russ2000_1589|UTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1589|UTI|Long Name|Universal Technical Institute Inc Total Current Assets (Quarterly) (USD)|Universal Technical Institute Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Technical Institute Inc Inventories (Quarterly) (USD)|Universal Technical Institute Inc Net PP&E (Quarterly) (USD)|Universal Technical Institute Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Technical Institute Inc Total Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Current Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Deposits (Quarterly) (USD)|Universal Technical Institute Inc Book Value (Quarterly) (USD)|Universal Technical Institute Inc Retained Earnings (Quarterly) (USD)|Universal Technical Institute Inc Treasury Stock (Quarterly) (USD)|Universal Technical Institute Inc EV to Revenues|Universal Technical Institute Inc EV to Earnings|Universal Technical Institute Inc EV to Free Cash Flow|Universal Technical Institute Inc EV to Assets (Quarterly)|Universal Technical Institute Inc PS Ratio|Universal Technical Institute Inc PE Ratio|Universal Technical Institute Inc Price to Book Value|Universal Technical Institute Inc PEG Ratio|Universal Technical Institute Inc Debt to Equity Ratio|Universal Technical Institute Inc Dividend Yield|Universal Technical Institute Inc Shareholder Yield (TTM)|Universal Technical Institute Inc Percent of Shares Outstanding Short|Universal Technical Institute Inc Average Diluted Shares Outstanding (Quarterly)|Universal Technical Institute Inc EPS Diluted (Quarterly) (USD)|Universal Technical Institute Inc Dividend Per Share (Quarterly) (USD)|Universal Technical Institute Inc Revenue (Quarterly) (USD)|Universal Technical Institute Inc Gross Profit (Quarterly) (USD)|Universal Technical Institute Inc SG&A Expense (Quarterly) (USD)|Universal Technical Institute Inc Pre-Tax Income (Quarterly) (USD)|Universal Technical Institute Inc Net Income (Quarterly) (USD)|Universal Technical Institute Inc Net Interest Income (Quarterly) (USD)|Universal Technical Institute Inc Price (USD)|Universal Technical Institute Inc Total Return Price (USD)|Universal Technical Institute Inc Enterprise Value (USD)||
russ2000_1589|UTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1589|UTI|200303|||||||||||||||||||||||||24.952|0.21||47.358|25.53|16.049|8.718|5.401||||||
russ2000_1589|UTI|200306|||||||||||||||||||||||||24.977|0.2||48.91|25.067|15.895|8.218|5.093||||||
russ2000_1589|UTI|200309|31.819|8.925||27.446|20.579|167.251|61.059|106.192||-83.152|-83.125||||||||||-0.3833||||25.336|0.16||54.853|28.961|19.698|8.648|5.239||||||
russ2000_1589|UTI|200312|47.175|28.799||29.099|20.579|67.577|60.213|7.364||31.477|-76.448||3.8197|34.6227||8.1043|3.5796|34.4828|26.4103||0.0078||||25.042|0.3||59.043|33.441|19.426|12.473|7.453||30|24.5002|802.763|29.1|2004-01-07/ev_revenues|4.0531|2004-01-14/ev_revenues|3.701|2004-01-21/ev_revenues|3.701|2004-01-28/ev_revenues|4.0109|2004-02-04/ev_revenues|4.09|2004-02-11/ev_revenues|4.2021|2004-02-18/ev_revenues|4.8011|2004-02-25/ev_revenues|4.7154|2004-01-07/ps_ratio|3.7908|2004-01-14/ps_ratio|3.4722|2004-01-21/ps_ratio|3.4722|2004-01-28/ps_ratio|3.7526|2004-02-04/ps_ratio|3.8242|2004-02-11/ps_ratio|3.9256|2004-02-18/ps_ratio|4.4685|2004-02-25/ps_ratio|4.391|2004-01-07/pe_ratio|36.5172|2004-01-14/pe_ratio|33.4483|2004-01-21/pe_ratio|33.4483|2004-01-28/pe_ratio|36.1494|2004-02-04/pe_ratio|36.8391|2004-02-11/pe_ratio|37.8161|2004-02-18/pe_ratio|43.046|2004-02-25/pe_ratio|42.2989|2004-01-07/price_to_book_value|27.9685|2004-01-14/price_to_book_value|25.618|2004-01-21/price_to_book_value|25.618|2004-01-28/price_to_book_value|27.6868|2004-02-04/price_to_book_value|28.215|2004-02-11/price_to_book_value|28.9633|2004-02-18/price_to_book_value|32.9629|2004-02-25/price_to_book_value|32.3908|2004-01-12/percent_of_shares_outstanding|0.1045|2004-02-10/percent_of_shares_outstanding|0.0379|2004-01-14/price|29.1|2004-01-28/price|31.45|2004-02-11/price|32.9|2004-02-25/price|36.8|2004-01-14/total_return_price|23.7652|2004-01-28/total_return_price|25.6843|2004-02-11/total_return_price|26.8685|2004-02-25/total_return_price|30.0535|2004-01-07/enterprise_value|851.8108|2004-01-14/enterprise_value|777.8235|2004-01-21/enterprise_value|777.8235|2004-01-28/enterprise_value|842.9434|2004-02-04/enterprise_value|859.5697|2004-02-11/enterprise_value|883.1237|2004-02-18/enterprise_value|1009.0197|2004-02-25/enterprise_value|991.0111
russ2000_1589|UTI|200403|53.289|33.987||31.798|20.579|68.426|60.383|8.043||39.605|-68.393||4.7505|41.6371||9.9596|4.589|42.6064|28.022||0.0031|||0.2498|28.452|0.28||63.684|35.454|21.96|13.349|8.056||36.92|30.1515|1075.9445|41.85|2004-04-07/ev_revenues|4.9707|2004-04-14/ev_revenues|4.8349|2004-04-21/ev_revenues|4.8117|2004-04-28/ev_revenues|5.1812|2004-05-05/ev_revenues|5.503|2004-05-12/ev_revenues|5.5131|2004-05-13/ev_revenues|5.6302|2004-05-20/ev_revenues|5.087|2004-05-27/ev_revenues|4.8619|2004-04-07/ps_ratio|4.7953|2004-04-14/ps_ratio|4.6681|2004-04-21/ps_ratio|4.6463|2004-04-28/ps_ratio|4.9924|2004-05-05/ps_ratio|5.2937|2004-05-12/ps_ratio|5.3032|2004-05-13/ps_ratio|5.4129|2004-05-20/ps_ratio|4.9041|2004-05-27/ps_ratio|4.6933|2004-04-07/pe_ratio|44.5213|2004-04-14/pe_ratio|43.3404|2004-04-21/pe_ratio|43.1383|2004-04-28/pe_ratio|46.3511|2004-05-05/pe_ratio|49.1489|2004-05-12/pe_ratio|49.2376|2004-05-19/pe_ratio|46.6277|2004-05-26/pe_ratio|43.617|2004-04-07/price_to_book_value|29.2814|2004-04-14/price_to_book_value|28.5047|2004-04-21/price_to_book_value|28.3718|2004-04-28/price_to_book_value|30.4848|2004-05-05/price_to_book_value|32.325|2004-05-12/price_to_book_value|32.3832|2004-05-19/price_to_book_value|30.6667|2004-05-26/price_to_book_value|28.6866|2004-04-12/percent_of_shares_outstanding|0.4414|2004-05-11/percent_of_shares_outstanding|0.3232|2004-04-07/price|41.85|2004-04-21/price|40.55|2004-05-05/price|46.2|2004-05-13/price|47.24|2004-05-27/price|40.96|2004-04-07/total_return_price|34.1777|2004-04-21/total_return_price|33.1161|2004-05-05/total_return_price|37.7302|2004-05-13/total_return_price|38.5796|2004-05-27/total_return_price|33.4509|2004-04-07/enterprise_value|1125.8236|2004-04-14/enterprise_value|1095.0648|2004-04-21/enterprise_value|1089.7998|2004-04-28/enterprise_value|1173.4858|2004-05-05/enterprise_value|1246.3647|2004-05-12/enterprise_value|1248.673|2004-05-13/enterprise_value|1275.1837|2004-05-20/enterprise_value|1152.1487|2004-05-27/enterprise_value|1101.1612
russ2000_1589|UTI|200406|59.955|40.751||33.78|20.579|69.907|60.524|9.383||46.852|-61.757||4.7224|38.9989||9.1466|4.5627|41.2062|23.6623||0.0015|||0.281|28.569|0.23||62.947|33.571|22.706|10.776|6.636||39.82|32.5199|1069.5711|39.08|2004-07-01/ev_revenues|4.4343|2004-07-08/ev_revenues|4.3374|2004-07-15/ev_revenues|4.0927|2004-07-22/ev_revenues|3.9165|2004-07-29/ev_revenues|3.6824|2004-08-05/ev_revenues|3.4679|2004-08-12/ev_revenues|2.9352|2004-08-19/ev_revenues|2.7336|2004-08-26/ev_revenues|2.9322|2004-07-01/ps_ratio|4.4562|2004-07-08/ps_ratio|4.3625|2004-07-15/ps_ratio|4.1256|2004-07-22/ps_ratio|3.955|2004-07-29/ps_ratio|3.7284|2004-08-05/ps_ratio|3.5208|2004-08-12/ps_ratio|3.005|2004-08-19/ps_ratio|2.8063|2004-08-26/ps_ratio|2.9984|2004-07-07/pe_ratio|40.4124|2004-07-14/pe_ratio|38.0103|2004-07-21/pe_ratio|36.9175|2004-07-28/pe_ratio|34.0103|2004-08-04/pe_ratio|32.6485|2004-08-11/pe_ratio|31.3299|2004-08-18/pe_ratio|25.1959|2004-08-25/pe_ratio|27.1031|2004-07-07/price_to_book_value|23.2064|2004-07-14/price_to_book_value|21.8271|2004-07-21/price_to_book_value|21.1995|2004-07-28/price_to_book_value|19.5301|2004-08-04/price_to_book_value|18.7481|2004-08-11/price_to_book_value|17.9909|2004-08-18/price_to_book_value|14.487|2004-08-25/price_to_book_value|15.5836|2004-07-12/percent_of_shares_outstanding|1.5554|2004-08-10/percent_of_shares_outstanding|3.3104|2004-07-08/price|39.08|2004-07-22/price|35.43|2004-08-05/price|31.54|2004-08-19/price|25.14|2004-07-08/total_return_price|31.9155|2004-07-22/total_return_price|28.9347|2004-08-05/total_return_price|25.7578|2004-08-19/total_return_price|20.5311|2004-07-01/enterprise_value|1066.5581|2004-07-08/enterprise_value|1043.2595|2004-07-15/enterprise_value|984.414|2004-07-22/enterprise_value|942.0217|2004-07-29/enterprise_value|885.7168|2004-08-05/enterprise_value|834.1271|2004-08-12/enterprise_value|705.9849|2004-08-19/enterprise_value|657.5066|2004-08-26/enterprise_value|705.2742
russ2000_1589|UTI|200409|77.128|42.602||36.925|20.579|81.291|70.516|10.775||55.025|-55.081||3.1193|27.6144|19.3733|5.8385|3.2669|30.866|17.7472||0.0008|||5.3489|28.413|0.23||69.475|35.953|24.204|11.36|6.676||30.18|24.6472|795.8746|32.25|2004-10-07/ev_revenues|3.2238|2004-10-14/ev_revenues|3.3446|2004-10-21/ev_revenues|3.2249|2004-10-28/ev_revenues|3.3719|2004-11-04/ev_revenues|3.3773|2004-11-11/ev_revenues|3.8052|2004-11-18/ev_revenues|3.7529|2004-11-26/ev_revenues|3.5668|2004-10-07/ev_free_cash_flow|20.0225|2004-10-14/ev_free_cash_flow|20.7731|2004-10-21/ev_free_cash_flow|20.0293|2004-10-28/ev_free_cash_flow|20.9422|2004-11-04/ev_free_cash_flow|20.976|2004-11-11/ev_free_cash_flow|23.6337|2004-11-18/ev_free_cash_flow|23.3091|2004-11-26/ev_free_cash_flow|22.1527|2004-10-07/ps_ratio|3.3708|2004-10-14/ps_ratio|3.491|2004-10-21/ps_ratio|3.3719|2004-10-28/ps_ratio|3.518|2004-11-04/ps_ratio|3.5234|2004-11-11/ps_ratio|3.9488|2004-11-18/ps_ratio|3.8969|2004-11-26/ps_ratio|3.7118|2004-10-06/pe_ratio|30.6538|2004-10-13/pe_ratio|30.7019|2004-10-20/pe_ratio|30.8365|2004-10-27/pe_ratio|31.7212|2004-11-03/pe_ratio|30.3654|2004-11-10/pe_ratio|34.0385|2004-11-17/pe_ratio|35.5769|2004-11-24/pe_ratio|32.7404|2004-10-06/price_to_book_value|16.0956|2004-10-13/price_to_book_value|16.1209|2004-10-20/price_to_book_value|16.1915|2004-10-27/price_to_book_value|16.656|2004-11-03/price_to_book_value|15.9442|2004-11-10/price_to_book_value|17.8728|2004-11-17/price_to_book_value|18.6806|2004-11-24/price_to_book_value|17.1912|2004-10-12/percent_of_shares_outstanding|6.7469|2004-11-10/percent_of_shares_outstanding|6.6848|2004-10-14/price|32.25|2004-10-28/price|32.5|2004-11-11/price|36.48|2004-11-26/price|34.29|2004-10-14/total_return_price|26.3377|2004-10-28/total_return_price|26.5418|2004-11-11/total_return_price|29.7922|2004-11-26/total_return_price|28.0037|2004-10-07/enterprise_value|822.5445|2004-10-14/enterprise_value|853.3815|2004-10-21/enterprise_value|822.8223|2004-10-28/enterprise_value|860.3268|2004-11-04/enterprise_value|861.7158|2004-11-11/enterprise_value|970.8955|2004-11-18/enterprise_value|957.5606|2004-11-26/enterprise_value|910.0549
russ2000_1589|UTI|200412|87.689|61.656||37.95|20.579|82.488|71.066|11.422||66.005|-45.253||4.0286|32.0462|25.0214|6.7324|4.1642|36.875|19.3934|1.383|0.0002|||5.2079|28.479|0.35||73.336|39.983|24.507|15.693|9.828||38.47|31.4174|1027.9034|35.81|2005-01-03/ev_revenues|3.5863|2005-01-10/ev_revenues|3.4716|2005-01-18/ev_revenues|3.4241|2005-01-25/ev_revenues|3.4034|2005-02-01/ev_revenues|3.5584|2005-02-08/ev_revenues|3.967|2005-02-15/ev_revenues|3.7281|2005-02-22/ev_revenues|3.5522|2005-01-03/ev_free_cash_flow|23.1616|2005-01-10/ev_free_cash_flow|22.4208|2005-01-18/ev_free_cash_flow|22.1138|2005-01-25/ev_free_cash_flow|21.9804|2005-02-01/ev_free_cash_flow|22.9814|2005-02-08/ev_free_cash_flow|25.6205|2005-02-15/ev_free_cash_flow|24.0772|2005-02-22/ev_free_cash_flow|22.9415|2005-01-03/ps_ratio|3.9022|2005-01-10/ps_ratio|3.7849|2005-01-18/ps_ratio|3.7363|2005-01-25/ps_ratio|3.7151|2005-02-01/ps_ratio|3.8737|2005-02-08/ps_ratio|4.2869|2005-02-15/ps_ratio|4.0428|2005-02-22/ps_ratio|3.8631|2005-01-05/pe_ratio|32.5688|2005-01-12/pe_ratio|32.6697|2005-01-19/pe_ratio|31.7431|2005-01-26/pe_ratio|32.5321|2005-02-02/pe_ratio|33.7064|2005-02-09/pe_ratio|35.8073|2005-02-16/pe_ratio|35.2844|2005-02-23/pe_ratio|32.5688|2005-01-05/price_to_book_value|14.9747|2005-01-12/price_to_book_value|15.0211|2005-01-19/price_to_book_value|14.5951|2005-01-26/price_to_book_value|14.9578|2005-02-02/price_to_book_value|15.4978|2005-02-09/price_to_book_value|16.4818|2005-02-16/price_to_book_value|16.2411|2005-02-23/price_to_book_value|14.9912|2005-01-07/peg_ratio|1.2843|2005-01-14/peg_ratio|1.2698|2005-01-21/peg_ratio|1.2535|2005-01-28/peg_ratio|1.2861|2005-02-04/peg_ratio|1.4534|2005-02-11/peg_ratio|1.4138|2005-02-18/peg_ratio|1.3329|2005-02-25/peg_ratio|1.2829|2005-01-11/percent_of_shares_outstanding|4.7746|2005-02-10/percent_of_shares_outstanding|4.4058|2005-01-10/price|35.81|2005-01-24/price|34.51|2005-02-07/price|38.91|2005-02-22/price|36.55|2005-01-10/total_return_price|29.245|2005-01-24/total_return_price|28.1834|2005-02-07/total_return_price|31.7767|2005-02-22/total_return_price|29.8494|2005-01-03/enterprise_value|966.3014|2005-01-10/enterprise_value|935.3963|2005-01-18/enterprise_value|922.5888|2005-01-25/enterprise_value|917.0204|2005-02-01/enterprise_value|958.784|2005-02-08/enterprise_value|1068.8889|2005-02-15/enterprise_value|1004.5022|2005-02-22/enterprise_value|957.1182
