.478|1993-04-06/peg_ratio|0.2674|1993-04-20/peg_ratio|0.2605|1993-05-04/peg_ratio|0.2536|1993-05-18/peg_ratio|0.2502|1993-04-08/dividend_yield|5.6352|1993-04-22/dividend_yield|5.8947|1993-05-06/dividend_yield|6.0671|1993-05-20/dividend_yield|6.1918|1993-04-30/price|18.625|1993-05-28/price|18.125|1993-04-30/total_return_price|4.6746|1993-05-28/total_return_price|4.5491
russ2000_1107|UTL|199306|||||||||||||||||0.5132|11.6352||0.2536||5.9868||0.0107|3.8235|0.34|0.29|35||||1.4||18.875|4.7373||19.25|1993-07-30/ps_ratio|0.5234|1993-08-31/ps_ratio|0.571|1993-07-13/pe_ratio|11.0549|1993-07-27/pe_ratio|11.0549|1993-08-10/pe_ratio|11.5607|1993-08-24/pe_ratio|12.0665|1993-07-13/peg_ratio|0.1627|1993-07-27/peg_ratio|0.1627|1993-08-10/peg_ratio|0.1701|1993-08-24/peg_ratio|0.1776|1993-07-01/dividend_yield|6.0671|1993-07-15/dividend_yield|5.8701|1993-07-29/dividend_yield|6|1993-08-12/dividend_yield|5.494|1993-08-26/dividend_yield|5.4611|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.0289|1993-07-30/price|19.25|1993-08-31/price|21|1993-07-30/total_return_price|4.9039|1993-08-31/total_return_price|5.3497
russ2000_1107|UTL|199309|||||||||||||||||0.5655|11.7775||0.1733||5.4611||0.0096|3.871|0.31|0.29|36.7||||1.3||21.375|5.4452||22|1993-10-29/ps_ratio|0.582|1993-11-30/ps_ratio|0.5027|1993-10-05/pe_ratio|11.7527|1993-10-19/pe_ratio|12.1603|1993-11-02/pe_ratio|11.8886|1993-11-16/pe_ratio|11.2772|1993-11-30/pe_ratio|10.3261|1993-10-05/peg_ratio|0.1562|1993-10-19/peg_ratio|0.1616|1993-11-02/peg_ratio|0.158|1993-11-16/peg_ratio|0.1499|1993-11-30/peg_ratio|0.1372|1993-10-07/dividend_yield|5.2414|1993-10-21/dividend_yield|5.1236|1993-11-04/dividend_yield|5.4118|1993-11-18/dividend_yield|5.5758|1993-10-08/percent_of_shares_outstanding|0.0653|1993-11-08/percent_of_shares_outstanding|0.0222|1993-10-29/price|22|1993-11-30/price|19|1993-10-29/total_return_price|5.6776|1993-11-30/total_return_price|4.9034
russ2000_1107|UTL|199312|||||||||||||||||0.5107|10.8016||0.1436||5.8228||0|4.0499|0.49|0.29|39.7||||2.2||19.5|5.0325||19.375|1994-01-31/ps_ratio|0.5075|1994-02-28/ps_ratio|0.5042|1994-01-11/pe_ratio|10.8285|1994-01-25/pe_ratio|11.2645|1994-02-08/pe_ratio|11.2645|1994-02-22/pe_ratio|11.2645|1994-01-11/peg_ratio|0.3818|1994-01-25/peg_ratio|0.3972|1994-02-08/peg_ratio|0.3972|1994-02-22/peg_ratio|0.3972|1994-01-13/dividend_yield|6.2162|1994-01-27/dividend_yield|6.0513|1994-02-10/dividend_yield|6.1299|1994-02-24/dividend_yield|6.2105|1994-02-08/percent_of_shares_outstanding|0.179|1994-01-31/price|19.375|1994-02-28/price|19.25|1994-01-31/total_return_price|5.0815|1994-02-28/total_return_price|5.0487
russ2000_1107|UTL|199403|23.6|2.5|1.8|118.1||141.8|29.7|61.4||57.1|25.2||0.9384|17.911||0.7143|0.4816|11.1919|1.3762|0.3947|1.0571|6.1299|-10.1574|0.2099|4.2466|0.73|0.31|43.2|21||4.9|3.2||18.625|4.8848|145.0789|18.875|1994-04-14/ev_revenues|0.9384|1994-04-28/ev_revenues|0.9521|1994-05-12/ev_revenues|0.9521|1994-05-26/ev_revenues|0.9589|1994-04-29/ps_ratio|0.4881|1994-05-31/ps_ratio|0.5042|1994-04-05/pe_ratio|9.6257|1994-04-19/pe_ratio|9.893|1994-05-03/pe_ratio|10.2941|1994-05-17/pe_ratio|10.361|1994-05-31/pe_ratio|10.4278|1994-04-14/price_to_book_value|1.3762|1994-04-28/price_to_book_value|1.4131|1994-05-12/price_to_book_value|1.4131|1994-05-26/price_to_book_value|1.4316|1994-04-05/peg_ratio|0.5466|1994-04-19/peg_ratio|0.5618|1994-05-03/peg_ratio|0.5846|1994-05-17/peg_ratio|0.5884|1994-05-31/peg_ratio|0.5922|1994-04-07/dividend_yield|6.4218|1994-04-21/dividend_yield|6.1299|1994-05-05/dividend_yield|6.3158|1994-05-19/dividend_yield|6.1538|1994-04-08/percent_of_shares_outstanding|0.2774|1994-05-06/percent_of_shares_outstanding|0.3288|1994-04-29/price|18.875|1994-05-31/price|19.5|1994-04-29/total_return_price|5.0303|1994-05-31/total_return_price|5.1969|1994-04-14/enterprise_value|145.0789|1994-04-28/enterprise_value|147.1884|1994-05-12/enterprise_value|147.1884|1994-05-26/enterprise_value|148.2431
russ2000_1107|UTL|199406|20.7|1.6|2.1|118.6||139.4|27.6|61.2||57.3|25.1||0.9248|17.0003||0.6773|0.4385|9.6257|1.3392|0.5466|1.0195|7.1642|-10.4938|0.3014|4.1379|0.29|0.31|36.1|16||1.9|1.3||16.75|4.464|142.9694|17.625|1994-07-07/ev_revenues|0.8769|1994-07-08/ev_revenues|0.8531|1994-07-18/ev_revenues|0.8531|1994-07-19/ev_revenues|0.8531|1994-08-02/ev_revenues|0.8803|1994-08-16/ev_revenues|0.9041|1994-08-30/ev_revenues|0.9279|1994-07-29/ps_ratio|0.4614|1994-08-31/ps_ratio|0.4942|1994-07-12/pe_ratio|9.0659|1994-07-26/pe_ratio|9.5467|1994-08-09/pe_ratio|9.6154|1994-08-23/pe_ratio|10.3709|1994-07-07/price_to_book_value|1.2466|1994-07-21/price_to_book_value|1.2466|1994-08-04/price_to_book_value|1.3113|1994-08-18/price_to_book_value|1.3574|1994-07-12/peg_ratio|1.7427|1994-07-26/peg_ratio|1.8351|1994-08-09/peg_ratio|1.8483|1994-08-23/peg_ratio|1.9935|1994-07-14/dividend_yield|7.218|1994-07-28/dividend_yield|7.1765|1994-08-11/dividend_yield|6.922|1994-08-25/dividend_yield|6.4211|1994-07-08/percent_of_shares_outstanding|0|1994-08-08/percent_of_shares_outstanding|0.0073|1994-07-29/price|17.625|1994-08-31/price|18.875|1994-07-29/total_return_price|4.7825|1994-08-31/total_return_price|5.1217|1994-07-07/enterprise_value|136.5319|1994-07-21/enterprise_value|136.5319|1994-08-04/enterprise_value|140.2358|1994-08-18/enterprise_value|142.8814
russ2000_1107|UTL|199409|19.6|2.2|2.3|120.7||139.6|33.2|56||57.8|25.2||0.8939|16.9183||0.6885|0.4608|9.6154|1.2836|1.8483|1.0258|7.0725|-10.2466|0.0365|4.1176|0.34|0.31|35.9|15.9||2.2|1.5||17.25|4.6808|138.6484|17|1994-10-11/ev_revenues|0.8956|1994-10-25/ev_revenues|0.899|1994-11-08/ev_revenues|0.8887|1994-11-22/ev_revenues|0.899|1994-10-31/ps_ratio|0.4541|1994-11-30/ps_ratio|0.4809|1994-10-04/pe_ratio|9.3919|1994-10-18/pe_ratio|9.6622|1994-11-01/pe_ratio|9.0541|1994-11-15/pe_ratio|9.527|1994-11-29/pe_ratio|9.527|1994-10-13/price_to_book_value|1.2871|1994-10-27/price_to_book_value|1.2411|1994-11-10/price_to_book_value|1.2687|1994-11-25/price_to_book_value|1.2871|1994-10-04/peg_ratio|17.2811|1994-10-18/peg_ratio|17.7784|1994-11-01/peg_ratio|16.6595|1994-11-15/peg_ratio|17.5297|1994-11-29/peg_ratio|17.5297|1994-11-30/peg_ratio|17.9027|1994-10-06/dividend_yield|6.9714|1994-10-20/dividend_yield|6.922|1994-11-03/dividend_yield|7.3481|1994-11-17/dividend_yield|7.1367|1994-10-07/percent_of_shares_outstanding|0.0586|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|17|1994-11-30/price|18|1994-10-31/total_return_price|4.6967|1994-11-30/total_return_price|4.973|1994-10-13/enterprise_value|139.7925|1994-10-27/enterprise_value|137.1356|1994-11-10/enterprise_value|138.7298|1994-11-25/enterprise_value|139.7925
russ2000_1107|UTL|199412|21.9|3.8|2.1|121.7||140.4|19.5|70.7||60|27.2||0.8785|16.9694|18.3453|0.6638|0.4437|8.6486|1.2043|16.1622|1.0312|7.6899|-12.8724|0.0213|4.2647|0.47|0.31|38.3|10.2||3.1|2||16.25|4.4895|135.0101|16.625|1995-01-03/ev_revenues|0.8809|1995-01-17/ev_revenues|0.9018|1995-01-31/ev_revenues|0.8948|1995-02-14/ev_revenues|0.9122|1995-02-28/ev_revenues|0.8983|1995-01-16/ev_free_cash_flow|18.4174|1995-01-30/ev_free_cash_flow|18.5616|1995-02-13/ev_free_cash_flow|18.7778|1995-02-27/ev_free_cash_flow|18.7057|1995-01-31/ps_ratio|0.454|1995-02-28/ps_ratio|0.4574|1995-01-10/pe_ratio|8.9481|1995-01-24/pe_ratio|9.153|1995-02-07/pe_ratio|9.3579|1995-02-21/pe_ratio|9.4945|1995-01-06/price_to_book_value|1.1737|1995-01-20/price_to_book_value|1.1915|1995-02-03/price_to_book_value|1.1915|1995-02-17/price_to_book_value|1.2537|1995-01-13/peg_ratio|1.3992|1995-01-27/peg_ratio|1.4098|1995-02-10/peg_ratio|1.4632|1995-02-24/peg_ratio|1.4419|1995-01-12/dividend_yield|7.5152|1995-01-26/dividend_yield|7.6336|1995-02-09/dividend_yield|7.2464|1995-02-23/dividend_yield|7.1429|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0023|1995-01-31/price|16.625|1995-02-28/price|16.75|1995-01-31/total_return_price|4.6833|1995-02-28/total_return_price|4.7185|1995-01-06/enterprise_value|136.822|1995-01-20/enterprise_value|137.889|1995-02-03/enterprise_value|137.889|1995-02-17/enterprise_value|141.6235
russ2000_1107|UTL|199503|23.7|6.3|1.5|120.3||140.5|21.3|68.9||60.3|27.1||0.8823|17.6046|18.4464|0.6447|0.4522|8.9481|1.1631|1.3671|0.9984|7.6336|-11.9574|0.0012|4.1935|0.62|0.32|41|19.6||4.2|2.7||16.375|4.6128|132.0341|16.5|1995-04-11/ev_revenues|0.8691|1995-04-25/ev_revenues|0.8797|1995-05-09/ev_revenues|0.8797|1995-05-23/ev_revenues|0.8833|1995-04-10/ev_free_cash_flow|17.3729|1995-04-24/ev_free_cash_flow|17.6547|1995-05-08/ev_free_cash_flow|17.5842|1995-05-22/ev_free_cash_flow|17.5842|1995-04-28/ps_ratio|0.4557|1995-05-31/ps_ratio|0.466|1995-04-04/pe_ratio|9.593|1995-04-18/pe_ratio|9.7384|1995-05-02/pe_ratio|9.7384|1995-05-16/pe_ratio|9.7384|1995-05-30/pe_ratio|9.8837|1995-04-17/price_to_book_value|1.1808|1995-05-01/price_to_book_value|1.1897|1995-05-15/price_to_book_value|1.1808|1995-05-30/price_to_book_value|1.2075|1995-04-07/peg_ratio||1995-04-21/peg_ratio||1995-05-05/peg_ratio||1995-05-19/peg_ratio||1995-04-06/dividend_yield|7.6336|1995-04-20/dividend_yield|7.5188|1995-05-04/dividend_yield|7.5789|1995-05-18/dividend_yield|7.5224|1995-04-06/percent_of_shares_outstanding|0|1995-04-28/price|16.5|1995-05-31/price|16.875|1995-04-28/total_return_price|4.7379|1995-05-31/total_return_price|4.8456|1995-04-07/enterprise_value|131.4988|1995-04-11/enterprise_value|131.4988|1995-04-12/enterprise_value|131.4988|1995-04-26/enterprise_value|134.1756|1995-05-10/enterprise_value|133.1049|1995-05-24/enterprise_value|134.711
russ2000_1107|UTL|199506|19.9|2.2|2|123||137.7|18.8|68.7||60.7|27.2||0.8939|18.0542|17.7251|0.6868|0.464|9.8837|1.2075||0.9907|7.4667|6.2356|0.0163|4.1176|0.34|0.32|37.7|14.6||2.3|1.5||17|4.8815|134.711|16.875|1995-07-05/ev_revenues|0.9057|1995-07-19/ev_revenues|0.9092|1995-08-02/ev_revenues|0.9057|1995-08-16/ev_revenues|0.9303|1995-08-30/ev_revenues|0.9444|1995-07-03/ev_free_cash_flow|63.1895|1995-07-17/ev_free_cash_flow|63.1895|1995-07-31/ev_free_cash_flow|62.9452|1995-08-14/ev_free_cash_flow|63.9227|1995-08-28/ev_free_cash_flow|65.1445|1995-07-31/ps_ratio|0.4606|1995-08-31/ps_ratio|0.4947|1995-07-11/pe_ratio|9.6045|1995-07-25/pe_ratio|9.6045|1995-08-08/pe_ratio|9.7458|1995-08-22/pe_ratio|10.1695|1995-07-11/price_to_book_value|1.2046|1995-07-25/price_to_book_value|1.2046|1995-08-08/price_to_book_value|1.2223|1995-08-22/price_to_book_value|1.2754|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-11/peg_ratio||1995-08-25/peg_ratio||1995-07-13/dividend_yield|7.4118|1995-07-27/dividend_yield|7.3577|1995-08-10/dividend_yield|7.3094|1995-08-24/dividend_yield|7.0556|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|16.875|1995-08-31/price|18.125|1995-07-31/total_return_price|4.9379|1995-08-31/total_return_price|5.3036|1995-07-05/enterprise_value|138.4794|1995-07-19/enterprise_value|139.017|1995-08-02/enterprise_value|138.4794|1995-08-16/enterprise_value|142.2428|1995-08-30/enterprise_value|144.3932
russ2000_1107|UTL|199509|22.3|3.6|2.6|125||140.5|21.6|68.6||61.4|27.5||0.9936|18.7951|67.8327|0.7303|0.5401|10.3107|1.2931||0.9817|6.6405|5.084|0.0047|4.25|0.4|0.32|37.8|14.4||2.5|1.8||19.875|5.8157|151.92|19.375|1995-10-11/ev_revenues|0.9713|1995-10-25/ev_revenues|0.9713|1995-11-08/ev_revenues|0.9678|1995-11-22/ev_revenues|0.9713|1995-10-09/ev_free_cash_flow|36.9364|1995-10-23/ev_free_cash_flow|36.6733|1995-11-06/ev_free_cash_flow|36.6733|1995-11-20/ev_free_cash_flow|36.4102|1995-10-31/ps_ratio|0.5265|1995-11-30/ps_ratio|0.5503|1995-10-03/pe_ratio|10.8607|1995-10-17/pe_ratio|10.9973|1995-10-31/pe_ratio|10.5874|1995-11-14/pe_ratio|10.5191|1995-11-28/pe_ratio|10.9973|1995-10-03/price_to_book_value|1.3968|1995-10-17/price_to_book_value|1.4143|1995-10-31/price_to_book_value|1.3616|1995-11-14/price_to_book_value|1.3528|1995-11-28/price_to_book_value|1.4143|1995-10-06/peg_ratio||1995-10-20/peg_ratio||1995-11-03/peg_ratio||1995-11-17/peg_ratio||1995-10-05/dividend_yield|6.4304|1995-10-19/dividend_yield|6.4304|1995-11-02/dividend_yield|6.5641|1995-11-16/dividend_yield|6.6065|1995-11-30/dividend_yield|6.321|1995-10-06/percent_of_shares_outstanding|0|1995-10-31/price|19.375|1995-11-30/price|20.25|1995-10-31/total_return_price|5.7622|1995-11-30/total_return_price|6.0224|1995-10-11/enterprise_value|150.3606|1995-10-25/enterprise_value|150.3606|1995-11-08/enterprise_value|149.8212|1995-11-22/enterprise_value|150.3606
russ2000_1107|UTL|199512|23.6|3.4|2.3|129.5||143.8|25.6|67.7||63.9|29.8||1.0027|19.0227|37.4627|0.7458|0.5635|11.612|1.4934||0.9853|6.0952|4.2731||4.3382|0.52|0.32|40|17.2||3.5|2.3||20.875|6.2083|155.215|23.75|1996-01-03/ev_revenues|1.0089|1996-01-17/ev_revenues|1.0331|1996-01-31/ev_revenues|1.0884|1996-02-14/ev_revenues|1.0988|1996-02-28/ev_revenues|1.1057|1996-01-02/ev_free_cash_flow|65.5615|1996-01-16/ev_free_cash_flow|67.3656|1996-01-30/ev_free_cash_flow|70.5229|1996-02-13/ev_free_cash_flow|72.1016|1996-02-27/ev_free_cash_flow|72.1016|1996-01-31/ps_ratio|0.6412|1996-02-29/ps_ratio|0.6445|1996-01-09/pe_ratio|11.5027|1996-01-23/pe_ratio|12.0346|1996-02-06/pe_ratio|12.8324|1996-02-20/pe_ratio|12.766|1996-01-09/price_to_book_value|1.4654|1996-01-23/price_to_book_value|1.5331|1996-02-06/price_to_book_value|1.6348|1996-02-20/price_to_book_value|1.6263|1996-01-12/peg_ratio|4.2343|1996-01-26/peg_ratio|4.6237|1996-02-09/peg_ratio|4.721|1996-02-23/peg_ratio|4.7453|1996-01-11/dividend_yield|5.9535|1996-01-25/dividend_yield|5.5054|1996-02-08/dividend_yield|5.3472|1996-02-22/dividend_yield|5.2923|1996-02-08/percent_of_shares_outstanding|0.0555|1996-01-31/price|23.75|1996-02-29/price|23.875|1996-01-31/total_return_price|7.1623|1996-02-29/total_return_price|7.2|1996-01-03/enterprise_value|157.8888|1996-01-17/enterprise_value|161.6775|1996-01-31/enterprise_value|170.3375|1996-02-14/enterprise_value|171.9612|1996-02-28/enterprise_value|173.0438
russ2000_1107|UTL|199603|22|2.2|1.7|133.3||145.5|28.1|67.6||64.5|30||1.107|19.0936|71.735|0.7852|0.6162|13.0319|1.6634|4.6967|0.9635|5.3196|4.6006|0.0855|4.3056|0.72|0.33|44.1|19.9||5|3.2||23.125|6.9738|173.2485|22|1996-04-10/ev_revenues|1.046|1996-04-24/ev_revenues|1.0392|1996-05-08/ev_revenues|1.0222|1996-05-22/ev_revenues|1.0799|1996-04-09/ev_free_cash_flow|-558.2733|1996-04-23/ev_free_cash_flow|-554.6617|1996-05-07/ev_free_cash_flow|-543.8267|1996-05-21/ev_free_cash_flow|-574.5258|1996-04-30/ps_ratio|0.5862|1996-05-31/ps_ratio|0.6162|1996-04-02/pe_ratio|11.7424|1996-04-16/pe_ratio|11.1111|1996-04-30/pe_ratio|11.1111|1996-05-14/pe_ratio|11.553|1996-05-28/pe_ratio|11.8056|1996-04-02/price_to_book_value|1.5623|1996-04-16/price_to_book_value|1.4783|1996-04-30/price_to_book_value|1.4783|1996-05-14/price_to_book_value|1.5371|1996-05-28/price_to_book_value|1.5707|1996-04-08/peg_ratio|0.7768|1996-04-22/peg_ratio|0.7601|1996-05-06/peg_ratio|0.735|1996-05-20/peg_ratio|0.7852|1996-04-04/dividend_yield|5.5484|1996-04-18/dividend_yield|5.6393|1996-05-02/dividend_yield|5.9091|1996-05-16/dividend_yield|5.7459|1996-05-30/dividend_yield|5.6216|1996-04-08/percent_of_shares_outstanding|0.0616|1996-05-08/percent_of_shares_outstanding|0.0967|1996-04-30/price|22|1996-05-31/price|23.125|1996-04-30/total_return_price|6.7339|1996-05-31/total_return_price|7.0782|1996-04-10/enterprise_value|166.9402|1996-04-24/enterprise_value|165.8568|1996-05-08/enterprise_value|163.148|1996-05-22/enterprise_value|172.3578
russ2000_1107|UTL|199606|23.7|2.5|2.2|136.6||149.5|32.4|67.5||65|30.1||1.0154|19.1715|-536.6033|0.7813|0.6009|11.4268|1.5203|0.7183|1.0218|5.7459|3.4477|0|4.2857|0.35|0.33|40.7|15.9||2.5|1.6||22.75|6.9634|162.0645|20.875|1996-07-03/ev_revenues|1.0393|1996-07-17/ev_revenues|1.0226|1996-07-31/ev_revenues|0.9993|1996-08-14/ev_revenues|1.0293|1996-08-28/ev_revenues|1.026|1996-07-01/ev_free_cash_flow|858.56|1996-07-15/ev_free_cash_flow|825.98|1996-07-29/ev_free_cash_flow|820.55|1996-08-12/ev_free_cash_flow|825.98|1996-08-26/ev_free_cash_flow|836.84|1996-07-31/ps_ratio|0.5514|1996-08-30/ps_ratio|0.5811|1996-07-09/pe_ratio|11.2437|1996-07-23/pe_ratio|10.9296|1996-08-06/pe_ratio|10.6784|1996-08-20/pe_ratio|11.0553|1996-07-09/price_to_book_value|1.4953|1996-07-23/price_to_book_value|1.4536|1996-08-06/price_to_book_value|1.4202|1996-08-20/price_to_book_value|1.4703|1996-07-01/peg_ratio|0.9299|1996-07-15/peg_ratio|0.8692|1996-07-29/peg_ratio|0.8591|1996-08-12/peg_ratio|0.8692|1996-08-26/peg_ratio|0.8894|1996-07-11/dividend_yield|6.0116|1996-07-25/dividend_yield|6.0116|1996-08-08/dividend_yield|6.023|1996-08-22/dividend_yield|6.023|1996-08-08/percent_of_shares_outstanding|0.0003|1996-07-31/price|20.875|1996-08-30/price|22|1996-07-31/total_return_price|6.4903|1996-08-30/total_return_price|6.8401|1996-07-03/enterprise_value|168.997|1996-07-17/enterprise_value|166.282|1996-07-31/enterprise_value|162.481|1996-08-14/enterprise_value|167.368|1996-08-28/enterprise_value|166.825
russ2000_1107|UTL|199609|25.6|2.7|2.7|140.5||154.5|39.2|65.9||65.3|30.1||1.0026|19.4184|828.695|0.7465|0.5328|10.8668|1.4452|0.8743|1.0853|6.023|2.6748|0.0436|4.2424|0.33|0.33|42.4|15.7||2.2|1.5||20.75|6.4514|163.024|20.125|1996-10-09/ev_revenues|1.0053|1996-10-23/ev_revenues|0.9923|1996-11-06/ev_revenues|0.9955|1996-11-20/ev_revenues|0.9825|1996-10-07/ev_free_cash_flow|-28.1973|1996-10-21/ev_free_cash_flow|-27.742|1996-11-04/ev_free_cash_flow|-27.4688|1996-11-18/ev_free_cash_flow|-27.1045|1996-10-31/ps_ratio|0.5167|1996-11-29/ps_ratio|0.5007|1996-10-01/pe_ratio|10.9375|1996-10-15/pe_ratio|10.9375|1996-10-29/pe_ratio|10.4818|1996-11-12/pe_ratio|10.6771|1996-11-26/pe_ratio|10.3516|1996-10-01/price_to_book_value|1.4057|1996-10-15/price_to_book_value|1.4057|1996-10-29/price_to_book_value|1.3471|1996-11-12/price_to_book_value|1.3722|1996-11-26/price_to_book_value|1.3304|1996-10-07/peg_ratio|2.2504|1996-10-21/peg_ratio|2.1842|1996-11-04/peg_ratio|2.1445|1996-11-18/peg_ratio|2.0916|1996-10-03/dividend_yield|6.2012|1996-10-17/dividend_yield|6.1287|1996-10-31/dividend_yield|6.559|1996-11-14/dividend_yield|6.7261|1996-11-29/dividend_yield|6.7692|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.0027|1996-10-31/price|20.125|1996-11-29/price|19.5|1996-10-31/total_return_price|6.3614|1996-11-29/total_return_price|6.1639|1996-10-09/enterprise_value|168.091|1996-10-23/enterprise_value|165.9055|1996-11-06/enterprise_value|166.4519|1996-11-20/enterprise_value|164.2664
russ2000_1107|UTL|199612|31.1|2.9|2.5|143.8||160.2|44|67.1||68|32.5||0.9759|19.9172|-27.2867|0.7466|0.503|10.2865|1.322|2.1181|1.1766|6.7261|0.6922|0.0015|4.3571|0.54|0.33|43.7|18.6||3.7|2.4||20|6.3219|163.1736|20|1997-01-02/ev_revenues|1.0139|1997-01-16/ev_revenues|1.0268|1997-01-30/ev_revenues|1.0235|1997-02-13/ev_revenues|1.0107|1997-02-27/ev_revenues|1.0139|1997-01-13/ev_free_cash_flow|-13.0858|1997-01-27/ev_free_cash_flow|-13.2933|1997-02-10/ev_free_cash_flow|-13.1273|1997-02-24/ev_free_cash_flow|-13.1273|1997-01-31/ps_ratio|0.503|1997-02-28/ps_ratio|0.4998|1997-01-07/pe_ratio|10.3093|1997-01-21/pe_ratio|10.6314|1997-02-04/pe_ratio|10.3093|1997-02-18/pe_ratio|10.116|1997-01-07/price_to_book_value|1.2894|1997-01-21/price_to_book_value|1.3297|1997-02-04/price_to_book_value|1.2894|1997-02-18/price_to_book_value|1.2652|1997-01-13/peg_ratio|3.2101|1997-01-27/peg_ratio|3.311|1997-02-10/peg_ratio|3.2302|1997-02-24/peg_ratio|3.2302|1997-01-10/dividend_yield|6.6|1997-01-24/dividend_yield|6.3614|1997-02-07/dividend_yield|6.5839|1997-02-21/dividend_yield|6.625|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.0005|1997-01-31/price|20|1997-02-28/price|19.875|1997-01-31/total_return_price|6.425|1997-02-28/total_return_price|6.3849|1997-01-02/enterprise_value|173.28|1997-01-16/enterprise_value|175.472|1997-01-30/enterprise_value|174.924|1997-02-13/enterprise_value|172.732|1997-02-27/enterprise_value|173.28
russ2000_1107|UTL|199703|30|3.3|1.8|144.6||158.2|45.3|63.9||69.7|33.9||1.0023|20.0703|-12.8522|0.7273|0.4961|10.2448|1.2845|3.0889|1.0951|6.9737|2.2726|0.0022|4.3077|0.65|0.335|45.4|19.9||4.5|2.9||19.875|6.3849|171.2966|19|1997-04-10/ev_revenues|0.9822|1997-04-24/ev_revenues|0.9727|1997-05-08/ev_revenues|0.9758|1997-05-22/ev_revenues|0.9806|1997-04-07/ev_free_cash_flow|-20.1797|1997-04-21/ev_free_cash_flow|-20.3121|1997-05-05/ev_free_cash_flow|-20.0472|1997-05-19/ev_free_cash_flow|-20.213|1997-04-30/ps_ratio|0.4743|1997-05-30/ps_ratio|0.4992|1997-04-01/pe_ratio|10.6283|1997-04-15/pe_ratio|10.5615|1997-04-29/pe_ratio|10.0267|1997-05-13/pe_ratio|10.4947|1997-05-27/pe_ratio|10.662|1997-04-01/price_to_book_value|1.2538|1997-04-15/price_to_book_value|1.2459|1997-04-29/price_to_book_value|1.1828|1997-05-13/price_to_book_value|1.238|1997-05-27/price_to_book_value|1.2578|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-04/dividend_yield|6.7516|1997-04-18/dividend_yield|6.6667|1997-05-02/dividend_yield|6.9542|1997-05-16/dividend_yield|6.7771|1997-05-30/dividend_yield|6.65|1997-04-08/percent_of_shares_outstanding|0.0042|1997-05-08/percent_of_shares_outstanding|0.0008|1997-04-30/price|19|1997-05-30/price|20|1997-04-30/total_return_price|6.2098|1997-05-30/total_return_price|6.5366|1997-04-10/enterprise_value|169.14|1997-04-24/enterprise_value|167.4911|1997-05-08/enterprise_value|168.0408|1997-05-22/enterprise_value|168.8674