russ2000_1589|UTI|200503|88.566|62.959||54.562|20.579|87.975|77.02|10.955||77.461|-36.098||3.3815|29.8694|21.8391|5.8308|3.6887|33.7156|15.519|1.2658|0.0002|||4.4455|28.566|0.32||77.482|42.524|28.095|14.745|9.155||34.53|28.1997|911.1277|36.6|2005-04-05/ev_revenues|3.386|2005-04-12/ev_revenues|3.2391|2005-04-19/ev_revenues|3.3091|2005-04-26/ev_revenues|3.2657|2005-05-03/ev_revenues|3.2167|2005-05-10/ev_revenues|3.1102|2005-05-17/ev_revenues|2.8933|2005-05-24/ev_revenues|2.8854|2005-05-31/ev_revenues|2.7898|2005-04-05/ev_free_cash_flow|31.3445|2005-04-12/ev_free_cash_flow|29.9847|2005-04-19/ev_free_cash_flow|30.6326|2005-04-26/ev_free_cash_flow|30.2311|2005-05-03/ev_free_cash_flow|29.7769|2005-05-10/ev_free_cash_flow|28.7912|2005-05-17/ev_free_cash_flow|26.7834|2005-05-24/ev_free_cash_flow|26.7103|2005-05-31/ev_free_cash_flow|25.825|2005-04-05/ps_ratio|3.6836|2005-04-12/ps_ratio|3.5337|2005-04-19/ps_ratio|3.6051|2005-04-26/ps_ratio|3.5608|2005-05-03/ps_ratio|3.5105|2005-05-10/ps_ratio|3.4018|2005-05-17/ps_ratio|3.1804|2005-05-24/ps_ratio|3.1723|2005-05-31/ps_ratio|3.0747|2005-04-06/pe_ratio|32.1681|2005-04-13/pe_ratio|31.115|2005-04-20/pe_ratio|31.6814|2005-04-27/pe_ratio|31.2743|2005-05-04/pe_ratio|30.3982|2005-05-11/pe_ratio|29.7788|2005-05-18/pe_ratio|28.3451|2005-05-25/pe_ratio|27.4425|2005-04-06/price_to_book_value|13.1035|2005-04-13/price_to_book_value|12.6745|2005-04-20/price_to_book_value|12.9053|2005-04-27/price_to_book_value|12.7394|2005-05-04/price_to_book_value|12.3834|2005-05-11/price_to_book_value|12.131|2005-05-18/price_to_book_value|11.547|2005-05-25/price_to_book_value|11.1793|2005-04-04/peg_ratio|1.5867|2005-04-11/peg_ratio|1.5302|2005-04-18/peg_ratio|1.5459|2005-04-25/peg_ratio|1.6191|2005-05-02/peg_ratio|1.4886|2005-05-09/peg_ratio|1.4886|2005-05-16/peg_ratio|1.3857|2005-05-23/peg_ratio|1.3682|2005-05-31/peg_ratio|1.3375|2005-04-12/percent_of_shares_outstanding|4.4719|2005-05-10/percent_of_shares_outstanding|5.0658|2005-04-05/price|36.6|2005-04-19/price|35.82|2005-05-03/price|34.88|2005-05-17/price|31.6|2005-05-31/price|30.55|2005-04-05/total_return_price|29.8902|2005-04-19/total_return_price|29.2532|2005-05-03/total_return_price|28.4855|2005-05-17/total_return_price|25.8068|2005-05-31/total_return_price|24.9493|2005-04-05/enterprise_value|959.0468|2005-04-12/enterprise_value|917.4411|2005-04-19/enterprise_value|937.2666|2005-04-26/enterprise_value|924.9804|2005-05-03/enterprise_value|911.085|2005-05-10/enterprise_value|880.9258|2005-05-17/enterprise_value|819.4903|2005-05-24/enterprise_value|817.2563|2005-05-31/enterprise_value|790.1689
russ2000_1589|UTI|200506|85.423|63.334||64.335|20.579|86.636|77.09|9.546||85.462|-28.493||2.9021|25.9851|26.8655|5.0225|3.1894|29.4425|11.9941|1.3875|0.0001|||5.1862|28.545|0.27||76.074|39.027|27.577|11.853|7.605||31.69|25.8803|822.0036|33.28|2005-07-05/ev_revenues|2.8694|2005-07-12/ev_revenues|2.9241|2005-07-19/ev_revenues|2.6959|2005-07-26/ev_revenues|2.7374|2005-08-02/ev_revenues|2.8835|2005-08-09/ev_revenues|2.81|2005-08-16/ev_revenues|2.759|2005-08-23/ev_revenues|2.7015|2005-08-30/ev_revenues|2.7477|2005-07-05/ev_free_cash_flow|28.9309|2005-07-12/ev_free_cash_flow|29.4823|2005-07-19/ev_free_cash_flow|27.1818|2005-07-26/ev_free_cash_flow|27.6001|2005-08-02/ev_free_cash_flow|29.0735|2005-08-09/ev_free_cash_flow|28.332|2005-08-16/ev_free_cash_flow|27.818|2005-08-23/ev_free_cash_flow|27.2376|2005-08-30/ev_free_cash_flow|27.7039|2005-07-05/ps_ratio|3.1447|2005-07-12/ps_ratio|3.2004|2005-07-19/ps_ratio|2.9677|2005-07-26/ps_ratio|3.01|2005-08-02/ps_ratio|3.1591|2005-08-09/ps_ratio|3.0841|2005-08-16/ps_ratio|3.0293|2005-08-23/ps_ratio|2.9706|2005-08-30/ps_ratio|3.0177|2005-07-06/pe_ratio|28.3077|2005-07-13/pe_ratio|28.0342|2005-07-20/pe_ratio|26.7009|2005-07-27/pe_ratio|27.3932|2005-08-03/pe_ratio|28.1282|2005-08-10/pe_ratio|27.8291|2005-08-17/pe_ratio|27.5128|2005-08-24/pe_ratio|26.4872|2005-08-31/pe_ratio|27.359|2005-07-06/price_to_book_value|10.8289|2005-07-13/price_to_book_value|10.7242|2005-07-20/price_to_book_value|10.2142|2005-07-27/price_to_book_value|10.479|2005-08-03/price_to_book_value|10.7602|2005-08-10/price_to_book_value|10.6557|2005-08-17/price_to_book_value|10.5346|2005-08-24/price_to_book_value|10.1419|2005-08-31/price_to_book_value|10.4757|2005-07-05/peg_ratio|1.3555|2005-07-12/peg_ratio|1.3796|2005-07-19/peg_ratio|1.2792|2005-07-26/peg_ratio|1.2975|2005-08-02/peg_ratio|1.3617|2005-08-09/peg_ratio|1.3294|2005-08-16/peg_ratio|1.3058|2005-08-23/peg_ratio|1.2805|2005-08-30/peg_ratio|1.3008|2005-07-12/percent_of_shares_outstanding|5.5402|2005-08-10/percent_of_shares_outstanding|5.6693|2005-07-12/price|33.28|2005-07-26/price|31.3|2005-08-09/price|32.07|2005-08-23/price|30.89|2005-07-12/total_return_price|27.1788|2005-07-26/total_return_price|25.5618|2005-08-09/total_return_price|26.1907|2005-08-23/total_return_price|25.227|2005-07-05/enterprise_value|850.3958|2005-07-12/enterprise_value|866.6024|2005-07-19/enterprise_value|798.9816|2005-07-26/enterprise_value|811.2762|2005-08-02/enterprise_value|854.5871|2005-08-09/enterprise_value|832.792|2005-08-16/enterprise_value|817.6838|2005-08-23/enterprise_value|800.623|2005-08-30/enterprise_value|814.3275
russ2000_1589|UTI|200509|103.698|68.243||74.417|20.579|104.875|89.881|14.994||95.733|-19.262||3.0185|25.9121|30.4347|4.6267|3.2937|29.9145|11.4542|1.4198|0|||6.4044|28.554|0.33||83.908|44.239|29.816|14.948|9.231||33.76|27.5708|894.5971|35.48|2005-10-04/ev_revenues|2.9746|2005-10-11/ev_revenues|2.8504|2005-10-18/ev_revenues|2.7432|2005-10-25/ev_revenues|2.7198|2005-11-01/ev_revenues|2.5542|2005-11-08/ev_revenues|2.5074|2005-11-15/ev_revenues|2.4389|2005-11-22/ev_revenues|2.5326|2005-11-29/ev_revenues|2.5497|2005-10-04/ev_free_cash_flow|80.1898|2005-10-11/ev_free_cash_flow|76.8406|2005-10-18/ev_free_cash_flow|73.9525|2005-10-25/ev_free_cash_flow|73.3215|2005-11-01/ev_free_cash_flow|68.8559|2005-11-08/ev_free_cash_flow|67.5938|2005-11-15/ev_free_cash_flow|65.7493|2005-11-22/ev_free_cash_flow|68.2734|2005-11-29/ev_free_cash_flow|68.7345|2005-10-04/ps_ratio|3.2576|2005-10-11/ps_ratio|3.1309|2005-10-18/ps_ratio|3.0216|2005-10-25/ps_ratio|2.9977|2005-11-01/ps_ratio|2.8288|2005-11-08/ps_ratio|2.7811|2005-11-15/ps_ratio|2.7113|2005-11-22/ps_ratio|2.8068|2005-11-29/ps_ratio|2.8242|2005-10-05/pe_ratio|27.5433|2005-10-12/pe_ratio|26.378|2005-10-19/pe_ratio|26.1417|2005-10-26/pe_ratio|25.2126|2005-11-02/pe_ratio|24.8032|2005-11-09/pe_ratio|23.8425|2005-11-16/pe_ratio|22.6378|2005-11-23/pe_ratio|24.0866|2005-11-30/pe_ratio|23.9213|2005-10-05/price_to_book_value|10.2239|2005-10-12/price_to_book_value|9.7913|2005-10-19/price_to_book_value|9.7036|2005-10-26/price_to_book_value|9.3587|2005-11-02/price_to_book_value|9.2067|2005-11-09/price_to_book_value|8.8502|2005-11-16/price_to_book_value|8.403|2005-11-23/price_to_book_value|8.9408|2005-11-30/price_to_book_value|8.8794|2005-10-04/peg_ratio|1.2632|2005-10-11/peg_ratio|1.2141|2005-10-18/peg_ratio|1.1717|2005-10-25/peg_ratio|1.1625|2005-11-01/peg_ratio|1.097|2005-11-08/peg_ratio|1.0785|2005-11-15/peg_ratio|1.0514|2005-11-22/peg_ratio|1.0884|2005-11-29/peg_ratio|1.0952|2005-10-11/percent_of_shares_outstanding|7.7066|2005-11-10/percent_of_shares_outstanding|7.1345|2005-10-04/price|35.48|2005-10-18/price|32.91|2005-11-01/price|30.81|2005-11-15/price|29.53|2005-11-29/price|30.76|2005-10-04/total_return_price|28.9755|2005-10-18/total_return_price|26.8767|2005-11-01/total_return_price|25.1617|2005-11-15/total_return_price|24.1163|2005-11-29/total_return_price|25.1208|2005-10-04/enterprise_value|924.5087|2005-10-11/enterprise_value|885.8955|2005-10-18/enterprise_value|852.5985|2005-10-25/enterprise_value|845.3236|2005-11-01/enterprise_value|793.8393|2005-11-08/enterprise_value|779.2894|2005-11-15/enterprise_value|758.0241|2005-11-22/enterprise_value|787.1239|2005-11-29/enterprise_value|792.4403
russ2000_1589|UTI|200512|113.157|79.816||80.232|20.579|108.395|93.662|14.733||107.339|-8.997||2.6409|21.6865|71.1932|3.6446|2.917|24.8819|9.2369|1.1311|0|||6.4728|28.468|0.36||85.512|45.41|29.159|16.997|10.265||31.77|25.9457|820.7864|32|2006-01-03/ev_revenues|2.4812|2006-01-10/ev_revenues|2.5263|2006-01-17/ev_revenues|2.5185|2006-01-24/ev_revenues|2.7933|2006-01-31/ev_revenues|2.9207|2006-02-07/ev_revenues|2.884|2006-02-14/ev_revenues|2.4975|2006-02-21/ev_revenues|2.4462|2006-02-28/ev_revenues|2.4288|2006-01-03/ev_free_cash_flow|183.7612|2006-01-10/ev_free_cash_flow|187.0989|2006-01-17/ev_free_cash_flow|186.5212|2006-01-24/ev_free_cash_flow|206.8687|2006-01-31/ev_free_cash_flow|216.3043|2006-02-07/ev_free_cash_flow|213.5859|2006-02-14/ev_free_cash_flow|184.9618|2006-02-21/ev_free_cash_flow|181.1667|2006-02-28/ev_free_cash_flow|179.8803|2006-01-03/ps_ratio|2.7811|2006-01-10/ps_ratio|2.827|2006-01-17/ps_ratio|2.8191|2006-01-24/ps_ratio|3.0991|2006-01-31/ps_ratio|3.229|2006-02-07/ps_ratio|3.1848|2006-02-14/ps_ratio|2.7917|2006-02-21/ps_ratio|2.7396|2006-02-28/ps_ratio|2.7219|2006-01-04/pe_ratio|24.5625|2006-01-11/pe_ratio|25.2109|2006-01-18/pe_ratio|25.0391|2006-01-25/pe_ratio|27.9453|2006-02-01/pe_ratio|29.0938|2006-02-08/pe_ratio|28.7109|2006-02-15/pe_ratio|24.5312|2006-02-22/pe_ratio|24.4531|2006-01-04/price_to_book_value|8.199|2006-01-11/price_to_book_value|8.4155|2006-01-18/price_to_book_value|8.3581|2006-01-25/price_to_book_value|9.3282|2006-02-01/price_to_book_value|9.7116|2006-02-08/price_to_book_value|9.6041|2006-02-15/price_to_book_value|8.206|2006-02-22/price_to_book_value|8.1798|2006-01-03/peg_ratio|1.4109|2006-01-10/peg_ratio|1.4342|2006-01-17/peg_ratio|1.4302|2006-01-24/peg_ratio|1.5723|2006-01-31/peg_ratio|1.6381|2006-02-07/peg_ratio|1.6157|2006-02-14/peg_ratio|1.4163|2006-02-21/peg_ratio|1.3898|2006-02-28/peg_ratio|1.3809|2006-01-10/percent_of_shares_outstanding|6.2543|2006-02-10/percent_of_shares_outstanding|7.7139|2006-01-10/price|32|2006-01-24/price|35.08|2006-02-07/price|36.05|2006-02-21/price|31.01|2006-01-10/total_return_price|26.1335|2006-01-24/total_return_price|28.6489|2006-02-07/total_return_price|29.441|2006-02-21/total_return_price|25.325|2006-01-03/enterprise_value|801.3825|2006-01-10/enterprise_value|815.9384|2006-01-17/enterprise_value|813.4191|2006-01-24/enterprise_value|902.1544|2006-01-31/enterprise_value|943.3029|2006-02-07/enterprise_value|931.4482|2006-02-14/enterprise_value|806.6186|2006-02-21/enterprise_value|790.0681|2006-02-28/enterprise_value|784.4578
russ2000_1589|UTI|200603|110.551|76.33||88.822|20.579|101.483|85.537|15.946||120.186|-0.68||2.3576|21.7685|452.9947|3.4781|2.6495|23.5234|7.8688|2.2675|0|||8.5894|28.561|0.29||88.686|45.715|33.193|13.371|8.317||30.52|24.9248|761.4555|29.99|2006-04-04/ev_revenues|2.2979|2006-04-11/ev_revenues|2.2482|2006-04-18/ev_revenues|1.7166|2006-04-25/ev_revenues|1.752|2006-05-02/ev_revenues|1.811|2006-05-09/ev_revenues|1.9307|2006-05-16/ev_revenues|1.9534|2006-05-23/ev_revenues|1.8127|2006-05-30/ev_revenues|1.8725|2006-04-07/ev_free_cash_flow|443.7326|2006-04-17/ev_free_cash_flow|332.7518|2006-04-24/ev_free_cash_flow|336.2252|2006-05-01/ev_free_cash_flow|349.4568|2006-05-08/ev_free_cash_flow|372.9549|2006-05-15/ev_free_cash_flow|377.917|2006-05-22/ev_free_cash_flow|363.1963|2006-05-30/ev_free_cash_flow|367.6621|2006-04-04/ps_ratio|2.5605|2006-04-11/ps_ratio|2.5101|2006-04-18/ps_ratio|1.9714|2006-04-25/ps_ratio|2.0073|2006-05-02/ps_ratio|2.067|2006-05-09/ps_ratio|2.1883|2006-05-16/ps_ratio|2.2113|2006-05-23/ps_ratio|2.0687|2006-05-30/ps_ratio|2.1294|2006-04-05/pe_ratio|23.664|2006-04-12/pe_ratio|23.48|2006-04-19/pe_ratio|18.496|2006-04-26/pe_ratio|18.824|2006-05-03/pe_ratio|19.216|2006-05-10/pe_ratio|20.656|2006-05-17/pe_ratio|19.92|2006-05-24/pe_ratio|20|2006-05-31/pe_ratio|19.8|2006-04-05/price_to_book_value|6.9283|2006-04-12/price_to_book_value|6.8745|2006-04-19/price_to_book_value|5.4152|2006-04-26/price_to_book_value|5.5113|2006-05-03/price_to_book_value|5.6261|2006-05-10/price_to_book_value|6.0478|2006-05-17/price_to_book_value|5.8323|2006-05-24/price_to_book_value|5.8558|2006-05-31/price_to_book_value|5.7972|2006-04-07/peg_ratio|2.2253|2006-04-17/peg_ratio|1.7199|2006-04-24/peg_ratio|1.7357|2006-05-01/peg_ratio|1.7959|2006-05-08/peg_ratio|1.9029|2006-05-15/peg_ratio|1.9255|2006-05-22/peg_ratio|1.8585|2006-05-30/peg_ratio|1.8788|2006-04-10/percent_of_shares_outstanding|5.3342|2006-05-10/percent_of_shares_outstanding|6.0454|2006-04-04/price|29.99|2006-04-18/price|23.09|2006-05-02/price|24.21|2006-05-16/price|25.9|2006-05-30/price|24.94|2006-04-04/total_return_price|24.492|2006-04-18/total_return_price|18.857|2006-05-02/total_return_price|19.7716|2006-05-16/total_return_price|21.1518|2006-05-30/total_return_price|20.3678|2006-04-04/enterprise_value|767.9005|2006-04-11/enterprise_value|751.2918|2006-04-18/enterprise_value|573.6627|2006-04-25/enterprise_value|585.4859|2006-05-02/enterprise_value|605.1912|2006-05-09/enterprise_value|645.1853|2006-05-16/enterprise_value|652.7861|2006-05-23/enterprise_value|605.7736|2006-05-30/enterprise_value|625.7609
russ2000_1589|UTI|200606|84.354|54.883||107.627|20.579|102.787|84.698|18.089||111.617|3.818|15.03|1.672|17.0715|328.2968|2.5727|1.9262|17.768|5.2023|1.6995|0|||6.0944|28.321|0.16||84.134|39.355|33.644|6.52|4.498||22.56|18.4241|558.7611|21.17|2006-07-05/ev_revenues|1.6343|2006-07-12/ev_revenues|1.5248|2006-07-19/ev_revenues|1.5216|2006-07-26/ev_revenues|1.4814|2006-08-02/ev_revenues|1.4524|2006-08-09/ev_revenues|1.4268|2006-08-16/ev_revenues|1.3099|2006-08-23/ev_revenues|1.3709|2006-08-30/ev_revenues|1.37|2006-07-05/ev_free_cash_flow|-43.5905|2006-07-12/ev_free_cash_flow|-40.6712|2006-07-19/ev_free_cash_flow|-40.5854|2006-07-26/ev_free_cash_flow|-39.5121|2006-08-02/ev_free_cash_flow|-38.7394|2006-08-09/ev_free_cash_flow|-38.0578|2006-08-16/ev_free_cash_flow|-34.9397|2006-08-23/ev_free_cash_flow|-36.5646|2006-08-30/ev_free_cash_flow|-36.5427|2006-07-05/ps_ratio|1.8555|2006-07-12/ps_ratio|1.7423|2006-07-19/ps_ratio|1.739|2006-07-26/ps_ratio|1.6974|2006-08-02/ps_ratio|1.6674|2006-08-09/ps_ratio|1.6042|2006-08-16/ps_ratio|1.486|2006-08-23/ps_ratio|1.5476|2006-08-30/ps_ratio|1.5468|2006-07-05/pe_ratio|19.5614|2006-07-12/pe_ratio|18.3684|2006-07-19/pe_ratio|18.3333|2006-07-26/pe_ratio|17.8947|2006-08-02/pe_ratio|17.5789|2006-08-09/pe_ratio|16.9123|2006-08-16/pe_ratio|15.6667|2006-08-23/pe_ratio|16.3158|2006-08-30/pe_ratio|16.307|2006-07-05/price_to_book_value|5.5027|2006-07-12/price_to_book_value|5.1671|2006-07-19/price_to_book_value|5.1572|2006-07-26/price_to_book_value|5.0338|2006-08-02/price_to_book_value|4.945|2006-08-09/price_to_book_value|4.8667|2006-08-16/price_to_book_value|4.5082|2006-08-23/price_to_book_value|4.695|2006-08-30/price_to_book_value|4.6925|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|5.4556|2006-08-10/percent_of_shares_outstanding|6.4901|2006-07-11/price|21.17|2006-07-25/price|20.75|2006-08-08/price|19.43|2006-08-22/price|18.64|2006-07-11/total_return_price|17.2889|2006-07-25/total_return_price|16.9459|2006-08-08/total_return_price|15.8679|2006-08-22/total_return_price|15.2228|2006-07-05/enterprise_value|559.3103|2006-07-12/enterprise_value|521.8528|2006-07-19/enterprise_value|520.7511|2006-07-26/enterprise_value|506.9799|2006-08-02/enterprise_value|497.0647|2006-08-09/enterprise_value|488.3194|2006-08-16/enterprise_value|448.3118|2006-08-23/enterprise_value|469.1608|2006-08-30/enterprise_value|468.8791
russ2000_1589|UTI|200609|70.269|41.431||117.298|20.579|109.259|96.278|12.981||102.902|8.124|30.029|1.333|15.9578|-35.5546|2.0598|1.5093|15.9123|4.5789||0|||5.9903|27.547|0.16||88.734|43.357|37.102|6.822|4.306||17.98|14.6838|456.2006|18|2006-10-04/ev_revenues|1.2831|2006-10-11/ev_revenues|1.2707|2006-10-18/ev_revenues|1.3046|2006-10-25/ev_revenues|1.3594|2006-11-01/ev_revenues|1.3778|2006-11-08/ev_revenues|1.4318|2006-11-15/ev_revenues|1.3439|2006-11-22/ev_revenues|1.4064|2006-11-29/ev_revenues|1.468|2006-10-04/ev_free_cash_flow|-616.7726|2006-10-11/ev_free_cash_flow|-610.8459|2006-10-18/ev_free_cash_flow|-627.1442|2006-10-25/ev_free_cash_flow|-653.4437|2006-11-01/ev_free_cash_flow|-662.3337|2006-11-08/ev_free_cash_flow|-688.2628|2006-11-15/ev_free_cash_flow|-646.0354|2006-11-22/ev_free_cash_flow|-676.0391|2006-11-29/ev_free_cash_flow|-705.6723|2006-10-04/ps_ratio|1.4801|2006-10-11/ps_ratio|1.4671|2006-10-18/ps_ratio|1.5028|2006-10-25/ps_ratio|1.5606|2006-11-01/ps_ratio|1.5801|2006-11-08/ps_ratio|1.637|2006-11-15/ps_ratio|1.5443|2006-11-22/ps_ratio|1.6102|2006-11-29/ps_ratio|1.6752|2006-10-04/pe_ratio|18.7629|2006-10-11/pe_ratio|18.5979|2006-10-18/pe_ratio|19.0515|2006-10-25/pe_ratio|19.7835|2006-11-01/pe_ratio|20.0309|2006-11-08/pe_ratio|20.7526|2006-11-15/pe_ratio|19.5773|2006-11-22/pe_ratio|20.4124|2006-11-29/pe_ratio|21.2371|2006-10-04/price_to_book_value|4.7301|2006-10-11/price_to_book_value|4.6886|2006-10-18/price_to_book_value|4.8029|2006-10-25/price_to_book_value|4.9874|2006-11-01/price_to_book_value|5.0498|2006-11-08/price_to_book_value|5.2317|2006-11-15/price_to_book_value|4.9355|2006-11-22/price_to_book_value|5.146|2006-11-29/price_to_book_value|5.3539|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|6.9851|2006-11-10/percent_of_shares_outstanding|7.2344|2006-10-03/price|18|2006-10-17/price|18.4|2006-10-31/price|19.98|2006-11-14/price|18.93|2006-11-28/price|20.5|2006-10-03/total_return_price|14.7001|2006-10-17/total_return_price|15.0268|2006-10-31/total_return_price|16.3171|2006-11-14/total_return_price|15.4596|2006-11-28/total_return_price|16.7418|2006-10-04/enterprise_value|445.3098|2006-10-11/enterprise_value|441.0308|2006-10-18/enterprise_value|452.7981|2006-10-25/enterprise_value|471.7864|2006-11-01/enterprise_value|478.2049|2006-11-08/enterprise_value|496.9257|2006-11-15/enterprise_value|466.4376|2006-11-22/enterprise_value|488.1002|2006-11-29/enterprise_value|509.4954
russ2000_1589|UTI|200612|71.463|46.763||119.823|20.579|105.715|93.593|12.122||110.084|13.746|30.029|1.7283|22.7718|-830.7922|2.5358|1.8509|23.4639|6.2318||0|||7.7655|27.092|0.26||89.534|45.339|34.814|11.186|6.91||22|17.9668|599.832|22.61|2007-01-03/ev_revenues|1.5899|2007-01-10/ev_revenues|1.5907|2007-01-17/ev_revenues|1.6158|2007-01-24/ev_revenues|1.5495|2007-01-31/ev_revenues|1.6684|2007-02-07/ev_revenues|1.8678|2007-02-14/ev_revenues|1.7538|2007-02-21/ev_revenues|1.7762|2007-02-28/ev_revenues|1.7642|2007-01-03/ev_free_cash_flow|-84.3195|2007-01-10/ev_free_cash_flow|-84.3599|2007-01-17/ev_free_cash_flow|-85.6931|2007-01-24/ev_free_cash_flow|-82.1784|2007-01-31/ev_free_cash_flow|-88.4807|2007-02-07/ev_free_cash_flow|-99.0569|2007-02-14/ev_free_cash_flow|-93.0099|2007-02-21/ev_free_cash_flow|-94.2023|2007-02-28/ev_free_cash_flow|-93.5635|2007-01-03/ps_ratio|1.7963|2007-01-10/ps_ratio|1.7971|2007-01-17/ps_ratio|1.8233|2007-01-24/ps_ratio|1.7542|2007-01-31/ps_ratio|1.8781|2007-02-07/ps_ratio|1.9789|2007-02-14/ps_ratio|1.8662|2007-02-21/ps_ratio|1.8884|2007-02-28/ps_ratio|1.8765|2007-01-03/pe_ratio|26|2007-01-10/pe_ratio|26.0115|2007-01-17/pe_ratio|26.3908|2007-01-24/pe_ratio|25.3908|2007-01-31/pe_ratio|27.1839|2007-02-07/pe_ratio|28.6437|2007-02-14/pe_ratio|27.0115|2007-02-21/pe_ratio|27.3333|2007-02-28/pe_ratio|27.1609|2007-01-03/price_to_book_value|5.4954|2007-01-10/price_to_book_value|5.4979|2007-01-17/price_to_book_value|5.578|2007-01-24/price_to_book_value|5.3667|2007-01-31/price_to_book_value|5.7457|2007-02-07/price_to_book_value|6.3817|2007-02-14/price_to_book_value|6.018|2007-02-21/price_to_book_value|6.0897|2007-02-28/price_to_book_value|6.0513|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|7.9873|2007-02-12/percent_of_shares_outstanding|7.7253|2007-01-09/price|22.61|2007-01-23/price|22.32|2007-02-06/price|23.56|2007-02-20/price|23.71|2007-01-09/total_return_price|18.465|2007-01-23/total_return_price|18.2281|2007-02-06/total_return_price|19.2408|2007-02-20/total_return_price|19.3633|2007-01-03/enterprise_value|558.1953|2007-01-10/enterprise_value|558.4628|2007-01-17/enterprise_value|567.2884|2007-01-24/enterprise_value|544.0208|2007-01-31/enterprise_value|585.7421|2007-02-07/enterprise_value|655.7567|2007-02-14/enterprise_value|615.7255|2007-02-21/enterprise_value|623.619|2007-02-28/enterprise_value|619.3903
russ2000_1589|UTI|200703|64.517|40.406||129.627|20.579|100.18|88.297|11.883||118.408|19.865|30.029|1.7144|26.4473|-90.9232|2.6416|1.8272|26.4483|5.8925||0|||8.2363|27.257|0.22||91.651|45.797|36.347|10.045|6.119||22.77|18.5956|601.9119|23.1|2007-04-04/ev_revenues|1.6528|2007-04-11/ev_revenues|1.6672|2007-04-18/ev_revenues|1.7867|2007-04-25/ev_revenues|1.7685|2007-05-02/ev_revenues|1.8108|2007-05-09/ev_revenues|2.0244|2007-05-16/ev_revenues|1.7981|2007-05-23/ev_revenues|1.7272|2007-05-30/ev_revenues|1.7822|2007-04-04/ev_free_cash_flow|-116.0626|2007-04-11/ev_free_cash_flow|-117.0714|2007-04-18/ev_free_cash_flow|-125.46|2007-04-25/ev_free_cash_flow|-124.1858|2007-05-02/ev_free_cash_flow|-127.1589|2007-05-09/ev_free_cash_flow|-142.1528|2007-05-16/ev_free_cash_flow|-126.2633|2007-05-23/ev_free_cash_flow|-121.2839|2007-05-30/ev_free_cash_flow|-125.1443|2007-04-04/ps_ratio|1.8188|2007-04-11/ps_ratio|1.8336|2007-04-18/ps_ratio|1.9565|2007-04-25/ps_ratio|1.9378|2007-05-02/ps_ratio|1.9814|2007-05-09/ps_ratio|2.0888|2007-05-16/ps_ratio|1.8678|2007-05-23/ps_ratio|1.7985|2007-05-30/ps_ratio|1.8522|2007-04-04/pe_ratio|29.2125|2007-04-11/pe_ratio|29.45|2007-04-18/pe_ratio|31.425|2007-04-25/pe_ratio|31.125|2007-05-02/pe_ratio|31.825|2007-05-09/pe_ratio|33.55|2007-05-16/pe_ratio|30|2007-05-23/pe_ratio|28.8875|2007-05-30/pe_ratio|29.75|2007-04-04/price_to_book_value|5.2834|2007-04-11/price_to_book_value|5.3263|2007-04-18/price_to_book_value|5.6835|2007-04-25/price_to_book_value|5.6293|2007-05-02/price_to_book_value|5.7559|2007-05-09/price_to_book_value|6.3943|2007-05-16/price_to_book_value|5.7177|2007-05-23/price_to_book_value|5.5057|2007-05-30/price_to_book_value|5.6701|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|9.6837|2007-05-10/percent_of_shares_outstanding|9.5407|2007-04-03/price|23.1|2007-04-17/price|25.17|2007-05-01/price|25.31|2007-05-15/price|23.83|2007-05-29/price|24|2007-04-03/total_return_price|18.8651|2007-04-17/total_return_price|20.5556|2007-05-01/total_return_price|20.67|2007-05-15/total_return_price|19.4613|2007-05-29/total_return_price|19.6001|2007-04-04/enterprise_value|585.1879|2007-04-11/enterprise_value|590.274|2007-04-18/enterprise_value|632.5692|2007-04-25/enterprise_value|626.1446|2007-05-02/enterprise_value|641.1353|2007-05-09/enterprise_value|716.7343|2007-05-16/enterprise_value|636.6196|2007-05-23/enterprise_value|611.5132|2007-05-30/enterprise_value|630.9777
russ2000_1589|UTI|200706|55.533|29.933||135.292|20.579|90.852|79.28|11.572||124.262|23.721|30.029|1.9128|30.6971|-134.3199|3.024|1.9799|31.8|6.0608||0|||9.3985|27.393|0.14||85.176|43.964|33.343|6.196|3.856||24.75|20.2126|677.2411|25.18|2007-07-05/ev_revenues|1.8402|2007-07-12/ev_revenues|1.847|2007-07-19/ev_revenues|1.7179|2007-07-26/ev_revenues|1.6025|2007-08-02/ev_revenues|1.6123|2007-08-09/ev_revenues|1.4961|2007-08-16/ev_revenues|1.3824|2007-08-23/ev_revenues|1.3633|2007-08-30/ev_revenues|1.3275|2007-07-05/ev_free_cash_flow|-101.6725|2007-07-12/ev_free_cash_flow|-102.0478|2007-07-19/ev_free_cash_flow|-94.9174|2007-07-26/ev_free_cash_flow|-88.5376|2007-08-02/ev_free_cash_flow|-89.0797|2007-08-09/ev_free_cash_flow|-82.6606|2007-08-16/ev_free_cash_flow|-76.3765|2007-08-23/ev_free_cash_flow|-75.3218|2007-08-30/ev_free_cash_flow|-73.3443|2007-07-05/ps_ratio|1.9621|2007-07-12/ps_ratio|1.969|2007-07-19/ps_ratio|1.8374|2007-07-26/ps_ratio|1.7197|2007-08-02/ps_ratio|1.7297|2007-08-09/ps_ratio|1.5289|2007-08-16/ps_ratio|1.4188|2007-08-23/ps_ratio|1.4004|2007-08-30/ps_ratio|1.3657|2007-07-05/pe_ratio|32.6923|2007-07-12/pe_ratio|32.8077|2007-07-19/pe_ratio|30.6154|2007-07-26/pe_ratio|28.6538|2007-08-02/pe_ratio|28.8205|2007-08-09/pe_ratio|25.4744|2007-08-16/pe_ratio|23.641|2007-08-23/pe_ratio|23.3333|2007-08-30/pe_ratio|22.7564|2007-07-05/price_to_book_value|5.4995|2007-07-12/price_to_book_value|5.5189|2007-07-19/price_to_book_value|5.1501|2007-07-26/price_to_book_value|4.8202|2007-08-02/price_to_book_value|4.8482|2007-08-09/price_to_book_value|4.5162|2007-08-16/price_to_book_value|4.1912|2007-08-23/price_to_book_value|4.1366|2007-08-30/price_to_book_value|4.0344|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|10.1268|2007-08-10/percent_of_shares_outstanding|9.8403|2007-07-10/price|25.18|2007-07-24/price|22.12|2007-08-07/price|24.8|2007-08-21/price|18.55|2007-07-10/total_return_price|20.5638|2007-07-24/total_return_price|18.0648|2007-08-07/total_return_price|20.2535|2007-08-21/total_return_price|15.1493|2007-07-05/enterprise_value|653.4492|2007-07-12/enterprise_value|655.8611|2007-07-19/enterprise_value|610.0343|2007-07-26/enterprise_value|569.0314|2007-08-02/enterprise_value|572.5153|2007-08-09/enterprise_value|531.2594|2007-08-16/enterprise_value|490.8716|2007-08-23/enterprise_value|484.0932|2007-08-30/enterprise_value|471.3838