russ2000_1107|UTL|199706|27.6|2.8|2.3|146.2||158.6|38.6|71.4||68.8|32.5||0.9998|20.1477|-34.2511|0.7404|0.5136|10.9963|1.2972||1.1032|6.5679|1.9253|0.0023|4.4444|0.36|0.335|40.6|16||2.5|1.7||20.375|6.6592|172.1651|21.75|1997-07-03/ev_revenues|1.0063|1997-07-17/ev_revenues|1.0432|1997-07-31/ev_revenues|1.0304|1997-08-14/ev_revenues|1.0608|1997-08-28/ev_revenues|1.0432|1997-07-14/ev_free_cash_flow|-35.4652|1997-07-28/ev_free_cash_flow|-36.6246|1997-08-11/ev_free_cash_flow|-35.686|1997-08-25/ev_free_cash_flow|-36.3482|1997-07-31/ps_ratio|0.5482|1997-08-29/ps_ratio|0.5545|1997-07-08/pe_ratio|11.1702|1997-07-22/pe_ratio|11.8021|1997-08-05/pe_ratio|11.4697|1997-08-19/pe_ratio|12.0016|1997-07-08/price_to_book_value|1.3476|1997-07-22/price_to_book_value|1.4238|1997-08-05/price_to_book_value|1.3837|1997-08-19/price_to_book_value|1.4479|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-11/dividend_yield|6.0625|1997-07-25/dividend_yield|5.7668|1997-08-08/dividend_yield|6.2093|1997-08-22/dividend_yield|5.8043|1997-07-08/percent_of_shares_outstanding|0|1997-08-08/percent_of_shares_outstanding|0.0199|1997-07-31/price|21.75|1997-08-29/price|22|1997-07-31/total_return_price|7.2154|1997-08-29/total_return_price|7.2983|1997-07-03/enterprise_value|173.1894|1997-07-17/enterprise_value|179.5338|1997-07-31/enterprise_value|177.3262|1997-08-14/enterprise_value|182.5713|1997-08-28/enterprise_value|179.5338
russ2000_1107|UTL|199709|28.2|2.2|2.7|148.1||161.5|43.2|69.9||69|32.4||1.0496|21.8261|-35.686|0.7915|0.5915|12.2984|1.467||1.1331|6.0682|2.3388|0|4.5161|0.31|0.335|40.7||||1.5||22.875|7.5886|180.6375|21.563|1997-10-09/ev_revenues|1.1017|1997-10-23/ev_revenues|1.0855|1997-11-06/ev_revenues|1.066|1997-11-20/ev_revenues|1.066|1997-10-06/ev_free_cash_flow|-71.3546|1997-10-20/ev_free_cash_flow|-70.9291|1997-11-03/ev_free_cash_flow|-68.8017|1997-11-17/ev_free_cash_flow|-70.2909|1997-10-31/ps_ratio|0.5576|1997-11-28/ps_ratio|0.5641|1997-10-14/pe_ratio|12.5672|1997-10-28/pe_ratio|11.9624|1997-11-11/pe_ratio|11.8952|1997-11-25/pe_ratio|11.7608|1997-10-14/price_to_book_value|1.499|1997-10-28/price_to_book_value|1.4269|1997-11-11/price_to_book_value|1.4189|1997-11-25/price_to_book_value|1.4029|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-03/dividend_yield|5.8361|1997-10-17/dividend_yield|5.9006|1997-10-31/dividend_yield|6.2143|1997-11-14/dividend_yield|6.1609|1997-11-28/dividend_yield|6.1431|1997-11-07/percent_of_shares_outstanding|0.0005|1997-10-31/price|21.563|1997-11-28/price|21.813|1997-10-31/total_return_price|7.2627|1997-11-28/total_return_price|7.3469|1997-10-09/enterprise_value|187.7344|1997-10-23/enterprise_value|184.9688|1997-11-06/enterprise_value|181.65|1997-11-20/enterprise_value|181.65
russ2000_1107|UTL|199712|29.7|2.3|2.7|151.1||163|44.2|110.9||71.6|34.5||1.0693|24.0772|-72.951|0.8278|0.6304|12.7016|1.5151||1.1563|5.5833|2.0655|0|4.3432|0.47|0.335|43.1||||2.1||24.313|8.1889|182.2031|26.875|1998-01-02/ev_revenues|1.1562|1998-01-16/ev_revenues|1.1742|1998-01-30/ev_revenues|1.2301|1998-02-13/ev_revenues|1.1907|1998-02-27/ev_revenues|1.2005|1998-01-12/ev_free_cash_flow|73.0193|1998-01-26/ev_free_cash_flow|76.9459|1998-02-09/ev_free_cash_flow|76.3259|1998-02-23/ev_free_cash_flow|74.5701|1998-01-30/ps_ratio|0.6969|1998-02-27/ps_ratio|0.6677|1998-01-06/pe_ratio|13.1983|1998-01-20/pe_ratio|14.2112|1998-02-03/pe_ratio|14.9441|1998-02-17/pe_ratio|14.1061|1998-01-06/price_to_book_value|1.4729|1998-01-20/price_to_book_value|1.586|1998-02-03/price_to_book_value|1.6678|1998-02-17/price_to_book_value|1.5742|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-09/dividend_yield|5.5687|1998-01-23/dividend_yield|5.0806|1998-02-06/dividend_yield|5.0755|1998-02-20/dividend_yield|5.38|1998-01-08/percent_of_shares_outstanding|0.0045|1998-02-06/percent_of_shares_outstanding|0.0004|1998-01-30/price|26.875|1998-02-27/price|25.75|1998-01-30/total_return_price|9.1695|1998-02-27/total_return_price|8.7857|1998-01-02/enterprise_value|196.3172|1998-01-16/enterprise_value|199.384|1998-01-30/enterprise_value|208.87|1998-02-13/enterprise_value|202.174|1998-02-27/enterprise_value|203.848
russ2000_1107|UTL|199803|26.6|3.3|2|152.3||160.6|45.9|66.3||71.7|35.6||1.2052|24.8715|75.4805|0.8319|0.6693|14.9265|1.5897||1.0833|5.1606|4.2828|0|4.4643|0.56|0.34|44|18.9||4|2.6||25.375|8.6577|204.6403|23.5|1998-04-13/ev_revenues|1.1568|1998-04-27/ev_revenues|1.1368|1998-05-11/ev_revenues|1.1034|1998-05-26/ev_revenues|1.0901|1998-04-06/ev_free_cash_flow|42.4699|1998-04-20/ev_free_cash_flow|42.2258|1998-05-04/ev_free_cash_flow|40.7004|1998-05-18/ev_free_cash_flow|40.0286|1998-04-30/ps_ratio|0.6199|1998-05-29/ps_ratio|0.5985|1998-04-14/pe_ratio|14.7059|1998-04-28/pe_ratio|14.1912|1998-05-12/pe_ratio|13.4559|1998-05-26/pe_ratio|13.2353|1998-04-14/price_to_book_value|1.5662|1998-04-28/price_to_book_value|1.5114|1998-05-12/price_to_book_value|1.4331|1998-05-26/price_to_book_value|1.4096|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-03/dividend_yield|5.3005|1998-04-17/dividend_yield|5.38|1998-05-01/dividend_yield|5.6842|1998-05-15/dividend_yield|5.9341|1998-05-29/dividend_yield|5.9503|1998-04-07/percent_of_shares_outstanding|0|1998-05-08/percent_of_shares_outstanding|0.0001|1998-04-30/price|23.5|1998-05-29/price|22.688|1998-04-30/total_return_price|8.1326|1998-05-29/total_return_price|7.8516|1998-04-13/enterprise_value|194.8|1998-04-27/enterprise_value|191.431|1998-05-11/enterprise_value|185.816|1998-05-26/enterprise_value|183.57
russ2000_1107|UTL|199806|26.4|3.4|2.7|153.8||162.3|46.7|66.3||71.9|35.4||1.1168|24.7429|40.6389|0.8005|0.6243|13.8235|1.4723||1.1136|5.7143|3.5334|0|4.6667|0.3|0.34|41.5|15.9||2|1.5||23.5|8.1326|188.062|23.375|1998-07-07/ev_revenues|1.1386|1998-07-21/ev_revenues|1.1386|1998-08-04/ev_revenues|1.1071|1998-08-18/ev_revenues|1.1071|1998-07-13/ev_free_cash_flow|75.983|1998-07-27/ev_free_cash_flow|76.9971|1998-08-10/ev_free_cash_flow|74.7456|1998-08-24/ev_free_cash_flow|74.6322|1998-07-31/ps_ratio|0.621|1998-08-31/ps_ratio|0.5928|1998-07-07/pe_ratio|14.6341|1998-07-21/pe_ratio|14.6341|1998-08-04/pe_ratio|13.9104|1998-08-18/pe_ratio|13.9104|1998-07-07/price_to_book_value|1.5031|1998-07-21/price_to_book_value|1.5031|1998-08-04/price_to_book_value|1.4287|1998-08-18/price_to_book_value|1.4287|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-10/dividend_yield|5.7447|1998-07-24/dividend_yield|5.5959|1998-08-07/dividend_yield|6.0054|1998-08-21/dividend_yield|5.9072|1998-08-07/percent_of_shares_outstanding|0.0205|1998-07-31/price|23.375|1998-08-31/price|22.313|1998-07-31/total_return_price|8.205|1998-08-31/total_return_price|7.8322|1998-07-07/enterprise_value|192.772|1998-07-21/enterprise_value|192.772|1998-08-04/enterprise_value|187.4269|1998-08-18/enterprise_value|187.4269
russ2000_1107|UTL|199809|27.8|4.4|3.5|156.7||165.4|37.1|79.5||72.3|35.6||1.1104|24.2663|73.5064|0.7938|0.6067|13.9866|1.4366||1.1695|6.0559|2.5741|0|4.4444|0.36|0.34|40.3|15.4||2.3|1.7||22.875|8.0295|187.9898|24.75|1998-10-13/ev_revenues|1.1684|1998-10-27/ev_revenues|1.2019|1998-11-10/ev_revenues|1.2169|1998-11-24/ev_revenues|1.2888|1998-10-06/ev_free_cash_flow|123.1678|1998-10-20/ev_free_cash_flow|126.1653|1998-11-03/ev_free_cash_flow|126.5181|1998-11-17/ev_free_cash_flow|134.6328|1998-10-30/ps_ratio|0.6564|1998-11-30/ps_ratio|0.7227|1998-10-13/pe_ratio|14.2751|1998-10-27/pe_ratio|15.0148|1998-11-10/pe_ratio|15.3479|1998-11-24/pe_ratio|16.9379|1998-10-13/price_to_book_value|1.5069|1998-10-27/price_to_book_value|1.585|1998-11-10/price_to_book_value|1.6201|1998-11-24/price_to_book_value|1.788|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-02/dividend_yield|5.8752|1998-10-16/dividend_yield|5.6458|1998-10-30/dividend_yield|5.4949|1998-11-13/dividend_yield|4.8789|1998-11-27/dividend_yield|4.8247|1998-10-08/percent_of_shares_outstanding|0.0067|1998-11-06/percent_of_shares_outstanding|0.0007|1998-10-30/price|24.75|1998-11-30/price|27.25|1998-10-30/total_return_price|8.8056|1998-11-30/total_return_price|9.6951|1998-10-13/enterprise_value|197.3485|1998-10-27/enterprise_value|202.9935|1998-11-10/enterprise_value|205.536|1998-11-24/enterprise_value|217.6705
russ2000_1107|UTL|199812|26.4|4.1|3|146||297.6|38.6|121.3||75.4|36.4||1.1785|25.8755|125.4597|0.5631|0.6939|14.497|1.5303||1.2134|5.481|1.6515|0.0391|4.6016|0.5|0.34|40.8|17.9||3.6|2.4||25.438|9.0504|199.042|26|1999-01-05/ev_revenues|1.2753|1999-01-19/ev_revenues|1.2719|1999-02-02/ev_revenues|1.2942|1999-02-16/ev_revenues|1.2684|1999-01-12/ev_free_cash_flow|-162.9928|1999-01-26/ev_free_cash_flow|-164.9724|1999-02-09/ev_free_cash_flow|-164.7524|1999-02-23/ev_free_cash_flow|-155.2945|1999-01-29/ps_ratio|0.7092|1999-02-26/ps_ratio|0.6205|1999-01-05/pe_ratio|14.8256|1999-01-19/pe_ratio|14.7529|1999-02-02/pe_ratio|15.2253|1999-02-16/pe_ratio|14.6802|1999-01-05/price_to_book_value|1.5472|1999-01-19/price_to_book_value|1.5397|1999-02-02/price_to_book_value|1.589|1999-02-16/price_to_book_value|1.5321|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|5.3727|1999-01-25/dividend_yield|5.2816|1999-02-08/dividend_yield|5.2124|1999-02-22/dividend_yield|5.871|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|26|1999-02-26/price|22.75|1999-01-29/total_return_price|9.3757|1999-02-26/total_return_price|8.2037|1999-01-05/enterprise_value|212.4625|1999-01-19/enterprise_value|211.8906|1999-02-02/enterprise_value|215.6078|1999-02-16/enterprise_value|211.3188
russ2000_1107|UTL|199903|26.4|3.3|2.3|146.7||296.1|26.7|131.8||75.9|37.5||1.2394|24.4018|-156.1491|0.5389|0.6599|13.8081|1.468||1.1368|5.8396|1.8348|0.0016|4.621|0.58|0.345|42.347|19.447||4.1|2.7||23.75|8.5643|206.4892|22.9375|1999-04-13/ev_revenues|1.2101|1999-04-27/ev_revenues|1.2208|1999-05-11/ev_revenues|1.1905|1999-05-25/ev_revenues|1.1781|1999-04-06/ev_free_cash_flow|-90.4618|1999-04-20/ev_free_cash_flow|-88.9956|1999-05-04/ev_free_cash_flow|-90.3285|1999-05-18/ev_free_cash_flow|-89.3955|1999-04-30/ps_ratio|0.6374|1999-05-28/ps_ratio|0.6495|1999-04-13/pe_ratio|13.2902|1999-04-27/pe_ratio|13.5057|1999-05-11/pe_ratio|12.8951|1999-05-25/pe_ratio|12.6437|1999-04-13/price_to_book_value|1.4295|1999-04-27/price_to_book_value|1.4527|1999-05-11/price_to_book_value|1.387|1999-05-25/price_to_book_value|1.36|1999-04-06/peg_ratio|5.6178|1999-04-20/peg_ratio|5.4499|1999-05-04/peg_ratio|5.6026|1999-05-18/peg_ratio|5.4957|1999-04-05/dividend_yield|6|1999-04-19/dividend_yield|6.0667|1999-05-03/dividend_yield|5.9565|1999-05-17/dividend_yield|6.0889|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0007|1999-04-30/price|22.9375|1999-05-28/price|23.375|1999-04-30/total_return_price|8.3945|1999-05-28/total_return_price|8.5547|1999-04-13/enterprise_value|199.6025|1999-04-27/enterprise_value|201.362|1999-05-11/enterprise_value|196.3768|1999-05-25/enterprise_value|194.324
russ2000_1107|UTL|199906|24.4|1.3|2.2|150.5||291.9|22.2|132.3||76|37.4||1.2581|24.7597|-95.7936|0.5595|0.6952|14.2601|1.5339|6.2284|1.0915|5.3725|2.7023|0|4.6875|0.32|0.345|42.8|16.8||2.2|1.6||25.1875|9.218|207.5202|27.25|1999-07-06/ev_revenues|1.2758|1999-07-20/ev_revenues|1.3412|1999-08-03/ev_revenues|1.3023|1999-08-17/ev_revenues|1.3093|1999-08-31/ev_revenues|1.274|1999-07-13/ev_free_cash_flow|-145.1167|1999-07-27/ev_free_cash_flow|-146.6833|1999-08-10/ev_free_cash_flow|-140.025|1999-08-24/ev_free_cash_flow|-142.375|1999-07-30/ps_ratio|0.7521|1999-08-31/ps_ratio|0.7176|1999-07-06/pe_ratio|14.8082|1999-07-20/pe_ratio|16.1222|1999-08-03/pe_ratio|15.3409|1999-08-17/pe_ratio|15.483|1999-08-31/pe_ratio|14.7727|1999-07-06/price_to_book_value|1.6118|1999-07-20/price_to_book_value|1.7548|1999-08-03/price_to_book_value|1.6697|1999-08-17/price_to_book_value|1.6852|1999-08-31/price_to_book_value|1.6079|1999-07-13/peg_ratio|2.116|1999-07-27/peg_ratio|2.1548|1999-08-10/peg_ratio|1.9898|1999-08-24/peg_ratio|2.0481|1999-07-13/dividend_yield|5.0275|1999-07-27/dividend_yield|4.9369|1999-08-10/dividend_yield|5.3659|1999-08-24/dividend_yield|5.2133|1999-08-10/percent_of_shares_outstanding|0.0025|1999-07-30/price|27.25|1999-08-31/price|26|1999-07-30/total_return_price|10.0984|1999-08-31/total_return_price|9.6351|1999-07-06/enterprise_value|212.0938|1999-07-20/enterprise_value|222.9625|1999-08-03/enterprise_value|216.5|1999-08-17/enterprise_value|217.675|1999-08-31/enterprise_value|211.8
russ2000_1107|UTL|199909|27.4|3.2|2.8|152.2||295.3|25.9|132.1||76.2|37.4||1.2422|24.347|-138.85|0.5449|0.6661|14.1335|1.5383|1.9607|1.1188|5.4455|2.9111|0|4.5714|0.35|0.345|42.7|16.1||2.5|1.7||24.3125|9.0098|206.5125|27.125|1999-10-12/ev_revenues|1.183|1999-10-26/ev_revenues|1.3313|1999-11-09/ev_revenues|1.3435|1999-11-23/ev_revenues|1.3435|1999-10-05/ev_free_cash_flow|106.5557|1999-10-19/ev_free_cash_flow|107.7941|1999-11-02/ev_free_cash_flow|113.8314|1999-11-16/ev_free_cash_flow|122.3455|1999-11-30/ev_free_cash_flow|117.0822|1999-10-29/ps_ratio|0.7431|1999-11-30/ps_ratio|0.7705|1999-10-12/pe_ratio|13.2857|1999-10-26/pe_ratio|16.3214|1999-11-09/pe_ratio|16.5714|1999-11-23/pe_ratio|16.5714|1999-10-12/price_to_book_value|1.4359|1999-10-26/price_to_book_value|1.764|1999-11-09/price_to_book_value|1.791|1999-11-23/price_to_book_value|1.791|1999-10-05/peg_ratio|3.8427|1999-10-19/peg_ratio|3.9232|1999-11-02/peg_ratio|4.3155|1999-11-16/peg_ratio|4.8688|1999-11-30/peg_ratio|4.5268|1999-10-05/dividend_yield|5.7592|1999-10-19/dividend_yield|5.641|1999-11-02/dividend_yield|5.1469|1999-11-16/dividend_yield|4.562|1999-11-30/dividend_yield|4.9067|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0036|1999-10-29/price|27.125|1999-11-30/price|28.125|1999-10-29/total_return_price|10.1744|1999-11-30/total_return_price|10.5495|1999-10-12/enterprise_value|199.5145|1999-10-26/enterprise_value|224.5151|1999-11-09/enterprise_value|226.574|1999-11-23/enterprise_value|226.574
russ2000_1107|UTL|199912|26.374|2.847|2.503|153.409||281.095|34.917|131.46||78.675|38.129||1.483|32.1594|133.4913|0.7343|0.9562|19.4286|2.0998|5.5931|1.1835|3.9712|1.7754|0.1873|4.5691|0.49|0.345|44.6|17.9||3.5|2.3||35.75|13.4096|250.104|34.25|2000-01-04/ev_revenues|1.4932|2000-01-18/ev_revenues|1.3976|2000-02-01/ev_revenues|1.4898|2000-02-15/ev_revenues|1.4488|2000-02-29/ev_revenues|1.4181|2000-01-11/ev_free_cash_flow|90.4176|2000-01-25/ev_free_cash_flow|88.7928|2000-02-08/ev_free_cash_flow|88.4881|2000-02-22/ev_free_cash_flow|88.3866|2000-01-31/ps_ratio|0.916|2000-02-29/ps_ratio|0.8291|2000-01-04/pe_ratio|19.3966|2000-01-18/pe_ratio|17.3851|2000-02-01/pe_ratio|19.3247|2000-02-15/pe_ratio|18.4626|2000-02-29/pe_ratio|17.8161|2000-01-04/price_to_book_value|2.0214|2000-01-18/price_to_book_value|1.8117|2000-02-01/price_to_book_value|2.0139|2000-02-15/price_to_book_value|1.924|2000-02-29/price_to_book_value|1.8567|2000-01-11/peg_ratio|17.1753|2000-01-25/peg_ratio|16.681|2000-02-08/peg_ratio|16.5884|2000-02-22/peg_ratio|16.5575|2000-01-11/dividend_yield|3.9712|2000-01-25/dividend_yield|4.0889|2000-02-08/dividend_yield|4.1117|2000-02-22/dividend_yield|4.1194|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0006|2000-01-31/price|34.25|2000-02-29/price|31|2000-01-31/total_return_price|12.9796|2000-02-29/total_return_price|11.748|2000-01-04/enterprise_value|257.499|2000-01-18/enterprise_value|241.007|2000-02-01/enterprise_value|256.91|2000-02-15/enterprise_value|249.842|2000-02-29/enterprise_value|244.541
russ2000_1107|UTL|200003|23.968|2.73|2.074|155.415||279.931|39.589|127.921||78.223|||1.4292|28.8822|82.9547|0.6595|0.7768|18.0316|1.8811|14.8894|1.198|4.5809|4.8963|0|4.7145|0.55|0.345|46.317|20.464||4.032|2.664||29.5625|11.2032|246.4649|27.9375|2000-04-11/ev_revenues|1.3212|2000-04-25/ev_revenues|1.3479|2000-05-09/ev_revenues|1.3212|2000-05-23/ev_revenues|1.2928|2000-04-04/ev_free_cash_flow|-84.5679|2000-04-18/ev_free_cash_flow|-85.4129|2000-05-02/ev_free_cash_flow|-81.9272|2000-05-16/ev_free_cash_flow|-82.4553|2000-05-30/ev_free_cash_flow|-79.9202|2000-04-28/ps_ratio|0.7341|2000-05-31/ps_ratio|0.6832|2000-04-11/pe_ratio|16.5936|2000-04-25/pe_ratio|17.1784|2000-05-09/pe_ratio|16.5936|2000-05-23/pe_ratio|15.9725|2000-04-11/price_to_book_value|1.7111|2000-04-25/price_to_book_value|1.7714|2000-05-09/price_to_book_value|1.7111|2000-05-23/price_to_book_value|1.647|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|4.7586|2000-04-18/dividend_yield|4.678|2000-05-02/dividend_yield|5.0296|2000-05-16/dividend_yield|4.973|2000-05-30/dividend_yield|5.2571|2000-05-10/percent_of_shares_outstanding|0.0064|2000-04-28/price|27.9375|2000-05-31/price|26|2000-04-28/total_return_price|10.7149|2000-05-31/total_return_price|9.9718|2000-04-11/enterprise_value|233.0809|2000-04-25/enterprise_value|237.7979|2000-05-09/enterprise_value|233.0809|2000-05-23/enterprise_value|228.0714
russ2000_1107|UTL|200006|26.361|3.002|2.321|163.923||283.715|45.495|128.194||77.973|||1.3028|29.0646|-81.1877|0.6277|0.7065|16.1915|1.6696||1.2565|5.1111|2.8253|0.0042|4.8375|0.24|0.345|42.908|16.123||1.775|1.227||26.6875|10.2354|229.8379|26.375|2000-07-05/ev_revenues|1.3243|2000-07-19/ev_revenues|1.3109|2000-08-02/ev_revenues|1.3009|2000-08-16/ev_revenues|1.3778|2000-08-30/ev_revenues|1.3444|2000-07-11/ev_free_cash_flow|-46.5496|2000-07-25/ev_free_cash_flow|-47.0271|2000-08-08/ev_free_cash_flow|-46.848|2000-08-22/ev_free_cash_flow|-48.3401|2000-07-31/ps_ratio|0.6982|2000-08-31/ps_ratio|0.7677|2000-07-05/pe_ratio|16.9479|2000-07-19/pe_ratio|16.6411|2000-08-02/pe_ratio|16.411|2000-08-16/pe_ratio|18.1748|2000-08-30/pe_ratio|17.408|2000-07-05/price_to_book_value|1.6733|2000-07-19/price_to_book_value|1.6431|2000-08-02/price_to_book_value|1.6203|2000-08-16/price_to_book_value|1.7945|2000-08-30/price_to_book_value|1.7188|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|5.1349|2000-07-25/dividend_yield|5.0411|2000-08-08/dividend_yield|5.0759|2000-08-22/dividend_yield|4.8|2000-07-11/percent_of_shares_outstanding|0.0042|2000-08-10/percent_of_shares_outstanding|0.0009|2000-07-31/price|26.375|2000-08-31/price|29|2000-07-31/total_return_price|10.2478|2000-08-31/total_return_price|11.2677|2000-07-05/enterprise_value|233.7766|2000-07-19/enterprise_value|231.4151|2000-08-02/enterprise_value|229.6439|2000-08-16/enterprise_value|243.2228|2000-08-30/enterprise_value|237.319
russ2000_1107|UTL|200009|29.165|2.17|3.228|160.079||289.428|52.161|129.59||77.615|||1.2875|31.7034|-48.5788|0.6261|0.6909|16.1043|1.5901||1.3169|4.7586|1.6317|0.0002|4.7401|0.23|0.345|44.464|15.975||1.492|1.131||26.125|10.1506|227.2824|26.375|2000-10-11/ev_revenues|1.2987|2000-10-25/ev_revenues|1.2722|2000-11-08/ev_revenues|1.3053|2000-11-22/ev_revenues|1.3153|2000-10-03/ev_free_cash_flow|-27.5543|2000-10-17/ev_free_cash_flow|-27.6943|2000-10-31/ev_free_cash_flow|-27.6243|2000-11-14/ev_free_cash_flow|-27.0294|2000-11-28/ev_free_cash_flow|-27.9392|2000-10-31/ps_ratio|0.6976|2000-11-30/ps_ratio|0.6876|2000-10-11/pe_ratio|17.2185|2000-10-25/pe_ratio|16.5563|2000-11-08/pe_ratio|17.3841|2000-11-22/pe_ratio|17.6324|2000-10-11/price_to_book_value|1.5841|2000-10-25/price_to_book_value|1.5232|2000-11-08/price_to_book_value|1.5994|2000-11-22/price_to_book_value|1.6222|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|5.2571|2000-10-17/dividend_yield|5.2075|2000-10-31/dividend_yield|5.2322|2000-11-14/dividend_yield|5.4519|2000-11-28/dividend_yield|5.123|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0013|2000-10-31/price|26.375|2000-11-30/price|26|2000-10-31/total_return_price|10.3883|2000-11-30/total_return_price|10.2406|2000-10-11/enterprise_value|231.5414|2000-10-25/enterprise_value|226.8125|2000-11-08/enterprise_value|232.7236|2000-11-22/enterprise_value|234.497