russ2000_1589|UTI|200709|103.134|75.594||104.595|20.579|108.317|95.882|12.435||124.505|22.4|30.029|1.403|26.171|-77.519|1.7495|1.4388|23.9744|4.2503||0|||8.2801|27.988|-0.05||87.009|24.771|38.871|-1.057|-1.321||18.36|14.9941|498.2148|18.95|2007-10-04/ev_revenues|1.2324|2007-10-11/ev_revenues|1.2931|2007-10-18/ev_revenues|1.2734|2007-10-25/ev_revenues|1.1702|2007-11-01/ev_revenues|1.18|2007-11-08/ev_revenues|1.2969|2007-11-15/ev_revenues|1.4473|2007-11-23/ev_revenues|1.4779|2007-11-30/ev_revenues|1.1964|2007-10-04/ev_free_cash_flow|-62.6884|2007-10-11/ev_free_cash_flow|-65.778|2007-10-18/ev_free_cash_flow|-64.7739|2007-10-25/ev_free_cash_flow|-59.5216|2007-11-01/ev_free_cash_flow|-60.0237|2007-11-08/ev_free_cash_flow|-65.9711|2007-11-15/ev_free_cash_flow|-73.6177|2007-11-23/ev_free_cash_flow|-75.178|2007-11-30/ev_free_cash_flow|-60.8551|2007-10-04/ps_ratio|1.4789|2007-10-11/ps_ratio|1.541|2007-10-18/ps_ratio|1.5208|2007-10-25/ps_ratio|1.4152|2007-11-01/ps_ratio|1.4253|2007-11-08/ps_ratio|1.5449|2007-11-15/ps_ratio|1.6986|2007-11-23/ps_ratio|1.6419|2007-11-30/ps_ratio|1.3686|2007-10-04/pe_ratio|33.4211|2007-10-11/pe_ratio|34.8246|2007-10-18/pe_ratio|34.3684|2007-10-25/pe_ratio|31.9825|2007-11-01/pe_ratio|32.2105|2007-11-08/pe_ratio|34.9123|2007-11-15/pe_ratio|38.386|2007-11-23/pe_ratio|37.1053|2007-11-30/pe_ratio|30.9298|2007-10-04/price_to_book_value|4.105|2007-10-11/price_to_book_value|4.2774|2007-10-18/price_to_book_value|4.2213|2007-10-25/price_to_book_value|3.9283|2007-11-01/price_to_book_value|3.9563|2007-11-08/price_to_book_value|4.2881|2007-11-15/price_to_book_value|4.7148|2007-11-23/price_to_book_value|4.8019|2007-11-30/price_to_book_value|4.0027|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|8.3546|2007-10-26/percent_of_shares_outstanding|8.9323|2007-11-09/percent_of_shares_outstanding|9.504|2007-11-27/percent_of_shares_outstanding|9.3964|2007-10-02/price|18.95|2007-10-16/price|19.76|2007-10-30/price|18.47|2007-11-13/price|20.45|2007-11-27/price|20.03|2007-10-02/total_return_price|15.4759|2007-10-16/total_return_price|16.1374|2007-10-30/total_return_price|15.0839|2007-11-13/total_return_price|16.7009|2007-11-27/total_return_price|16.3579|2007-10-04/enterprise_value|435.4965|2007-10-11/enterprise_value|456.9597|2007-10-18/enterprise_value|449.9842|2007-10-25/enterprise_value|413.4968|2007-11-01/enterprise_value|416.9846|2007-11-08/enterprise_value|458.3011|2007-11-15/enterprise_value|511.4223|2007-11-23/enterprise_value|522.2615|2007-11-30/enterprise_value|422.7603
russ2000_1589|UTI|200712|129.198|99.645||70.264|20.579|98.305|85.418|12.887||125.61|28.922|36.839|1.1508|23.1186|-58.5357|1.5628|1.3244|29.9298|3.8733||0|||12.2123|27.423|0.24||90.035|43.849|34.545|10.665|6.483||17.69|14.4469|406.6478|15.94|2008-01-04/ev_revenues|0.9366|2008-01-11/ev_revenues|0.8581|2008-01-18/ev_revenues|0.8028|2008-01-25/ev_revenues|0.7714|2008-02-01/ev_revenues|0.8604|2008-02-08/ev_revenues|0.8794|2008-02-15/ev_revenues|0.8109|2008-02-22/ev_revenues|0.716|2008-02-29/ev_revenues|0.6104|2008-01-04/ev_free_cash_flow|-23.3042|2008-01-11/ev_free_cash_flow|-21.3517|2008-01-18/ev_free_cash_flow|-19.9757|2008-01-25/ev_free_cash_flow|-19.1946|2008-02-01/ev_free_cash_flow|-21.4075|2008-02-08/ev_free_cash_flow|-21.8823|2008-02-15/ev_free_cash_flow|-20.1777|2008-02-22/ev_free_cash_flow|-17.8162|2008-02-29/ev_free_cash_flow|-15.1884|2008-01-04/ps_ratio|1.2674|2008-01-11/ps_ratio|1.1858|2008-01-18/ps_ratio|1.1282|2008-01-25/ps_ratio|1.0956|2008-02-01/ps_ratio|1.1881|2008-02-08/ps_ratio|1.2651|2008-02-15/ps_ratio|1.1904|2008-02-22/ps_ratio|1.087|2008-02-29/ps_ratio|0.9719|2008-01-04/pe_ratio|29.6364|2008-01-11/pe_ratio|27.7273|2008-01-18/pe_ratio|26.3818|2008-01-25/pe_ratio|25.6182|2008-02-01/pe_ratio|27.7818|2008-02-08/pe_ratio|29.5818|2008-02-15/pe_ratio|27.8364|2008-02-22/pe_ratio|25.4182|2008-02-29/pe_ratio|22.7273|2008-01-04/price_to_book_value|3.4319|2008-01-11/price_to_book_value|3.2108|2008-01-18/price_to_book_value|3.055|2008-01-25/price_to_book_value|2.9666|2008-02-01/price_to_book_value|3.2171|2008-02-08/price_to_book_value|3.2709|2008-02-15/price_to_book_value|3.0779|2008-02-22/price_to_book_value|2.8105|2008-02-29/price_to_book_value|2.513|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|14.4897|2008-01-31/percent_of_shares_outstanding|14.3139|2008-02-15/percent_of_shares_outstanding|15.9415|2008-02-29/percent_of_shares_outstanding|16.8789|2008-01-09/price|15.94|2008-01-23/price|14.2|2008-02-06/price|14.1|2008-02-20/price|15.68|2008-01-09/total_return_price|13.0178|2008-01-23/total_return_price|11.5967|2008-02-06/total_return_price|11.5151|2008-02-20/total_return_price|12.8054|2008-01-04/enterprise_value|331.433|2008-01-11/enterprise_value|303.6641|2008-01-18/enterprise_value|284.0937|2008-01-25/enterprise_value|272.9862|2008-02-01/enterprise_value|304.4575|2008-02-08/enterprise_value|311.2099|2008-02-15/enterprise_value|286.9677|2008-02-22/enterprise_value|253.3822|2008-02-29/enterprise_value|216.0088
russ2000_1589|UTI|200803|106.38|75.037||69.522|20.579|94.044|80.687|13.357||106.258|30.828|59.571|0.6245|20.0302|-22.3298|1.0924|0.9072|29.325|2.7654||0|||16.6641|25.593|0.07||88.157|41.335|39.06|3.132|1.906||12.45|10.1676|218.8101|12.69|2008-04-07/ev_revenues|0.7031|2008-04-14/ev_revenues|0.6703|2008-04-21/ev_revenues|0.6081|2008-04-28/ev_revenues|0.5945|2008-05-05/ev_revenues|0.6499|2008-05-12/ev_revenues|0.597|2008-05-19/ev_revenues|0.71|2008-05-27/ev_revenues|0.7279|2008-04-07/ev_free_cash_flow|-25.142|2008-04-14/ev_free_cash_flow|-23.966|2008-04-21/ev_free_cash_flow|-21.7418|2008-04-28/ev_free_cash_flow|-21.2561|2008-05-05/ev_free_cash_flow|-23.2382|2008-05-12/ev_free_cash_flow|-21.3455|2008-05-19/ev_free_cash_flow|-25.3865|2008-05-27/ev_free_cash_flow|-26.0259|2008-04-07/ps_ratio|0.9923|2008-04-14/ps_ratio|0.9567|2008-04-21/ps_ratio|0.8894|2008-04-28/ps_ratio|0.8748|2008-05-05/ps_ratio|0.9343|2008-05-12/ps_ratio|0.8771|2008-05-19/ps_ratio|0.9993|2008-05-27/ps_ratio|1.0186|2008-04-07/pe_ratio|32.075|2008-04-14/pe_ratio|30.925|2008-04-21/pe_ratio|28.75|2008-04-28/pe_ratio|28.275|2008-05-05/pe_ratio|30.2|2008-05-12/pe_ratio|28.35|2008-05-19/pe_ratio|32.3|2008-05-27/pe_ratio|32.925|2008-04-07/price_to_book_value|3.0247|2008-04-14/price_to_book_value|2.9163|2008-04-21/price_to_book_value|2.7112|2008-04-28/price_to_book_value|2.6664|2008-05-05/price_to_book_value|2.8492|2008-05-12/price_to_book_value|2.6746|2008-05-19/price_to_book_value|3.0473|2008-05-27/price_to_book_value|3.1063|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|16.0805|2008-04-30/percent_of_shares_outstanding|18.765|2008-05-15/percent_of_shares_outstanding|20.3016|2008-05-30/percent_of_shares_outstanding|20.4852|2008-04-02/price|12.69|2008-04-16/price|12.44|2008-04-30/price|11.34|2008-05-14/price|11.89|2008-05-28/price|13.15|2008-04-02/total_return_price|10.3636|2008-04-16/total_return_price|10.1594|2008-04-30/total_return_price|9.2611|2008-05-14/total_return_price|9.7102|2008-05-28/total_return_price|10.7392|2008-04-07/enterprise_value|246.366|2008-04-14/enterprise_value|234.8426|2008-04-21/enterprise_value|213.0484|2008-04-28/enterprise_value|208.2887|2008-05-05/enterprise_value|227.7108|2008-05-12/enterprise_value|209.1649|2008-05-19/enterprise_value|248.7627|2008-05-27/enterprise_value|255.0282
russ2000_1589|UTI|200806|102.96|71.991||68.252|20.579|89.136|74.582|14.554||106.416|30.104|59.571|0.7078|37.9015|-25.3098|1.2296|0.997|32.225|3.0402||0|||19.0012|25.059|-0.03||80.639|34.261|35.69|-0.735|-0.724||13|10.6167|248.0109|13.22|2008-07-01/ev_revenues|0.7003|2008-07-08/ev_revenues|0.7475|2008-07-15/ev_revenues|0.7351|2008-07-22/ev_revenues|0.8287|2008-07-29/ev_revenues|0.8482|2008-08-05/ev_revenues|0.8982|2008-08-12/ev_revenues|0.991|2008-08-19/ev_revenues|1.0077|2008-08-26/ev_revenues|0.9787|2008-07-01/ev_free_cash_flow|-104.1731|2008-07-08/ev_free_cash_flow|-111.1834|2008-07-15/ev_free_cash_flow|-109.35|2008-07-22/ev_free_cash_flow|-123.2627|2008-07-29/ev_free_cash_flow|-126.1747|2008-08-05/ev_free_cash_flow|-133.599|2008-08-12/ev_free_cash_flow|-147.4115|2008-08-19/ev_free_cash_flow|-149.8935|2008-08-26/ev_free_cash_flow|-145.5771|2008-07-01/ps_ratio|0.9607|2008-07-08/ps_ratio|1.0105|2008-07-15/ps_ratio|0.9975|2008-07-22/ps_ratio|1.0964|2008-07-29/ps_ratio|1.1171|2008-08-05/ps_ratio|1.1692|2008-08-12/ps_ratio|1.2674|2008-08-19/ps_ratio|1.285|2008-08-26/ps_ratio|1.2543|2008-07-01/pe_ratio|54.4783|2008-07-08/pe_ratio|57.3043|2008-07-15/pe_ratio|56.5652|2008-07-22/pe_ratio|62.1739|2008-07-29/pe_ratio|63.3478|2008-08-05/pe_ratio|66.3043|2008-08-12/pe_ratio|71.8696|2008-08-19/pe_ratio|72.8696|2008-08-26/pe_ratio|71.1304|2008-07-01/price_to_book_value|2.9525|2008-07-08/price_to_book_value|3.1057|2008-07-15/price_to_book_value|3.0656|2008-07-22/price_to_book_value|3.3696|2008-07-29/price_to_book_value|3.4332|2008-08-05/price_to_book_value|3.5954|2008-08-12/price_to_book_value|3.8972|2008-08-19/price_to_book_value|3.9514|2008-08-26/price_to_book_value|3.8571|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|20.5227|2008-07-31/percent_of_shares_outstanding|19.6195|2008-08-15/percent_of_shares_outstanding|18.92|2008-08-29/percent_of_shares_outstanding|17.6088|2008-07-09/price|13.22|2008-07-23/price|14.47|2008-08-06/price|14.73|2008-08-20/price|16.99|2008-07-09/total_return_price|10.7964|2008-07-23/total_return_price|11.8172|2008-08-06/total_return_price|12.0296|2008-08-20/total_return_price|13.8753|2008-07-01/enterprise_value|242.2025|2008-07-08/enterprise_value|258.5015|2008-07-15/enterprise_value|254.2387|2008-07-22/enterprise_value|286.5858|2008-07-29/enterprise_value|293.3561|2008-08-05/enterprise_value|310.6178|2008-08-12/enterprise_value|342.7318|2008-08-19/enterprise_value|348.5023|2008-08-26/enterprise_value|338.4667
russ2000_1589|UTI|200809|117.619|80.878||68.258|20.579|101.188|86.604|14.584||108.187|30.655|59.571|1.0107|42.2528|102.434|1.658|1.2836|56.8667|3.9564||0|||19.1641|25.294|0.02||84.629|37.375|36.828|0.959|0.551||16.7|13.6384|347.1489|17|2008-10-07/ev_revenues|0.9143|2008-10-14/ev_revenues|0.8668|2008-10-21/ev_revenues|0.8288|2008-10-28/ev_revenues|0.7485|2008-11-04/ev_revenues|1.0568|2008-11-11/ev_revenues|0.9581|2008-11-18/ev_revenues|1.0078|2008-11-25/ev_revenues|1.01|2008-10-07/ev_free_cash_flow|92.6618|2008-10-14/ev_free_cash_flow|87.8497|2008-10-21/ev_free_cash_flow|84|2008-10-28/ev_free_cash_flow|75.8565|2008-11-04/ev_free_cash_flow|107.098|2008-11-11/ev_free_cash_flow|97.1037|2008-11-18/ev_free_cash_flow|102.1379|2008-11-25/ev_free_cash_flow|102.36|2008-10-07/ps_ratio|1.1843|2008-10-14/ps_ratio|1.1354|2008-10-21/ps_ratio|1.0963|2008-10-28/ps_ratio|1.0135|2008-11-04/ps_ratio|1.331|2008-11-11/ps_ratio|1.2294|2008-11-18/ps_ratio|1.2806|2008-11-25/ps_ratio|1.2829|2008-10-07/pe_ratio|52.4667|2008-10-14/pe_ratio|50.3|2008-10-21/pe_ratio|48.5667|2008-10-28/pe_ratio|44.9|2008-11-04/pe_ratio|58.9667|2008-11-11/pe_ratio|54.4667|2008-11-18/pe_ratio|56.7333|2008-11-25/pe_ratio|56.8333|2008-10-07/price_to_book_value|3.6502|2008-10-14/price_to_book_value|3.4995|2008-10-21/price_to_book_value|3.3789|2008-10-28/price_to_book_value|3.1238|2008-11-04/price_to_book_value|4.1025|2008-11-11/price_to_book_value|3.7894|2008-11-18/price_to_book_value|3.9471|2008-11-25/price_to_book_value|3.954|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|16.1685|2008-10-31/percent_of_shares_outstanding|14.1475|2008-11-14/percent_of_shares_outstanding|13.3685|2008-11-28/percent_of_shares_outstanding|11.4512|2008-10-01/price|17|2008-10-15/price|13.74|2008-10-29/price|14.17|2008-11-12/price|15.97|2008-11-26/price|19|2008-10-01/total_return_price|13.8834|2008-10-15/total_return_price|11.2211|2008-10-29/total_return_price|11.5722|2008-11-12/total_return_price|13.0423|2008-11-26/total_return_price|15.5168|2008-10-07/enterprise_value|314.0307|2008-10-14/enterprise_value|297.7226|2008-10-21/enterprise_value|284.676|2008-10-28/enterprise_value|257.0776|2008-11-04/enterprise_value|362.9553|2008-11-11/enterprise_value|329.0844|2008-11-18/enterprise_value|346.1453|2008-11-25/enterprise_value|346.898