russ2000_1107|UTL|200012|37.93|3.06|2.854|164.525||299.342|64.169|130.813||79.935|||1.3252|33.875|-27.6943|0.6383|0.6892|17.8808|1.645||1.4151|5.2075|0.898|0|4.7393|0.45|0.345|49.252|6.607||3.33|2.194||26.5|10.4375|236.2703|25.8|2001-01-03/ev_revenues|1.3459|2001-01-17/ev_revenues|1.3362|2001-01-31/ev_revenues|1.3181|2001-02-14/ev_revenues|1.3038|2001-02-28/ev_revenues|1.3038|2001-01-09/ev_free_cash_flow|-25.2132|2001-01-23/ev_free_cash_flow|-25.2132|2001-02-06/ev_free_cash_flow|-24.969|2001-02-20/ev_free_cash_flow|-24.969|2001-01-31/ps_ratio|0.671|2001-02-28/ps_ratio|0.6567|2001-01-03/pe_ratio|18.2823|2001-01-17/pe_ratio|18.0272|2001-01-31/pe_ratio|17.551|2001-02-14/pe_ratio|17.1769|2001-02-28/pe_ratio|17.1769|2001-01-03/price_to_book_value|1.5919|2001-01-17/price_to_book_value|1.5697|2001-01-31/price_to_book_value|1.5282|2001-02-14/price_to_book_value|1.4957|2001-02-28/price_to_book_value|1.4957|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|5.2075|2001-01-23/dividend_yield|5.2075|2001-02-06/dividend_yield|5.3077|2001-02-20/dividend_yield|5.3077|2001-02-12/percent_of_shares_outstanding|0.0013|2001-01-31/price|25.8|2001-02-28/price|25.25|2001-01-31/total_return_price|10.2972|2001-02-28/total_return_price|10.0777|2001-01-03/enterprise_value|246.2174|2001-01-17/enterprise_value|244.4418|2001-01-31/enterprise_value|241.1274|2001-02-14/enterprise_value|238.5232|2001-02-28/enterprise_value|238.5232
russ2000_1107|UTL|200103|38.764|1.39|2.026|156.587||300.451|58.552|140.803||78.678|||1.3111|37.1164|-25.4733|0.6358|0.6099|17.3469|1.5123||1.4452|5.1111|2.1529|0|4.7377|0.41|0.345|64.49|24.319||3.009|2.006||25.75|10.2772|239.8523|25.7|2001-04-11/ev_revenues|1.2044|2001-04-25/ev_revenues|1.2162|2001-05-09/ev_revenues|1.1997|2001-05-23/ev_revenues|1.2103|2001-04-03/ev_free_cash_flow|-21.6003|2001-04-17/ev_free_cash_flow|-21.0076|2001-05-01/ev_free_cash_flow|-20.9872|2001-05-15/ev_free_cash_flow|-21.0894|2001-05-29/ev_free_cash_flow|-21.0894|2001-04-30/ps_ratio|0.6087|2001-05-31/ps_ratio|0.6218|2001-04-11/pe_ratio|19.1729|2001-04-25/pe_ratio|19.5489|2001-05-09/pe_ratio|19.0226|2001-05-23/pe_ratio|19.3609|2001-04-11/price_to_book_value|1.5365|2001-04-25/price_to_book_value|1.5666|2001-05-09/price_to_book_value|1.5244|2001-05-23/price_to_book_value|1.5515|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|5.0642|2001-04-17/dividend_yield|5.3488|2001-05-01/dividend_yield|5.3592|2001-05-15/dividend_yield|5.3077|2001-05-29/dividend_yield|5.3077|2001-05-10/percent_of_shares_outstanding|0.0013|2001-04-30/price|25.7|2001-05-31/price|26.25|2001-04-30/total_return_price|10.3939|2001-05-31/total_return_price|10.6163|2001-04-11/enterprise_value|242.2243|2001-04-25/enterprise_value|244.5946|2001-05-09/enterprise_value|241.2762|2001-05-23/enterprise_value|243.4094
russ2000_1107|UTL|200106|33.205|5.196|2.803|166.674||302.131|42.848|160.224||78.788|||1.1926|34.4956|-20.9872|0.6084|0.5756|18.797|1.5063||1.4309|5.3592|2.4861|0.0003|4.7434|0.29|0.345|45.619|16.052||2.13|1.452||24.75|10.0097|239.854|24.25|2001-07-05/ev_revenues|1.1654|2001-07-19/ev_revenues|1.1515|2001-08-02/ev_revenues|1.1305|2001-08-16/ev_revenues|1.1456|2001-08-30/ev_revenues|1.1328|2001-07-10/ev_free_cash_flow|-89.7549|2001-07-24/ev_free_cash_flow|-88.7646|2001-08-07/ev_free_cash_flow|-85.6137|2001-08-21/ev_free_cash_flow|-88.4045|2001-07-31/ps_ratio|0.564|2001-08-31/ps_ratio|0.5605|2001-07-05/pe_ratio|18.4783|2001-07-19/pe_ratio|18.0435|2001-08-02/pe_ratio|17.3913|2001-08-16/pe_ratio|17.8623|2001-08-30/pe_ratio|17.4638|2001-07-05/price_to_book_value|1.5361|2001-07-19/price_to_book_value|1.5|2001-08-02/price_to_book_value|1.4458|2001-08-16/price_to_book_value|1.4849|2001-08-30/price_to_book_value|1.4518|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|5.4545|2001-07-24/dividend_yield|5.5758|2001-08-07/dividend_yield|6|2001-08-21/dividend_yield|5.6212|2001-07-10/percent_of_shares_outstanding|0|2001-08-10/percent_of_shares_outstanding|0.0258|2001-07-31/price|24.25|2001-08-31/price|24.1|2001-07-31/total_return_price|9.9475|2001-08-31/total_return_price|9.886|2001-07-05/enterprise_value|237.5431|2001-07-19/enterprise_value|234.6954|2001-08-02/enterprise_value|230.4238|2001-08-16/enterprise_value|233.5088|2001-08-30/enterprise_value|230.8984
russ2000_1107|UTL|200109|29.637|2.666|3.476|170.346||297.308|41.515|158.286||74.599|||1.1189|74.2824|-88.7646|0.6196|0.551|17.029|1.4156||1.4902|5.5758|3.7183|0.0045|4.7607|-0.54|0.345|49.484|15.762||1.912|-2.519||24.25|9.9475|228.0507|24.15|2001-10-01/ev_revenues|1.1257|2001-10-15/ev_revenues|1.1268|2001-10-29/ev_revenues|1.1234|2001-11-12/ev_revenues|1.0916|2001-11-26/ev_revenues|1.0916|2001-10-02/ev_free_cash_flow|225.7844|2001-10-16/ev_free_cash_flow|225.7844|2001-10-30/ev_free_cash_flow|224.4565|2001-11-13/ev_free_cash_flow|219.6029|2001-11-27/ev_free_cash_flow|220.5187|2001-10-31/ps_ratio|0.5487|2001-11-30/ps_ratio|0.5544|2001-10-01/pe_ratio|40.5738|2001-10-15/pe_ratio|40.6557|2001-10-29/pe_ratio|40.4098|2001-11-12/pe_ratio|38.1148|2001-11-26/pe_ratio|38.1148|2001-10-01/price_to_book_value|1.5738|2001-10-15/price_to_book_value|1.577|2001-10-29/price_to_book_value|1.5675|2001-11-12/price_to_book_value|1.4785|2001-11-26/price_to_book_value|1.4785|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|5.6327|2001-10-16/dividend_yield|5.6327|2001-10-30/dividend_yield|5.7001|2001-11-13/dividend_yield|5.9611|2001-11-27/dividend_yield|5.9101|2001-10-10/percent_of_shares_outstanding|0.0135|2001-11-12/percent_of_shares_outstanding|0.0014|2001-10-31/price|24.15|2001-11-30/price|24.4|2001-10-31/total_return_price|10.0471|2001-11-30/total_return_price|10.1511|2001-10-01/enterprise_value|235.0986|2001-10-15/enterprise_value|235.3358|2001-10-29/enterprise_value|234.6242|2001-11-12/enterprise_value|227.983|2001-11-26/enterprise_value|227.983
russ2000_1107|UTL|200112|29.232|6.076|2.804|178.288||295.975|44.869|157.528||74.746|||1.0939|214.695|220.0608|0.6252|0.537|38.2787|1.4848||1.6015|5.9355|2.4467|0.0167|4.7606|0.015|0.345|47.429|1.045||1.397|0.151||23.4|9.7351|228.4574|24.15|2002-01-07/ev_revenues|1.1315|2002-01-22/ev_revenues|1.143|2002-02-05/ev_revenues|1.1441|2002-02-19/ev_revenues|1.2083|2002-01-09/ev_free_cash_flow|70.2438|2002-01-23/ev_free_cash_flow|70.7442|2002-02-06/ev_free_cash_flow|71.6735|2002-02-20/ev_free_cash_flow|74.6043|2002-01-31/ps_ratio|0.5542|2002-02-28/ps_ratio|0.5897|2002-01-07/pe_ratio|133.9946|2002-01-22/pe_ratio|136.8517|2002-02-05/pe_ratio|137.1374|2002-02-19/pe_ratio|153.1367|2002-01-07/price_to_book_value|1.4882|2002-01-22/price_to_book_value|1.52|2002-02-05/price_to_book_value|1.5231|2002-02-19/price_to_book_value|1.7008|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|5.9483|2002-01-23/dividend_yield|5.8599|2002-02-06/dividend_yield|5.7025|2002-02-20/dividend_yield|5.2571|2002-01-10/percent_of_shares_outstanding|0|2002-02-12/percent_of_shares_outstanding|0.0122|2002-01-31/price|24.15|2002-02-28/price|25.7|2002-01-31/total_return_price|10.1943|2002-02-28/total_return_price|10.8486|2002-01-07/enterprise_value|234.2548|2002-01-22/enterprise_value|236.6266|2002-02-05/enterprise_value|236.8638|2002-02-19/enterprise_value|250.1462
russ2000_1107|UTL|200203|23.508|5.115|1.706|179.077||291.224|46.597|152.883||73.27|||1.1957|293.7346|74.8903|0.6727|0.6759|149.994|1.6659||1.6025|5.2174|4.4253|0.0004|4.7605|0.36|0.345|44.289|15.431||2.789|1.759||26.55|11.2074|247.5371|27.75|2002-04-02/ev_revenues|1.333|2002-04-16/ev_revenues|1.3394|2002-04-30/ev_revenues|1.3559|2002-05-14/ev_revenues|1.3191|2002-05-28/ev_revenues|1.3534|2002-04-03/ev_free_cash_flow|34.0553|2002-04-17/ev_free_cash_flow|34.6739|2002-05-01/ev_free_cash_flow|34.8367|2002-05-15/ev_free_cash_flow|34.3808|2002-05-29/ev_free_cash_flow|35.0646|2002-04-30/ps_ratio|0.7065|2002-05-31/ps_ratio|0.7994|2002-04-02/pe_ratio|214.788|2002-04-16/pe_ratio|216.7879|2002-04-30/pe_ratio|221.9876|2002-05-14/pe_ratio|210.3882|2002-05-28/pe_ratio|221.1876|2002-04-02/price_to_book_value|1.7383|2002-04-16/price_to_book_value|1.7545|2002-04-30/price_to_book_value|1.7966|2002-05-14/price_to_book_value|1.7027|2002-05-28/price_to_book_value|1.7901|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|5.1782|2002-04-17/dividend_yield|5|2002-05-01/dividend_yield|4.9551|2002-05-15/dividend_yield|5.0829|2002-05-29/dividend_yield|4.8936|2002-04-10/percent_of_shares_outstanding|0.0001|2002-05-10/percent_of_shares_outstanding|0.0007|2002-04-30/price|27.75|2002-05-31/price|31.4|2002-04-30/total_return_price|11.8587|2002-05-31/total_return_price|13.4185|2002-04-02/enterprise_value|249.0413|2002-04-16/enterprise_value|250.2273|2002-04-30/enterprise_value|253.3107|2002-05-14/enterprise_value|246.4323|2002-05-28/enterprise_value|252.8363
russ2000_1107|UTL|200206|23.017|3.643|2.182|181.842||291.994|48.356|153.353||73|||1.3937|362.3935|35.8915|0.7315|0.7624|284.5525|1.8931||1.6709|4.6827|3.4794|0.0738|4.774|0.27|0.345|45.517|14.867||2.117|1.353||29.88|12.769|260.3788|26.18|2002-07-09/ev_revenues|1.4087|2002-07-23/ev_revenues|1.3365|2002-08-06/ev_revenues|1.3429|2002-08-20/ev_revenues|1.3759|2002-07-10/ev_free_cash_flow|-52.4461|2002-07-24/ev_free_cash_flow|-50.3581|2002-08-07/ev_free_cash_flow|-50.3106|2002-08-21/ev_free_cash_flow|-51.2597|2002-07-31/ps_ratio|0.668|2002-08-30/ps_ratio|0.6863|2002-07-15/pe_ratio|259.5065|2002-07-29/pe_ratio|249.5072|2002-08-12/pe_ratio|244.7456|2002-08-26/pe_ratio|255.2211|2002-07-09/price_to_book_value|1.8513|2002-07-23/price_to_book_value|1.6668|2002-08-06/price_to_book_value|1.683|2002-08-20/price_to_book_value|1.7675|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|4.8763|2002-07-24/dividend_yield|5.2874|2002-08-07/dividend_yield|5.2975|2002-08-21/dividend_yield|5.1017|2002-07-10/percent_of_shares_outstanding|0.5964|2002-08-12/percent_of_shares_outstanding|0.4767|2002-07-31/price|26.18|2002-08-30/price|26.9|2002-07-31/total_return_price|11.3371|2002-08-30/total_return_price|11.6489|2002-07-09/enterprise_value|263.027|2002-07-23/enterprise_value|249.5549|2002-08-06/enterprise_value|250.7408|2002-08-20/enterprise_value|256.9076
russ2000_1107|UTL|200209|28.552|4.001|2.71|184.604||298.935|56.145|153.354||72.781|||1.3594|55.7992|-50.5953|0.6994|0.6985|254.2688|1.7253||1.7565|5.2372|2.6776|0.0557|4.7688|0.29|0.345|48.007|14.857||1.898|1.441||27.15|11.7571|253.8242|26.65|2002-10-01/ev_revenues|1.4141|2002-10-15/ev_revenues|1.4106|2002-10-29/ev_revenues|1.4093|2002-11-12/ev_revenues|1.3939|2002-11-26/ev_revenues|1.4054|2002-10-02/ev_free_cash_flow|-25.0737|2002-10-16/ev_free_cash_flow|-25.0737|2002-10-30/ev_free_cash_flow|-24.919|2002-11-13/ev_free_cash_flow|-24.7323|2002-11-27/ev_free_cash_flow|-24.8917|2002-10-31/ps_ratio|0.6857|2002-11-29/ps_ratio|0.6818|2002-10-07/pe_ratio|28.7698|2002-10-21/pe_ratio|28.8554|2002-11-04/pe_ratio|28.8661|2002-11-18/pe_ratio|28.5345|2002-10-01/price_to_book_value|1.7624|2002-10-15/price_to_book_value|1.7533|2002-10-29/price_to_book_value|1.75|2002-11-12/price_to_book_value|1.7109|2002-11-26/price_to_book_value|1.7402|2002-10-02/peg_ratio|0.54|2002-10-16/peg_ratio|0.54|2002-10-30/peg_ratio|0.5332|2002-11-13/peg_ratio|0.5249|2002-11-27/peg_ratio|0.5319|2002-10-02/dividend_yield|5.1301|2002-10-16/dividend_yield|5.1301|2002-10-30/dividend_yield|5.1958|2002-11-13/dividend_yield|5.2772|2002-11-27/dividend_yield|5.2075|2002-10-10/percent_of_shares_outstanding|0.0223|2002-11-12/percent_of_shares_outstanding|0.037|2002-10-31/price|26.65|2002-11-29/price|26.5|2002-10-31/total_return_price|11.6908|2002-11-29/total_return_price|11.625|2002-10-01/enterprise_value|261.9576|2002-10-15/enterprise_value|261.2935|2002-10-29/enterprise_value|261.0563|2002-11-12/enterprise_value|258.2101|2002-11-26/enterprise_value|260.3448
russ2000_1107|UTL|200212|40.424|7.16|2.323|189.201||404.03|66.04|159.054||74.35|32.14||1.3719|42.3891|-24.3454|0.5357|0.627|26.6843|1.6549|0.5079|1.8573|5.4545|1.123|0.0775|4.7468|0.3053|0.345|50.573|13.645||1.774|1.535||24.8|10.8793|254.1305|24.41|2003-01-07/ev_revenues|1.3774|2003-01-21/ev_revenues|1.3774|2003-02-04/ev_revenues|1.3407|2003-02-18/ev_revenues|1.3857|2003-01-09/ev_free_cash_flow|-23.0723|2003-01-23/ev_free_cash_flow|-23.0512|2003-02-06/ev_free_cash_flow|-22.3981|2003-02-20/ev_free_cash_flow|-23.3083|2003-01-31/ps_ratio|0.6171|2003-02-28/ps_ratio|0.6598|2003-01-13/pe_ratio|20.4443|2003-01-27/pe_ratio|20.281|2003-02-10/pe_ratio|19.065|2003-02-24/pe_ratio|21.0972|2003-01-07/price_to_book_value|1.6014|2003-01-21/price_to_book_value|1.6014|2003-02-04/price_to_book_value|1.5083|2003-02-18/price_to_book_value|1.6225|2003-01-09/peg_ratio|0.0342|2003-01-23/peg_ratio|0.0341|2003-02-06/peg_ratio|0.032|2003-02-20/peg_ratio|0.035|2003-01-09/dividend_yield|5.4871|2003-01-23/dividend_yield|5.498|2003-02-06/dividend_yield|5.8599|2003-02-20/dividend_yield|5.3676|2003-01-10/percent_of_shares_outstanding|0.0225|2003-02-11/percent_of_shares_outstanding|0.1442|2003-01-31/price|24.41|2003-02-28/price|26.1|2003-01-31/total_return_price|10.8593|2003-02-28/total_return_price|11.6111|2003-01-07/enterprise_value|259.4879|2003-01-21/enterprise_value|259.4879|2003-02-04/enterprise_value|252.5621|2003-02-18/enterprise_value|261.0533
russ2000_1107|UTL|200303|41.071|2.581|2.124|190.776||418.062|69.988|152.782||73.613|||1.4074|37.8513|-23.2619|0.5252|0.57|20.7299|1.6774|0.0348|1.8286|5.3906|3.2319|0.2019|4.7632|0.52|0.345|64.807|19.617||3.818|2.539||25|11.1217|265.1329|24.02|2003-04-01/ev_revenues|1.2265|2003-04-15/ev_revenues|1.2078|2003-04-29/ev_revenues|1.2228|2003-05-13/ev_revenues|1.2328|2003-05-27/ev_revenues|1.2387|2003-04-03/ev_free_cash_flow|-18.7646|2003-04-17/ev_free_cash_flow|-18.6216|2003-05-01/ev_free_cash_flow|-18.9565|2003-05-15/ev_free_cash_flow|-19.1135|2003-05-29/ev_free_cash_flow|-18.9042|2003-04-30/ps_ratio|0.5477|2003-05-30/ps_ratio|0.5541|2003-04-07/pe_ratio|17.2239|2003-04-21/pe_ratio|17.0001|2003-05-05/pe_ratio|17.6137|2003-05-19/pe_ratio|17.6137|2003-04-01/price_to_book_value|1.5605|2003-04-15/price_to_book_value|1.5077|2003-04-29/price_to_book_value|1.5502|2003-05-13/price_to_book_value|1.5786|2003-05-27/price_to_book_value|1.5953|2003-04-03/peg_ratio|0.0172|2003-04-17/peg_ratio|0.0169|2003-05-01/peg_ratio|0.0176|2003-05-15/peg_ratio|0.0179|2003-05-29/peg_ratio|0.0175|2003-04-03/dividend_yield|5.75|2003-04-17/dividend_yield|5.8499|2003-05-01/dividend_yield|5.6212|2003-05-15/dividend_yield|5.52|2003-05-29/dividend_yield|5.6557|2003-04-10/percent_of_shares_outstanding|0.1029|2003-05-12/percent_of_shares_outstanding|0.1456|2003-04-30/price|24.02|2003-05-30/price|24.3|2003-04-30/total_return_price|10.8403|2003-05-30/total_return_price|10.9667|2003-04-01/enterprise_value|256.214|2003-04-15/enterprise_value|252.3232|2003-04-29/enterprise_value|255.4548|2003-05-13/enterprise_value|257.5426|2003-05-27/enterprise_value|258.7763
russ2000_1107|UTL|200306|39.149|2.767|2.856|193.358||411.543|70.751|150.916||73.318|||1.2081|37.5989|-18.7995|0.5385|0.5386|17.0284|1.5083|0.0136|1.926|5.7261|1.6267|0.5987|4.7645|0.3|0.345|49.624|15.879||2.138|1.476||24.1|10.8764|252.3707|24.91|2003-07-08/ev_revenues|1.2631|2003-07-22/ev_revenues|1.2763|2003-08-05/ev_revenues|1.2544|2003-08-19/ev_revenues|1.272|2003-07-10/ev_free_cash_flow|-23.9621|2003-07-24/ev_free_cash_flow|-24.1316|2003-08-07/ev_free_cash_flow|-23.8562|2003-08-21/ev_free_cash_flow|-24.1316|2003-07-31/ps_ratio|0.5567|2003-08-29/ps_ratio|0.5632|2003-07-14/pe_ratio|17.6643|2003-07-28/pe_ratio|18.272|2003-08-11/pe_ratio|17.9328|2003-08-25/pe_ratio|18.3991|2003-07-08/price_to_book_value|1.6509|2003-07-22/price_to_book_value|1.6893|2003-08-05/price_to_book_value|1.6256|2003-08-19/price_to_book_value|1.6769|2003-07-14/peg_ratio|0.0142|2003-07-28/peg_ratio|0.0146|2003-08-11/peg_ratio|0.0144|2003-08-25/peg_ratio|0.0147|2003-07-10/dividend_yield|5.4118|2003-07-24/dividend_yield|5.3282|2003-08-07/dividend_yield|5.4653|2003-08-21/dividend_yield|5.3282|2003-07-10/percent_of_shares_outstanding|0.1496|2003-08-12/percent_of_shares_outstanding|0.0321|2003-07-31/price|24.91|2003-08-29/price|25.2|2003-07-31/total_return_price|11.3952|2003-08-29/total_return_price|11.5279|2003-07-08/enterprise_value|269.0492|2003-07-22/enterprise_value|271.8607|2003-08-05/enterprise_value|267.1907|2003-08-19/enterprise_value|270.9553
russ2000_1107|UTL|200309|35.51|2.191|3.664|193.117||399.86|69.043|153.217||73.47|||1.3124|40.5789|-23.835|0.6|0.5482|17.6643|1.8741|0.0142|1.9181|5.4762|2.5893|0.0042|4.7836|0.3|0.345|52.892|17.764||2.301|1.497||25.07|11.4684|285.9595|24.65|2003-10-14/ev_revenues|1.3308|2003-10-28/ev_revenues|1.326|2003-11-11/ev_revenues|1.3242|2003-11-25/ev_revenues|1.3051|2003-10-02/ev_free_cash_flow|-38.0383|2003-10-16/ev_free_cash_flow|-38.4764|2003-10-30/ev_free_cash_flow|-37.8193|2003-11-13/ev_free_cash_flow|-38.177|2003-11-28/ev_free_cash_flow|-37.9288|2003-10-31/ps_ratio|0.539|2003-11-28/ps_ratio|0.5456|2003-10-06/pe_ratio|17.6807|2003-10-20/pe_ratio|17.9263|2003-11-03/pe_ratio|17.365|2003-11-17/pe_ratio|17.4702|2003-10-14/price_to_book_value|1.9287|2003-10-28/price_to_book_value|1.9145|2003-11-11/price_to_book_value|1.9092|2003-11-25/price_to_book_value|1.8524|2003-10-06/peg_ratio|0.3372|2003-10-20/peg_ratio|0.3419|2003-11-03/peg_ratio|0.3312|2003-11-17/peg_ratio|0.3332|2003-10-02/dividend_yield|5.498|2003-10-16/dividend_yield|5.3696|2003-10-30/dividend_yield|5.5645|2003-11-13/dividend_yield|5.4567|2003-11-28/dividend_yield|5.5311|2003-10-10/percent_of_shares_outstanding|0.0174|2003-11-11/percent_of_shares_outstanding|0.083|2003-10-31/price|24.65|2003-11-28/price|24.95|2003-10-31/total_return_price|11.4303|2003-11-28/total_return_price|11.5694|2003-10-14/enterprise_value|289.9688|2003-10-28/enterprise_value|288.9252|2003-11-11/enterprise_value|288.5408|2003-11-25/enterprise_value|284.3667
russ2000_1107|UTL|200312|44.079|3.766|2.861|195.065||387.803|48.373|168.264||92.805|33.049||1.3257|35.0349|-38.5567|0.5762|0.5732|18.1087|1.9137|0.3454|1.4281|5.3468|-7.4532|0.0775|5.2988|0.46|0.345|53.331|15.349||3.252|2.446||25.8|11.9635|288.8703|26|2004-01-06/ev_revenues|1.271|2004-01-20/ev_revenues|1.2735|2004-02-03/ev_revenues|1.2778|2004-02-17/ev_revenues|1.288|2004-01-09/ev_free_cash_flow|-44.3819|2004-01-23/ev_free_cash_flow|-44.565|2004-02-06/ev_free_cash_flow|-44.3907|2004-02-20/ev_free_cash_flow|-45.0881|2004-01-30/ps_ratio|0.5777|2004-02-27/ps_ratio|0.5866|2004-01-12/pe_ratio|16.4557|2004-01-26/pe_ratio|16.8608|2004-02-09/pe_ratio|16.962|2004-02-23/pe_ratio|17.0886|2004-01-06/price_to_book_value|1.549|2004-01-20/price_to_book_value|1.5549|2004-02-03/price_to_book_value|1.565|2004-02-17/price_to_book_value|1.5894|2004-01-12/peg_ratio|0.5684|2004-01-26/peg_ratio|0.5824|2004-02-09/peg_ratio|0.5859|2004-02-23/peg_ratio|0.5903|2004-01-09/dividend_yield|5.2894|2004-01-23/dividend_yield|5.2471|2004-02-06/dividend_yield|5.2874|2004-02-20/dividend_yield|5.1301|2004-01-12/percent_of_shares_outstanding|0.0084|2004-02-10/percent_of_shares_outstanding|0.088|2004-01-30/price|26|2004-02-27/price|26.4|2004-01-30/total_return_price|12.2123|2004-02-27/total_return_price|12.4001|2004-01-06/enterprise_value|280.4602|2004-01-20/enterprise_value|281.011|2004-02-03/enterprise_value|281.9473|2004-02-17/enterprise_value|284.2056
russ2000_1107|UTL|200403|33.966|2.56|2.184|196.015||372.591|42.362|167.341||92.035|35.796||1.2873|34.1128|-45.3671|0.5997|0.6551|17.2025|1.5876|0.5942|1.3338|5.0698|-4.4611|0.0584|5.5088|0.5|0.345|59.493|18.976||4.144|2.806||27.72|13.0201|284.0403|27.35|2004-04-13/ev_revenues|1.2922|2004-04-27/ev_revenues|1.3101|2004-05-11/ev_revenues|1.2832|2004-05-25/ev_revenues|1.2577|2004-04-02/ev_free_cash_flow|81.7268|2004-04-16/ev_free_cash_flow|80.769|2004-04-30/ev_free_cash_flow|80.6891|2004-05-14/ev_free_cash_flow|79.8111|2004-05-28/ev_free_cash_flow|78.6937|2004-04-30/ps_ratio|0.6463|2004-05-28/ps_ratio|0.6168|2004-04-05/pe_ratio|17.9487|2004-04-19/pe_ratio|17.8526|2004-05-03/pe_ratio|17.5641|2004-05-17/pe_ratio|17.3077|2004-04-13/price_to_book_value|1.6346|2004-04-27/price_to_book_value|1.6765|2004-05-11/price_to_book_value|1.6136|2004-05-25/price_to_book_value|1.5538|2004-04-05/peg_ratio|1.4231|2004-04-19/peg_ratio|1.4155|2004-05-03/peg_ratio|1.3926|2004-05-17/peg_ratio|1.3723|2004-04-02/dividend_yield|4.9286|2004-04-16/dividend_yield|5.0365|2004-04-30/dividend_yield|5.0457|2004-05-14/dividend_yield|5.1493|2004-05-28/dividend_yield|5.2874|2004-04-12/percent_of_shares_outstanding|0.0386|2004-05-11/percent_of_shares_outstanding|0.0234|2004-04-30/price|27.35|2004-05-28/price|26.1|2004-04-30/total_return_price|13.0066|2004-05-28/total_return_price|12.4122|2004-04-13/enterprise_value|278.2634|2004-04-27/enterprise_value|282.1208|2004-05-11/enterprise_value|276.3347|2004-05-25/enterprise_value|270.8241
russ2000_1107|UTL|200406|32.583|3.391|3.047|199.046||366.666|43.553|167.344||91.936|||1.2666|33.0436|78.5341|0.5976|0.6489|16.891|1.5747|1.3392|1.3705|5.3077|-5.6663|0.0023|5.5199|0.28|0.345|48.606|16.493||2.465|1.604||26.35|12.5311|272.7528|26.39|2004-07-06/ev_revenues|1.2775|2004-07-20/ev_revenues|1.2891|2004-08-03/ev_revenues|1.2762|2004-08-17/ev_revenues|1.2943|2004-08-31/ev_revenues|1.302|2004-07-12/ev_free_cash_flow|42.9187|2004-07-26/ev_free_cash_flow|43.5836|2004-08-09/ev_free_cash_flow|42.4178|2004-08-23/ev_free_cash_flow|43.5577|2004-07-30/ps_ratio|0.6499|2004-08-31/ps_ratio|0.6624|2004-07-13/pe_ratio|16.9805|2004-07-27/pe_ratio|17.4156|2004-08-10/pe_ratio|17.3117|2004-08-24/pe_ratio|17.3636|2004-07-06/price_to_book_value|1.561|2004-07-20/price_to_book_value|1.588|2004-08-03/price_to_book_value|1.558|2004-08-17/price_to_book_value|1.6001|2004-08-31/price_to_book_value|1.6181|2004-07-13/peg_ratio|1.9269|2004-07-27/peg_ratio|1.9763|2004-08-10/peg_ratio|1.9645|2004-08-24/peg_ratio|1.9704|2004-07-12/dividend_yield|5.2793|2004-07-26/dividend_yield|5.1282|2004-08-09/dividend_yield|5.3991|2004-08-23/dividend_yield|5.1339|2004-07-12/percent_of_shares_outstanding|0.065|2004-08-10/percent_of_shares_outstanding|0.0073|2004-07-30/price|26.39|2004-08-31/price|26.9|2004-07-30/total_return_price|12.7136|2004-08-31/total_return_price|12.9593|2004-07-06/enterprise_value|273.8007|2004-07-20/enterprise_value|276.2893|2004-08-03/enterprise_value|273.5242|2004-08-17/enterprise_value|277.3953|2004-08-31/enterprise_value|279.0544
russ2000_1107|UTL|200409|27.361|3.821|3.519|202.107||357.167|45.144|162.538||91.515|||1.3108|34.5021|43.6096|0.6201|0.6976|17.4935|1.6386|1.9852|1.3853|5.1225|-4.6483|0.0544|5.5294|0.22|0.345|50.049|16.312||1.759|1.266||27|13.0075|280.9346|27.9|2004-10-12/ev_revenues|1.3468|2004-10-26/ev_revenues|1.3473|2004-11-09/ev_revenues|1.3539|2004-11-23/ev_revenues|1.35|2004-10-05/ev_free_cash_flow|34.5563|2004-10-19/ev_free_cash_flow|34.7862|2004-11-02/ev_free_cash_flow|34.5496|2004-11-16/ev_free_cash_flow|34.8877|2004-11-30/ev_free_cash_flow|34.8944|2004-10-29/ps_ratio|0.7209|2004-11-30/ps_ratio|0.7237|2004-10-05/pe_ratio|18.8425|2004-10-19/pe_ratio|19.0753|2004-11-02/pe_ratio|18.8356|2004-11-16/pe_ratio|19.1781|2004-11-30/pe_ratio|19.1849|2004-10-12/price_to_book_value|1.6843|2004-10-26/price_to_book_value|1.6855|2004-11-09/price_to_book_value|1.7006|2004-11-23/price_to_book_value|1.6916|2004-10-05/peg_ratio|7.7356|2004-10-19/peg_ratio|7.8313|2004-11-02/peg_ratio|7.7328|2004-11-16/peg_ratio|7.8734|2004-11-30/peg_ratio|7.8762|2004-10-05/dividend_yield|5.0164|2004-10-19/dividend_yield|4.9551|2004-11-02/dividend_yield|5.0182|2004-11-16/dividend_yield|4.9286|2004-11-30/dividend_yield|4.9268|2004-10-12/percent_of_shares_outstanding|0.0144|2004-11-10/percent_of_shares_outstanding|0.0138|2004-10-29/price|27.9|2004-11-30/price|28.01|2004-10-29/total_return_price|13.6088|2004-11-30/total_return_price|13.6624|2004-10-12/enterprise_value|284.8232|2004-10-26/enterprise_value|284.934|2004-11-09/enterprise_value|286.3187|2004-11-23/enterprise_value|285.4879
russ2000_1107|UTL|200412|36.733|3.032|3.08|204.003||360.381|51.152|167.014||94.291|33.437||1.3591|35.658|35.1243|0.6418|0.7316|19.4178|1.7128|7.9718|1.4183|4.8677|6.1586|0.13|5.5856|0.45|0.345|55.989|18.93||4.064|2.55||28.3|13.8039|287.4264|27.16|2005-01-04/ev_revenues|1.3491|2005-01-18/ev_revenues|1.3491|2005-02-01/ev_revenues|1.3374|2005-02-15/ev_revenues|1.3351|2005-01-11/ev_free_cash_flow|37.4631|2005-01-25/ev_free_cash_flow|37.1616|2005-02-08/ev_free_cash_flow|36.817|2005-02-22/ev_free_cash_flow|36.9032|2005-01-31/ps_ratio|0.7021|2005-02-28/ps_ratio|0.6915|2005-01-11/pe_ratio|19.0345|2005-01-25/pe_ratio|18.7448|2005-02-08/pe_ratio|18.4138|2005-02-22/pe_ratio|18.4966|2005-01-04/price_to_book_value|1.6177|2005-01-18/price_to_book_value|1.6177|2005-02-01/price_to_book_value|1.5912|2005-02-15/price_to_book_value|1.5859|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|5|2005-01-25/dividend_yield|5.0773|2005-02-08/dividend_yield|5.1685|2005-02-22/dividend_yield|5.1454|2005-01-11/percent_of_shares_outstanding|0.0872|2005-02-10/percent_of_shares_outstanding|0.0064|2005-01-31/price|27.16|2005-02-28/price|26.75|2005-01-31/total_return_price|13.419|2005-02-28/total_return_price|13.2164|2005-01-04/enterprise_value|288.8855|2005-01-18/enterprise_value|288.8855|2005-02-01/enterprise_value|286.3895|2005-02-15/enterprise_value|285.8903
russ2000_1107|UTL|200503|32.837|4.164|1.952|204.773||352.48|51.883|164.788||93.496|||1.2984|34.1153|36.2759|0.6187|0.6666|17.8621|1.5027||1.4138|5.3282|5.5376|0|5.5492|0.48|0.345|60|19.25||4.115|2.71||25.8|12.747|278.0448|26|2005-04-12/ev_revenues|1.2911|2005-04-26/ev_revenues|1.2961|2005-05-10/ev_revenues|1.3166|2005-05-24/ev_revenues|1.3038|2005-04-05/ev_free_cash_flow|196.1955|2005-04-19/ev_free_cash_flow|196.5515|2005-05-03/ev_free_cash_flow|199.5973|2005-05-17/ev_free_cash_flow|199.8346|2005-05-31/ev_free_cash_flow|202.2475|2005-04-29/ps_ratio|0.6718|2005-05-31/ps_ratio|0.701|2005-04-05/pe_ratio|17.9021|2005-04-19/pe_ratio|17.965|2005-05-03/pe_ratio|18.5035|2005-05-17/pe_ratio|18.5455|2005-05-31/pe_ratio|18.972|2005-04-12/price_to_book_value|1.5345|2005-04-26/price_to_book_value|1.5458|2005-05-10/price_to_book_value|1.5929|2005-05-24/price_to_book_value|1.5637|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|5.3906|2005-04-19/dividend_yield|5.3717|2005-05-03/dividend_yield|5.2154|2005-05-17/dividend_yield|5.2036|2005-05-31/dividend_yield|5.0866|2005-04-12/percent_of_shares_outstanding|0.0069|2005-05-10/percent_of_shares_outstanding|0.1103|2005-04-29/price|26|2005-05-31/price|27.13|2005-04-29/total_return_price|13.0189|2005-05-31/total_return_price|13.5847|2005-04-12/enterprise_value|277.1343|2005-04-26/enterprise_value|278.1925|2005-05-10/enterprise_value|282.5924|2005-05-24/enterprise_value|279.8634
russ2000_1107|UTL|200506|33.037|3.335|2.957|206.127||347.266|49.249|163.228||93.377|||1.3493|35.4305|204.1067|0.6448|0.6899|19.3007|1.6679||1.4212|5|3.8653|0.0209|5.5631|0.27|0.345|51.439|17.644||2.331|1.536||27|13.5196|289.61|28.38|2005-07-05/ev_revenues|1.3198|2005-07-19/ev_revenues|1.3404|2005-08-02/ev_revenues|1.3519|2005-08-16/ev_revenues|1.357|2005-08-30/ev_revenues|1.3406|2005-07-12/ev_free_cash_flow|156.9581|2005-07-26/ev_free_cash_flow|157.1995|2005-08-09/ev_free_cash_flow|156.2943|2005-08-23/ev_free_cash_flow|158.4065|2005-07-29/ps_ratio|0.7251|2005-08-31/ps_ratio|0.7129|2005-07-12/pe_ratio|19.5915|2005-07-26/pe_ratio|19.6479|2005-08-09/pe_ratio|19.4366|2005-08-23/pe_ratio|19.9296|2005-07-05/price_to_book_value|1.6281|2005-07-19/price_to_book_value|1.6759|2005-08-02/price_to_book_value|1.7028|2005-08-16/price_to_book_value|1.7148|2005-08-30/price_to_book_value|1.6765|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|4.9605|2005-07-26/dividend_yield|4.9462|2005-08-09/dividend_yield|5|2005-08-23/dividend_yield|4.8763|2005-07-12/percent_of_shares_outstanding|0.0822|2005-08-10/percent_of_shares_outstanding|0.0343|2005-07-29/price|28.38|2005-08-31/price|27.9|2005-07-29/total_return_price|14.387|2005-08-31/total_return_price|14.1436|2005-07-05/enterprise_value|287.0355|2005-07-19/enterprise_value|291.4988|2005-08-02/enterprise_value|294.0094|2005-08-16/enterprise_value|295.1252|2005-08-30/enterprise_value|291.5545
russ2000_1107|UTL|200509|33.398|3.56|3.709|209.633||341.135|51.311|160.884||93.338|||1.3342|35.0372|156.4452|0.6736|0.6983|19.4718|1.6616||1.4472|4.991|3.8155|0.0129|5.5771|0.28|0.345|56.654|17.75||2.249|1.601||28.1|14.245|290.1598|26.05|2005-10-11/ev_revenues|1.293|2005-10-25/ev_revenues|1.2656|2005-11-08/ev_revenues|1.2534|2005-11-22/ev_revenues|1.2406|2005-10-04/ev_free_cash_flow|645.069|2005-10-18/ev_free_cash_flow|627.9153|2005-11-01/ev_free_cash_flow|619.461|2005-11-15/ev_free_cash_flow|620.3186|2005-11-29/ev_free_cash_flow|609.1688|2005-10-31/ps_ratio|0.6474|2005-11-30/ps_ratio|0.6307|2005-10-04/pe_ratio|18.9797|2005-10-18/pe_ratio|18.0338|2005-11-01/pe_ratio|17.5676|2005-11-15/pe_ratio|17.6149|2005-11-29/pe_ratio|17|2005-10-11/price_to_book_value|1.6342|2005-10-25/price_to_book_value|1.5683|2005-11-08/price_to_book_value|1.539|2005-11-22/price_to_book_value|1.5085|2005-10-04/peg_ratio|13.8552|2005-10-18/peg_ratio|13.1647|2005-11-01/peg_ratio|12.8243|2005-11-15/peg_ratio|12.8589|2005-11-29/peg_ratio|12.41|2005-10-04/dividend_yield|4.9128|2005-10-18/dividend_yield|5.1705|2005-11-01/dividend_yield|5.3077|2005-11-15/dividend_yield|5.2934|2005-11-29/dividend_yield|5.4849|2005-10-11/percent_of_shares_outstanding|0.0031|2005-11-10/percent_of_shares_outstanding|0.0455|2005-10-31/price|26.05|2005-11-30/price|25.38|2005-10-31/total_return_price|13.3826|2005-11-30/total_return_price|13.0384|2005-10-11/enterprise_value|289.7376|2005-10-25/enterprise_value|283.5916|2005-11-08/enterprise_value|280.8539|2005-11-22/enterprise_value|278.0044
russ2000_1107|UTL|200512|41.381|3.207|3.675|213.321||351.471|45.98|177.986||96.283|34.147||1.2234|33.2674|603.165|0.6322|0.6041|16.6689|1.4672|12.1683|1.4667|5.5938|2.8609|0.0304|5.6051|0.48|0.345|64.052|18.142||4.133|2.706||25.1599|12.9254|274.1493|24.59|2006-01-03/ev_revenues|1.2279|2006-01-17/ev_revenues|1.2377|2006-01-31/ev_revenues|1.2119|2006-02-14/ev_revenues|1.2339|2006-02-28/ev_revenues|1.2364|2006-01-10/ev_free_cash_flow|-980.8662|2006-01-24/ev_free_cash_flow|-979.3279|2006-02-07/ev_free_cash_flow|-967.0216|2006-02-21/ev_free_cash_flow|-983.9427|2006-01-31/ps_ratio|0.5904|2006-02-28/ps_ratio|0.6122|2006-01-10/pe_ratio|16.7682|2006-01-24/pe_ratio|16.7152|2006-02-07/pe_ratio|16.2914|2006-02-21/pe_ratio|16.8742|2006-01-03/price_to_book_value|1.4674|2006-01-17/price_to_book_value|1.4912|2006-01-31/price_to_book_value|1.4291|2006-02-14/price_to_book_value|1.4819|2006-02-28/price_to_book_value|1.4881|2006-01-10/peg_ratio|4.0523|2006-01-24/peg_ratio|4.0395|2006-02-07/peg_ratio|3.9371|2006-02-21/peg_ratio|4.0779|2006-01-10/dividend_yield|5.4502|2006-01-24/dividend_yield|5.4675|2006-02-07/dividend_yield|5.6098|2006-02-21/dividend_yield|5.416|2006-01-10/percent_of_shares_outstanding|0.0378|2006-02-10/percent_of_shares_outstanding|0.0435|2006-01-31/price|24.59|2006-02-28/price|25.5|2006-01-31/total_return_price|12.8094|2006-02-28/total_return_price|13.2834|2006-01-03/enterprise_value|285.0404|2006-01-17/enterprise_value|287.3345|2006-01-31/enterprise_value|281.3473|2006-02-14/enterprise_value|286.4392|2006-02-28/enterprise_value|287.0308
russ2000_1107|UTL|200603|38.921|2.213|2.6|215.291||346.978|50.015|176.303||94.767|||1.2316|37.8963|-983.8502|0.6696|0.6004|16.8013|1.4764|4.0603|1.5543|5.4395|2.951|0.024|5.591|0.36|0.345|70.7|17.8||3.2|2||26.11|13.6011|285.9077|25|2006-04-11/ev_revenues|1.1913|2006-04-25/ev_revenues|1.201|2006-05-09/ev_revenues|1.1892|2006-05-23/ev_revenues|1.1959|2006-04-04/ev_free_cash_flow|-31.0584|2006-04-18/ev_free_cash_flow|-30.6015|2006-05-02/ev_free_cash_flow|-30.7202|2006-05-16/ev_free_cash_flow|-30.5718|2006-05-30/ev_free_cash_flow|-30.5896|2006-04-28/ps_ratio|0.5749|2006-05-31/ps_ratio|0.5726|2006-04-04/pe_ratio|18.3957|2006-04-18/pe_ratio|17.8417|2006-05-02/pe_ratio|17.9856|2006-05-16/pe_ratio|17.8058|2006-05-30/pe_ratio|17.8273|2006-04-11/price_to_book_value|1.465|2006-04-25/price_to_book_value|1.4899|2006-05-09/price_to_book_value|1.4596|2006-05-23/price_to_book_value|1.4768|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|5.397|2006-04-18/dividend_yield|5.5645|2006-05-02/dividend_yield|5.52|2006-05-16/dividend_yield|5.5758|2006-05-30/dividend_yield|5.569|2006-04-10/percent_of_shares_outstanding|0.0427|2006-05-10/percent_of_shares_outstanding|0.0695|2006-04-28/price|25|2006-05-31/price|24.9|2006-04-28/total_return_price|13.2052|2006-05-31/total_return_price|13.1524|2006-04-11/enterprise_value|289.2953|2006-04-25/enterprise_value|291.656|2006-05-09/enterprise_value|288.7894|2006-05-23/enterprise_value|290.4194
russ2000_1107|UTL|200606|40.989|3.854|3.49|220.252||347.769|55.086|176.473||94.582|||1.1732|36.6569|-30.014|0.6439|0.5348|17.1295|1.4187||1.5771|5.7959|2.4958|0.0241|5.607|0.25|0.345|60.3|18.3|1.2|2.1|1.5||24.06|12.7087|284.9111|24.69|2006-07-05/ev_revenues|1.1311|2006-07-19/ev_revenues|1.137|2006-08-02/ev_revenues|1.1446|2006-08-16/ev_revenues|1.1535|2006-08-30/ev_revenues|1.1544|2006-07-11/ev_free_cash_flow|-35.8519|2006-07-25/ev_free_cash_flow|-35.9011|2006-08-08/ev_free_cash_flow|-35.6901|2006-08-22/ev_free_cash_flow|-36.1036|2006-07-31/ps_ratio|0.5488|2006-08-31/ps_ratio|0.5462|2006-07-11/pe_ratio|17.6861|2006-07-25/pe_ratio|17.7372|2006-08-08/pe_ratio|17.5182|2006-08-22/pe_ratio|17.9474|2006-07-05/price_to_book_value|1.4172|2006-07-19/price_to_book_value|1.4326|2006-08-02/price_to_book_value|1.4529|2006-08-16/price_to_book_value|1.4767|2006-08-30/price_to_book_value|1.4791|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|5.6954|2006-07-25/dividend_yield|5.679|2006-08-08/dividend_yield|5.75|2006-08-22/dividend_yield|5.6125|2006-07-11/percent_of_shares_outstanding|0.0431|2006-08-10/percent_of_shares_outstanding|0.0538|2006-07-31/price|24.69|2006-08-31/price|24.57|2006-07-31/total_return_price|13.227|2006-08-31/total_return_price|13.1627|2006-07-05/enterprise_value|284.7158|2006-07-19/enterprise_value|286.1807|2006-08-02/enterprise_value|288.0949|2006-08-16/enterprise_value|290.3476|2006-08-30/enterprise_value|290.5729
russ2000_1107|UTL|200609|41.458|3.821|4.229|227.475||347.696|44.523|190.906||94.761|||1.1358|36.6553|-35.8167|0.6601|0.5207|17.6496|1.4297||1.6344|5.7072|1.8947|0.0265|5.619|0.32|0.345|66.2|17|0.9|2.9|1.8||24.27|13.002|285.8985|24.64|2006-10-11/ev_revenues|1.1272|2006-10-25/ev_revenues|1.1337|2006-11-08/ev_revenues|1.1421|2006-11-22/ev_revenues|1.1602|2006-10-03/ev_free_cash_flow|-24.2251|2006-10-17/ev_free_cash_flow|-24.3973|2006-10-31/ev_free_cash_flow|-24.3833|2006-11-14/ev_free_cash_flow|-24.9744|2006-11-28/ev_free_cash_flow|-24.8348|2006-10-31/ps_ratio|0.5287|2006-11-30/ps_ratio|0.5579|2006-10-03/pe_ratio|17.234|2006-10-17/pe_ratio|17.4965|2006-10-31/pe_ratio|17.4752|2006-11-14/pe_ratio|18.3759|2006-11-28/pe_ratio|18.1631|2006-10-11/price_to_book_value|1.4556|2006-10-25/price_to_book_value|1.4735|2006-11-08/price_to_book_value|1.4967|2006-11-22/price_to_book_value|1.5467|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|5.679|2006-10-17/dividend_yield|5.5938|2006-10-31/dividend_yield|5.6006|2006-11-14/dividend_yield|5.3261|2006-11-28/dividend_yield|5.3885|2006-10-10/percent_of_shares_outstanding|0.0505|2006-11-10/percent_of_shares_outstanding|0.127|2006-10-31/price|24.64|2006-11-30/price|26|2006-10-31/total_return_price|13.3853|2006-11-30/total_return_price|14.1241|2006-10-11/enterprise_value|294.4781|2006-10-25/enterprise_value|296.1706|2006-11-08/enterprise_value|298.3708|2006-11-22/enterprise_value|303.1098
russ2000_1107|UTL|200612|46.7|4.6|4.5|231.8||383.5|53.4|174.5||97.8|||1.1423|38.2217|-24.6579|0.6352|0.5455|17.8936|1.4973||1.6647|5.4697|1.0246|0.0576|5.6353|0.48|0.345|63.661|18.023||4.099|2.733||25.35|13.771|298.4272|25.33|2007-01-03/ev_revenues|1.1792|2007-01-17/ev_revenues|1.1824|2007-01-31/ev_revenues|1.1766|2007-02-14/ev_revenues|1.1941|2007-02-28/ev_revenues|1.2116|2007-01-09/ev_free_cash_flow|-23.2244|2007-01-23/ev_free_cash_flow|-23.2032|2007-02-06/ev_free_cash_flow|-23.284|2007-02-20/ev_free_cash_flow|-23.4586|2007-01-31/ps_ratio|0.545|2007-02-28/ps_ratio|0.5788|2007-01-09/pe_ratio|18.1206|2007-01-23/pe_ratio|18.0851|2007-02-06/pe_ratio|18.2198|2007-02-20/pe_ratio|18.5106|2007-01-03/price_to_book_value|1.4703|2007-01-17/price_to_book_value|1.479|2007-01-31/price_to_book_value|1.4634|2007-02-14/price_to_book_value|1.5102|2007-02-28/price_to_book_value|1.557|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|5.4012|2007-01-23/dividend_yield|5.4118|2007-02-06/dividend_yield|5.3718|2007-02-20/dividend_yield|5.2874|2007-01-09/percent_of_shares_outstanding|0.0547|2007-02-12/percent_of_shares_outstanding|0.1073|2007-01-31/price|25.33|2007-02-28/price|26.9|2007-01-31/total_return_price|13.9506|2007-02-28/total_return_price|14.8153|2007-01-03/enterprise_value|307.6001|2007-01-17/enterprise_value|308.4477|2007-01-31/enterprise_value|306.9221|2007-02-14/enterprise_value|311.4994|2007-02-28/enterprise_value|316.0701
russ2000_1107|UTL|200703|46.8|2.8|2.5|237.7||384.2|58.6|173.8||96.8|||1.2201|37.5015|-23.9012|0.6702|0.572|19.2128|1.5795||1.7189|5.0941|1.0964|0.1847|5.644|0.46|0.345|77.8|19.8||4.2|2.6||27.24|15.0025|318.2778|27.1|2007-04-11/ev_revenues|1.209|2007-04-25/ev_revenues|1.2095|2007-05-09/ev_revenues|1.2082|2007-05-23/ev_revenues|1.2253|2007-04-03/ev_free_cash_flow|-27.0775|2007-04-17/ev_free_cash_flow|-27.0538|2007-05-01/ev_free_cash_flow|-26.9354|2007-05-15/ev_free_cash_flow|-27.2907|2007-05-29/ev_free_cash_flow|-27.5275|2007-04-30/ps_ratio|0.569|2007-05-31/ps_ratio|0.59|2007-04-03/pe_ratio|18.0795|2007-04-17/pe_ratio|18.0464|2007-05-01/pe_ratio|17.8808|2007-05-15/pe_ratio|18.3775|2007-05-29/pe_ratio|18.7085|2007-04-11/price_to_book_value|1.5979|2007-04-25/price_to_book_value|1.5991|2007-05-09/price_to_book_value|1.5956|2007-05-23/price_to_book_value|1.643|2007-04-03/peg_ratio|2.0942|2007-04-17/peg_ratio|2.0904|2007-05-01/peg_ratio|2.0712|2007-05-15/peg_ratio|2.1287|2007-05-29/peg_ratio|2.1671|2007-04-03/dividend_yield|5.0549|2007-04-17/dividend_yield|5.0642|2007-05-01/dividend_yield|5.1111|2007-05-15/dividend_yield|4.973|2007-05-29/dividend_yield|4.885|2007-04-10/percent_of_shares_outstanding|0.0989|2007-05-10/percent_of_shares_outstanding|0.1487|2007-04-30/price|27.1|2007-05-31/price|28.1|2007-04-30/total_return_price|15.1164|2007-05-31/total_return_price|15.6742|2007-04-11/enterprise_value|323.9776|2007-04-25/enterprise_value|324.091|2007-05-09/enterprise_value|323.7508|2007-05-23/enterprise_value|328.3435
russ2000_1107|UTL|200706|38|2.2|3.3|243.8||374.9|35.5|191.9||96.9|||1.2253|36.3437|-27.1723|0.6852|0.5774|18.2119|1.643|2.1095|1.7169|5.0182|2.1589|0.0831|5.663|0.3|0.345|59|18.8|1.1|2.6|1.8||27.3|15.228|328.3435|30.85|2007-07-05/ev_revenues|1.2132|2007-07-19/ev_revenues|1.2486|2007-08-02/ev_revenues|1.291|2007-08-16/ev_revenues|1.2629|2007-08-30/ev_revenues|1.2912|2007-07-10/ev_free_cash_flow|-26.4843|2007-07-24/ev_free_cash_flow|-27.1717|2007-08-07/ev_free_cash_flow|-27.5518|2007-08-21/ev_free_cash_flow|-26.7275|2007-07-31/ps_ratio|0.6525|2007-08-31/ps_ratio|0.6673|2007-07-10/pe_ratio|17.9288|2007-07-24/pe_ratio|18.891|2007-08-07/pe_ratio|19.4231|2007-08-21/pe_ratio|18.2692|2007-07-05/price_to_book_value|1.5885|2007-07-19/price_to_book_value|1.6858|2007-08-02/price_to_book_value|1.8024|2007-08-16/price_to_book_value|1.725|2007-08-30/price_to_book_value|1.803|2007-07-10/peg_ratio|1.2928|2007-07-24/peg_ratio|1.3621|2007-08-07/peg_ratio|1.4005|2007-08-21/peg_ratio|1.3173|2007-07-10/dividend_yield|4.934|2007-07-24/dividend_yield|4.6827|2007-08-07/dividend_yield|4.5545|2007-08-21/dividend_yield|4.8421|2007-07-10/percent_of_shares_outstanding|0.0469|2007-08-10/percent_of_shares_outstanding|0.057|2007-07-31/price|30.85|2007-08-31/price|31.55|2007-07-31/total_return_price|17.4067|2007-08-31/total_return_price|17.8017|2007-07-05/enterprise_value|323.5226|2007-07-19/enterprise_value|332.951|2007-08-02/enterprise_value|344.2538|2007-08-16/enterprise_value|336.7565|2007-08-30/enterprise_value|344.3106
russ2000_1107|UTL|200709|42.1|4.2|4.4|246.6||375.1|41.8|191.2||97.4|||1.2654|38.9398|-26.8969|0.7167|0.6358|18.5064|1.7321|1.3344|1.7425|4.78|1.3685|0.0255|5.668|0.28|0.345|61.8||||1.6||29.5|16.645|337.4381|28.86|2007-10-11/ev_revenues|1.2824|2007-10-25/ev_revenues|1.306|2007-11-08/ev_revenues|1.2384|2007-11-23/ev_revenues|1.2704|2007-10-02/ev_free_cash_flow|-42.0116|2007-10-16/ev_free_cash_flow|-41.6987|2007-10-30/ev_free_cash_flow|-41.912|2007-11-13/ev_free_cash_flow|-39.6507|2007-11-27/ev_free_cash_flow|-40.7743|2007-10-31/ps_ratio|0.622|2007-11-30/ps_ratio|0.5895|2007-10-02/pe_ratio|19.2368|2007-10-16/pe_ratio|18.9474|2007-10-30/pe_ratio|19.1447|2007-11-13/pe_ratio|17.0526|2007-11-27/pe_ratio|18.0921|2007-10-11/price_to_book_value|1.6975|2007-10-25/price_to_book_value|1.761|2007-11-08/price_to_book_value|1.5789|2007-11-23/price_to_book_value|1.6651|2007-10-02/peg_ratio|2.4658|2007-10-16/peg_ratio|2.4287|2007-10-30/peg_ratio|2.454|2007-11-13/peg_ratio|2.1858|2007-11-27/peg_ratio|2.3191|2007-10-02/dividend_yield|4.7196|2007-10-16/dividend_yield|4.7917|2007-10-30/dividend_yield|4.7423|2007-11-13/dividend_yield|5.3241|2007-11-27/dividend_yield|5.0182|2007-10-10/percent_of_shares_outstanding|0.0227|2007-10-26/percent_of_shares_outstanding|0.0373|2007-11-09/percent_of_shares_outstanding|0.0255|2007-11-27/percent_of_shares_outstanding|0.066|2007-10-31/price|28.86|2007-11-30/price|27.35|2007-10-31/total_return_price|16.4746|2007-11-30/total_return_price|15.6126|2007-10-11/enterprise_value|336.3365|2007-10-25/enterprise_value|342.5258|2007-11-08/enterprise_value|324.783|2007-11-23/enterprise_value|333.1845