russ2000_1589|UTI|200812|120.546|87.531||67.588|20.579|99.741|86.406|13.335||111.853|32.959|59.571|1.0107|85.0351|102.434|1.6224|1.2836|56.8667|3.9564||0|||9.5885|25.462|0.09||90.121|42.379|38.79|3.727|2.304|0.067|16.23|13.2546|347.1489|15.97|2009-01-06/ev_revenues|0.916|2009-01-13/ev_revenues|1.0146|2009-01-20/ev_revenues|1.0438|2009-01-27/ev_revenues|1.0336|2009-02-03/ev_revenues|1.0545|2009-02-10/ev_revenues|0.5613|2009-02-17/ev_revenues|0.6212|2009-02-24/ev_revenues|0.5876|2009-01-06/ev_free_cash_flow|26.1995|2009-01-13/ev_free_cash_flow|29.0197|2009-01-20/ev_free_cash_flow|29.8553|2009-01-27/ev_free_cash_flow|29.5629|2009-02-03/ev_free_cash_flow|30.1618|2009-02-10/ev_free_cash_flow|16.0556|2009-02-17/ev_free_cash_flow|17.7692|2009-02-24/ev_free_cash_flow|16.8079|2009-01-06/ps_ratio|1.1829|2009-01-13/ps_ratio|1.2826|2009-01-20/ps_ratio|1.3121|2009-01-27/ps_ratio|1.3017|2009-02-03/ps_ratio|1.3224|2009-02-10/ps_ratio|0.8243|2009-02-17/ps_ratio|0.8848|2009-02-24/ps_ratio|0.8509|2009-01-06/pe_ratio|106.8667|2009-01-13/pe_ratio|115.8667|2009-01-20/pe_ratio|118.5333|2009-01-27/pe_ratio|117.6|2009-02-03/pe_ratio|119.4667|2009-02-10/pe_ratio|74.4667|2009-02-17/pe_ratio|79.9333|2009-02-24/pe_ratio|76.8667|2009-01-06/price_to_book_value|3.5959|2009-01-13/price_to_book_value|3.8987|2009-01-20/price_to_book_value|3.9885|2009-01-27/price_to_book_value|3.9571|2009-02-03/price_to_book_value|4.0214|2009-02-10/price_to_book_value|2.5066|2009-02-17/price_to_book_value|2.6907|2009-02-24/price_to_book_value|2.5874|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|7.685|2009-01-30/percent_of_shares_outstanding|8.7387|2009-02-13/percent_of_shares_outstanding|8.7194|2009-02-27/percent_of_shares_outstanding|10.0709|2009-01-07/price|15.97|2009-01-21/price|18.51|2009-02-04/price|12.09|2009-02-18/price|11.97|2009-01-07/total_return_price|13.0423|2009-01-21/total_return_price|15.1166|2009-02-04/total_return_price|9.8736|2009-02-18/total_return_price|9.7756|2009-01-06/enterprise_value|314.6825|2009-01-13/enterprise_value|348.5558|2009-01-20/enterprise_value|358.5923|2009-01-27/enterprise_value|355.0795|2009-02-03/enterprise_value|362.2735|2009-02-10/enterprise_value|192.8438|2009-02-17/enterprise_value|213.4264|2009-02-24/enterprise_value|201.8801
russ2000_1589|UTI|200903|101.85|69.453||68.812|20.579|100.44|86.925|13.515||95.613|32.879|76.506|0.6203|104.1926|16.0531|1.09|0.8738|150|2.9614||0|||11.2194|24.529|0||89.125|40.227|40.43|-0.081|-0.08|0.05|10.47|8.5506|213.699|12.01|2009-04-07/ev_revenues|0.6415|2009-04-14/ev_revenues|0.671|2009-04-21/ev_revenues|0.7121|2009-04-28/ev_revenues|0.7381|2009-05-05/ev_revenues|0.7052|2009-05-12/ev_revenues|0.8251|2009-05-19/ev_revenues|0.8038|2009-05-26/ev_revenues|0.8189|2009-04-07/ev_free_cash_flow|16.6026|2009-04-14/ev_free_cash_flow|17.3648|2009-04-21/ev_free_cash_flow|18.4283|2009-04-28/ev_free_cash_flow|19.1019|2009-05-05/ev_free_cash_flow|18.2511|2009-05-12/ev_free_cash_flow|21.353|2009-05-19/ev_free_cash_flow|20.8035|2009-05-26/ev_free_cash_flow|21.1935|2009-04-07/ps_ratio|0.8964|2009-04-14/ps_ratio|0.9277|2009-04-21/ps_ratio|0.9714|2009-04-28/ps_ratio|0.999|2009-05-05/ps_ratio|0.9641|2009-05-12/ps_ratio|1.0915|2009-05-19/ps_ratio|1.0689|2009-05-26/ps_ratio|1.085|2009-04-07/pe_ratio|153.875|2009-04-14/pe_ratio|159.25|2009-04-21/pe_ratio|166.75|2009-04-28/pe_ratio|171.5|2009-05-05/pe_ratio|165.5|2009-05-12/pe_ratio|187.375|2009-05-19/pe_ratio|183.5|2009-05-26/pe_ratio|186.25|2009-04-07/price_to_book_value|3.0379|2009-04-14/price_to_book_value|3.1441|2009-04-21/price_to_book_value|3.2921|2009-04-28/price_to_book_value|3.3859|2009-05-05/price_to_book_value|3.2675|2009-05-12/price_to_book_value|3.6993|2009-05-19/price_to_book_value|3.6228|2009-05-26/price_to_book_value|3.6771|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|10.5754|2009-04-30/percent_of_shares_outstanding|9.8966|2009-05-15/percent_of_shares_outstanding|9.0094|2009-05-29/percent_of_shares_outstanding|8.4855|2009-04-01/price|12.01|2009-04-15/price|13.11|2009-04-29/price|14.19|2009-05-13/price|14.66|2009-05-27/price|14.44|2009-04-01/total_return_price|9.8082|2009-04-15/total_return_price|10.7066|2009-04-29/total_return_price|11.5886|2009-05-13/total_return_price|11.9724|2009-05-27/total_return_price|11.7927|2009-04-07/enterprise_value|221.0138|2009-04-14/enterprise_value|231.16|2009-04-21/enterprise_value|245.3176|2009-04-28/enterprise_value|254.2841|2009-05-05/enterprise_value|242.958|2009-05-12/enterprise_value|284.251|2009-05-19/enterprise_value|276.9363|2009-05-26/enterprise_value|282.1274
russ2000_1589|UTI|200906|88.764|59.255||70.391|20.579|95.003|81.259|13.744||97.615|34.802|76.506|0.8375|62.7042|19.934|1.5294|1.0531|78.5789|3.6248||0|||8.8171|23.953|0.08||87.852|40.545|37.579|3.057|1.923|0.027|14.5|11.8417|294.5845|14.14|2009-07-07/ev_revenues|0.789|2009-07-14/ev_revenues|0.7749|2009-07-21/ev_revenues|0.8456|2009-07-28/ev_revenues|0.8746|2009-08-04/ev_revenues|1.0894|2009-08-11/ev_revenues|1.1426|2009-08-18/ev_revenues|1.1325|2009-08-25/ev_revenues|1.1811|2009-07-07/ev_free_cash_flow|18.7793|2009-07-14/ev_free_cash_flow|18.4425|2009-07-21/ev_free_cash_flow|20.1264|2009-07-28/ev_free_cash_flow|20.816|2009-08-04/ev_free_cash_flow|25.9284|2009-08-11/ev_free_cash_flow|27.1959|2009-08-18/ev_free_cash_flow|26.9552|2009-08-25/ev_free_cash_flow|28.1104|2009-07-07/ps_ratio|1.0023|2009-07-14/ps_ratio|0.9875|2009-07-21/ps_ratio|1.0616|2009-07-28/ps_ratio|1.0919|2009-08-04/ps_ratio|1.3162|2009-08-11/ps_ratio|1.3719|2009-08-18/ps_ratio|1.3613|2009-08-25/ps_ratio|1.4121|2009-07-07/pe_ratio|74.7895|2009-07-14/pe_ratio|73.6842|2009-07-21/pe_ratio|79.2105|2009-07-28/pe_ratio|81.4737|2009-08-04/pe_ratio|98.2105|2009-08-11/pe_ratio|102.3684|2009-08-18/pe_ratio|101.5789|2009-08-25/pe_ratio|105.3684|2009-07-07/price_to_book_value|3.45|2009-07-14/price_to_book_value|3.3991|2009-07-21/price_to_book_value|3.654|2009-07-28/price_to_book_value|3.7584|2009-08-04/price_to_book_value|4.5323|2009-08-11/price_to_book_value|4.7242|2009-08-18/price_to_book_value|4.6878|2009-08-25/price_to_book_value|4.8627|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|9.6842|2009-07-31/percent_of_shares_outstanding|9.5387|2009-08-14/percent_of_shares_outstanding|7.6856|2009-08-31/percent_of_shares_outstanding|6.7941|2009-07-08/price|14.14|2009-07-22/price|15.29|2009-08-05/price|18.7|2009-08-19/price|19.69|2009-07-08/total_return_price|11.5477|2009-07-22/total_return_price|12.4869|2009-08-05/total_return_price|15.2718|2009-08-19/total_return_price|16.0803|2009-07-07/enterprise_value|277.5206|2009-07-14/enterprise_value|272.5436|2009-07-21/enterprise_value|297.4285|2009-07-28/enterprise_value|307.6195|2009-08-04/enterprise_value|383.1699|2009-08-11/enterprise_value|401.9006|2009-08-18/enterprise_value|398.3441|2009-08-25/enterprise_value|415.4152
russ2000_1589|UTI|200909|114.165|81.341||81.168|20.579|116.653|101.546|15.107||106.698|42.388|76.506|1.1811|32.9791|28.1104|1.7324|1.4121|105.3684|4.8627||0|||7.0532|24|0.31||99.537|49.994|37.705|12.602|7.586|0.054|19.7|16.0884|415.4152|20.72|2009-10-06/ev_revenues|1.069|2009-10-13/ev_revenues|1.082|2009-10-20/ev_revenues|1.082|2009-10-27/ev_revenues|1.0496|2009-11-03/ev_revenues|0.9679|2009-11-10/ev_revenues|0.9439|2009-11-17/ev_revenues|0.9666|2009-11-24/ev_revenues|0.992|2009-10-06/ev_free_cash_flow|18.7224|2009-10-13/ev_free_cash_flow|18.9495|2009-10-20/ev_free_cash_flow|18.9495|2009-10-27/ev_free_cash_flow|18.3818|2009-11-03/ev_free_cash_flow|16.951|2009-11-10/ev_free_cash_flow|16.5309|2009-11-17/ev_free_cash_flow|16.9283|2009-11-24/ev_free_cash_flow|17.3737|2009-10-06/ps_ratio|1.3297|2009-10-13/ps_ratio|1.3431|2009-10-20/ps_ratio|1.3431|2009-10-27/ps_ratio|1.3097|2009-11-03/ps_ratio|1.2255|2009-11-10/ps_ratio|1.2008|2009-11-17/ps_ratio|1.2242|2009-11-24/ps_ratio|1.2469|2009-10-06/pe_ratio|41.4792|2009-10-13/pe_ratio|41.8958|2009-10-20/pe_ratio|41.8958|2009-10-27/pe_ratio|40.8542|2009-11-03/pe_ratio|38.2292|2009-11-10/pe_ratio|37.4583|2009-11-17/pe_ratio|38.1875|2009-11-24/pe_ratio|38.8958|2009-10-06/price_to_book_value|4.4357|2009-10-13/price_to_book_value|4.4802|2009-10-20/price_to_book_value|4.4802|2009-10-27/price_to_book_value|4.3688|2009-11-03/price_to_book_value|4.0881|2009-11-10/price_to_book_value|4.0057|2009-11-17/price_to_book_value|4.0837|2009-11-24/price_to_book_value|4.171|2009-10-06/peg_ratio|0.6913|2009-10-13/peg_ratio|0.6983|2009-10-20/peg_ratio|0.6983|2009-10-27/peg_ratio|0.6809|2009-11-03/peg_ratio|0.6372|2009-11-10/peg_ratio|0.6243|2009-11-17/peg_ratio|0.6365|2009-11-24/peg_ratio|0.6483|2009-10-15/percent_of_shares_outstanding|7.4009|2009-10-30/percent_of_shares_outstanding|6.8736|2009-11-13/percent_of_shares_outstanding|6.4874|2009-11-30/percent_of_shares_outstanding|6.4669|2009-10-14/price|20.72|2009-10-28/price|18.69|2009-11-11/price|17.87|2009-11-25/price|18.3|2009-10-14/total_return_price|16.9214|2009-10-28/total_return_price|15.2636|2009-11-11/total_return_price|14.5939|2009-11-25/total_return_price|14.9451|2009-10-06/enterprise_value|391.9356|2009-10-13/enterprise_value|396.6898|2009-10-20/enterprise_value|396.6898|2009-10-27/enterprise_value|384.8044|2009-11-03/enterprise_value|354.8532|2009-11-10/enterprise_value|346.058|2009-11-17/enterprise_value|354.3778|2009-11-24/enterprise_value|363.7014
russ2000_1589|UTI|200912|123.892|92.56||81.373|20.579|115.849|102.665|13.184||118.219|51.668|76.506|1.0882|20.793|19.059|1.662|1.3457|41.9792|4.5017|0.6997|0|||7.5999|24.176|0.38||103.522|54.595|39.539|15.235|9.28|0.044|20.09|16.4069|398.9806|20.14|2010-01-05/ev_revenues|1.0111|2010-01-12/ev_revenues|0.9861|2010-01-19/ev_revenues|0.979|2010-01-26/ev_revenues|0.9018|2010-02-02/ev_revenues|0.959|2010-02-09/ev_revenues|1.1015|2010-02-16/ev_revenues|1.2478|2010-02-23/ev_revenues|1.3231|2010-01-05/ev_free_cash_flow|14.5747|2010-01-12/ev_free_cash_flow|14.2147|2010-01-19/ev_free_cash_flow|14.1118|2010-01-26/ev_free_cash_flow|12.9987|2010-02-02/ev_free_cash_flow|13.8246|2010-02-09/ev_free_cash_flow|15.8785|2010-02-16/ev_free_cash_flow|17.9866|2010-02-23/ev_free_cash_flow|19.0723|2010-01-05/ps_ratio|1.2717|2010-01-12/ps_ratio|1.2049|2010-01-19/ps_ratio|1.1979|2010-01-26/ps_ratio|1.1223|2010-02-02/ps_ratio|1.2183|2010-02-09/ps_ratio|1.3626|2010-02-16/ps_ratio|1.5108|2010-02-23/ps_ratio|1.5871|2010-01-05/pe_ratio|25.974|2010-01-12/pe_ratio|24.6104|2010-01-19/pe_ratio|24.4675|2010-01-26/pe_ratio|22.9221|2010-02-02/pe_ratio|24.8831|2010-02-09/pe_ratio|27.8312|2010-02-16/pe_ratio|30.8571|2010-02-23/pe_ratio|32.4156|2010-01-05/price_to_book_value|4.0333|2010-01-12/price_to_book_value|3.953|2010-01-19/price_to_book_value|3.93|2010-01-26/price_to_book_value|3.6818|2010-02-02/price_to_book_value|3.866|2010-02-09/price_to_book_value|4.324|2010-02-16/price_to_book_value|4.7941|2010-02-23/price_to_book_value|5.0363|2010-01-05/peg_ratio|0.0628|2010-01-12/peg_ratio|0.0595|2010-01-19/peg_ratio|0.0592|2010-01-26/peg_ratio|0.0555|2010-02-02/peg_ratio|0.0602|2010-02-09/peg_ratio|0.0673|2010-02-16/peg_ratio|0.0747|2010-02-23/peg_ratio|0.0784|2010-01-15/percent_of_shares_outstanding|7.3088|2010-01-29/percent_of_shares_outstanding|7.5097|2010-02-12/percent_of_shares_outstanding|8.5793|2010-02-26/percent_of_shares_outstanding|7.5397|2010-01-06/price|20.14|2010-01-20/price|18.64|2010-02-03/price|21.06|2010-02-17/price|24.3|2010-01-06/total_return_price|16.4478|2010-01-20/total_return_price|15.2228|2010-02-03/total_return_price|17.1991|2010-02-17/total_return_price|19.8451|2010-01-05/enterprise_value|384.248|2010-01-12/enterprise_value|374.7565|2010-01-19/enterprise_value|372.0438|2010-01-26/enterprise_value|342.6978|2010-02-02/enterprise_value|364.4731|2010-02-09/enterprise_value|418.6205|2010-02-16/enterprise_value|474.1992|2010-02-23/enterprise_value|502.8234
russ2000_1589|UTI|201003|121.677|91.744||85.018|20.579|108.629|96.709|11.92||129.226|57.714|76.506|1.2798|18.4654|18.4481|1.928|1.5432|31.5195|4.8971|0.0763|0|||5.6809|24.497|0.25||105.631|54.038|44.154|10.074|6.046|0.074|22.82|18.6365|486.3644|24.34|2010-04-06/ev_revenues|1.196|2010-04-13/ev_revenues|1.1771|2010-04-20/ev_revenues|1.2726|2010-04-27/ev_revenues|1.2416|2010-05-04/ev_revenues|1.2714|2010-05-11/ev_revenues|1.1541|2010-05-18/ev_revenues|1.2386|2010-05-25/ev_revenues|1.1614|2010-04-06/ev_free_cash_flow|18.2697|2010-04-13/ev_free_cash_flow|17.9817|2010-04-20/ev_free_cash_flow|19.4403|2010-04-27/ev_free_cash_flow|18.9665|2010-05-04/ev_free_cash_flow|19.4222|2010-05-11/ev_free_cash_flow|17.6291|2010-05-18/ev_free_cash_flow|18.9205|2010-05-25/ev_free_cash_flow|17.7406|2010-04-06/ps_ratio|1.4297|2010-04-13/ps_ratio|1.4109|2010-04-20/ps_ratio|1.5065|2010-04-27/ps_ratio|1.4754|2010-05-04/ps_ratio|1.5053|2010-05-11/ps_ratio|1.3877|2010-05-18/ps_ratio|1.4724|2010-05-25/ps_ratio|1.395|2010-04-06/pe_ratio|23.0098|2010-04-13/pe_ratio|22.7059|2010-04-20/pe_ratio|24.2451|2010-04-27/pe_ratio|23.7451|2010-05-04/pe_ratio|24.2255|2010-05-11/pe_ratio|22.3333|2010-05-18/pe_ratio|23.6961|2010-05-25/pe_ratio|22.451|2010-04-06/price_to_book_value|4.38|2010-04-13/price_to_book_value|4.3221|2010-04-20/price_to_book_value|4.6151|2010-04-27/price_to_book_value|4.5199|2010-05-04/price_to_book_value|4.6115|2010-05-11/price_to_book_value|4.2513|2010-05-18/price_to_book_value|4.5107|2010-05-25/price_to_book_value|4.2737|2010-04-06/peg_ratio|0.0196|2010-04-13/peg_ratio|0.0193|2010-04-20/peg_ratio|0.0206|2010-04-27/peg_ratio|0.0202|2010-05-04/peg_ratio|0.0206|2010-05-11/peg_ratio|0.019|2010-05-18/peg_ratio|0.0202|2010-05-25/peg_ratio|0.0191|2010-04-15/percent_of_shares_outstanding|5.7982|2010-04-30/percent_of_shares_outstanding|5.2868|2010-05-14/percent_of_shares_outstanding|6.2051|2010-05-28/percent_of_shares_outstanding|6.6439|2010-04-14/price|24.34|2010-04-28/price|24.14|2010-05-12/price|23.68|2010-05-26/price|23.55|2010-04-14/total_return_price|19.8778|2010-04-28/total_return_price|19.7145|2010-05-12/total_return_price|19.3388|2010-05-26/total_return_price|19.2326|2010-04-06/enterprise_value|474.2632|2010-04-13/enterprise_value|466.7872|2010-04-20/enterprise_value|504.6496|2010-04-27/enterprise_value|492.3504|2010-05-04/enterprise_value|504.1797|2010-05-11/enterprise_value|457.6344|2010-05-18/enterprise_value|491.1566|2010-05-25/enterprise_value|460.5284