russ2000_1107|UTL|200712|48.9|4.6|4.5|248.9||372.1|44.1|193||100.4|||1.242|39.1294|-40.8809|0.7173|0.615|18.1908|1.5886|2.3317|1.7444|4.991|1.4258|0.0494|5.711|0.48|0.345|64.3||||2.7||28.5099|16.2748|325.7343|27.97|2008-01-04/ev_revenues|1.2804|2008-01-18/ev_revenues|1.2563|2008-02-01/ev_revenues|1.2907|2008-02-15/ev_revenues|1.3019|2008-02-29/ev_revenues|1.2574|2008-01-09/ev_free_cash_flow|-58.7948|2008-01-23/ev_free_cash_flow|-57.5525|2008-02-06/ev_free_cash_flow|-59.9158|2008-02-20/ev_free_cash_flow|-60.1178|2008-01-31/ps_ratio|0.6034|2008-02-29/ps_ratio|0.5782|2008-01-09/pe_ratio|18.1513|2008-01-23/pe_ratio|17.3421|2008-02-06/pe_ratio|18.8816|2008-02-20/pe_ratio|19.0132|2008-01-04/price_to_book_value|1.5969|2008-01-18/price_to_book_value|1.5338|2008-02-01/price_to_book_value|1.6238|2008-02-15/price_to_book_value|1.6531|2008-02-29/price_to_book_value|1.5367|2008-01-09/peg_ratio|2.3267|2008-01-23/peg_ratio|2.2229|2008-02-06/peg_ratio|2.4203|2008-02-20/peg_ratio|2.4371|2008-01-09/dividend_yield|5.0018|2008-01-23/dividend_yield|5.2352|2008-02-06/dividend_yield|4.8084|2008-02-20/dividend_yield|4.7751|2008-01-15/percent_of_shares_outstanding|0.0596|2008-01-31/percent_of_shares_outstanding|0.1246|2008-02-15/percent_of_shares_outstanding|0.1191|2008-02-29/percent_of_shares_outstanding|0.0577|2008-01-31/price|27.97|2008-02-29/price|26.8|2008-01-31/total_return_price|16.174|2008-02-29/total_return_price|15.4974|2008-01-04/enterprise_value|336.6269|2008-01-18/enterprise_value|330.2938|2008-02-01/enterprise_value|339.3326|2008-02-15/enterprise_value|342.2685|2008-02-29/enterprise_value|330.5822
russ2000_1107|UTL|200803|50.6|4|2.5|249.4||367.2|44.6|191.9||100|||1.2809|35.156|-58.2898|0.7042|0.5968|17.8224|1.598|2.2845|1.7336|5.0941|2.8421|0.1041|5.724|0.57|0.345|71.9|20||5.1|3.3||26.95|15.5842|336.742|26.8|2008-04-11/ev_revenues|1.297|2008-04-25/ev_revenues|1.2926|2008-05-09/ev_revenues|1.2948|2008-05-23/ev_revenues|1.3182|2008-04-02/ev_free_cash_flow|274.6683|2008-04-16/ev_free_cash_flow|282.355|2008-04-30/ev_free_cash_flow|274.6683|2008-05-14/ev_free_cash_flow|278.0312|2008-05-28/ev_free_cash_flow|281.1059|2008-04-30/ps_ratio|0.5935|2008-05-30/ps_ratio|0.6157|2008-04-02/pe_ratio|16.4417|2008-04-16/pe_ratio|17.4233|2008-04-30/pe_ratio|16.4417|2008-05-14/pe_ratio|16.8712|2008-05-28/pe_ratio|17.2638|2008-04-11/price_to_book_value|1.5822|2008-04-25/price_to_book_value|1.571|2008-05-09/price_to_book_value|1.5767|2008-05-23/price_to_book_value|1.6367|2008-04-02/peg_ratio|2.0689|2008-04-16/peg_ratio|2.1924|2008-04-30/peg_ratio|2.0689|2008-05-14/peg_ratio|2.123|2008-05-28/peg_ratio|2.1724|2008-04-02/dividend_yield|5.1493|2008-04-16/dividend_yield|4.8592|2008-04-30/dividend_yield|5.1493|2008-05-14/dividend_yield|5.0182|2008-05-28/dividend_yield|4.9041|2008-04-15/percent_of_shares_outstanding|0.1463|2008-04-30/percent_of_shares_outstanding|0.0788|2008-05-15/percent_of_shares_outstanding|0.0828|2008-05-30/percent_of_shares_outstanding|0.0995|2008-04-30/price|26.8|2008-05-30/price|27.8|2008-04-30/total_return_price|15.6985|2008-05-30/total_return_price|16.2842|2008-04-11/enterprise_value|333.3204|2008-04-25/enterprise_value|332.1962|2008-05-09/enterprise_value|332.7728|2008-05-23/enterprise_value|338.7684
russ2000_1107|UTL|200806|46.5|4.3|3.9|251.1||361.6|40.2|194||100|||1.2738|35.166|277.0224|0.7054|0.6015|16.7423|1.5225|2.1067|1.6941|5.0568|3.7106|0.0282|5.741|0.28|0.345|59.4|18.7|0.9|2.4|1.7||27.11|15.8801|327.3536|27.54|2008-07-07/ev_revenues|1.2576|2008-07-21/ev_revenues|1.2699|2008-08-04/ev_revenues|1.2645|2008-08-18/ev_revenues|1.2874|2008-07-09/ev_free_cash_flow|49.9502|2008-07-23/ev_free_cash_flow|50.2167|2008-08-06/ev_free_cash_flow|49.9058|2008-08-20/ev_free_cash_flow|49.817|2008-07-31/ps_ratio|0.611|2008-08-29/ps_ratio|0.59|2008-07-09/pe_ratio|16.5839|2008-07-23/pe_ratio|16.7702|2008-08-06/pe_ratio|16.5528|2008-08-20/pe_ratio|16.4907|2008-07-07/price_to_book_value|1.5319|2008-07-21/price_to_book_value|1.5637|2008-08-04/price_to_book_value|1.5498|2008-08-18/price_to_book_value|1.6087|2008-07-09/peg_ratio|5.1742|2008-07-23/peg_ratio|5.2323|2008-08-06/peg_ratio|5.1645|2008-08-20/peg_ratio|5.1451|2008-07-09/dividend_yield|5.1685|2008-07-23/dividend_yield|5.1111|2008-08-06/dividend_yield|5.1782|2008-08-20/dividend_yield|5.1977|2008-07-15/percent_of_shares_outstanding|0.0395|2008-07-31/percent_of_shares_outstanding|0.0559|2008-08-15/percent_of_shares_outstanding|0.0925|2008-08-29/percent_of_shares_outstanding|0.201|2008-07-31/price|27.54|2008-08-29/price|26.59|2008-07-31/total_return_price|16.343|2008-08-29/total_return_price|15.7793|2008-07-07/enterprise_value|323.6948|2008-07-21/enterprise_value|326.8708|2008-08-04/enterprise_value|325.4849|2008-08-18/enterprise_value|331.3748
russ2000_1107|UTL|200809|49.5|5|5.1|256||365.6|50.3|194.2||99.9|||1.2395|35.6635|49.5949|0.7018|0.561|16.3354|1.4995|5.0966|1.7792|5.2471|3.1232|0.3823|5.748|0.27|0.345|69.1|18|0.6||1.5|-2.4|25.91|15.3758|328.1038|24|2008-10-14/ev_revenues|1.1905|2008-10-28/ev_revenues|1.1865|2008-11-11/ev_revenues|1.2011|2008-11-25/ev_revenues|1.1978|2008-10-01/ev_free_cash_flow|106.0265|2008-10-15/ev_free_cash_flow|102.2404|2008-10-29/ev_free_cash_flow|101.0094|2008-11-12/ev_free_cash_flow|101.9606|2008-11-26/ev_free_cash_flow|102.8931|2008-10-31/ps_ratio|0.5196|2008-11-28/ps_ratio|0.5192|2008-10-01/pe_ratio|16.2562|2008-10-15/pe_ratio|14.9875|2008-10-29/pe_ratio|14.575|2008-11-12/pe_ratio|14.8938|2008-11-26/pe_ratio|15.2062|2008-10-14/price_to_book_value|1.3695|2008-10-28/price_to_book_value|1.3589|2008-11-11/price_to_book_value|1.3977|2008-11-25/price_to_book_value|1.389|2008-10-01/peg_ratio|3.0887|2008-10-15/peg_ratio|2.8476|2008-10-29/peg_ratio|2.7692|2008-11-12/peg_ratio|2.8298|2008-11-26/peg_ratio|2.8892|2008-10-01/dividend_yield|5.3057|2008-10-15/dividend_yield|5.7548|2008-10-29/dividend_yield|5.9177|2008-11-12/dividend_yield|5.791|2008-11-26/dividend_yield|5.672|2008-10-15/percent_of_shares_outstanding|0.4604|2008-10-31/percent_of_shares_outstanding|0.4786|2008-11-14/percent_of_shares_outstanding|0.4862|2008-11-28/percent_of_shares_outstanding|0.438|2008-10-31/price|24|2008-11-28/price|23.98|2008-10-31/total_return_price|14.453|2008-11-28/total_return_price|14.441|2008-10-14/enterprise_value|315.1124|2008-10-28/enterprise_value|314.0543|2008-11-11/enterprise_value|317.9281|2008-11-25/enterprise_value|317.0608
russ2000_1107|UTL|200812|148.3|11.5|34.3|422.8||591.7|186.6|394.7||139.5|||1.1104|44.7105|94.6309|0.5915|0.418|12.4375|1.1575|2.3631|2.2883|6.9347|-49.8703|1.0209|6.121|0.53|0.345|87.8|24.1|0.7||3.2|-3.2|20.65|12.4356|293.934|20.21|2009-01-06/ev_revenues|1.4934|2009-01-20/ev_revenues|1.492|2009-02-03/ev_revenues|1.4984|2009-02-17/ev_revenues|1.6661|2009-01-07/ev_free_cash_flow|22.5916|2009-01-21/ev_free_cash_flow|22.7711|2009-02-04/ev_free_cash_flow|22.6738|2009-02-18/ev_free_cash_flow|25.0682|2009-01-30/ps_ratio|0.4091|2009-02-27/ps_ratio|0.3896|2009-01-07/pe_ratio|12.0485|2009-01-21/pe_ratio|12.4061|2009-02-04/pe_ratio|12.2122|2009-02-18/pe_ratio|12.1273|2009-01-06/price_to_book_value|0.8322|2009-01-09/price_to_book_value|0.819|2009-01-23/price_to_book_value|0.8351|2009-02-06/price_to_book_value|0.8414|2009-02-20/price_to_book_value|1.1462|2009-01-07/peg_ratio|1.4087|2009-01-21/peg_ratio|1.4506|2009-02-04/peg_ratio|1.4279|2009-02-18/peg_ratio|1.418|2009-01-07/dividend_yield|6.9416|2009-01-21/dividend_yield|6.7416|2009-02-04/dividend_yield|6.8486|2009-02-18/dividend_yield|6.8966|2009-01-15/percent_of_shares_outstanding|0.2553|2009-01-30/percent_of_shares_outstanding|0.2277|2009-02-13/percent_of_shares_outstanding|0.3094|2009-02-27/percent_of_shares_outstanding|0.3072|2009-01-30/price|20.21|2009-02-27/price|19.25|2009-01-30/total_return_price|12.3841|2009-02-27/total_return_price|11.7958|2009-01-06/enterprise_value|430.3965|2009-01-20/enterprise_value|429.9918|2009-02-03/enterprise_value|431.842|2009-02-17/enterprise_value|480.1809
russ2000_1107|UTL|200903|131.1|14.5|11.8|428.5||575.7|176|399.7||148.5|||1.3849|31.4427|25.1789|0.6711|0.3656|12.2848|1.1259|1.4364|2.2412|6.8081|-38.8332|0.7273|8.018|1.14|0.345|135.6|40|1.1|9.1|9.1|-5|20.08|12.3044|487.3617|20.48|2009-04-14/ev_revenues|1.382|2009-04-28/ev_revenues|1.3937|2009-05-12/ev_revenues|1.4374|2009-05-26/ev_revenues|1.3833|2009-04-01/ev_free_cash_flow|16.6128|2009-04-15/ev_free_cash_flow|16.5466|2009-04-29/ev_free_cash_flow|16.6446|2009-05-13/ev_free_cash_flow|17.2492|2009-05-27/ev_free_cash_flow|16.513|2009-04-30/ps_ratio|0.3729|2009-05-29/ps_ratio|0.3656|2009-04-01/pe_ratio|9.1036|2009-04-15/pe_ratio|8.9955|2009-04-24/pe_ratio|8.5811|2009-05-08/pe_ratio|9.9414|2009-05-22/pe_ratio|8.8784|2009-04-03/price_to_book_value|1.1083|2009-04-17/price_to_book_value|1.0751|2009-05-01/price_to_book_value|1.1377|2009-05-15/price_to_book_value|1.1295|2009-05-29/price_to_book_value|1.0962|2009-04-01/peg_ratio|0.2515|2009-04-15/peg_ratio|0.2485|2009-04-29/peg_ratio|0.2526|2009-05-13/peg_ratio|0.2799|2009-05-27/peg_ratio|0.2467|2009-04-01/dividend_yield|6.8283|2009-04-15/dividend_yield|6.9104|2009-04-29/dividend_yield|6.7989|2009-05-13/dividend_yield|6.1361|2009-05-27/dividend_yield|6.9627|2009-04-15/percent_of_shares_outstanding|1.0125|2009-04-30/percent_of_shares_outstanding|1.1791|2009-05-15/percent_of_shares_outstanding|1.6264|2009-05-29/percent_of_shares_outstanding|0.8018|2009-04-30/price|20.48|2009-05-29/price|20.08|2009-04-30/total_return_price|12.7651|2009-05-29/total_return_price|12.5158|2009-04-14/enterprise_value|486.3092|2009-04-28/enterprise_value|490.426|2009-05-12/enterprise_value|505.8293|2009-05-26/enterprise_value|486.7779
russ2000_1107|UTL|200906|87.8|10.3|11.5|426.8||496.6|101.1|395.5||195.9|||1.3642|35.0954|16.4743|0.7125|0.4093|9.1216|1.1377|0.2449|1.4154|7.0122|-44.2928|1.445|9.014|0.03|0.345|71.5|26.3|1.4|0.3|0.3|-3.7|20.62|12.8523|480.049|20.64|2009-07-07/ev_revenues|1.3618|2009-07-21/ev_revenues|1.3895|2009-08-04/ev_revenues|1.3657|2009-08-18/ev_revenues|1.3883|2009-07-08/ev_free_cash_flow|13.4557|2009-07-22/ev_free_cash_flow|13.8319|2009-08-05/ev_free_cash_flow|13.4322|2009-08-19/ev_free_cash_flow|13.6614|2009-07-31/ps_ratio|0.4097|2009-08-31/ps_ratio|0.4331|2009-07-06/pe_ratio|10.4518|2009-07-20/pe_ratio|11.1827|2009-08-03/pe_ratio|10.6041|2009-08-17/pe_ratio|10.7411|2009-08-31/pe_ratio|11.0761|2009-07-10/price_to_book_value|1.148|2009-07-24/price_to_book_value|1.281|2009-08-07/price_to_book_value|1.1546|2009-08-21/price_to_book_value|1.2142|2009-07-08/peg_ratio|0.4688|2009-07-22/peg_ratio|0.4978|2009-08-05/peg_ratio|0.467|2009-08-19/peg_ratio|0.4847|2009-07-08/dividend_yield|6.6828|2009-07-22/dividend_yield|6.2928|2009-08-05/dividend_yield|6.7088|2009-08-19/dividend_yield|6.4637|2009-07-15/percent_of_shares_outstanding|6.0029|2009-07-31/percent_of_shares_outstanding|5.4627|2009-08-14/percent_of_shares_outstanding|5.336|2009-08-31/percent_of_shares_outstanding|5.0016|2009-07-31/price|20.64|2009-08-31/price|21.82|2009-07-31/total_return_price|13.0709|2009-08-31/total_return_price|13.8182|2009-07-07/enterprise_value|495.7098|2009-07-21/enterprise_value|505.7695|2009-08-04/enterprise_value|497.116|2009-08-18/enterprise_value|505.3369
russ2000_1107|UTL|200909|95.2|9|16.7|437.9||517.6|119.4|398.2||191.6|||1.4097|44.9557|36.2059|0.7585|0.5212|11.665|1.2407|5.4756|1.5671|6.147|-42.8186|4.75|10.767|-0.06|0.345|70.4|24.6|1.2||-0.6|-4|22.45|14.2171|513.125|20.69|2009-10-13/ev_revenues|1.5067|2009-10-27/ev_revenues|1.4637|2009-11-10/ev_revenues|1.4039|2009-11-24/ev_revenues|1.448|2009-10-14/ev_free_cash_flow|36.3149|2009-10-28/ev_free_cash_flow|35.7332|2009-11-11/ev_free_cash_flow|34.3598|2009-11-25/ev_free_cash_flow|35.537|2009-10-30/ps_ratio|0.4803|2009-11-30/ps_ratio|0.4919|2009-10-12/pe_ratio|14.0061|2009-10-26/pe_ratio|13.561|2009-11-09/pe_ratio|12.2012|2009-11-23/pe_ratio|12.7866|2009-10-02/price_to_book_value|1.2308|2009-10-16/price_to_book_value|1.2839|2009-10-30/price_to_book_value|1.1691|2009-11-13/price_to_book_value|1.1228|2009-11-27/price_to_book_value|1.1793|2009-10-14/peg_ratio|5.5122|2009-10-28/peg_ratio|5.3171|2009-11-11/peg_ratio|4.8561|2009-11-25/peg_ratio|5.2512|2009-10-14/dividend_yield|6.1062|2009-10-28/dividend_yield|6.3303|2009-11-11/dividend_yield|6.9312|2009-11-25/dividend_yield|6.4097|2009-10-15/percent_of_shares_outstanding|4.6287|2009-10-30/percent_of_shares_outstanding|4.8373|2009-11-13/percent_of_shares_outstanding|5.1813|2009-11-30/percent_of_shares_outstanding|5.2778|2009-10-30/price|20.69|2009-11-30/price|21.19|2009-10-30/total_return_price|13.3133|2009-11-30/total_return_price|13.635|2009-10-13/enterprise_value|550.4038|2009-10-27/enterprise_value|534.6979|2009-11-10/enterprise_value|512.8277|2009-11-24/enterprise_value|528.9597
russ2000_1107|UTL|200912|106.8|7.7|16.9|449.7||530.1|129.7|400.4||193.1|||1.4824|55.713|36.4743|0.7682|0.604|13.9756|1.2782|5.5659|1.6084|6.0473|-27.284|4.7992|10.787|0.09|0.345|89.5|28.1|1.3||1.2|-3.3|22.98|14.7868|541.5188|21.77|2010-01-05/ev_revenues|1.5012|2010-01-19/ev_revenues|1.511|2010-02-02/ev_revenues|1.4856|2010-02-16/ev_revenues|1.483|2010-01-06/ev_free_cash_flow|-70.5377|2010-01-20/ev_free_cash_flow|-70.8156|2010-02-03/ev_free_cash_flow|-69.454|2010-02-17/ev_free_cash_flow|-69.7364|2010-01-29/ps_ratio|0.5722|2010-02-26/ps_ratio|0.5717|2010-01-04/pe_ratio|19.0583|2010-01-19/pe_ratio|18.95|2010-02-02/pe_ratio|18.2333|2010-02-16/pe_ratio|18.1583|2010-01-11/price_to_book_value|1.2565|2010-01-25/price_to_book_value|1.2498|2010-02-08/price_to_book_value|1.1722|2010-02-22/price_to_book_value|1.2466|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|6.1773|2010-01-20/dividend_yield|6.1224|2010-02-03/dividend_yield|6.4007|2010-02-17/dividend_yield|6.3419|2010-01-15/percent_of_shares_outstanding|4.9619|2010-01-29/percent_of_shares_outstanding|5.5937|2010-02-12/percent_of_shares_outstanding|5.8585|2010-02-26/percent_of_shares_outstanding|5.9774|2010-01-29/price|21.77|2010-02-26/price|21.75|2010-01-29/total_return_price|14.2299|2010-02-26/total_return_price|14.2169|2010-01-05/enterprise_value|550.9527|2010-01-19/enterprise_value|554.5288|2010-02-02/enterprise_value|545.2092|2010-02-16/enterprise_value|544.2687
russ2000_1107|UTL|201003|89.8|8.8|9.5|455.1||523.3|87.7|435.6||192.6|||1.5557|74.8758|-72.9054|0.7718|0.6982|20.2083|1.3106||1.5848|5.9355|-13.1234|5.5615|10.803|0.61|0.345|113|38.1|1.7|6.5|6.5|-4.3|23.25|15.1973|570.9312|22.08|2010-04-13/ev_revenues|1.6155|2010-04-27/ev_revenues|1.6152|2010-05-11/ev_revenues|1.5606|2010-05-25/ev_revenues|1.524|2010-04-14/ev_free_cash_flow|-73.3769|2010-04-28/ev_free_cash_flow|-72.3354|2010-05-12/ev_free_cash_flow|-71.5494|2010-05-26/ev_free_cash_flow|-69.406|2010-04-30/ps_ratio|0.6631|2010-05-28/ps_ratio|0.6258|2010-04-13/pe_ratio|35.0149|2010-04-27/pe_ratio|35|2010-05-11/pe_ratio|32.4179|2010-05-25/pe_ratio|30.6866|2010-04-05/price_to_book_value|1.3335|2010-04-19/price_to_book_value|1.2861|2010-05-03/price_to_book_value|1.2692|2010-05-17/price_to_book_value|1.2495|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|5.8524|2010-04-28/dividend_yield|6.0394|2010-05-12/dividend_yield|6.1883|2010-05-26/dividend_yield|6.6346|2010-04-15/percent_of_shares_outstanding|5.3071|2010-04-30/percent_of_shares_outstanding|5.349|2010-05-14/percent_of_shares_outstanding|5.238|2010-05-28/percent_of_shares_outstanding|5.0483|2010-04-30/price|22.08|2010-05-28/price|20.84|2010-04-30/total_return_price|14.6481|2010-05-28/total_return_price|13.8254|2010-04-13/enterprise_value|556.3615|2010-04-27/enterprise_value|556.2647|2010-05-11/enterprise_value|537.477|2010-05-25/enterprise_value|524.8795
russ2000_1107|UTL|201006|75.7|6.3|14.5|456.6||516.6|85.4|431.2||187|||1.5177|105.2124|-68.663|0.7605|0.6556|30.3881|1.192||1.6593|6.8047|8.3772|5.8996|10.82|-0.19|0.345|71.4|26.2|2.5|-2|-2|-4.5|20.91|13.8719|522.7076|21.85|2010-07-06/ev_revenues|1.5638|2010-07-20/ev_revenues|1.6043|2010-08-03/ev_revenues|1.5665|2010-08-17/ev_revenues|1.5835|2010-08-31/ev_revenues|1.5702|2010-07-07/ev_free_cash_flow|-19.8055|2010-07-21/ev_free_cash_flow|-19.9919|2010-08-04/ev_free_cash_flow|-19.6995|2010-08-18/ev_free_cash_flow|-19.8542|2010-07-30/ps_ratio|0.685|2010-08-31/ps_ratio|0.6672|2010-07-06/pe_ratio|46.8444|2010-07-20/pe_ratio|49.6889|2010-08-03/pe_ratio|47.0222|2010-08-17/pe_ratio|48.2222|2010-08-31/pe_ratio|47.2889|2010-07-13/price_to_book_value|1.2951|2010-07-27/price_to_book_value|1.3086|2010-08-10/price_to_book_value|1.2481|2010-08-24/price_to_book_value|1.2016|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|6.4276|2010-07-21/dividend_yield|6.2899|2010-08-04/dividend_yield|6.5094|2010-08-18/dividend_yield|6.3918|2010-07-15/percent_of_shares_outstanding|5.6558|2010-07-30/percent_of_shares_outstanding|5.8337|2010-08-13/percent_of_shares_outstanding|5.6736|2010-08-31/percent_of_shares_outstanding|6.2517|2010-07-30/price|21.85|2010-08-31/price|21.28|2010-07-30/total_return_price|14.7242|2010-08-31/total_return_price|14.3401|2010-07-06/enterprise_value|538.4312|2010-07-20/enterprise_value|552.3443|2010-08-03/enterprise_value|539.3304|2010-08-17/enterprise_value|545.2007|2010-08-31/enterprise_value|540.6349
russ2000_1107|UTL|201009|93.1|8|19.2|463.6||539.5|110|429.5||183.5|||1.5863|101.4481|-20.0446|0.7836|0.6779|48.4222|1.2609||1.8075|6.2528|1.2872|6.3919|10.83|-0.01|0.345|76.1|27.6|1.6||-0.1|-4.7|21.95|14.7916|546.1791|21.72|2010-10-12/ev_revenues|1.6586|2010-10-26/ev_revenues|1.6469|2010-11-09/ev_revenues|1.636|2010-11-23/ev_revenues|1.6472|2010-10-13/ev_free_cash_flow|-25.7522|2010-10-27/ev_free_cash_flow|-25.5215|2010-11-10/ev_free_cash_flow|-25.4296|2010-11-24/ev_free_cash_flow|-25.5021|2010-10-29/ps_ratio|0.6708|2010-11-30/ps_ratio|0.711|2010-10-12/pe_ratio|46.18|2010-10-26/pe_ratio|45.42|2010-11-09/pe_ratio|44.72|2010-11-23/pe_ratio|45.44|2010-10-05/price_to_book_value|1.3649|2010-10-19/price_to_book_value|1.3631|2010-11-02/price_to_book_value|1.3134|2010-11-16/price_to_book_value|1.3087|2010-11-30/price_to_book_value|1.365|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|6.0026|2010-10-27/dividend_yield|6.1306|2010-11-10/dividend_yield|6.1828|2010-11-24/dividend_yield|6.1415|2010-10-15/percent_of_shares_outstanding|6.3073|2010-10-29/percent_of_shares_outstanding|5.6317|2010-11-15/percent_of_shares_outstanding|5.0087|2010-11-30/percent_of_shares_outstanding|4.7437|2010-10-29/price|21.72|2010-11-30/price|23.02|2010-10-29/total_return_price|14.8644|2010-11-30/total_return_price|15.7541|2010-10-12/enterprise_value|580.5123|2010-10-26/enterprise_value|576.4098|2010-11-09/enterprise_value|572.6014|2010-11-23/enterprise_value|576.5186
russ2000_1107|UTL|201012|117.1|8.9|13.5|476.5||568.6|126.9|441.7||189|||1.6534|62.1193|-25.6182|0.7851|0.6868|45.84|1.3674||1.8618|6.0766|1.4895|3.9435|10.842|0.48|0.345|97.9|38.3|3||5.2|-4.6|22.74|15.5625|578.6948|22|2011-01-04/ev_revenues|1.6718|2011-01-18/ev_revenues|1.6709|2011-02-01/ev_revenues|1.6555|2011-02-15/ev_revenues|1.6628|2011-01-05/ev_free_cash_flow|-25.3277|2011-01-19/ev_free_cash_flow|-25.1852|2011-02-02/ev_free_cash_flow|-25.0992|2011-02-16/ev_free_cash_flow|-25.1594|2011-01-31/ps_ratio|0.6644|2011-02-28/ps_ratio|0.6889|2011-01-04/pe_ratio|25.8427|2011-01-18/pe_ratio|25.809|2011-02-01/pe_ratio|25.236|2011-02-15/pe_ratio|25.4494|2011-01-11/price_to_book_value|1.3339|2011-01-25/price_to_book_value|1.3293|2011-02-08/price_to_book_value|1.3001|2011-02-22/price_to_book_value|1.3111|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|5.974|2011-01-19/dividend_yield|6.0553|2011-02-02/dividend_yield|6.1062|2011-02-16/dividend_yield|6.0847|2011-01-14/percent_of_shares_outstanding|3.8728|2011-01-31/percent_of_shares_outstanding|4.2619|2011-02-15/percent_of_shares_outstanding|3.5706|2011-02-28/percent_of_shares_outstanding|3.5354|2011-01-31/price|22|2011-02-28/price|22.81|2011-01-31/total_return_price|15.2874|2011-02-28/total_return_price|15.8502|2011-01-04/enterprise_value|599.1769|2011-01-18/enterprise_value|598.8502|2011-02-01/enterprise_value|593.3253|2011-02-15/enterprise_value|595.9497
russ2000_1107|UTL|201103|94.7|6.6|4.1|476||544.2|103.9|440.3||190.5|||1.6814|50.9488|-25.5417|0.8161|0.7077|26.1348|1.3532||1.8099|5.8698|2.7804|3.4394|10.861|0.81|0.345|115.4|43.7|1.5|8.7|8.7|-4.6|23.56|16.3714|602.6085|25.26|2011-04-12/ev_revenues|1.6614|2011-04-26/ev_revenues|1.6969|2011-05-10/ev_revenues|1.6981|2011-05-24/ev_revenues|1.6981|2011-04-13/ev_free_cash_flow|-49.4237|2011-04-27/ev_free_cash_flow|-50.8513|2011-05-11/ev_free_cash_flow|-50.4721|2011-05-25/ev_free_cash_flow|-50.9055|2011-04-29/ps_ratio|0.7588|2011-05-31/ps_ratio|0.7699|2011-04-12/pe_ratio|21.4679|2011-04-26/pe_ratio|22.5413|2011-05-10/pe_ratio|22.578|2011-05-24/pe_ratio|22.578|2011-04-05/price_to_book_value|1.3879|2011-04-19/price_to_book_value|1.3311|2011-05-03/price_to_book_value|1.4172|2011-05-17/price_to_book_value|1.4155|2011-05-31/price_to_book_value|1.4699|2011-04-13/peg_ratio|0.3406|2011-04-27/peg_ratio|0.3637|2011-05-11/peg_ratio|0.3575|2011-05-25/peg_ratio|0.3646|2011-04-13/dividend_yield|5.9304|2011-04-27/dividend_yield|5.5533|2011-05-11/dividend_yield|5.6488|2011-05-25/dividend_yield|5.5399|2011-04-15/percent_of_shares_outstanding|3.457|2011-04-29/percent_of_shares_outstanding|3.9881|2011-05-13/percent_of_shares_outstanding|3.5817|2011-05-31/percent_of_shares_outstanding|3.68|2011-04-29/price|25.26|2011-05-31/price|25.63|2011-04-29/total_return_price|17.7998|2011-05-31/total_return_price|18.0605|2011-04-12/enterprise_value|599.4473|2011-04-26/enterprise_value|612.242|2011-05-10/enterprise_value|612.679|2011-05-24/enterprise_value|612.679
russ2000_1107|UTL|201106|82.2|5.8|12.2|484.2||539.3|100.8|438.5||186.3|||1.7541|47.6092|-51.9529|0.8572|0.7953|24.2752|1.4998|0.3815|1.8051|5.2934|2.7435|3.5026|10.877|-0.08|0.345|69.5|28.7|1.6|-0.7|-0.7|-4.8|26.3|18.5326|632.8914|25.55|2011-07-05/ev_revenues|1.7454|2011-07-19/ev_revenues|1.739|2011-08-02/ev_revenues|1.7101|2011-08-16/ev_revenues|1.7183|2011-08-30/ev_revenues|1.74|2011-07-06/ev_free_cash_flow|-62.8273|2011-07-20/ev_free_cash_flow|-62.4336|2011-08-03/ev_free_cash_flow|-62.0431|2011-08-17/ev_free_cash_flow|-62.0759|2011-08-31/ev_free_cash_flow|-62.2071|2011-07-29/ps_ratio|0.7726|2011-08-31/ps_ratio|0.7907|2011-07-05/pe_ratio|22.125|2011-07-19/pe_ratio|21.95|2011-08-02/pe_ratio|21.1583|2011-08-16/pe_ratio|21.3833|2011-08-30/pe_ratio|21.975|2011-07-12/price_to_book_value|1.5348|2011-07-26/price_to_book_value|1.5274|2011-08-09/price_to_book_value|1.569|2011-08-23/price_to_book_value|1.5139|2011-07-06/peg_ratio|0.1336|2011-07-20/peg_ratio|0.1318|2011-08-03/peg_ratio|0.13|2011-08-17/peg_ratio|0.1302|2011-08-31/peg_ratio|0.1308|2011-07-06/dividend_yield|5.1647|2011-07-20/dividend_yield|5.2352|2011-08-03/dividend_yield|5.3077|2011-08-17/dividend_yield|5.3016|2011-08-31/dividend_yield|5.2772|2011-07-15/percent_of_shares_outstanding|3.1371|2011-07-29/percent_of_shares_outstanding|3.05|2011-08-15/percent_of_shares_outstanding|3.5055|2011-08-31/percent_of_shares_outstanding|3.7102|2011-07-29/price|25.55|2011-08-31/price|26.15|2011-07-29/total_return_price|18.2464|2011-08-31/total_return_price|18.6748|2011-07-05/enterprise_value|626.4136|2011-07-19/enterprise_value|624.1174|2011-08-02/enterprise_value|613.76|2011-08-16/enterprise_value|616.7126|2011-08-30/enterprise_value|624.477
russ2000_1107|UTL|201109|97.4|7.9|19.4|499.8||565.5|126.8|438.7||181.2|||1.7342|54.2293|-61.1463|0.8402|0.7839|21.8167|1.5374|0.1259|1.9318|5.4805|2.1859|4.149|10.887|-0.15|0.345|73.2|29.7|2.2||-1.6|-6.6|25.68|18.3392|622.3992|26.67|2011-10-11/ev_revenues|1.7729|2011-10-25/ev_revenues|1.7969|2011-11-08/ev_revenues|1.8132|2011-11-22/ev_revenues|1.7997|2011-10-12/ev_free_cash_flow|-147.0566|2011-10-26/ev_free_cash_flow|-148.2845|2011-11-09/ev_free_cash_flow|-148.9208|2011-11-23/ev_free_cash_flow|-147.2917|2011-10-31/ps_ratio|0.8141|2011-11-30/ps_ratio|0.8464|2011-10-11/pe_ratio|24.4057|2011-10-25/pe_ratio|25.1415|2011-11-08/pe_ratio|25.6415|2011-11-22/pe_ratio|25.2264|2011-10-04/price_to_book_value|1.6314|2011-10-18/price_to_book_value|1.5886|2011-11-01/price_to_book_value|1.5736|2011-11-15/price_to_book_value|1.6406|2011-11-29/price_to_book_value|1.6044|2011-10-12/peg_ratio|0.2188|2011-10-26/peg_ratio|0.2229|2011-11-09/peg_ratio|0.225|2011-11-23/peg_ratio|0.2196|2011-10-12/dividend_yield|5.3118|2011-10-26/dividend_yield|5.2154|2011-11-09/dividend_yield|5.1666|2011-11-23/dividend_yield|5.2934|2011-10-14/percent_of_shares_outstanding|3.957|2011-10-31/percent_of_shares_outstanding|3.6571|2011-11-15/percent_of_shares_outstanding|3.6662|2011-11-30/percent_of_shares_outstanding|3.8228|2011-10-31/price|26.67|2011-11-30/price|27.73|2011-10-31/total_return_price|19.2879|2011-11-30/total_return_price|20.0545|2011-10-11/enterprise_value|631.1394|2011-10-25/enterprise_value|639.7029|2011-11-08/enterprise_value|645.5041|2011-11-22/enterprise_value|640.688
russ2000_1107|UTL|201112|128.8|7.5|18.4|557.2||653|166.8|486.2||191.7|||1.831|41.5596|-152.8155|0.805|0.8753|26.1887|1.7234|0.2379|1.9422|4.8867|1.9096|3.1272|10.9009|0.92|0.345|94.7|-12.6|||10|-4.4|28.38|20.5246|651.8526|27.63|2012-01-03/ev_revenues|1.9344|2012-01-17/ev_revenues|1.8906|2012-01-31/ev_revenues|1.9087|2012-02-14/ev_revenues|1.8858|2012-02-28/ev_revenues|1.8871|2012-01-04/ev_free_cash_flow|-60.2781|2012-01-18/ev_free_cash_flow|-60.3563|2012-02-01/ev_free_cash_flow|-60.3016|2012-02-15/ev_free_cash_flow|-59.5021|2012-02-29/ev_free_cash_flow|-59.1786|2012-01-31/ps_ratio|0.8522|2012-02-29/ps_ratio|0.8204|2012-01-03/pe_ratio|18.9733|2012-01-17/pe_ratio|18.0333|2012-01-31/pe_ratio|18.42|2012-02-14/pe_ratio|17.8867|2012-02-28/pe_ratio|17.9133|2012-01-10/price_to_book_value|1.5863|2012-01-24/price_to_book_value|1.5925|2012-02-07/price_to_book_value|1.5739|2012-02-21/price_to_book_value|1.5409|2012-01-04/peg_ratio|0.2703|2012-01-18/peg_ratio|0.2711|2012-02-01/peg_ratio|0.2705|2012-02-15/peg_ratio|0.2619|2012-02-29/peg_ratio|0.2587|2012-01-04/dividend_yield|4.9658|2012-01-18/dividend_yield|4.9516|2012-02-01/dividend_yield|4.9622|2012-02-15/dividend_yield|5.1244|2012-02-29/dividend_yield|5.188|2012-01-13/percent_of_shares_outstanding|2.9115|2012-01-31/percent_of_shares_outstanding|2.7287|2012-02-15/percent_of_shares_outstanding|2.6158|2012-02-29/percent_of_shares_outstanding|2.5367|2012-01-31/price|27.63|2012-02-29/price|26.6|2012-01-31/total_return_price|20.23|2012-02-29/total_return_price|19.4759|2012-01-03/enterprise_value|682.4537|2012-01-17/enterprise_value|667.0084|2012-01-31/enterprise_value|673.406|2012-02-14/enterprise_value|665.3256|2012-02-28/enterprise_value|665.7648
russ2000_1107|UTL|201203|109.2|8.2|10.7|512.2||587.6|132.2|455.4||193.6|||1.9033|39.9428|-59.6688|0.8517|0.8315|18.26|1.5392|0.2636|1.9346|5.0923|3.2578|2.2336|10.921|0.83|0.345|114.2|33.2||9|9|-4.9|26.83|19.6443|671.4751|26.46|2012-04-10/ev_revenues|1.8806|2012-04-24/ev_revenues|1.8941|2012-05-08/ev_revenues|1.8969|2012-05-22/ev_revenues|1.861|2012-04-11/ev_free_cash_flow|-42.8792|2012-04-25/ev_free_cash_flow|-43.0229|2012-05-09/ev_free_cash_flow|-42.2004|2012-05-23/ev_free_cash_flow|-42.2146|2012-04-30/ps_ratio|0.82|2012-05-31/ps_ratio|0.8247|2012-04-10/pe_ratio|17.3026|2012-04-24/pe_ratio|17.5855|2012-05-08/pe_ratio|17.6447|2012-05-22/pe_ratio|16.8882|2012-04-03/price_to_book_value|1.5502|2012-04-17/price_to_book_value|1.5343|2012-05-01/price_to_book_value|1.4976|2012-05-15/price_to_book_value|1.4419|2012-05-29/price_to_book_value|1.5055|2012-04-11/peg_ratio|0.4438|2012-04-25/peg_ratio|0.4471|2012-05-09/peg_ratio|0.4278|2012-05-23/peg_ratio|0.4281|2012-04-11/dividend_yield|5.186|2012-04-25/dividend_yield|5.1473|2012-05-09/dividend_yield|5.3801|2012-05-23/dividend_yield|5.3759|2012-04-13/percent_of_shares_outstanding|2.4311|2012-04-30/percent_of_shares_outstanding|2.612|2012-05-15/percent_of_shares_outstanding|3.3128|2012-05-31/percent_of_shares_outstanding|3.2933|2012-04-30/price|26.46|2012-05-31/price|26.61|2012-04-30/total_return_price|19.6243|2012-05-31/total_return_price|19.7356|2012-04-10/enterprise_value|661.2212|2012-04-24/enterprise_value|665.9761|2012-05-08/enterprise_value|666.9652|2012-05-22/enterprise_value|654.3261
russ2000_1107|UTL|201206|88.4|6.8|13.2|520||511.6|54.4|457.2||254.7|||1.8788|38.1818|-42.6188|0.8498|0.8504|17.2632|1.5106|0.4376|1.1418|5.2591|-9.9978|5.0749|12.331|-0.03|0.345|68.8|18.8||-0.3|-0.3|-4.6|26.5|19.654|660.5907|26.56|2012-07-03/ev_revenues|1.8842|2012-07-17/ev_revenues|1.9128|2012-07-31/ev_revenues|1.863|2012-08-14/ev_revenues|1.8874|2012-08-28/ev_revenues|1.8717|2012-07-05/ev_free_cash_flow|-178.7672|2012-07-19/ev_free_cash_flow|-180.8124|2012-08-02/ev_free_cash_flow|-176.0927|2012-08-16/ev_free_cash_flow|-179.6254|2012-08-30/ev_free_cash_flow|-176.4274|2012-07-31/ps_ratio|0.8523|2012-08-31/ps_ratio|0.8471|2012-07-03/pe_ratio|17.2611|2012-07-17/pe_ratio|17.7261|2012-07-31/pe_ratio|16.9172|2012-08-14/pe_ratio|17.3121|2012-08-28/pe_ratio|17.0573|2012-07-10/price_to_book_value|1.4737|2012-07-24/price_to_book_value|1.4775|2012-08-07/price_to_book_value|1.451|2012-08-21/price_to_book_value|1.4613|2012-07-05/peg_ratio|0.5602|2012-07-19/peg_ratio|0.5716|2012-08-02/peg_ratio|0.5454|2012-08-16/peg_ratio|0.565|2012-08-30/peg_ratio|0.5472|2012-07-05/dividend_yield|5.0885|2012-07-19/dividend_yield|4.9874|2012-08-02/dividend_yield|5.2273|2012-08-16/dividend_yield|5.0457|2012-08-30/dividend_yield|5.2095|2012-07-13/percent_of_shares_outstanding|3.8847|2012-07-31/percent_of_shares_outstanding|3.4538|2012-08-15/percent_of_shares_outstanding|3.1078|2012-08-31/percent_of_shares_outstanding|2.7075|2012-07-31/price|26.56|2012-08-31/price|26.4|2012-07-31/total_return_price|19.9563|2012-08-31/total_return_price|19.836|2012-07-03/enterprise_value|661.1635|2012-07-17/enterprise_value|671.2074|2012-07-31/enterprise_value|653.7444|2012-08-14/enterprise_value|662.2751|2012-08-28/enterprise_value|656.7714
russ2000_1107|UTL|201209|95|9.5|15.9|535.1||531.1|77|454.1||250.9|||1.8936|35.3856|-179.3651|0.8666|0.9332|17.414|1.4488|0.5635|1.2341|5.0587|-11.2694|2.2178|13.709|0.03|0.345|71.3|20||0.5|0.5|-4.4|27.22|20.4522|664.4765|26.59|2012-10-09/ev_revenues|1.9436|2012-10-23/ev_revenues|1.9349|2012-11-06/ev_revenues|1.8951|2012-11-20/ev_revenues|1.8568|2012-10-11/ev_free_cash_flow|-178.7903|2012-10-25/ev_free_cash_flow|-178.1409|2012-11-08/ev_free_cash_flow|-171.1835|2012-11-23/ev_free_cash_flow|-170.4226|2012-10-31/ps_ratio|0.9116|2012-11-30/ps_ratio|0.8846|2012-10-09/pe_ratio|15.5086|2012-10-23/pe_ratio|15.3829|2012-11-06/pe_ratio|14.8057|2012-11-20/pe_ratio|14.2514|2012-10-02/price_to_book_value|1.4927|2012-10-16/price_to_book_value|1.484|2012-10-31/price_to_book_value|1.4593|2012-11-14/price_to_book_value|1.3506|2012-11-28/price_to_book_value|1.3819|2012-10-11/peg_ratio|0.239|2012-10-25/peg_ratio|0.2374|2012-11-08/peg_ratio|0.2205|2012-11-23/peg_ratio|0.2187|2012-10-11/dividend_yield|5.0698|2012-10-25/dividend_yield|5.1036|2012-11-08/dividend_yield|5.4936|2012-11-23/dividend_yield|5.5399|2012-10-15/percent_of_shares_outstanding|2.0332|2012-10-31/percent_of_shares_outstanding|1.9947|2012-11-15/percent_of_shares_outstanding|2.1858|2012-11-30/percent_of_shares_outstanding|2.4378|2012-10-31/price|26.59|2012-11-30/price|25.8|2012-10-31/total_return_price|20.2385|2012-11-30/total_return_price|19.6372|2012-10-09/enterprise_value|678.3015|2012-10-23/enterprise_value|675.283|2012-11-06/enterprise_value|661.3755|2012-11-20/enterprise_value|648.0188
russ2000_1107|UTL|201212|139.7|9.8|5.2|601.2||631.7|131.1|500.6||260.4|30.4||1.914|37.626|-176.2566|0.7674|0.9324|15.08|1.4352|0.2328|1.2939|5.2036|-12.4422|2.0703|13.846|0.69|0.345|98.8|25.5||20|9|-4.2|25.92|19.7285|667.985|26.78|2013-01-02/ev_revenues|1.9694|2013-01-16/ev_revenues|1.9448|2013-01-30/ev_revenues|1.9749|2013-02-13/ev_revenues|1.9927|2013-02-27/ev_revenues|1.9938|2013-01-04/ev_free_cash_flow|-385.7998|2013-01-18/ev_free_cash_flow|-383.5796|2013-02-01/ev_free_cash_flow|-387.9479|2013-02-15/ev_free_cash_flow|-390.3562|2013-01-31/ps_ratio|0.9633|2013-02-28/ps_ratio|0.9849|2013-01-02/pe_ratio|17.5592|2013-01-16/pe_ratio|17.1447|2013-01-30/pe_ratio|17.6513|2013-02-13/pe_ratio|17.9211|2013-02-27/pe_ratio|17.9408|2013-01-09/price_to_book_value|1.4019|2013-01-23/price_to_book_value|1.3976|2013-02-06/price_to_book_value|1.4173|2013-02-20/price_to_book_value|1.4397|2013-01-04/peg_ratio|13.1349|2013-01-18/peg_ratio|12.9918|2013-02-01/peg_ratio|13.273|2013-02-15/peg_ratio|13.4062|2013-01-04/dividend_yield|5.1841|2013-01-18/dividend_yield|5.2412|2013-02-01/dividend_yield|5.1301|2013-02-15/dividend_yield|5.0791|2013-01-15/percent_of_shares_outstanding|2.1294|2013-01-31/percent_of_shares_outstanding|2.0157|2013-02-15/percent_of_shares_outstanding|1.7842|2013-02-28/percent_of_shares_outstanding|1.7444|2013-01-31/price|26.78|2013-02-28/price|27.38|2013-01-31/total_return_price|20.645|2013-02-28/total_return_price|21.1076|2013-01-02/enterprise_value|695.4042|2013-01-16/enterprise_value|686.7224|2013-01-30/enterprise_value|697.3415|2013-02-13/enterprise_value|703.6073|2013-02-27/enterprise_value|704.0214
russ2000_1107|UTL|201303|118|7.5|5.1|608.3||613.4|94.3|519.1||262.3|||2.0196|35.0777|212.5921|0.801|1.0553|18.375|1.4705||1.2202|4.9819|-9.4088|1.7096|13.7|0.79|0.345|118.2|35.2||17.2|10.8|-4.6|28.13|21.6858|713.1318|30.31|2013-04-10/ev_revenues|1.977|2013-04-24/ev_revenues|2.0199|2013-05-08/ev_revenues|2.0416|2013-05-22/ev_revenues|2.025|2013-04-15/ev_free_cash_flow|212.8851|2013-04-29/ev_free_cash_flow|220.716|2013-05-13/ev_free_cash_flow|219.1254|2013-05-28/ev_free_cash_flow|217.7022|2013-04-30/ps_ratio|1.1371|2013-05-31/ps_ratio|1.0538|2013-04-10/pe_ratio|19.223|2013-04-24/pe_ratio|19.973|2013-05-08/pe_ratio|20.3514|2013-05-22/pe_ratio|20.0608|2013-04-03/price_to_book_value|1.4682|2013-04-17/price_to_book_value|1.4956|2013-05-01/price_to_book_value|1.5846|2013-05-15/price_to_book_value|1.603|2013-05-29/price_to_book_value|1.5009|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|4.9356|2013-04-15/dividend_yield|4.8936|2013-04-29/dividend_yield|4.5893|2013-05-13/dividend_yield|4.648|2013-05-28/dividend_yield|4.7019|2013-04-15/percent_of_shares_outstanding|1.6208|2013-04-30/percent_of_shares_outstanding|1.8308|2013-05-15/percent_of_shares_outstanding|1.8482|2013-05-31/percent_of_shares_outstanding|1.5422|2013-04-30/price|30.31|2013-05-31/price|28.09|2013-04-30/total_return_price|23.637|2013-05-31/total_return_price|21.9058|2013-04-10/enterprise_value|705.9742|2013-04-24/enterprise_value|721.3182|2013-05-08/enterprise_value|729.0536|2013-05-22/enterprise_value|723.1139
russ2000_1107|UTL|201306|105.6|7.1|6.2|625.4||616.2|90.6|525.6||257.8|||1.9805|34.8707|215.1489|0.8058|1.1207|19.2838|1.5003||1.2097|4.8017|7.7494|1.6894|13.8|-0.01|0.345|66.4|17.6||-0.2|-0.1|-4.6|28.88|22.5218|707.2287|30.74|2013-07-03/ev_revenues|1.9781|2013-07-17/ev_revenues|2.0677|2013-07-31/ev_revenues|2.0584|2013-08-14/ev_revenues|2.0101|2013-08-28/ev_revenues|1.9559|2013-07-09/ev_free_cash_flow|283.6903|2013-07-23/ev_free_cash_flow|295.6931|2013-08-06/ev_free_cash_flow|291.5463|2013-08-20/ev_free_cash_flow|280.1011|2013-07-31/ps_ratio|1.1928|2013-08-30/ps_ratio|1.0919|2013-07-03/pe_ratio|19.12|2013-07-17/pe_ratio|20.6533|2013-07-31/pe_ratio|20.4933|2013-08-14/pe_ratio|19.6667|2013-08-28/pe_ratio|18.74|2013-07-10/price_to_book_value|1.5903|2013-07-24/price_to_book_value|1.6734|2013-08-07/price_to_book_value|1.6434|2013-08-21/price_to_book_value|1.512|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|4.7212|2013-07-23/dividend_yield|4.3949|2013-08-06/dividend_yield|4.5024|2013-08-20/dividend_yield|4.8286|2013-07-15/percent_of_shares_outstanding|1.457|2013-07-31/percent_of_shares_outstanding|1.3874|2013-08-15/percent_of_shares_outstanding|1.1079|2013-08-30/percent_of_shares_outstanding|1.2498|2013-07-31/price|30.74|2013-08-30/price|28.14|2013-07-31/total_return_price|24.2392|2013-08-30/total_return_price|22.189|2013-07-03/enterprise_value|701.6236|2013-07-17/enterprise_value|733.4149|2013-07-31/enterprise_value|730.1098|2013-08-14/enterprise_value|712.9696|2013-08-28/enterprise_value|693.7561
russ2000_1107|UTL|201309|111.5|12.3|6.5|647||641.1|115.5|525.6||253.9|||2.0128|35.6577|278.94|0.8086|1.1338|19.7133|1.5651||1.303|4.8643|2.5411|1.2643|13.8|0.04|0.345|72.5|19.2||0.7|0.6|-4.8|29.27|23.08|713.9372|30.22|2013-10-09/ev_revenues|2.0432|2013-10-23/ev_revenues|2.1202|2013-11-06/ev_revenues|2.0658|2013-11-20/ev_revenues|2.0545|2013-10-01/ev_free_cash_flow|226.895|2013-10-15/ev_free_cash_flow|226.5924|2013-10-29/ev_free_cash_flow|236.6685|2013-11-12/ev_free_cash_flow|227.7641|2013-11-26/ev_free_cash_flow|229.7092|2013-10-31/ps_ratio|1.1706|2013-11-29/ps_ratio|1.1722|2013-10-09/pe_ratio|19.543|2013-10-23/pe_ratio|20.8543|2013-11-06/pe_ratio|19.9272|2013-11-20/pe_ratio|19.7351|2013-10-02/price_to_book_value|1.6022|2013-10-16/price_to_book_value|1.6076|2013-10-30/price_to_book_value|1.6818|2013-11-13/price_to_book_value|1.6322|2013-11-27/price_to_book_value|1.6387|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|4.6891|2013-10-15/dividend_yield|4.7003|2013-10-29/dividend_yield|4.3547|2013-11-12/dividend_yield|4.6574|2013-11-26/dividend_yield|4.5878|2013-10-15/percent_of_shares_outstanding|1.3289|2013-10-31/percent_of_shares_outstanding|1.1141|2013-11-15/percent_of_shares_outstanding|1.0841|2013-11-29/percent_of_shares_outstanding|1.0424|2013-10-31/price|30.22|2013-11-29/price|30.26|2013-10-31/total_return_price|24.0914|2013-11-29/total_return_price|24.1233|2013-10-09/enterprise_value|727.1705|2013-10-23/enterprise_value|754.5728|2013-11-06/enterprise_value|735.2079|2013-11-20/enterprise_value|731.1966
russ2000_1107|UTL|201312|140|9.4|6.2|665.6||655.4|144.7|510.7||265|32.9||2.0786|35.2002|232.8215|0.8259|1.1447|20.1457|1.6676||1.3103|4.4805|2.5878|1.0056|13.8|0.75|0.345|109.8|35||16.6|10.3|-4.8|30.49|24.3067|739.7725|30.44|2014-01-02/ev_revenues|2.0561|2014-01-16/ev_revenues|2.0542|2014-01-30/ev_revenues|2.0656|2014-02-13/ev_revenues|2.0905|2014-02-27/ev_revenues|2.1151|2014-01-07/ev_free_cash_flow|110.8964|2014-01-21/ev_free_cash_flow|111.3035|2014-02-04/ev_free_cash_flow|109.8445|2014-02-18/ev_free_cash_flow|113.4287|2014-01-31/ps_ratio|1.1428|2014-02-28/ps_ratio|1.1819|2014-01-02/pe_ratio|19.1465|2014-01-16/pe_ratio|19.1146|2014-01-30/pe_ratio|19.3057|2014-02-13/pe_ratio|19.7261|2014-02-27/pe_ratio|20.0892|2014-01-09/price_to_book_value|1.5717|2014-01-23/price_to_book_value|1.5821|2014-02-06/price_to_book_value|1.5572|2014-02-20/price_to_book_value|1.6524|2014-01-07/peg_ratio|5.8167|2014-01-21/peg_ratio|5.8554|2014-02-04/peg_ratio|5.716|2014-02-18/peg_ratio|6.0413|2014-01-07/dividend_yield|4.5939|2014-01-21/dividend_yield|4.5635|2014-02-04/dividend_yield|4.6748|2014-02-18/dividend_yield|4.4231|2014-01-15/percent_of_shares_outstanding|0.7762|2014-01-31/percent_of_shares_outstanding|0.8816|2014-02-14/percent_of_shares_outstanding|1.2028|2014-02-28/percent_of_shares_outstanding|1.3853|2014-01-31/price|30.44|2014-02-28/price|31.48|2014-01-31/total_return_price|24.2668|2014-02-28/total_return_price|25.3786|2014-01-02/enterprise_value|754.3725|2014-01-16/enterprise_value|753.6804|2014-01-30/enterprise_value|757.8783|2014-02-13/enterprise_value|767.0146|2014-02-27/enterprise_value|776.0342
russ2000_1107|UTL|201403|145.6|14.3|5.7|666.8||654|131.7|522.3||273.8|40.7||2.1522|33.6899|116.2861|0.8495|1.1195|20.7134|1.6801|6.3124|1.2642|4.2331|3.5575|1.5653|13.8|0.91|0.345|156.1|40.2||20.1|12.6|-5.2|32.84|26.475|789.6353|33.2|2014-04-10/ev_revenues|1.9173|2014-04-24/ev_revenues|1.9503|2014-05-08/ev_revenues|1.9657|2014-05-22/ev_revenues|1.9345|2014-04-01/ev_free_cash_flow|-7890.3685|2014-04-15/ev_free_cash_flow|-7768.1647|2014-04-29/ev_free_cash_flow|-7912.6866|2014-05-13/ev_free_cash_flow|-7930.7398|2014-05-27/ev_free_cash_flow|-7907.1317|2014-04-30/ps_ratio|1.1318|2014-05-30/ps_ratio|1.1414|2014-04-10/pe_ratio|18.9112|2014-04-24/pe_ratio|19.4793|2014-05-08/pe_ratio|19.7456|2014-05-22/pe_ratio|19.2071|2014-04-03/price_to_book_value|1.661|2014-04-17/price_to_book_value|1.6352|2014-05-01/price_to_book_value|1.6966|2014-05-15/price_to_book_value|1.6798|2014-05-29/price_to_book_value|1.6859|2014-04-01/peg_ratio|1.3716|2014-04-15/peg_ratio|1.3349|2014-04-29/peg_ratio|1.3782|2014-05-13/peg_ratio|1.3837|2014-05-27/peg_ratio|1.3766|2014-04-01/dividend_yield|4.1958|2014-04-15/dividend_yield|4.3112|2014-04-29/dividend_yield|4.1755|2014-05-13/dividend_yield|4.1591|2014-05-27/dividend_yield|4.1806|2014-04-15/percent_of_shares_outstanding|1.4983|2014-04-30/percent_of_shares_outstanding|1.642|2014-05-15/percent_of_shares_outstanding|2.0398|2014-05-30/percent_of_shares_outstanding|1.9349|2014-04-30/price|33.2|2014-05-30/price|33.48|2014-04-30/total_return_price|26.7652|2014-05-30/total_return_price|27.2706|2014-04-10/enterprise_value|776.1221|2014-04-24/enterprise_value|789.4633|2014-05-08/enterprise_value|795.7125|2014-05-22/enterprise_value|783.0753