russ2000_1589|UTI|201006|130.292|92.061||94.547|20.579|155.245|142.68|12.565||100.456|27.667|76.506|1.2325|16.4529|18.8276|1.8787|1.4663|23.598|4.492|0.0201|0|||7.2513|24.73|0.25||107.525|53.813|43.956|10.039|6.286|0.077|24.08|19.6655|488.745|22.54|2010-07-06/ev_revenues|1.0274|2010-07-13/ev_revenues|1.1402|2010-07-20/ev_revenues|1.1053|2010-07-27/ev_revenues|1.014|2010-08-03/ev_revenues|0.9311|2010-08-10/ev_revenues|0.7309|2010-08-17/ev_revenues|0.7105|2010-08-24/ev_revenues|0.7204|2010-08-31/ev_revenues|0.678|2010-07-06/ev_free_cash_flow|15.3043|2010-07-13/ev_free_cash_flow|16.9857|2010-07-20/ev_free_cash_flow|16.4656|2010-07-27/ev_free_cash_flow|15.1049|2010-08-03/ev_free_cash_flow|13.8706|2010-08-10/ev_free_cash_flow|10.8883|2010-08-17/ev_free_cash_flow|10.5849|2010-08-24/ev_free_cash_flow|10.7322|2010-08-31/ev_free_cash_flow|10.0994|2010-07-06/ps_ratio|1.2555|2010-07-13/ps_ratio|1.369|2010-07-20/ps_ratio|1.3339|2010-07-27/ps_ratio|1.2421|2010-08-03/ps_ratio|1.1584|2010-08-10/ps_ratio|0.9571|2010-08-17/ps_ratio|0.9367|2010-08-24/ps_ratio|0.9466|2010-08-31/ps_ratio|0.9039|2010-07-06/pe_ratio|18.0336|2010-07-13/pe_ratio|19.6639|2010-07-20/pe_ratio|19.1597|2010-07-27/pe_ratio|17.8403|2010-08-03/pe_ratio|16.6387|2010-08-10/pe_ratio|13.7479|2010-08-17/pe_ratio|13.4538|2010-08-24/pe_ratio|13.5966|2010-08-31/pe_ratio|12.9832|2010-07-06/price_to_book_value|5.173|2010-07-13/price_to_book_value|5.6407|2010-07-20/price_to_book_value|5.496|2010-07-27/price_to_book_value|5.1176|2010-08-03/price_to_book_value|4.7743|2010-08-10/price_to_book_value|3.9448|2010-08-17/price_to_book_value|3.8604|2010-08-24/price_to_book_value|3.9014|2010-08-31/price_to_book_value|3.7254|2010-07-06/peg_ratio|0.0343|2010-07-13/peg_ratio|0.0374|2010-07-20/peg_ratio|0.0364|2010-07-27/peg_ratio|0.0339|2010-08-03/peg_ratio|0.0316|2010-08-10/peg_ratio|0.0261|2010-08-17/peg_ratio|0.0256|2010-08-24/peg_ratio|0.0258|2010-08-31/peg_ratio|0.0247|2010-07-15/percent_of_shares_outstanding|7.2612|2010-07-30/percent_of_shares_outstanding|5.9231|2010-08-13/percent_of_shares_outstanding|5.1954|2010-08-31/percent_of_shares_outstanding|5.5703|2010-07-07/price|22.54|2010-07-21/price|22|2010-08-04/price|18.22|2010-08-18/price|16.66|2010-07-07/total_return_price|19.6549|2010-07-21/total_return_price|19.184|2010-08-04/total_return_price|15.8879|2010-08-18/total_return_price|14.5276|2010-07-06/enterprise_value|427.6015|2010-07-13/enterprise_value|474.5794|2010-07-20/enterprise_value|460.0501|2010-07-27/enterprise_value|422.0319|2010-08-03/enterprise_value|387.5445|2010-08-10/enterprise_value|304.2191|2010-08-17/enterprise_value|295.7412|2010-08-24/enterprise_value|299.859|2010-08-31/enterprise_value|282.1766
russ2000_1589|UTI|201009|115.431|77.502||99.04|20.579|134.107|122.314|11.793||108.392|34.883|76.506|0.9288|13.7762|13.8359|1.6377|1.1561|16.605|4.7646|0.0316|0|||4.4981|24.511|0.3||119.243|60.898|37.464|11.931|7.216|0.055|19.18|16.725|386.5756|18.16|2010-10-05/ev_revenues|0.8888|2010-10-12/ev_revenues|0.8381|2010-10-19/ev_revenues|0.7885|2010-10-26/ev_revenues|0.906|2010-11-02/ev_revenues|0.9389|2010-11-09/ev_revenues|0.9005|2010-11-16/ev_revenues|0.9083|2010-11-23/ev_revenues|0.9391|2010-11-30/ev_revenues|0.9759|2010-10-05/ev_free_cash_flow|12.7928|2010-10-12/ev_free_cash_flow|12.0633|2010-10-19/ev_free_cash_flow|11.3498|2010-10-26/ev_free_cash_flow|13.0413|2010-11-02/ev_free_cash_flow|13.5143|2010-11-09/ev_free_cash_flow|12.9611|2010-11-16/ev_free_cash_flow|13.0734|2010-11-23/ev_free_cash_flow|13.518|2010-11-30/ev_free_cash_flow|14.0472|2010-10-05/ps_ratio|1.0753|2010-10-12/ps_ratio|1.0242|2010-10-19/ps_ratio|0.9743|2010-10-26/ps_ratio|1.0927|2010-11-02/ps_ratio|1.1259|2010-11-09/ps_ratio|1.0871|2010-11-16/ps_ratio|1.095|2010-11-23/ps_ratio|1.1259|2010-11-30/ps_ratio|1.1629|2010-10-05/pe_ratio|16.2288|2010-10-12/pe_ratio|15.4576|2010-10-19/pe_ratio|14.7034|2010-10-26/pe_ratio|16.4915|2010-11-02/pe_ratio|16.9915|2010-11-09/pe_ratio|16.4068|2010-11-16/pe_ratio|16.5254|2010-11-23/pe_ratio|16.9915|2010-11-30/pe_ratio|17.5508|2010-10-05/price_to_book_value|4.2894|2010-10-12/price_to_book_value|4.0855|2010-10-19/price_to_book_value|3.8862|2010-10-26/price_to_book_value|4.3588|2010-11-02/price_to_book_value|4.4909|2010-11-09/price_to_book_value|4.3364|2010-11-16/price_to_book_value|4.3677|2010-11-23/price_to_book_value|4.492|2010-11-30/price_to_book_value|4.6398|2010-10-05/peg_ratio|0.1113|2010-10-12/peg_ratio|0.106|2010-10-19/peg_ratio|0.1008|2010-10-26/peg_ratio|0.1131|2010-11-02/peg_ratio|0.1165|2010-11-09/peg_ratio|0.1125|2010-11-16/peg_ratio|0.1133|2010-11-23/peg_ratio|0.1165|2010-11-30/peg_ratio|0.1203|2010-10-15/percent_of_shares_outstanding|3.7046|2010-10-29/percent_of_shares_outstanding|3.7678|2010-11-15/percent_of_shares_outstanding|3.7168|2010-11-30/percent_of_shares_outstanding|3.7505|2010-10-13/price|18.16|2010-10-27/price|19.14|2010-11-10/price|19.94|2010-11-24/price|20.54|2010-10-13/total_return_price|15.8356|2010-10-27/total_return_price|16.6901|2010-11-10/total_return_price|17.3877|2010-11-24/total_return_price|17.9109|2010-10-05/enterprise_value|387.4294|2010-10-12/enterprise_value|365.336|2010-10-19/enterprise_value|343.7282|2010-10-26/enterprise_value|394.9557|2010-11-02/enterprise_value|409.2799|2010-11-09/enterprise_value|392.5278|2010-11-16/enterprise_value|395.9268|2010-11-23/enterprise_value|409.3922|2010-11-30/enterprise_value|425.4196
russ2000_1589|UTI|201012|114.764|82.802||99.687|20.579|122.487|109.687|12.8||120.292|45.139|76.506|1.0277|15.1683|14.7929|1.8621|1.2152|18.339|4.8482|0.1258|0|||3.854|24.585|0.42||117.447|63.611|46.758|17.071|10.256|0.088|21.82|19.0271|448.0038|19.67|2011-01-04/ev_revenues|0.8916|2011-01-11/ev_revenues|0.9035|2011-01-18/ev_revenues|0.9119|2011-01-25/ev_revenues|0.8866|2011-02-01/ev_revenues|0.834|2011-02-08/ev_revenues|0.7782|2011-02-15/ev_revenues|0.763|2011-02-22/ev_revenues|0.7906|2011-01-04/ev_free_cash_flow|17.0754|2011-01-11/ev_free_cash_flow|17.3032|2011-01-18/ev_free_cash_flow|17.4642|2011-01-25/ev_free_cash_flow|16.9811|2011-02-01/ev_free_cash_flow|15.9723|2011-02-08/ev_free_cash_flow|14.9041|2011-02-15/ev_free_cash_flow|14.6137|2011-02-22/ev_free_cash_flow|15.1427|2011-01-04/ps_ratio|1.0885|2011-01-11/ps_ratio|1.0601|2011-01-18/ps_ratio|1.0683|2011-01-25/ps_ratio|1.0437|2011-02-01/ps_ratio|1.0273|2011-02-08/ps_ratio|0.971|2011-02-15/ps_ratio|0.9557|2011-02-22/ps_ratio|0.9836|2011-01-04/pe_ratio|16.3279|2011-01-11/pe_ratio|15.9016|2011-01-18/pe_ratio|16.0246|2011-01-25/pe_ratio|15.6557|2011-02-01/pe_ratio|15.4098|2011-02-08/pe_ratio|14.5656|2011-02-15/pe_ratio|14.3361|2011-02-22/pe_ratio|14.7541|2011-01-04/price_to_book_value|4.0225|2011-01-11/price_to_book_value|4.0669|2011-01-18/price_to_book_value|4.0984|2011-01-25/price_to_book_value|4.004|2011-02-01/price_to_book_value|3.8071|2011-02-08/price_to_book_value|3.5985|2011-02-15/price_to_book_value|3.5418|2011-02-22/price_to_book_value|3.6451|2011-01-04/peg_ratio|0.2794|2011-01-11/peg_ratio|0.2721|2011-01-18/peg_ratio|0.2742|2011-01-25/peg_ratio|0.2679|2011-02-01/peg_ratio|0.2637|2011-02-08/peg_ratio|0.2492|2011-02-15/peg_ratio|0.2453|2011-02-22/peg_ratio|0.2525|2011-01-14/percent_of_shares_outstanding|3.209|2011-01-31/percent_of_shares_outstanding|3.5265|2011-02-15/percent_of_shares_outstanding|4.2832|2011-02-28/percent_of_shares_outstanding|4.1872|2011-01-05/price|19.67|2011-01-19/price|18.9|2011-02-02/price|18.81|2011-02-16/price|17.92|2011-01-05/total_return_price|17.1523|2011-01-19/total_return_price|16.4808|2011-02-02/total_return_price|16.4024|2011-02-16/total_return_price|15.6263|2011-01-04/enterprise_value|401.0668|2011-01-11/enterprise_value|406.4175|2011-01-18/enterprise_value|410.2001|2011-01-25/enterprise_value|398.8522|2011-02-01/enterprise_value|375.1585|2011-02-08/enterprise_value|350.0681|2011-02-15/enterprise_value|343.2474|2011-02-22/enterprise_value|355.6708
russ2000_1589|UTI|201103|134.355|87.32||106.186|20.579|140.701|122.488|18.213||129.596|52.134|76.506|0.8139|12.5941|15.5886|1.4329|1.0071|15.1066|3.7321|0.2585|0|||4.396|24.668|0.28||114.161|56.469|45.079|11.57|6.995|0.055|19.22|16.7599|366.1454|18.8|2011-04-05/ev_revenues|0.8742|2011-04-12/ev_revenues|0.8535|2011-04-19/ev_revenues|0.7635|2011-04-26/ev_revenues|0.8098|2011-05-03/ev_revenues|0.7733|2011-05-10/ev_revenues|0.7589|2011-05-17/ev_revenues|0.7247|2011-05-24/ev_revenues|0.7269|2011-05-31/ev_revenues|0.777|2011-04-05/ev_free_cash_flow|13.1901|2011-04-12/ev_free_cash_flow|12.8768|2011-04-19/ev_free_cash_flow|11.5194|2011-04-26/ev_free_cash_flow|12.2182|2011-05-03/ev_free_cash_flow|11.6667|2011-05-10/ev_free_cash_flow|11.4494|2011-05-17/ev_free_cash_flow|10.9344|2011-05-24/ev_free_cash_flow|10.9666|2011-05-31/ev_free_cash_flow|11.723|2011-04-05/ps_ratio|1.0744|2011-04-12/ps_ratio|1.0534|2011-04-19/ps_ratio|0.9626|2011-04-26/ps_ratio|1.0094|2011-05-03/ps_ratio|0.9707|2011-05-10/ps_ratio|0.9562|2011-05-17/ps_ratio|0.9218|2011-05-24/ps_ratio|0.924|2011-05-31/ps_ratio|0.9745|2011-04-05/pe_ratio|16|2011-04-12/pe_ratio|15.688|2011-04-19/pe_ratio|14.336|2011-04-26/pe_ratio|15.032|2011-05-03/pe_ratio|14.456|2011-05-10/pe_ratio|14.24|2011-05-17/pe_ratio|13.728|2011-05-24/pe_ratio|13.76|2011-05-31/pe_ratio|14.512|2011-04-05/price_to_book_value|3.7659|2011-04-12/price_to_book_value|3.6925|2011-04-19/price_to_book_value|3.3743|2011-04-26/price_to_book_value|3.5381|2011-05-03/price_to_book_value|3.4088|2011-05-10/price_to_book_value|3.3578|2011-05-17/price_to_book_value|3.2371|2011-05-24/price_to_book_value|3.2447|2011-05-31/price_to_book_value|3.422|2011-04-05/peg_ratio|0.7096|2011-04-12/peg_ratio|0.6957|2011-04-19/peg_ratio|0.6358|2011-04-26/peg_ratio|0.6666|2011-05-03/peg_ratio|0.6411|2011-05-10/peg_ratio|0.6315|2011-05-17/peg_ratio|0.6088|2011-05-24/peg_ratio|0.6102|2011-05-31/peg_ratio|0.6436|2011-04-15/percent_of_shares_outstanding|4.4462|2011-04-29/percent_of_shares_outstanding|4.6837|2011-05-13/percent_of_shares_outstanding|4.4386|2011-05-31/percent_of_shares_outstanding|4.879|2011-04-13/price|18.8|2011-04-27/price|18.83|2011-05-11/price|17.48|2011-05-25/price|17.29|2011-04-13/total_return_price|16.3936|2011-04-27/total_return_price|16.4198|2011-05-11/total_return_price|15.2426|2011-05-25/total_return_price|15.0769|2011-04-05/enterprise_value|400.728|2011-04-12/enterprise_value|391.2111|2011-04-19/enterprise_value|349.971|2011-04-26/enterprise_value|371.2011|2011-05-03/enterprise_value|354.4445|2011-05-10/enterprise_value|347.8437|2011-05-17/enterprise_value|332.1974|2011-05-24/enterprise_value|333.1753|2011-05-31/enterprise_value|356.1558