russ2000_1107|UTL|201406|113.9|12|6.9|681.7||629.8|102.6|527.2||270.6|37||2.0014|31.7234|-8136.2689|0.8665|1.134|20.3609|1.7478|1.4375|1.1894|4.0035|3.7686|2.0289|13.8|0.08|0.345|73.3|21.3||1.7|1.1|-5.3|33.83|27.5556|810.1551|32|2014-07-03/ev_revenues|1.8729|2014-07-17/ev_revenues|1.8507|2014-07-31/ev_revenues|1.8339|2014-08-14/ev_revenues|1.8461|2014-08-28/ev_revenues|1.8491|2014-07-09/ev_free_cash_flow|96.4203|2014-07-23/ev_free_cash_flow|96.1494|2014-08-06/ev_free_cash_flow|93.9258|2014-08-20/ev_free_cash_flow|95.0897|2014-07-31/ps_ratio|1.0726|2014-08-29/ps_ratio|1.0924|2014-07-03/pe_ratio|18.6292|2014-07-17/pe_ratio|18.2584|2014-07-31/pe_ratio|17.9775|2014-08-14/pe_ratio|18.1798|2014-08-28/pe_ratio|18.2303|2014-07-10/price_to_book_value|1.7069|2014-07-24/price_to_book_value|1.6697|2014-08-07/price_to_book_value|1.6368|2014-08-21/price_to_book_value|1.6727|2014-07-08/peg_ratio|1.0034|2014-07-22/peg_ratio|0.9848|2014-08-05/peg_ratio|0.9601|2014-08-19/peg_ratio|0.9835|2014-07-08/dividend_yield|4.1392|2014-07-22/dividend_yield|4.2176|2014-08-05/dividend_yield|4.326|2014-08-19/dividend_yield|4.2228|2014-07-15/percent_of_shares_outstanding|1.8161|2014-07-31/percent_of_shares_outstanding|1.9503|2014-08-15/percent_of_shares_outstanding|2.1613|2014-08-29/percent_of_shares_outstanding|2.0858|2014-07-31/price|32|2014-08-29/price|32.59|2014-07-31/total_return_price|26.065|2014-08-29/total_return_price|26.8313|2014-07-03/enterprise_value|771.0847|2014-07-17/enterprise_value|761.9135|2014-07-31/enterprise_value|755.02|2014-08-14/enterprise_value|760.0231|2014-08-28/enterprise_value|761.2739
russ2000_1107|UTL|201409|112.4|10.1|7.6|706||648.6|76|572.6||267.7|33.8||1.8052|29.4167|93.9606|0.8217|1.0318|17.5|1.6373|0.7464|1.234|4.4387|3.3286|2.6594|13.8|0.11|0.345|76.6|22.4||2.3|1.6|-5|31.09|25.5964|743.2071|34.84|2014-10-09/ev_revenues|1.8513|2014-10-23/ev_revenues|1.9122|2014-11-06/ev_revenues|1.952|2014-11-20/ev_revenues|1.9383|2014-10-01/ev_free_cash_flow|82.0669|2014-10-15/ev_free_cash_flow|85.8006|2014-10-29/ev_free_cash_flow|86.9366|2014-11-12/ev_free_cash_flow|88.4785|2014-11-26/ev_free_cash_flow|87.889|2014-10-31/ps_ratio|1.1563|2014-11-28/ps_ratio|1.1692|2014-10-09/pe_ratio|17.4541|2014-10-23/pe_ratio|18.4378|2014-11-06/pe_ratio|19.0811|2014-11-20/pe_ratio|18.8595|2014-10-02/price_to_book_value|1.6359|2014-10-16/price_to_book_value|1.746|2014-10-30/price_to_book_value|1.8111|2014-11-13/price_to_book_value|1.8235|2014-11-28/price_to_book_value|1.8303|2014-10-14/peg_ratio|0.8088|2014-10-28/peg_ratio|0.8258|2014-11-11/peg_ratio|0.8652|2014-11-25/peg_ratio|0.8393|2014-10-14/dividend_yield|4.0962|2014-10-28/dividend_yield|4.0116|2014-11-11/dividend_yield|3.8291|2014-11-25/dividend_yield|3.9474|2014-10-15/percent_of_shares_outstanding|2.6351|2014-10-31/percent_of_shares_outstanding|2.1866|2014-11-14/percent_of_shares_outstanding|1.9311|2014-11-28/percent_of_shares_outstanding|2.1281|2014-10-31/price|34.84|2014-11-28/price|35.23|2014-10-31/total_return_price|28.6837|2014-11-28/total_return_price|29.2852|2014-10-09/enterprise_value|769.757|2014-10-23/enterprise_value|795.0882|2014-11-06/enterprise_value|811.6383|2014-11-20/enterprise_value|805.9362
russ2000_1107|UTL|201412|145.2|8.4|1.1|733.7||726.9|129.4|597.5||273.1|38.4||1.9844|34.9919|91.0635|0.8641|1.1885|19.6054|1.9513|0.8806|1.3253|3.7623|2.3092|1.4948|13.8|0.69|0.345|119.8|35.4||14.6|9.4|-5.4|36.67|30.4822|825.1287|37.36|2015-01-02/ev_revenues|2.0243|2015-01-16/ev_revenues|2.0207|2015-01-30/ev_revenues|2.0524|2015-02-13/ev_revenues|1.9596|2015-02-27/ev_revenues|1.9453|2015-01-07/ev_free_cash_flow|-100.8236|2015-01-21/ev_free_cash_flow|-100.1602|2015-02-04/ev_free_cash_flow|-101.7162|2015-02-18/ev_free_cash_flow|-96.7854|2015-01-30/ps_ratio|1.2108|2015-02-27/ps_ratio|1.1013|2015-01-02/pe_ratio|20.3911|2015-01-16/pe_ratio|20.3296|2015-01-30/pe_ratio|20.8715|2015-02-13/pe_ratio|19.2849|2015-02-27/pe_ratio|18.9832|2015-01-09/price_to_book_value|1.8319|2015-01-23/price_to_book_value|1.8722|2015-02-06/price_to_book_value|1.8457|2015-02-20/price_to_book_value|1.724|2015-01-06/peg_ratio|1.4452|2015-01-20/peg_ratio|1.456|2015-02-03/peg_ratio|1.5118|2015-02-17/peg_ratio|1.3439|2015-01-06/dividend_yield|3.8069|2015-01-20/dividend_yield|3.7788|2015-02-03/dividend_yield|3.6392|2015-02-17/dividend_yield|4.0937|2015-01-15/percent_of_shares_outstanding|1.4976|2015-01-30/percent_of_shares_outstanding|1.4481|2015-02-13/percent_of_shares_outstanding|1.5863|2015-02-27/percent_of_shares_outstanding|1.4869|2015-01-30/price|37.36|2015-02-27/price|33.98|2015-01-30/total_return_price|31.0557|2015-02-27/total_return_price|28.5191|2015-01-02/enterprise_value|861.934|2015-01-16/enterprise_value|860.4032|2015-01-30/enterprise_value|873.9242|2015-02-13/enterprise_value|834.401|2015-02-27/enterprise_value|828.3064
russ2000_1107|UTL|201503|180.1|11.2|6.3|738.2||757.5|140.4|617.1||283.1|47.1||1.9581|32.6578|-97.4508|0.8064|1.0878|19.2011|1.7654|1.8584|1.2873|3.9689|3.0134|1.7268|13.9|0.98|0.345|172.2|44.7||22.5|13.6|-5.8|34.77|29.1821|833.7502|34.2|2015-04-10/ev_revenues|1.8841|2015-04-24/ev_revenues|1.9006|2015-05-08/ev_revenues|1.8671|2015-05-22/ev_revenues|1.8782|2015-04-01/ev_free_cash_flow|-62.8119|2015-04-15/ev_free_cash_flow|-62.1969|2015-04-29/ev_free_cash_flow|-62.4692|2015-05-13/ev_free_cash_flow|-60.6973|2015-05-27/ev_free_cash_flow|-61.9376|2015-04-30/ps_ratio|1.07|2015-05-29/ps_ratio|1.0587|2015-04-10/pe_ratio|18.4355|2015-04-24/pe_ratio|18.7151|2015-05-08/pe_ratio|18.1452|2015-05-22/pe_ratio|18.3333|2015-04-06/price_to_book_value|1.7316|2015-04-20/price_to_book_value|1.6937|2015-05-04/price_to_book_value|1.6981|2015-05-18/price_to_book_value|1.6488|2015-04-14/peg_ratio|1.822|2015-04-28/peg_ratio|1.8749|2015-05-12/peg_ratio|1.7825|2015-05-26/peg_ratio|1.8049|2015-04-14/dividend_yield|4.0481|2015-04-28/dividend_yield|3.9339|2015-05-12/dividend_yield|4.1529|2015-05-26/dividend_yield|4.1013|2015-04-15/percent_of_shares_outstanding|1.562|2015-04-30/percent_of_shares_outstanding|1.5275|2015-05-15/percent_of_shares_outstanding|2.1067|2015-05-29/percent_of_shares_outstanding|1.9529|2015-04-30/price|34.2|2015-05-29/price|33.84|2015-04-30/total_return_price|28.7037|2015-05-29/total_return_price|28.7007|2015-04-10/enterprise_value|832.601|2015-04-24/enterprise_value|839.8808|2015-05-08/enterprise_value|825.0761|2015-05-22/enterprise_value|829.9645
russ2000_1107|UTL|201506|133.9|16.1|7.2|757||730.9|94.5|636.4||280.3|43.9||1.8627|29.5909|-60.7703|0.7695|1.0252|18.0699|1.634|1.7707|1.1861|4.1805|4.5282|2.0388|13.9|0.12|0.35|77.5|23.8||2.8|1.7|-6|33.02|28.0053|823.1208|35.55|2015-07-06/ev_revenues|1.7546|2015-07-20/ev_revenues|1.7862|2015-08-03/ev_revenues|1.8373|2015-08-17/ev_revenues|1.874|2015-08-31/ev_revenues|1.8382|2015-07-08/ev_free_cash_flow|88.9031|2015-07-22/ev_free_cash_flow|89.5488|2015-08-05/ev_free_cash_flow|91.7471|2015-08-19/ev_free_cash_flow|93.8356|2015-07-31/ps_ratio|1.1037|2015-08-31/ps_ratio|1.118|2015-07-06/pe_ratio|17.5474|2015-07-20/pe_ratio|18.0789|2015-08-03/pe_ratio|18.9368|2015-08-17/pe_ratio|19.5526|2015-08-31/pe_ratio|18.9526|2015-07-13/price_to_book_value|1.6901|2015-07-27/price_to_book_value|1.7615|2015-08-10/price_to_book_value|1.7809|2015-08-24/price_to_book_value|1.7894|2015-07-07/peg_ratio|2.6723|2015-07-21/peg_ratio|2.6536|2015-08-04/peg_ratio|2.7699|2015-08-18/peg_ratio|2.8706|2015-07-07/dividend_yield|4.0462|2015-07-21/dividend_yield|4.0747|2015-08-04/dividend_yield|3.9036|2015-08-18/dividend_yield|3.7803|2015-07-15/percent_of_shares_outstanding|1.6853|2015-07-31/percent_of_shares_outstanding|1.9555|2015-08-14/percent_of_shares_outstanding|1.9031|2015-08-31/percent_of_shares_outstanding|2.3375|2015-07-31/price|35.55|2015-08-31/price|36.01|2015-07-31/total_return_price|30.151|2015-08-31/total_return_price|30.8412|2015-07-06/enterprise_value|782.7132|2015-07-20/enterprise_value|796.8447|2015-08-03/enterprise_value|819.6241|2015-08-17/enterprise_value|835.975|2015-08-31/enterprise_value|820.0434
russ2000_1107|UTL|201509|119|8.9|7.4|782.4||740.3|101.2|639.1||277.5|40.7||1.8527|31.9541|88.7989|0.8287|1.152|19.1947|1.7719|2.8496|1.2121|3.8082|2.9545|2.2738|13.9|0.12|0.35|74.7|23.2||1.8|1.7|-5.5|36.88|31.5863|826.4719|35.47|2015-10-12/ev_revenues|1.94|2015-10-26/ev_revenues|1.8787|2015-11-09/ev_revenues|1.8318|2015-11-23/ev_revenues|1.8497|2015-10-14/ev_free_cash_flow|90.521|2015-10-28/ev_free_cash_flow|87.6527|2015-11-11/ev_free_cash_flow|86.5046|2015-11-25/ev_free_cash_flow|86.2396|2015-10-30/ps_ratio|1.1079|2015-11-30/ps_ratio|1.0973|2015-10-12/pe_ratio|19.9895|2015-10-26/pe_ratio|18.9686|2015-11-09/pe_ratio|18.1885|2015-11-23/pe_ratio|18.4869|2015-10-06/price_to_book_value|1.8664|2015-10-20/price_to_book_value|1.9048|2015-11-03/price_to_book_value|1.7894|2015-11-17/price_to_book_value|1.7531|2015-10-13/peg_ratio|6.1667|2015-10-27/peg_ratio|5.7938|2015-11-10/peg_ratio|5.6678|2015-11-24/peg_ratio|5.7017|2015-10-13/dividend_yield|3.6387|2015-10-27/dividend_yield|3.8729|2015-11-10/dividend_yield|3.9732|2015-11-24/dividend_yield|3.9496|2015-10-15/percent_of_shares_outstanding|2.2405|2015-10-30/percent_of_shares_outstanding|1.8664|2015-11-13/percent_of_shares_outstanding|1.8515|2015-11-30/percent_of_shares_outstanding|1.898|2015-10-30/price|35.47|2015-11-30/price|35.13|2015-10-30/total_return_price|30.3787|2015-11-30/total_return_price|30.3937|2015-10-12/enterprise_value|861.7671|2015-10-26/enterprise_value|834.5186|2015-11-09/enterprise_value|813.6833|2015-11-23/enterprise_value|821.6539
russ2000_1107|UTL|201512|120.5|8.7|0.8|808.9||756|144.3|611.7||282.6|45.1||1.8312|32.6278|87.5055|0.8261|1.1685|18.178|1.8418|5.7405|1.2892|3.9229|2.2745|1.8453|13.9|0.67|0.35|102.4|34.8||14.6|9.3|-4.6|35.88|31.0426|813.4036|38.75|2016-01-04/ev_revenues|1.9886|2016-01-19/ev_revenues|2.0256|2016-02-02/ev_revenues|2.1149|2016-02-16/ev_revenues|2.1117|2016-01-06/ev_free_cash_flow|77.3541|2016-01-20/ev_free_cash_flow|76.6546|2016-02-03/ev_free_cash_flow|81.3691|2016-02-17/ev_free_cash_flow|80.5715|2016-01-29/ps_ratio|1.262|2016-02-29/ps_ratio|1.2809|2016-01-04/pe_ratio|18.6296|2016-01-19/pe_ratio|19.2275|2016-02-02/pe_ratio|20.6667|2016-02-16/pe_ratio|20.5503|2016-01-12/price_to_book_value|1.7789|2016-01-26/price_to_book_value|1.8187|2016-02-09/price_to_book_value|1.9692|2016-02-23/price_to_book_value|1.9659|2016-01-05/peg_ratio|3.3735|2016-01-19/peg_ratio|3.4417|2016-02-02/peg_ratio|3.6993|2016-02-16/peg_ratio|3.6785|2016-01-05/dividend_yield|3.9163|2016-01-19/dividend_yield|3.8387|2016-02-02/dividend_yield|3.5714|2016-02-16/dividend_yield|3.6174|2016-01-15/percent_of_shares_outstanding|2.107|2016-01-29/percent_of_shares_outstanding|2.0566|2016-02-12/percent_of_shares_outstanding|2.106|2016-02-29/percent_of_shares_outstanding|2.1476|2016-01-29/price|38.75|2016-02-29/price|39.33|2016-01-29/total_return_price|33.5257|2016-02-29/total_return_price|34.334|2016-01-04/enterprise_value|848.7372|2016-01-19/enterprise_value|864.5475|2016-02-02/enterprise_value|902.6588|2016-02-16/enterprise_value|901.2777
russ2000_1107|UTL|201603|128.1|8.1|0.4|813.1||762.8|146|616.8||289.9|51||2.2479|40.6441|85.6096|0.911|1.5554|22.7407|2.0558|4.0706|1.2768|3.269|2.814|2.461|14|0.78|0.355|125.8|40.2||17.9|10.9|-5.5|42.49|37.0925|959.3888|39.52|2016-04-12/ev_revenues|2.4968|2016-04-26/ev_revenues|2.3854|2016-05-10/ev_revenues|2.4319|2016-05-24/ev_revenues|2.4201|2016-04-13/ev_free_cash_flow|-1578.3036|2016-04-27/ev_free_cash_flow|-1524.0356|2016-05-11/ev_free_cash_flow|-1531.7597|2016-05-25/ev_free_cash_flow|-1542.9947|2016-04-29/ps_ratio|1.4467|2016-05-31/ps_ratio|1.4503|2016-04-12/pe_ratio|24.7456|2016-04-26/pe_ratio|22.9586|2016-05-10/pe_ratio|23.7041|2016-05-24/pe_ratio|23.5148|2016-04-05/price_to_book_value|2.005|2016-04-19/price_to_book_value|2.022|2016-05-03/price_to_book_value|1.9058|2016-05-17/price_to_book_value|1.8767|2016-05-31/price_to_book_value|1.9193|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.3596|2016-04-26/dividend_yield|3.6211|2016-05-10/dividend_yield|3.5072|2016-05-24/dividend_yield|3.5481|2016-04-15/percent_of_shares_outstanding|2.4142|2016-04-29/percent_of_shares_outstanding|2.4909|2016-05-13/percent_of_shares_outstanding|2.4014|2016-05-31/percent_of_shares_outstanding|2.6734|2016-04-29/price|39.52|2016-05-31/price|39.62|2016-04-29/total_return_price|34.4998|2016-05-31/total_return_price|34.8964|2016-04-12/enterprise_value|949.7908|2016-04-26/enterprise_value|907.3994|2016-05-10/enterprise_value|925.0946|2016-05-24/enterprise_value|920.6006
russ2000_1107|UTL|201606|105.7|7.9|0.4|834.6||763.6|139|624.6||287.9|48.5||2.5043|39.6928|-1575.2954|0.9209|1.5772|24.8639|2.0337||1.3072|3.3555|2.674|2.45|14|0.18|0.355|74.5|26||3.7|2.5|-5.7|42.67|37.5827|952.6205|43.74|2016-07-05/ev_revenues|2.6016|2016-07-19/ev_revenues|2.5927|2016-08-02/ev_revenues|2.5726|2016-08-16/ev_revenues|2.455|2016-08-30/ev_revenues|2.4542|2016-07-06/ev_free_cash_flow|-24.5081|2016-07-20/ev_free_cash_flow|-24.3023|2016-08-03/ev_free_cash_flow|-23.9737|2016-08-17/ev_free_cash_flow|-23.0928|2016-08-31/ev_free_cash_flow|-22.9984|2016-07-29/ps_ratio|1.6168|2016-08-31/ps_ratio|1.4615|2016-07-05/pe_ratio|24.9257|2016-07-19/pe_ratio|24.7886|2016-08-02/pe_ratio|24.48|2016-08-16/pe_ratio|22.6743|2016-08-30/pe_ratio|22.6629|2016-07-12/price_to_book_value|2.1164|2016-07-26/price_to_book_value|2.1477|2016-08-09/price_to_book_value|2.0544|2016-08-23/price_to_book_value|1.9387|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.2325|2016-07-19/dividend_yield|3.2503|2016-08-02/dividend_yield|3.2913|2016-08-16/dividend_yield|3.566|2016-08-30/dividend_yield|3.5678|2016-07-15/percent_of_shares_outstanding|2.3936|2016-07-29/percent_of_shares_outstanding|2.2088|2016-08-15/percent_of_shares_outstanding|2.2724|2016-08-31/percent_of_shares_outstanding|2.2057|2016-07-29/price|43.74|2016-08-31/price|39.54|2016-07-29/total_return_price|38.5252|2016-08-31/total_return_price|35.1221|2016-07-05/enterprise_value|981.8526|2016-07-19/enterprise_value|978.4974|2016-08-02/enterprise_value|970.9091|2016-08-16/enterprise_value|926.5032|2016-08-30/enterprise_value|926.2222
russ2000_1107|UTL|201609|107.6|4.4|0.6|861||785.3|126.3|659||286.9|47||2.4609|35.6446|-23.0858|0.8708|1.4308|22.7657|1.8963||1.3546|3.5517|1.3393|2.2249|14|0.25|0.355|78.8|27.6||5.5|3.5|-5.5|39.06|34.6958|928.7516|40.57|2016-10-11/ev_revenues|2.3882|2016-10-25/ev_revenues|2.4771|2016-11-08/ev_revenues|2.5888|2016-11-22/ev_revenues|2.6356|2016-10-12/ev_free_cash_flow|-22.7083|2016-10-26/ev_free_cash_flow|-23.1565|2016-11-09/ev_free_cash_flow|-24.021|2016-11-23/ev_free_cash_flow|-24.5105|2016-10-31/ps_ratio|1.4861|2016-11-30/ps_ratio|1.5557|2016-10-11/pe_ratio|19.9149|2016-10-25/pe_ratio|21.1968|2016-11-08/pe_ratio|22.8085|2016-11-22/pe_ratio|23.484|2016-10-04/price_to_book_value|1.8534|2016-10-18/price_to_book_value|1.8809|2016-11-01/price_to_book_value|1.9736|2016-11-15/price_to_book_value|2.0304|2016-11-29/price_to_book_value|2.1868|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.7794|2016-10-25/dividend_yield|3.5508|2016-11-08/dividend_yield|3.2999|2016-11-22/dividend_yield|3.2163|2016-10-14/percent_of_shares_outstanding|2.2615|2016-10-31/percent_of_shares_outstanding|2.31|2016-11-15/percent_of_shares_outstanding|2.5186|2016-11-30/percent_of_shares_outstanding|2.211|2016-10-31/price|40.57|2016-11-30/price|42.47|2016-10-31/total_return_price|36.037|2016-11-30/total_return_price|38.0397|2016-10-11/enterprise_value|911.1101|2016-10-25/enterprise_value|945.0109|2016-11-08/enterprise_value|987.6142|2016-11-22/enterprise_value|1005.4711
russ2000_1107|UTL|201612|131.6|5.8|7.4|883.4||835.1|176.9|658.2||292.9|52.2||2.6522|38.6574|-25.0521|0.9286|1.6556|23.7234|2.2137||1.4176|3.1839|0.4536|1.8226|14|0.73|0.355|104.3|42.6||15.4|10.2|-5.8|45.34|40.6103|1011.7983|45.77|2017-01-03/ev_revenues|2.7464|2017-01-17/ev_revenues|2.7544|2017-01-31/ev_revenues|2.7484|2017-02-14/ev_revenues|2.679|2017-02-28/ev_revenues|2.7096|2017-01-04/ev_free_cash_flow|-35.4947|2017-01-18/ev_free_cash_flow|-35.4617|2017-02-01/ev_free_cash_flow|-35.1237|2017-02-15/ev_free_cash_flow|-34.2599|2017-01-31/ps_ratio|1.6713|2017-02-28/ps_ratio|1.6286|2017-01-03/pe_ratio|23.567|2017-01-17/pe_ratio|23.6804|2017-01-31/pe_ratio|23.5928|2017-02-14/pe_ratio|22.6186|2017-02-28/pe_ratio|22.9897|2017-01-10/price_to_book_value|2.1595|2017-01-24/price_to_book_value|2.2262|2017-02-07/price_to_book_value|2.1808|2017-02-21/price_to_book_value|2.1261|2017-01-03/peg_ratio|8.9083|2017-01-17/peg_ratio|8.9512|2017-01-31/peg_ratio|8.9181|2017-02-14/peg_ratio|8.5498|2017-02-28/peg_ratio|8.6901|2017-01-03/dividend_yield|3.1059|2017-01-17/dividend_yield|3.091|2017-01-31/dividend_yield|3.1025|2017-02-14/dividend_yield|3.2475|2017-02-28/dividend_yield|3.1951|2017-01-13/percent_of_shares_outstanding|1.9109|2017-01-31/percent_of_shares_outstanding|1.8948|2017-02-15/percent_of_shares_outstanding|1.7419|2017-02-28/percent_of_shares_outstanding|1.5363|2017-01-31/price|45.77|2017-02-28/price|44.6|2017-01-31/total_return_price|40.9954|2017-02-28/total_return_price|40.2712|2017-01-03/enterprise_value|1052.9609|2017-01-17/enterprise_value|1056.0553|2017-01-31/enterprise_value|1053.7191|2017-02-14/enterprise_value|1027.1336|2017-02-28/enterprise_value|1038.8492
russ2000_1107|UTL|201703|126.1|8.8|0.3|890.9||832.6|177|655.6||301.6|59.5||2.7283|36.2507|-35.0311|0.9139|1.6434|23.2526|2.1309|8.7895|1.3588|3.1589|1.5275|1.2871|14|0.88|0.36|126|45.7||20.1|12.4|-6|45.03|40.6594|1046.0412|48.43|2017-04-11/ev_revenues|2.7428|2017-04-25/ev_revenues|2.8117|2017-05-09/ev_revenues|2.7812|2017-05-23/ev_revenues|2.7709|2017-04-12/ev_free_cash_flow|-82.6241|2017-04-26/ev_free_cash_flow|-85.472|2017-05-10/ev_free_cash_flow|-84.1722|2017-05-24/ev_free_cash_flow|-83.8167|2017-04-28/ps_ratio|1.7675|2017-05-31/ps_ratio|1.7365|2017-04-11/pe_ratio|22.6078|2017-04-25/pe_ratio|23.5245|2017-05-09/pe_ratio|23.1176|2017-05-23/pe_ratio|22.9804|2017-04-04/price_to_book_value|2.1049|2017-04-18/price_to_book_value|2.1559|2017-05-02/price_to_book_value|2.2576|2017-05-16/price_to_book_value|2.1687|2017-05-30/price_to_book_value|2.2136|2017-04-11/peg_ratio|1.0916|2017-04-25/peg_ratio|1.1359|2017-05-09/peg_ratio|1.1163|2017-05-23/peg_ratio|1.1096|2017-04-11/dividend_yield|3.0898|2017-04-25/dividend_yield|2.9694|2017-05-09/dividend_yield|3.0216|2017-05-23/dividend_yield|3.0503|2017-04-13/percent_of_shares_outstanding|1.034|2017-04-28/percent_of_shares_outstanding|1.025|2017-05-15/percent_of_shares_outstanding|1.0207|2017-05-31/percent_of_shares_outstanding|1.0384|2017-04-28/price|48.43|2017-05-31/price|47.58|2017-04-28/total_return_price|43.7294|2017-05-31/total_return_price|43.2916|2017-04-11/enterprise_value|1052.1471|2017-04-25/enterprise_value|1078.5813|2017-05-09/enterprise_value|1066.871|2017-05-23/enterprise_value|1062.9205
russ2000_1107|UTL|201706|108|7.8|0.5|912.7||837.3|177.9|659.4||300.2|57.5||2.8577|37.2218|-85.8053|0.9553|1.7377|24.1373|2.2702|1.1655|1.3735|2.9041|1.5316|0.9232|14.1|0.23|0.36|80.8|28.7||5.1|3.1|-5.3|48.31|43.9558|1096.2173|50.75|2017-07-05/ev_revenues|2.7905|2017-07-19/ev_revenues|2.839|2017-08-02/ev_revenues|2.859|2017-08-16/ev_revenues|2.8485|2017-08-30/ev_revenues|2.8387|2017-07-05/ev_free_cash_flow|-89.9178|2017-07-19/ev_free_cash_flow|-91.4809|2017-08-02/ev_free_cash_flow|-92.1266|2017-08-16/ev_free_cash_flow|-91.7883|2017-08-30/ev_free_cash_flow|-91.4734|2017-07-31/ps_ratio|1.8255|2017-08-31/ps_ratio|1.7935|2017-07-05/pe_ratio|23.1531|2017-07-19/pe_ratio|23.7943|2017-08-02/pe_ratio|24.0574|2017-08-16/pe_ratio|23.9187|2017-08-30/pe_ratio|23.7895|2017-07-11/price_to_book_value|2.2714|2017-07-25/price_to_book_value|2.4366|2017-08-08/price_to_book_value|2.3835|2017-08-22/price_to_book_value|2.3421|2017-07-05/peg_ratio|1.1917|2017-07-19/peg_ratio|1.2247|2017-08-02/peg_ratio|1.2382|2017-08-16/peg_ratio|1.2311|2017-08-30/peg_ratio|1.2245|2017-07-05/dividend_yield|2.9552|2017-07-19/dividend_yield|2.8755|2017-08-02/dividend_yield|2.8441|2017-08-16/dividend_yield|2.8706|2017-08-30/dividend_yield|2.8862|2017-07-14/percent_of_shares_outstanding|0.9644|2017-07-31/percent_of_shares_outstanding|1.0144|2017-08-15/percent_of_shares_outstanding|1.0403|2017-08-31/percent_of_shares_outstanding|1.1402|2017-07-31/price|50.75|2017-08-31/price|49.86|2017-07-31/total_return_price|46.1759|2017-08-31/total_return_price|45.6931|2017-07-05/enterprise_value|1088.0055|2017-07-19/enterprise_value|1106.9191|2017-08-02/enterprise_value|1114.7324|2017-08-16/enterprise_value|1110.6388|2017-08-30/enterprise_value|1106.8276
russ2000_1107|UTL|201709|122|10.9|8|946.7||881.6|216.3|665.3||298.1|54.7||2.8344|40.4632|-91.3334|0.9602|1.7588|23.7321|2.3191|1.2215|1.4928|2.8931|0.7477|0.8514|14.1|0.16|0.36|84|26.1||3.7|2.3|-5.8|49.46|45.3265|1105.1338|52|2017-10-11/ev_revenues|2.9469|2017-10-25/ev_revenues|2.9577|2017-11-08/ev_revenues|2.9342|2017-11-22/ev_revenues|2.8959|2017-10-11/ev_free_cash_flow|-42.1854|2017-10-25/ev_free_cash_flow|-42.3406|2017-11-08/ev_free_cash_flow|-42.0031|2017-11-22/ev_free_cash_flow|-41.4556|2017-10-31/ps_ratio|1.8492|2017-11-30/ps_ratio|1.8577|2017-10-11/pe_ratio|25.84|2017-10-25/pe_ratio|25.99|2017-11-08/pe_ratio|25.66|2017-11-22/pe_ratio|25.125|2017-10-03/price_to_book_value|2.3911|2017-10-17/price_to_book_value|2.4574|2017-10-31/price_to_book_value|2.4632|2017-11-14/price_to_book_value|2.4035|2017-11-28/price_to_book_value|2.4267|2017-10-11/peg_ratio|4.0483|2017-10-25/peg_ratio|4.0718|2017-11-08/peg_ratio|4.0201|2017-11-22/peg_ratio|3.9362|2017-10-11/dividend_yield|2.7767|2017-10-25/dividend_yield|2.7607|2017-11-08/dividend_yield|2.7962|2017-11-22/dividend_yield|2.8657|2017-10-13/percent_of_shares_outstanding|0.7472|2017-10-31/percent_of_shares_outstanding|0.7115|2017-11-15/percent_of_shares_outstanding|0.8512|2017-11-30/percent_of_shares_outstanding|1.7165|2017-10-31/price|52|2017-11-30/price|52.24|2017-10-31/total_return_price|47.6543|2017-11-30/total_return_price|48.2211|2017-10-11/enterprise_value|1164.3164|2017-10-25/enterprise_value|1168.5992|2017-11-08/enterprise_value|1159.2846|2017-11-22/enterprise_value|1144.1752
russ2000_1107|UTL|201712|151.3|8.9|7.5|971.5||905.1|151|754.1||336.6|60.8||2.7948|38.3306|-40.0081|0.8951|1.6008|22.6|2.2408|3.5407|1.3195|3.1858|-3.3682|0.4489|14.8156|0.756|0.36|115.4|42.9||17.6|11.2|-6|45.62|42.1104|1104.2244|44.21|2018-01-03/ev_revenues|2.7158|2018-01-17/ev_revenues|2.7026|2018-01-31/ev_revenues|2.6853|2018-02-14/ev_revenues|2.6214|2018-02-28/ev_revenues|2.6101|2018-01-03/ev_free_cash_flow|-33.3276|2018-01-17/ev_free_cash_flow|-33.1664|2018-01-31/ev_free_cash_flow|-32.9533|2018-02-14/ev_free_cash_flow|-32.17|2018-02-28/ev_free_cash_flow|-32.0306|2018-01-31/ps_ratio|1.5514|2018-02-28/ps_ratio|1.4752|2018-01-03/pe_ratio|22.2364|2018-01-17/pe_ratio|22.0587|2018-01-31/pe_ratio|21.8217|2018-02-14/pe_ratio|20.958|2018-02-28/pe_ratio|20.7506|2018-01-09/price_to_book_value|1.9635|2018-01-23/price_to_book_value|1.9494|2018-02-06/price_to_book_value|1.8506|2018-02-20/price_to_book_value|1.8818|2018-01-03/peg_ratio|5.0184|2018-01-17/peg_ratio|4.9783|2018-01-31/peg_ratio|4.9248|2018-02-14/peg_ratio|4.7299|2018-02-28/peg_ratio|4.6831|2018-01-03/dividend_yield|3.1964|2018-01-17/dividend_yield|3.2222|2018-01-31/dividend_yield|3.2572|2018-02-14/dividend_yield|3.4032|2018-02-28/dividend_yield|3.4372|2018-01-12/percent_of_shares_outstanding|0.71|2018-01-31/percent_of_shares_outstanding|0.8302|2018-02-15/percent_of_shares_outstanding|0.8438|2018-02-28/percent_of_shares_outstanding|0.8248|2018-01-31/price|44.21|2018-02-28/price|42.04|2018-01-31/total_return_price|40.8089|2018-02-28/total_return_price|39.1349|2018-01-03/enterprise_value|1103.1428|2018-01-17/enterprise_value|1097.8092|2018-01-31/enterprise_value|1090.7551|2018-02-14/enterprise_value|1064.8256|2018-02-28/enterprise_value|1060.2126
russ2000_1107|UTL|201803|144.5|9.5|8.2|972.4||895.7|146.3|749.4||348.4|71||2.7849|34.7347|-34.1758|0.8989|1.5747|23.11|1.9666|5.2156|1.2567|3.0863|-2.3268|0.8588|14.8|1.06|0.365|145.8|46.2||20.4|15.6|-6|46.41|43.2029|1131.2205|48.59|2018-04-11/ev_revenues|2.6489|2018-04-25/ev_revenues|2.6197|2018-05-09/ev_revenues|2.6804|2018-05-23/ev_revenues|2.6664|2018-04-11/ev_free_cash_flow|-32.4257|2018-04-25/ev_free_cash_flow|-32.0684|2018-05-09/ev_free_cash_flow|-32.8115|2018-05-23/ev_free_cash_flow|-32.6407|2018-04-30/ps_ratio|1.6486|2018-05-31/ps_ratio|1.6378|2018-04-11/pe_ratio|21.3422|2018-04-25/pe_ratio|20.9614|2018-05-09/pe_ratio|21.7502|2018-05-23/pe_ratio|21.5688|2018-04-03/price_to_book_value|2.0013|2018-04-17/price_to_book_value|2.0064|2018-05-01/price_to_book_value|2.0684|2018-05-15/price_to_book_value|1.9963|2018-05-29/price_to_book_value|2.0897|2018-04-11/peg_ratio|2.6234|2018-04-25/peg_ratio|2.5766|2018-05-09/peg_ratio|2.6735|2018-05-23/peg_ratio|2.6512|2018-04-11/dividend_yield|3.0692|2018-04-25/dividend_yield|3.125|2018-05-09/dividend_yield|3.0117|2018-05-23/dividend_yield|3.0475|2018-04-13/percent_of_shares_outstanding|0.6671|2018-04-30/percent_of_shares_outstanding|0.6339|2018-05-15/percent_of_shares_outstanding|0.531|2018-05-31/percent_of_shares_outstanding|0.5569|2018-04-30/price|48.59|2018-05-31/price|48.27|2018-04-30/total_return_price|45.2322|2018-05-31/total_return_price|45.277|2018-04-11/enterprise_value|1128.4135|2018-04-25/enterprise_value|1115.9819|2018-05-09/enterprise_value|1141.8404|2018-05-23/enterprise_value|1135.8959
russ2000_1107|UTL|201806|118.1|8.5|8.1|989.8||887.4|135.4|752||347|69.1||2.8095|36.1068|-34.3916|0.9563|1.7376|23.4274|2.2027|2.8797|1.2391|2.8057|-2.0247|0.9338|14.8|0.24|0.365|84.5|28.5||3.4|3.6|-5.9|51.04|47.8752|1196.8268|50.91|2018-07-05/ev_revenues|2.7875|2018-07-19/ev_revenues|2.764|2018-08-02/ev_revenues|2.7253|2018-08-16/ev_revenues|2.7322|2018-08-30/ev_revenues|2.7398|2018-07-05/ev_free_cash_flow|-47.3434|2018-07-19/ev_free_cash_flow|-46.9438|2018-08-02/ev_free_cash_flow|-46.2863|2018-08-16/ev_free_cash_flow|-46.4038|2018-08-30/ev_free_cash_flow|-46.5331|2018-07-31/ps_ratio|1.7332|2018-08-31/ps_ratio|1.7209|2018-07-05/pe_ratio|23.5519|2018-07-19/pe_ratio|23.245|2018-08-02/pe_ratio|22.7396|2018-08-16/pe_ratio|22.8298|2018-08-30/pe_ratio|22.9291|2018-07-10/price_to_book_value|2.1897|2018-07-24/price_to_book_value|2.206|2018-08-07/price_to_book_value|2.1225|2018-08-21/price_to_book_value|2.1713|2018-07-05/peg_ratio|3.9078|2018-07-19/peg_ratio|3.8569|2018-08-02/peg_ratio|3.773|2018-08-16/peg_ratio|3.788|2018-08-30/peg_ratio|3.8045|2018-07-05/dividend_yield|2.7783|2018-07-19/dividend_yield|2.815|2018-08-02/dividend_yield|2.8776|2018-08-16/dividend_yield|2.8761|2018-08-30/dividend_yield|2.8636|2018-07-13/percent_of_shares_outstanding|1.1638|2018-07-31/percent_of_shares_outstanding|0.7219|2018-08-15/percent_of_shares_outstanding|0.9906|2018-08-31/percent_of_shares_outstanding|0.9355|2018-07-31/price|50.91|2018-08-31/price|50.55|2018-07-31/total_return_price|47.7533|2018-08-31/total_return_price|47.7666|2018-07-05/enterprise_value|1197.7879|2018-07-19/enterprise_value|1187.6786|2018-08-02/enterprise_value|1171.0431|2018-08-16/enterprise_value|1174.0165|2018-08-30/enterprise_value|1177.2872
russ2000_1107|UTL|201809|120.6|6.3|7.2|1022.3||919.5|180.5|739||344.8|66.5||2.718|36.5327|-46.1629|0.9592|1.7366|22.6448|2.2198|3.7573|1.3391|2.8996|-2.7928|1.0065|14.8|0.19|0.365|88.2|28.2||3.2|2.8|-6|50.9|48.0973|1167.921|47.51|2018-10-11/ev_revenues|2.7429|2018-10-25/ev_revenues|2.7584|2018-11-08/ev_revenues|2.7581|2018-11-23/ev_revenues|2.7855|2018-10-11/ev_free_cash_flow|-39.8037|2018-10-25/ev_free_cash_flow|-40.0292|2018-11-08/ev_free_cash_flow|-40.0242|2018-11-23/ev_free_cash_flow|-40.4222|2018-10-31/ps_ratio|1.621|2018-11-30/ps_ratio|1.7298|2018-10-11/pe_ratio|21.9817|2018-10-25/pe_ratio|22.182|2018-11-08/pe_ratio|22.1776|2018-11-23/pe_ratio|22.5338|2018-10-02/price_to_book_value|2.1411|2018-10-16/price_to_book_value|2.1238|2018-10-30/price_to_book_value|2.083|2018-11-13/price_to_book_value|2.1348|2018-11-27/price_to_book_value|2.2003|2018-10-11/peg_ratio|1.7874|2018-10-25/peg_ratio|1.8037|2018-11-08/peg_ratio|1.8033|2018-11-23/peg_ratio|1.8323|2018-10-11/dividend_yield|2.9471|2018-10-25/dividend_yield|2.9205|2018-11-08/dividend_yield|2.9211|2018-11-23/dividend_yield|2.8848|2018-10-15/percent_of_shares_outstanding|0.981|2018-10-31/percent_of_shares_outstanding|0.7629|2018-11-15/percent_of_shares_outstanding|0.7146|2018-11-30/percent_of_shares_outstanding|1.0068|2018-10-31/price|47.51|2018-11-30/price|50.7|2018-10-31/total_return_price|44.894|2018-11-30/total_return_price|48.2643|2018-10-11/enterprise_value|1190.1306|2018-10-25/enterprise_value|1196.8729|2018-11-08/enterprise_value|1196.7241|2018-11-23/enterprise_value|1208.6225
russ2000_1107|UTL|201812|152.2|7.8|7.8|1036.8||947|192.5|754.5||351.1|72||2.8259|37.4052|-41.0091|0.9508|1.6876|23.0592|2.1762|1.875|1.3908|2.8191|1.5743|1.1616|14.8|0.74|0.365|125.6|41.1||14.4|11|-6.1|50.64|48.2071|1226.1727|52.46|2019-01-04/ev_revenues|2.7182|2019-01-18/ev_revenues|2.7497|2019-02-01/ev_revenues|2.8145|2019-02-15/ev_revenues|2.865|2019-01-04/ev_free_cash_flow|-50.5082|2019-01-18/ev_free_cash_flow|-51.0933|2019-02-01/ev_free_cash_flow|-52.2971|2019-02-15/ev_free_cash_flow|-53.2371|2019-01-31/ps_ratio|1.7483|2019-02-28/ps_ratio|1.8299|2019-01-04/pe_ratio|21.8879|2019-01-18/pe_ratio|22.3094|2019-02-01/pe_ratio|23.1749|2019-02-15/pe_ratio|23.852|2019-01-09/price_to_book_value|2.0623|2019-01-23/price_to_book_value|2.1114|2019-02-06/price_to_book_value|2.1934|2019-02-20/price_to_book_value|2.2803|2019-01-04/peg_ratio|2.1733|2019-01-18/peg_ratio|2.2152|2019-02-01/peg_ratio|2.3011|2019-02-15/peg_ratio|2.3683|2019-01-04/dividend_yield|2.9912|2019-01-18/dividend_yield|2.9347|2019-02-01/dividend_yield|2.8251|2019-02-15/dividend_yield|2.7543|2019-01-15/percent_of_shares_outstanding|1.0924|2019-01-31/percent_of_shares_outstanding|1.1122|2019-02-15/percent_of_shares_outstanding|1.0126|2019-02-28/percent_of_shares_outstanding|0.9637|2019-01-31/price|52.46|2019-02-28/price|54.91|2019-01-31/total_return_price|49.9397|2019-02-28/total_return_price|52.6414|2019-01-04/enterprise_value|1207.1464|2019-01-18/enterprise_value|1221.1308|2019-02-01/enterprise_value|1249.9002|2019-02-15/enterprise_value|1272.3661
russ2000_1107|UTL|201903|133.9|4.3|8.3|1041.7||916.3|164.8|751.5||373.7|93||2.902|28.7517|-53.9235|0.9783|1.783|24.2915|2.2875|2.412|1.2257|2.7044|2.2119|0.8048|14.9|1.78|0.37|152.1|49||34.7|26.5|-6.2|54.17|51.932|1288.7722|56.91|2019-04-12/ev_revenues|2.8256|2019-04-26/ev_revenues|2.8892|2019-05-10/ev_revenues|2.8935|2019-05-24/ev_revenues|2.928|2019-04-12/ev_free_cash_flow|-83.1791|2019-04-26/ev_free_cash_flow|-85.0524|2019-05-10/ev_free_cash_flow|-85.1792|2019-05-24/ev_free_cash_flow|-86.1931|2019-04-30/ps_ratio|1.8732|2019-05-31/ps_ratio|1.8716|2019-04-12/pe_ratio|18.6|2019-04-26/pe_ratio|19.2508|2019-05-10/pe_ratio|19.2949|2019-05-24/pe_ratio|19.6475|2019-04-03/price_to_book_value|2.1598|2019-04-17/price_to_book_value|2.1362|2019-05-01/price_to_book_value|2.2564|2019-05-15/price_to_book_value|2.264|2019-05-29/price_to_book_value|2.2464|2019-04-12/peg_ratio|0.5515|2019-04-26/peg_ratio|0.5708|2019-05-10/peg_ratio|0.5721|2019-05-24/peg_ratio|0.5825|2019-04-12/dividend_yield|2.6699|2019-04-26/dividend_yield|2.5797|2019-05-10/dividend_yield|2.5738|2019-05-24/dividend_yield|2.5362|2019-04-15/percent_of_shares_outstanding|0.6566|2019-04-30/percent_of_shares_outstanding|0.5255|2019-05-15/percent_of_shares_outstanding|0.5199|2019-05-31/percent_of_shares_outstanding|0.4196|2019-04-30/price|56.91|2019-05-31/price|56.86|2019-04-30/total_return_price|54.5588|2019-05-31/total_return_price|54.8632|2019-04-12/enterprise_value|1272.6409|2019-04-26/enterprise_value|1301.3024|2019-05-10/enterprise_value|1303.2415|2019-05-24/enterprise_value|1318.7545
russ2000_1107|UTL|201906|107.4|4.8|8.2|1057.1||906.3|156|750.3||372.8|91.5||3.0353|30.3935|-89.3519|1.0525|1.9751|20.7458|2.3969|0.6151|1.2263|2.402|1.8883|0.7622|14.9|0.27|0.37|84.4|29.8||5.1|4|-5.9|59.89|57.7868|1367.0837|58.57|2019-07-05/ev_revenues|3.0116|2019-07-19/ev_revenues|2.9695|2019-08-02/ev_revenues|2.961|2019-08-16/ev_revenues|2.9818|2019-08-30/ev_revenues|3.006|2019-07-05/ev_free_cash_flow|-81.6945|2019-07-19/ev_free_cash_flow|-80.553|2019-08-02/ev_free_cash_flow|-80.3203|2019-08-16/ev_free_cash_flow|-80.8866|2019-08-30/ev_free_cash_flow|-81.5428|2019-07-31/ps_ratio|1.9315|2019-08-30/ps_ratio|1.9909|2019-07-05/pe_ratio|20.3154|2019-07-19/pe_ratio|19.8893|2019-08-02/pe_ratio|19.802|2019-08-16/pe_ratio|20.0134|2019-08-30/pe_ratio|20.2584|2019-07-10/price_to_book_value|2.4079|2019-07-24/price_to_book_value|2.3179|2019-08-07/price_to_book_value|2.3083|2019-08-21/price_to_book_value|2.3963|2019-07-05/peg_ratio|0.5892|2019-07-19/peg_ratio|0.5769|2019-08-02/peg_ratio|0.5743|2019-08-16/peg_ratio|0.5805|2019-08-30/peg_ratio|0.5876|2019-07-05/dividend_yield|2.4281|2019-07-19/dividend_yield|2.4802|2019-08-02/dividend_yield|2.4911|2019-08-16/dividend_yield|2.4732|2019-08-30/dividend_yield|2.4433|2019-07-15/percent_of_shares_outstanding|0.5885|2019-07-31/percent_of_shares_outstanding|0.4785|2019-08-15/percent_of_shares_outstanding|0.5271|2019-08-30/percent_of_shares_outstanding|0.634|2019-07-31/price|58.57|2019-08-30/price|60.37|2019-07-31/total_return_price|56.5132|2019-08-30/total_return_price|58.6175|2019-07-05/enterprise_value|1356.1294|2019-07-19/enterprise_value|1337.1795|2019-08-02/enterprise_value|1333.3177|2019-08-16/enterprise_value|1342.7183|2019-08-30/enterprise_value|1353.611
russ2000_1107|UTL|201909|107.4|7.3|8.5|1088.1||939.7|144.4|795.3||369.8|88.1||3.0925|32.4064|-83.8889|1.0838|2.1092|21.1342|2.4392|0.613|1.2962|2.342|1.1549|0.5522|14.9|0.15|0.37|85.3|28.3||3.2|2.3|-5.8|63.44|61.5984|1392.5561|62.27|2019-10-11/ev_revenues|3.1529|2019-10-25/ev_revenues|3.1382|2019-11-08/ev_revenues|3.0261|2019-11-22/ev_revenues|3.0859|2019-10-11/ev_free_cash_flow|-671.7109|2019-10-25/ev_free_cash_flow|-668.5924|2019-11-08/ev_free_cash_flow|-644.7105|2019-11-22/ev_free_cash_flow|-657.4333|2019-10-31/ps_ratio|2.0703|2019-11-29/ps_ratio|2.0294|2019-10-11/pe_ratio|21.3776|2019-10-25/pe_ratio|21.2279|2019-11-08/pe_ratio|20.085|2019-11-22/pe_ratio|20.6939|2019-10-02/price_to_book_value|2.5602|2019-10-04/price_to_book_value|2.5965|2019-10-18/price_to_book_value|2.5238|2019-11-01/price_to_book_value|2.5118|2019-11-15/price_to_book_value|2.4242|2019-11-29/price_to_book_value|2.4638|2019-10-11/peg_ratio|0.6918|2019-10-25/peg_ratio|0.687|2019-11-08/peg_ratio|0.65|2019-11-22/peg_ratio|0.6697|2019-10-11/dividend_yield|2.3469|2019-10-25/dividend_yield|2.3634|2019-11-08/dividend_yield|2.4979|2019-11-22/dividend_yield|2.4326|2019-10-15/percent_of_shares_outstanding|0.6624|2019-10-31/percent_of_shares_outstanding|0.5549|2019-11-15/percent_of_shares_outstanding|0.55|2019-11-29/percent_of_shares_outstanding|0.5388|2019-10-31/price|62.27|2019-11-29/price|61.04|2019-10-31/total_return_price|60.4624|2019-11-29/total_return_price|59.6403|2019-10-11/enterprise_value|1410.5928|2019-10-25/enterprise_value|1404.0441|2019-11-08/enterprise_value|1353.8921|2019-11-22/enterprise_value|1380.61
russ2000_1107|UTL|201912|130.9|5.2|8.7|1115.5||994|159.8|834.2||376.6|94.1||3.1562|32.434|-672.4306|1.0458|2.102|21.4116|2.473|0.6929|1.3684|2.3511|1.1134|0.4374|14.9|0.77|0.37|116.4|40.7||15|11.4|-5.8|61.82|60.4024|1412.1043|61.69|2020-01-03/ev_revenues|3.2511|2020-01-17/ev_revenues|3.3124|2020-01-31/ev_revenues|3.2672|2020-02-14/ev_revenues|3.3735|2020-02-28/ev_revenues|3.0887|2020-01-03/ev_free_cash_flow|-99.6243|2020-01-17/ev_free_cash_flow|-101.5036|2020-01-31/ev_free_cash_flow|-100.1184|2020-02-14/ev_free_cash_flow|-103.3761|2020-02-28/ev_free_cash_flow|-94.647|2020-01-31/ps_ratio|2.0976|2020-02-14/ps_ratio|2.2037|2020-02-28/ps_ratio|1.9157|2020-01-03/pe_ratio|20.6128|2020-01-17/pe_ratio|21.2189|2020-01-31/pe_ratio|20.771|2020-02-14/pe_ratio|21.8215|2020-02-28/pe_ratio|18.9697|2020-01-10/price_to_book_value|2.4298|2020-01-24/price_to_book_value|2.5392|2020-02-07/price_to_book_value|2.4851|2020-02-21/price_to_book_value|2.5269|2020-01-03/peg_ratio|0.6212|2020-01-17/peg_ratio|0.6394|2020-01-31/peg_ratio|0.6259|2020-02-14/peg_ratio|0.6576|2020-02-28/peg_ratio|0.5717|2020-01-03/dividend_yield|2.4175|2020-01-17/dividend_yield|2.3485|2020-01-31/dividend_yield|2.3991|2020-02-14/dividend_yield|2.2913|2020-02-28/dividend_yield|2.6358|2020-01-15/percent_of_shares_outstanding|0.5542|2020-01-31/percent_of_shares_outstanding|0.5632|2020-02-14/percent_of_shares_outstanding|0.7659|2020-02-28/percent_of_shares_outstanding|0.9913|2020-01-31/price|61.69|2020-02-14/price|64.81|2020-02-28/price|56.34|2020-01-31/total_return_price|60.2754|2020-02-14/total_return_price|63.6974|2020-02-28/total_return_price|55.3728|2020-01-03/enterprise_value|1424.6268|2020-01-17/enterprise_value|1451.5012|2020-01-31/enterprise_value|1431.6934|2020-02-14/enterprise_value|1478.2781|2020-02-28/enterprise_value|1353.452
russ2000_1107|UTL|202003|125.8|6.2|9.6|1130||990.5|147.1|843.4||387.7|103.7||2.932|39.2427|-89.8451|0.9367|1.8717|17.4242|1.7761|0.5378|1.3256|2.8696|2.0438|1.12|14.9|1.02|0.375|130.4|47.6||19.9|15.2|-6.2|52.32|51.4218|1284.7852|50.31|2020-04-13/ev_revenues|3.1986|2020-04-27/ev_revenues|3.1334|2020-05-11/ev_revenues|2.9625|2020-05-26/ev_revenues|2.9269|2020-04-13/ev_free_cash_flow|-44.2603|2020-04-27/ev_free_cash_flow|-43.3582|2020-05-11/ev_free_cash_flow|-40.9925|2020-05-26/ev_free_cash_flow|-40.5005|2020-04-30/ps_ratio|1.7998|2020-05-29/ps_ratio|1.7232|2020-04-13/pe_ratio|24.9186|2020-04-27/pe_ratio|24.1041|2020-05-11/pe_ratio|21.9502|2020-05-26/pe_ratio|21.5023|2020-04-03/price_to_book_value|1.8873|2020-04-17/price_to_book_value|2.0969|2020-05-01/price_to_book_value|1.8822|2020-05-15/price_to_book_value|1.7332|2020-05-29/price_to_book_value|1.8586|2020-04-13/dividend_yield|2.6966|2020-04-27/dividend_yield|2.7877|2020-05-11/dividend_yield|3.0612|2020-05-26/dividend_yield|3.1355|2020-04-15/percent_of_shares_outstanding|1.1524|2020-04-30/percent_of_shares_outstanding|1.2781|2020-05-15/percent_of_shares_outstanding|0.9431|2020-05-29/percent_of_shares_outstanding|0.8458|2020-04-30/price|50.31|2020-05-29/price|48.17|2020-04-30/total_return_price|49.4463|2020-05-29/total_return_price|47.7393|2020-04-13/enterprise_value|1332.2344|2020-04-27/enterprise_value|1305.0819|2020-05-11/enterprise_value|1233.8756|2020-05-26/enterprise_value|1219.0659
russ2000_1107|UTL|202006|109.6|4.2|9.7|1152.1||998.8|149.3|849.5||385.5|101.1||2.7994|37.0541|-38.7362|0.8564|1.6053|19.8959|1.658||1.342|3.3887|1.4111|1.1998|14.9|0.21|0.375|83.9|30.7||3.8|3.1|-5.9|44.82|44.4192|1165.9604|43.15|2020-07-07/ev_revenues|2.8229|2020-07-21/ev_revenues|2.8849|2020-08-04/ev_revenues|2.7354|2020-08-18/ev_revenues|2.6821|2020-07-07/ev_free_cash_flow|-30.7417|2020-07-21/ev_free_cash_flow|-31.4169|2020-08-04/ev_free_cash_flow|-29.7889|2020-08-18/ev_free_cash_flow|-29.2079|2020-07-31/ps_ratio|1.5455|2020-08-31/ps_ratio|1.5115|2020-07-07/pe_ratio|20.493|2020-07-21/pe_ratio|21.293|2020-08-04/pe_ratio|19.3628|2020-08-18/pe_ratio|18.6744|2020-07-10/price_to_book_value|1.7392|2020-07-24/price_to_book_value|1.7746|2020-08-07/price_to_book_value|1.6678|2020-08-21/price_to_book_value|1.5254|2020-07-07/dividend_yield|3.3818|2020-07-21/dividend_yield|3.2547|2020-08-04/dividend_yield|3.5792|2020-08-18/dividend_yield|3.7235|2020-07-15/percent_of_shares_outstanding|0.9668|2020-07-31/percent_of_shares_outstanding|1.0069|2020-08-14/percent_of_shares_outstanding|1.0485|2020-08-31/percent_of_shares_outstanding|0.96|2020-07-31/price|43.15|2020-08-31/price|42.2|2020-07-31/total_return_price|42.7642|2020-08-31/total_return_price|42.2|2020-07-07/enterprise_value|1174.3326|2020-07-21/enterprise_value|1200.126|2020-08-04/enterprise_value|1137.9376|2020-08-18/enterprise_value|1115.7416
russ2000_1107|UTL|202009|||||||||||||2.6215||-28.5483||1.384|17.893|1.5165|||3.8861||1.3641||||||||||38.64|38.64|1090.5461|39.69|2020-10-13/ev_revenues|2.6911|2020-10-22/ev_revenues|2.6586|2020-10-13/ev_free_cash_flow|-29.306|2020-10-22/ev_free_cash_flow|-28.9527|2020-10-23/ps_ratio|1.4216|2020-10-13/pe_ratio|18.7907|2020-10-23/pe_ratio|18.4605|2020-10-02/price_to_book_value|1.5351|2020-10-16/price_to_book_value|1.5635|2020-10-23/price_to_book_value|1.5441|2020-10-13/dividend_yield|3.7005|2020-10-23/dividend_yield|3.7667|2020-10-23/price|39.69|2020-10-23/total_return_price|39.69|2020-10-13/enterprise_value|1119.4909|2020-10-22/enterprise_value|1105.9934