russ2000_1589|UTI|201106|111.367|77.532||103.472|20.579|114.603|95.867|18.736||135.01|56.17|76.506|0.8426|14.2767|12.7128|1.6302|1.0405|15.496|3.654|0.6872|0|||4.9121|24.765|0.16||108.934|50.944|44.238|6.852|4.036|0.056|18.34|15.9925|386.2261|20.08|2011-07-05/ev_revenues|0.8818|2011-07-12/ev_revenues|0.9223|2011-07-19/ev_revenues|0.8754|2011-07-26/ev_revenues|0.8465|2011-08-02/ev_revenues|0.7348|2011-08-09/ev_revenues|0.7113|2011-08-16/ev_revenues|0.661|2011-08-23/ev_revenues|0.6118|2011-08-30/ev_revenues|0.6215|2011-07-05/ev_free_cash_flow|16.3215|2011-07-12/ev_free_cash_flow|17.0711|2011-07-19/ev_free_cash_flow|16.2031|2011-07-26/ev_free_cash_flow|15.6678|2011-08-02/ev_free_cash_flow|13.5999|2011-08-09/ev_free_cash_flow|13.1646|2011-08-16/ev_free_cash_flow|12.2346|2011-08-23/ev_free_cash_flow|11.3243|2011-08-30/ev_free_cash_flow|11.5024|2011-07-05/ps_ratio|1.0559|2011-07-12/ps_ratio|1.0966|2011-07-19/ps_ratio|1.0495|2011-07-26/ps_ratio|1.0174|2011-08-02/ps_ratio|0.9054|2011-08-09/ps_ratio|0.8818|2011-08-16/ps_ratio|0.8315|2011-08-23/ps_ratio|0.7822|2011-08-30/ps_ratio|0.7918|2011-07-05/pe_ratio|16.9914|2011-07-12/pe_ratio|17.6466|2011-07-19/pe_ratio|16.8879|2011-07-26/pe_ratio|16.3707|2011-08-02/pe_ratio|14.569|2011-08-09/pe_ratio|14.1897|2011-08-16/pe_ratio|13.3793|2011-08-23/pe_ratio|12.5862|2011-08-30/pe_ratio|12.7414|2011-07-05/price_to_book_value|3.5774|2011-07-12/price_to_book_value|3.7154|2011-07-19/price_to_book_value|3.5557|2011-07-26/price_to_book_value|3.4572|2011-08-02/price_to_book_value|3.0767|2011-08-09/price_to_book_value|2.9966|2011-08-16/price_to_book_value|2.8254|2011-08-23/price_to_book_value|2.658|2011-08-30/price_to_book_value|2.6907|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|4.3191|2011-07-29/percent_of_shares_outstanding|3.7226|2011-08-15/percent_of_shares_outstanding|4.1802|2011-08-31/percent_of_shares_outstanding|4.1924|2011-07-06/price|20.08|2011-07-20/price|19.55|2011-08-03/price|16.9|2011-08-17/price|15.49|2011-08-31/price|14.56|2011-07-06/total_return_price|17.5098|2011-07-20/total_return_price|17.0476|2011-08-03/total_return_price|14.7368|2011-08-17/total_return_price|13.5073|2011-08-31/total_return_price|12.6964|2011-07-05/enterprise_value|405.4576|2011-07-12/enterprise_value|424.0813|2011-07-19/enterprise_value|402.517|2011-07-26/enterprise_value|389.2194|2011-08-02/enterprise_value|337.8497|2011-08-09/enterprise_value|327.035|2011-08-16/enterprise_value|303.931|2011-08-23/enterprise_value|281.3185|2011-08-30/enterprise_value|285.7427
russ2000_1589|UTI|201109|133.915|103.722||100.377|20.579|124.606|105.684|18.922||141.423|61.429|76.506|0.5996|8.6186|11.0967|0.8714|0.7698|12.3879|2.6161||0|||4.4141|24.896|0.23||111.358|57.248|32.17|9.596|5.61|0.053|13.75|11.99|275.6654|14.75|2011-10-04/ev_revenues|0.5217|2011-10-11/ev_revenues|0.5436|2011-10-18/ev_revenues|0.5255|2011-10-25/ev_revenues|0.5447|2011-11-01/ev_revenues|0.5174|2011-11-08/ev_revenues|0.5523|2011-11-15/ev_revenues|0.5556|2011-11-22/ev_revenues|0.4863|2011-11-29/ev_revenues|0.4349|2011-10-04/ev_free_cash_flow|8.1371|2011-10-11/ev_free_cash_flow|8.478|2011-10-18/ev_free_cash_flow|8.1968|2011-10-25/ev_free_cash_flow|8.495|2011-11-01/ev_free_cash_flow|8.069|2011-11-08/ev_free_cash_flow|8.6143|2011-11-15/ev_free_cash_flow|8.6655|2011-11-22/ev_free_cash_flow|7.5843|2011-11-29/ev_free_cash_flow|6.7832|2011-10-04/ps_ratio|0.7524|2011-10-11/ps_ratio|0.7743|2011-10-18/ps_ratio|0.7562|2011-10-25/ps_ratio|0.7754|2011-11-01/ps_ratio|0.748|2011-11-08/ps_ratio|0.7831|2011-11-15/ps_ratio|0.7863|2011-11-22/ps_ratio|0.7168|2011-11-29/ps_ratio|0.6654|2011-10-04/pe_ratio|12.6147|2011-10-11/pe_ratio|12.9817|2011-10-18/pe_ratio|12.6789|2011-10-25/pe_ratio|13|2011-11-01/pe_ratio|12.5413|2011-11-08/pe_ratio|13.1284|2011-11-15/pe_ratio|13.1835|2011-11-22/pe_ratio|12.0183|2011-11-25/pe_ratio|10.8257|2011-10-04/price_to_book_value|2.4005|2011-10-11/price_to_book_value|2.4703|2011-10-18/price_to_book_value|2.4127|2011-10-25/price_to_book_value|2.4738|2011-11-01/price_to_book_value|2.3865|2011-11-08/price_to_book_value|2.4983|2011-11-15/price_to_book_value|2.5088|2011-11-22/price_to_book_value|2.2872|2011-11-29/price_to_book_value|2.1231|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|4.5061|2011-10-31/percent_of_shares_outstanding|3.6246|2011-11-15/percent_of_shares_outstanding|3.7559|2011-11-30/percent_of_shares_outstanding|3.7241|2011-10-12/price|14.75|2011-10-26/price|14.17|2011-11-09/price|13.65|2011-11-23/price|12.34|2011-10-12/total_return_price|12.862|2011-10-26/total_return_price|12.3563|2011-11-09/total_return_price|11.9028|2011-11-23/total_return_price|10.7605|2011-10-04/enterprise_value|235.7655|2011-10-11/enterprise_value|245.6415|2011-10-18/enterprise_value|237.4938|2011-10-25/enterprise_value|246.1353|2011-11-01/enterprise_value|233.7903|2011-11-08/enterprise_value|249.5919|2011-11-15/enterprise_value|251.0733|2011-11-22/enterprise_value|219.7471|2011-11-29/enterprise_value|196.5364
russ2000_1589|UTI|201112|134.686|104.939||95.091|20.579|116.789|98.446|18.343||147.322|66.161|82.075|0.4677|9.9775|7.2945|0.7979|0.6982|11.7248|2.2279||0|||2.8933|24.802|0.18||106.427|54.695|43.953|7.572|4.479|0.092|12.63|11.0134|211.3517|12.75|2012-01-03/ev_revenues|0.5004|2012-01-10/ev_revenues|0.5183|2012-01-17/ev_revenues|0.5205|2012-01-24/ev_revenues|0.5704|2012-01-31/ev_revenues|0.544|2012-02-07/ev_revenues|0.5272|2012-02-14/ev_revenues|0.5143|2012-02-21/ev_revenues|0.5238|2012-02-28/ev_revenues|0.4896|2012-01-03/ev_free_cash_flow|7.9495|2012-01-10/ev_free_cash_flow|8.2343|2012-01-17/ev_free_cash_flow|8.2699|2012-01-24/ev_free_cash_flow|9.062|2012-01-31/ev_free_cash_flow|8.6421|2012-02-07/ev_free_cash_flow|8.3749|2012-02-14/ev_free_cash_flow|8.1701|2012-02-21/ev_free_cash_flow|8.3215|2012-02-28/ev_free_cash_flow|7.7782|2012-01-03/ps_ratio|0.7409|2012-01-10/ps_ratio|0.7589|2012-01-17/ps_ratio|0.7611|2012-01-24/ps_ratio|0.8111|2012-01-31/ps_ratio|0.7842|2012-02-07/ps_ratio|0.7673|2012-02-14/ps_ratio|0.7544|2012-02-21/ps_ratio|0.7639|2012-02-28/ps_ratio|0.7296|2012-01-06/pe_ratio|15.3529|2012-01-13/pe_ratio|15.9412|2012-01-20/pe_ratio|16.6941|2012-01-27/pe_ratio|17.1882|2012-02-03/pe_ratio|16.2471|2012-02-10/pe_ratio|15.6235|2012-02-17/pe_ratio|16.1529|2012-02-24/pe_ratio|16.0824|2012-01-03/price_to_book_value|2.2097|2012-01-10/price_to_book_value|2.2634|2012-01-17/price_to_book_value|2.2701|2012-01-24/price_to_book_value|2.4193|2012-01-31/price_to_book_value|2.3402|2012-02-07/price_to_book_value|2.2899|2012-02-14/price_to_book_value|2.2513|2012-02-21/price_to_book_value|2.2798|2012-02-28/price_to_book_value|2.1775|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|3.1199|2012-01-31/percent_of_shares_outstanding|3.0258|2012-02-15/percent_of_shares_outstanding|3.5112|2012-02-29/percent_of_shares_outstanding|3.0734|2012-01-04/price|12.75|2012-01-18/price|13.34|2012-02-01/price|14.38|2012-02-15/price|13.37|2012-02-29/price|12.99|2012-01-04/total_return_price|11.118|2012-01-18/total_return_price|11.6325|2012-02-01/total_return_price|12.5394|2012-02-15/total_return_price|11.6587|2012-02-29/total_return_price|11.3273|2012-01-03/enterprise_value|220.6057|2012-01-10/enterprise_value|228.5096|2012-01-17/enterprise_value|229.4976|2012-01-24/enterprise_value|251.4806|2012-01-31/enterprise_value|239.8269|2012-02-07/enterprise_value|232.4126|2012-02-14/enterprise_value|226.7282|2012-02-21/enterprise_value|230.9297|2012-02-28/enterprise_value|215.8539
russ2000_1589|UTI|201203|132.898|102.734||92.22|20.579|119.779|100.789|18.99||147.721|65.566|83.713|0.5143|13.8726|8.1701|0.8327|0.7544|15.5176|2.2513||0||0.9004|3.2553|24.845|0.08|0.1|106.24|52.818|46.964|3.286|1.932|0.058|13.46|11.8262|226.7282|12.36|2012-04-03/ev_revenues|0.5116|2012-04-10/ev_revenues|0.4581|2012-04-17/ev_revenues|0.4558|2012-04-24/ev_revenues|0.4461|2012-05-01/ev_revenues|0.4455|2012-05-08/ev_revenues|0.4592|2012-05-15/ev_revenues|0.4621|2012-05-22/ev_revenues|0.4518|2012-05-29/ev_revenues|0.4723|2012-04-03/ev_free_cash_flow|7.3186|2012-04-10/ev_free_cash_flow|6.5522|2012-04-17/ev_free_cash_flow|6.5196|2012-04-24/ev_free_cash_flow|6.381|2012-05-01/ev_free_cash_flow|6.3729|2012-05-08/ev_free_cash_flow|6.5685|2012-05-15/ev_free_cash_flow|6.6093|2012-05-22/ev_free_cash_flow|6.4626|2012-05-29/ev_free_cash_flow|6.7561|2012-04-03/ps_ratio|0.7535|2012-04-10/ps_ratio|0.6996|2012-04-17/ps_ratio|0.6973|2012-04-24/ps_ratio|0.6875|2012-05-01/ps_ratio|0.687|2012-05-08/ps_ratio|0.7007|2012-05-15/ps_ratio|0.7036|2012-05-22/ps_ratio|0.6933|2012-05-29/ps_ratio|0.7139|2012-04-09/pe_ratio|18.7538|2012-04-16/pe_ratio|18.2462|2012-04-23/pe_ratio|18.1692|2012-04-30/pe_ratio|18.4615|2012-05-07/pe_ratio|18.5692|2012-05-14/pe_ratio|18.5077|2012-05-21/pe_ratio|18.6308|2012-05-29/pe_ratio|19.1538|2012-04-03/price_to_book_value|2.195|2012-04-10/price_to_book_value|2.038|2012-04-17/price_to_book_value|2.0313|2012-04-24/price_to_book_value|2.0029|2012-05-01/price_to_book_value|2.0013|2012-05-08/price_to_book_value|2.0414|2012-05-15/price_to_book_value|2.0497|2012-05-22/price_to_book_value|2.0196|2012-05-29/price_to_book_value|2.0798|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|3.3273|2012-04-30/percent_of_shares_outstanding|3.5513|2012-05-15/percent_of_shares_outstanding|3.7812|2012-05-31/percent_of_shares_outstanding|4.1876|2012-04-11/price|12.36|2012-04-25/price|11.98|2012-05-09/price|11.98|2012-05-23/price|12.09|2012-04-11/total_return_price|10.8597|2012-04-25/total_return_price|10.5258|2012-05-09/total_return_price|10.5258|2012-05-23/total_return_price|10.6225|2012-04-03/enterprise_value|221.5192|2012-04-10/enterprise_value|198.323|2012-04-17/enterprise_value|197.3359|2012-04-24/enterprise_value|193.1408|2012-05-01/enterprise_value|192.8941|2012-05-08/enterprise_value|198.8165|2012-05-15/enterprise_value|200.0503|2012-05-22/enterprise_value|195.6085|2012-05-29/enterprise_value|204.4922
russ2000_1589|UTI|201206|125.061|92.09||89.812|20.579|110.29|91.244|19.046||147.365|63.917|83.713|0.5059|18.5698|7.2371|0.9394|0.7477|20.0615|2.1783||0||1.6779|3.7119|24.835|0.04|0.1|99.601|46.98|42.806|1.587|1.013|0.063|12.62|11.1806|219.0515|13.94|2012-07-03/ev_revenues|0.6005|2012-07-10/ev_revenues|0.5585|2012-07-17/ev_revenues|0.5398|2012-07-24/ev_revenues|0.4797|2012-07-31/ev_revenues|0.4537|2012-08-07/ev_revenues|0.4683|2012-08-14/ev_revenues|0.4502|2012-08-21/ev_revenues|0.494|2012-08-28/ev_revenues|0.4718|2012-07-03/ev_free_cash_flow|9.9234|2012-07-10/ev_free_cash_flow|9.2288|2012-07-17/ev_free_cash_flow|8.9201|2012-07-24/ev_free_cash_flow|7.9264|2012-07-31/ev_free_cash_flow|7.4976|2012-08-07/ev_free_cash_flow|7.7389|2012-08-14/ev_free_cash_flow|7.4397|2012-08-21/ev_free_cash_flow|8.1635|2012-08-28/ev_free_cash_flow|7.7968|2012-07-03/ps_ratio|0.8216|2012-07-10/ps_ratio|0.7794|2012-07-17/ps_ratio|0.7607|2012-07-24/ps_ratio|0.7002|2012-07-31/ps_ratio|0.6739|2012-08-07/ps_ratio|0.6885|2012-08-14/ps_ratio|0.6703|2012-08-21/ps_ratio|0.7143|2012-08-28/ps_ratio|0.692|2012-07-03/pe_ratio|26.434|2012-07-10/pe_ratio|25.0755|2012-07-17/pe_ratio|24.4717|2012-07-24/pe_ratio|22.5283|2012-07-31/pe_ratio|21.6792|2012-08-07/pe_ratio|22.1509|2012-08-14/pe_ratio|21.566|2012-08-21/pe_ratio|22.9811|2012-08-28/pe_ratio|22.2642|2012-07-03/price_to_book_value|2.3513|2012-07-10/price_to_book_value|2.2304|2012-07-17/price_to_book_value|2.1767|2012-07-24/price_to_book_value|2.0039|2012-07-31/price_to_book_value|1.9293|2012-08-07/price_to_book_value|1.9712|2012-08-14/price_to_book_value|1.9192|2012-08-21/price_to_book_value|2.0451|2012-08-28/price_to_book_value|1.9813|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|3.3186|2012-07-31/percent_of_shares_outstanding|3.135|2012-08-15/percent_of_shares_outstanding|2.9876|2012-08-31/percent_of_shares_outstanding|2.8426|2012-07-05/price|13.94|2012-07-19/price|12.95|2012-08-02/price|11.31|2012-08-16/price|11.68|2012-08-30/price|11.87|2012-07-05/total_return_price|12.3501|2012-07-19/total_return_price|11.473|2012-08-02/total_return_price|10.0201|2012-08-16/total_return_price|10.3479|2012-08-30/total_return_price|10.5162|2012-07-03/enterprise_value|254.4053|2012-07-10/enterprise_value|236.5983|2012-07-17/enterprise_value|228.684|2012-07-24/enterprise_value|203.2101|2012-07-31/enterprise_value|192.2151|2012-08-07/enterprise_value|198.401|2012-08-14/enterprise_value|190.7305|2012-08-21/enterprise_value|209.2883|2012-08-28/enterprise_value|199.8857
russ2000_1589|UTI|201209|134.984|97.12||91.939|20.579|122.073|99.44|22.633||146.085|63.036|83.924|0.5595|26.7569|9.2445|0.9095|0.78|25.0943|2.2332||0||2.571|2.7089|25.273|0.06|0.1|101.361|47.157|42.764|2.655|1.691|0.089|13.66|12.195|237.0012|13.69|2012-10-02/ev_revenues|0.586|2012-10-09/ev_revenues|0.5662|2012-10-16/ev_revenues|0.5969|2012-10-23/ev_revenues|0.5547|2012-10-31/ev_revenues|0.5367|2012-11-07/ev_revenues|0.5373|2012-11-14/ev_revenues|0.4982|2012-11-21/ev_revenues|0.506|2012-11-28/ev_revenues|0.2952|2012-10-02/ev_free_cash_flow|31.9784|2012-10-09/ev_free_cash_flow|30.8947|2012-10-16/ev_free_cash_flow|32.5694|2012-10-23/ev_free_cash_flow|30.2708|2012-10-31/ev_free_cash_flow|29.2856|2012-11-07/ev_free_cash_flow|29.3185|2012-11-14/ev_free_cash_flow|27.184|2012-11-21/ev_free_cash_flow|27.6117|2012-11-28/ev_free_cash_flow|16.1088|2012-10-02/ps_ratio|0.8224|2012-10-09/ps_ratio|0.8025|2012-10-16/ps_ratio|0.8332|2012-10-23/ps_ratio|0.791|2012-10-31/ps_ratio|0.773|2012-11-07/ps_ratio|0.7736|2012-11-14/ps_ratio|0.7344|2012-11-21/ps_ratio|0.7416|2012-11-28/ps_ratio|0.5306|2012-10-02/pe_ratio|37.8889|2012-10-09/pe_ratio|36.9722|2012-10-16/pe_ratio|38.3889|2012-10-23/pe_ratio|36.4444|2012-10-31/pe_ratio|35.6111|2012-11-07/pe_ratio|35.6389|2012-11-14/pe_ratio|33.8333|2012-11-21/pe_ratio|34.1667|2012-11-28/pe_ratio|24.4444|2012-10-02/price_to_book_value|2.3241|2012-10-09/price_to_book_value|2.2679|2012-10-16/price_to_book_value|2.3548|2012-10-23/price_to_book_value|2.2355|2012-10-31/price_to_book_value|2.1844|2012-11-07/price_to_book_value|2.1861|2012-11-14/price_to_book_value|2.0753|2012-11-21/price_to_book_value|2.0975|2012-11-28/price_to_book_value|1.5007|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.6342|2012-10-31/percent_of_shares_outstanding|2.7205|2012-11-15/percent_of_shares_outstanding|2.7866|2012-11-30/percent_of_shares_outstanding|2.7971|2012-10-11/price|13.69|2012-10-25/price|12.8|2012-11-08/price|12.78|2012-11-23/price|12.4|2012-10-11/total_return_price|12.2218|2012-10-25/total_return_price|11.4272|2012-11-08/total_return_price|11.4094|2012-11-23/total_return_price|11.0701|2012-10-02/enterprise_value|242.396|2012-10-09/enterprise_value|234.1819|2012-10-16/enterprise_value|246.8764|2012-10-23/enterprise_value|229.4525|2012-10-31/enterprise_value|221.9852|2012-11-07/enterprise_value|222.2341|2012-11-14/enterprise_value|206.0548|2012-11-21/enterprise_value|209.2964|2012-11-28/enterprise_value|122.1047
russ2000_1589|UTI|201212|115.428|82.289||92.459|20.579|107.77|80.288|27.482||143.371|64.128|89.288|0.3578|19.7998|19.5268|0.6463|0.5933|27.3333|1.678||0||6.6013|2.4748|24.814|0.14|0.1|98.441|48.749|39.902|6.172|3.562|0.047|10.07|9.0815|148.0131|10.97|2013-01-02/ev_revenues|0.3917|2013-01-09/ev_revenues|0.4236|2013-01-16/ev_revenues|0.4464|2013-01-23/ev_revenues|0.4572|2013-01-30/ev_revenues|0.4776|2013-02-06/ev_revenues|0.4583|2013-02-13/ev_revenues|0.501|2013-02-20/ev_revenues|0.516|2013-02-27/ev_revenues|0.5154|2013-01-02/ev_free_cash_flow|-189.1758|2013-01-09/ev_free_cash_flow|-204.5479|2013-01-16/ev_free_cash_flow|-215.5694|2013-01-23/ev_free_cash_flow|-220.7901|2013-01-30/ev_free_cash_flow|-230.6269|2013-02-06/ev_free_cash_flow|-221.3381|2013-02-13/ev_free_cash_flow|-241.9475|2013-02-20/ev_free_cash_flow|-249.2044|2013-02-27/ev_free_cash_flow|-248.9141|2013-01-02/ps_ratio|0.6087|2013-01-09/ps_ratio|0.6413|2013-01-16/ps_ratio|0.6647|2013-01-23/ps_ratio|0.6757|2013-01-30/ps_ratio|0.696|2013-02-06/ps_ratio|0.6764|2013-02-13/ps_ratio|0.72|2013-02-20/ps_ratio|0.7354|2013-02-27/ps_ratio|0.7348|2013-01-02/pe_ratio|30.9375|2013-01-09/pe_ratio|32.5938|2013-01-16/pe_ratio|33.7812|2013-01-23/pe_ratio|34.3438|2013-01-30/pe_ratio|35.375|2013-02-06/pe_ratio|34.375|2013-02-13/pe_ratio|36.5938|2013-02-20/pe_ratio|37.375|2013-02-27/pe_ratio|37.3438|2013-01-02/price_to_book_value|1.6823|2013-01-09/price_to_book_value|1.7724|2013-01-16/price_to_book_value|1.837|2013-01-23/price_to_book_value|1.8676|2013-01-30/price_to_book_value|1.9252|2013-02-06/price_to_book_value|1.8708|2013-02-13/price_to_book_value|1.9915|2013-02-20/price_to_book_value|2.034|2013-02-27/price_to_book_value|2.0323|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|2.5931|2013-01-31/percent_of_shares_outstanding|2.8726|2013-02-15/percent_of_shares_outstanding|3.5194|2013-02-28/percent_of_shares_outstanding|3.4634|2013-01-04/price|10.97|2013-01-18/price|10.81|2013-02-01/price|11.81|2013-02-15/price|11.77|2013-01-04/total_return_price|9.8932|2013-01-18/total_return_price|9.7489|2013-02-01/total_return_price|10.6508|2013-02-15/total_return_price|10.6147|2013-01-02/enterprise_value|158.9077|2013-01-09/enterprise_value|171.8202|2013-01-16/enterprise_value|181.0783|2013-01-23/enterprise_value|185.4637|2013-01-30/enterprise_value|193.7266|2013-02-06/enterprise_value|185.924|2013-02-13/enterprise_value|203.2359|2013-02-20/enterprise_value|209.3317|2013-02-27/enterprise_value|209.0878
russ2000_1589|UTI|201303|113.582|79.33||92.133|20.579|115.677|84.327|31.35||141.418|60.766|89.288|0.5575|42.84|-269.2333|0.8908|0.7778|39.5312|2.1514||0|3.1621|4.7983|3.1148|24.396|-0.04|0.1|95.075|44.619|44.277|-1.622|-0.92|0.072|12.01|10.9253|226.156|12.62|2013-04-03/ev_revenues|0.5577|2013-04-10/ev_revenues|0.502|2013-04-17/ev_revenues|0.5162|2013-04-24/ev_revenues|0.5249|2013-05-01/ev_revenues|0.4221|2013-05-08/ev_revenues|0.5057|2013-05-15/ev_revenues|0.5403|2013-05-22/ev_revenues|0.5304|2013-05-29/ev_revenues|0.5335|2013-04-03/ev_free_cash_flow|-216.5249|2013-04-10/ev_free_cash_flow|-194.8981|2013-04-17/ev_free_cash_flow|-200.4249|2013-04-24/ev_free_cash_flow|-203.7891|2013-05-01/ev_free_cash_flow|-163.8996|2013-05-08/ev_free_cash_flow|-196.3399|2013-05-15/ev_free_cash_flow|-209.7966|2013-05-22/ev_free_cash_flow|-205.9518|2013-05-29/ev_free_cash_flow|-207.1533|2013-04-03/ps_ratio|0.7717|2013-04-10/ps_ratio|0.715|2013-04-17/ps_ratio|0.7295|2013-04-24/ps_ratio|0.7383|2013-05-01/ps_ratio|0.6338|2013-05-08/ps_ratio|0.7188|2013-05-15/ps_ratio|0.7541|2013-05-22/ps_ratio|0.744|2013-05-29/ps_ratio|0.7471|2013-04-03/pe_ratio|61.3|2013-04-10/pe_ratio|56.8|2013-04-17/pe_ratio|57.95|2013-04-24/pe_ratio|58.65|2013-05-01/pe_ratio|50.35|2013-05-08/pe_ratio|57.1|2013-05-15/pe_ratio|59.9|2013-05-22/pe_ratio|59.1|2013-05-29/pe_ratio|59.35|2013-04-03/price_to_book_value|2.1166|2013-04-10/price_to_book_value|1.9612|2013-04-17/price_to_book_value|2.0009|2013-04-24/price_to_book_value|2.0251|2013-05-01/price_to_book_value|1.7385|2013-05-08/price_to_book_value|1.9715|2013-05-15/price_to_book_value|2.0682|2013-05-22/price_to_book_value|2.0406|2013-05-29/price_to_book_value|2.0492|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.2626|2013-04-10/dividend_yield|3.5211|2013-04-17/dividend_yield|3.4513|2013-04-24/dividend_yield|3.4101|2013-05-01/dividend_yield|3.9722|2013-05-08/dividend_yield|3.5026|2013-05-15/dividend_yield|3.3389|2013-05-22/dividend_yield|3.3841|2013-05-29/dividend_yield|3.3698|2013-04-15/percent_of_shares_outstanding|3.2897|2013-04-30/percent_of_shares_outstanding|3.6207|2013-05-15/percent_of_shares_outstanding|3.7888|2013-05-31/percent_of_shares_outstanding|3.3596|2013-04-01/price|12.62|2013-04-15/price|11.43|2013-04-29/price|11.76|2013-05-13/price|11.98|2013-05-28/price|11.9|2013-04-01/total_return_price|11.4802|2013-04-15/total_return_price|10.3977|2013-04-29/total_return_price|10.6979|2013-05-13/total_return_price|10.898|2013-05-28/total_return_price|10.8252|2013-04-03/enterprise_value|219.9893|2013-04-10/enterprise_value|198.0164|2013-04-17/enterprise_value|203.6317|2013-04-24/enterprise_value|207.0497|2013-05-01/enterprise_value|166.522|2013-05-08/enterprise_value|199.4813|2013-05-15/enterprise_value|213.1533|2013-05-22/enterprise_value|209.247|2013-05-29/enterprise_value|210.4677
russ2000_1589|UTI|201306|105.692|73.333||101.325|20.579|119.283|75.849|43.434||140.388|58.618|89.297|0.4419|38.6987|-171.5892|0.6899|0.654|51.95|1.7937||0|3.8499|5.8681|3.3035|24.58|0.01|0.1|90.954|41.814|39.138|0.616|0.296|0.061|10.66|9.7827|174.3346|11.46|2013-07-03/ev_revenues|0.5029|2013-07-10/ev_revenues|0.5422|2013-07-17/ev_revenues|0.5523|2013-07-24/ev_revenues|0.5527|2013-07-31/ev_revenues|0.5515|2013-08-07/ev_revenues|0.5515|2013-08-14/ev_revenues|0.5318|2013-08-21/ev_revenues|0.5046|2013-08-28/ev_revenues|0.4938|2013-07-03/ev_free_cash_flow|48.0905|2013-07-10/ev_free_cash_flow|51.8459|2013-07-17/ev_free_cash_flow|52.815|2013-07-24/ev_free_cash_flow|52.8536|2013-07-31/ev_free_cash_flow|52.7324|2013-08-07/ev_free_cash_flow|52.7324|2013-08-14/ev_free_cash_flow|50.8537|2013-08-21/ev_free_cash_flow|48.2477|2013-08-28/ev_free_cash_flow|47.2175|2013-07-03/ps_ratio|0.7022|2013-07-10/ps_ratio|0.742|2013-07-17/ps_ratio|0.7523|2013-07-24/ps_ratio|0.7523|2013-07-31/ps_ratio|0.751|2013-08-07/ps_ratio|0.751|2013-08-14/ps_ratio|0.7311|2013-08-21/ps_ratio|0.7035|2013-08-28/ps_ratio|0.6926|2013-07-03/pe_ratio|64.3529|2013-07-10/pe_ratio|68|2013-07-17/pe_ratio|68.9412|2013-07-24/pe_ratio|68.9412|2013-07-31/pe_ratio|68.8235|2013-08-07/pe_ratio|68.8235|2013-08-14/pe_ratio|67|2013-08-21/pe_ratio|64.4706|2013-08-28/pe_ratio|63.4706|2013-07-03/price_to_book_value|1.9046|2013-07-10/price_to_book_value|2.0125|2013-07-17/price_to_book_value|2.0404|2013-07-24/price_to_book_value|2.0415|2013-07-31/price_to_book_value|2.038|2013-08-07/price_to_book_value|2.038|2013-08-14/price_to_book_value|1.984|2013-08-21/price_to_book_value|1.9091|2013-08-28/price_to_book_value|1.8795|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.6563|2013-07-10/dividend_yield|3.4602|2013-07-17/dividend_yield|3.413|2013-07-24/dividend_yield|3.413|2013-07-31/dividend_yield|3.4188|2013-08-07/dividend_yield|3.4188|2013-08-14/dividend_yield|3.5119|2013-08-21/dividend_yield|3.6496|2013-08-28/dividend_yield|3.7071|2013-07-15/percent_of_shares_outstanding|3.1657|2013-07-31/percent_of_shares_outstanding|3.0216|2013-08-15/percent_of_shares_outstanding|2.5928|2013-08-30/percent_of_shares_outstanding|2.5933|2013-07-09/price|11.46|2013-07-23/price|11.65|2013-08-06/price|11.75|2013-08-20/price|11.23|2013-07-09/total_return_price|10.5169|2013-07-23/total_return_price|10.6913|2013-08-06/total_return_price|10.783|2013-08-20/total_return_price|10.3058|2013-07-03/enterprise_value|194.045|2013-07-10/enterprise_value|209.198|2013-07-17/enterprise_value|213.1085|2013-07-24/enterprise_value|213.2644|2013-07-31/enterprise_value|212.7753|2013-08-07/enterprise_value|212.7753|2013-08-14/enterprise_value|205.1946|2013-08-21/enterprise_value|194.6796|2013-08-28/enterprise_value|190.5224
russ2000_1589|UTI|201309|134.079|92.127||103.07|20.579|141.03|92.699|48.331||139.164|57.42|89.346|0.5825|53.0117|55.702|0.7381|0.7825|71.7059|2.1233||0|3.2814|4.9358|2.419|24.956|0.04|0.1|95.852|45.6|42.069|1.748|0.963|0.054|11.8|10.8289|224.7576|12.17|2013-10-02/ev_revenues|0.5353|2013-10-09/ev_revenues|0.479|2013-10-16/ev_revenues|0.4964|2013-10-23/ev_revenues|0.5645|2013-10-30/ev_revenues|0.6072|2013-11-06/ev_revenues|0.6222|2013-11-13/ev_revenues|0.6338|2013-11-20/ev_revenues|0.6189|2013-11-27/ev_revenues|0.7006|2013-10-02/ev_free_cash_flow|11.7177|2013-10-09/ev_free_cash_flow|10.4838|2013-10-16/ev_free_cash_flow|10.8667|2013-10-23/ev_free_cash_flow|12.3559|2013-10-30/ev_free_cash_flow|13.292|2013-11-06/ev_free_cash_flow|13.6183|2013-11-13/ev_free_cash_flow|13.8736|2013-11-20/ev_free_cash_flow|13.5473|2013-11-27/ev_free_cash_flow|15.3344|2013-10-02/ps_ratio|0.7789|2013-10-09/ps_ratio|0.7224|2013-10-16/ps_ratio|0.74|2013-10-23/ps_ratio|0.8081|2013-10-30/ps_ratio|0.851|2013-11-06/ps_ratio|0.8659|2013-11-13/ps_ratio|0.8776|2013-11-20/ps_ratio|0.8626|2013-11-27/ps_ratio|0.9444|2013-10-02/pe_ratio|80|2013-10-09/pe_ratio|74.2|2013-10-16/pe_ratio|76|2013-10-23/pe_ratio|83|2013-10-30/pe_ratio|87.4|2013-11-06/pe_ratio|88.9333|2013-11-13/pe_ratio|90.1333|2013-11-20/pe_ratio|88.6|2013-11-27/pe_ratio|97|2013-10-02/price_to_book_value|2.125|2013-10-09/price_to_book_value|1.9709|2013-10-16/price_to_book_value|2.0187|2013-10-23/price_to_book_value|2.2047|2013-10-30/price_to_book_value|2.3216|2013-11-06/price_to_book_value|2.3623|2013-11-13/price_to_book_value|2.3942|2013-11-20/price_to_book_value|2.3534|2013-11-27/price_to_book_value|2.5765|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.3333|2013-10-09/dividend_yield|3.5939|2013-10-16/dividend_yield|3.5088|2013-10-23/dividend_yield|3.2129|2013-10-30/dividend_yield|3.0511|2013-11-06/dividend_yield|2.9985|2013-11-13/dividend_yield|2.9586|2013-11-20/dividend_yield|3.0098|2013-11-27/dividend_yield|2.7491|2013-10-15/percent_of_shares_outstanding|2.2179|2013-10-31/percent_of_shares_outstanding|2.2628|2013-11-15/percent_of_shares_outstanding|2.275|2013-11-29/percent_of_shares_outstanding|2.3194|2013-10-01/price|12.17|2013-10-15/price|11.32|2013-10-29/price|13.3|2013-11-12/price|13.29|2013-11-26/price|14.29|2013-10-01/total_return_price|11.2639|2013-10-15/total_return_price|10.4772|2013-10-29/total_return_price|12.3098|2013-11-12/total_return_price|12.3006|2013-11-26/total_return_price|13.2261|2013-10-02/enterprise_value|203.595|2013-10-09/enterprise_value|182.1552|2013-10-16/enterprise_value|188.8089|2013-10-23/enterprise_value|214.6846|2013-10-30/enterprise_value|230.9493|2013-11-06/enterprise_value|236.6173|2013-11-13/enterprise_value|241.0531|2013-11-20/enterprise_value|235.3851|2013-11-27/enterprise_value|266.4359
russ2000_1589|UTI|201312|131.367|92.622||107.182|20.579|146.536|92.437|54.099||138.339|56.221|89.346|0.6714|122.3172|14.6962|0.8785|0.9152|94|2.4969||0|2.8369|2.8158|1.7914|24.839|0.07|0.1|97.04|45.966|40.677|3.281|1.707|-0.132|14.21|13.2421|255.3464|13.65|2014-01-02/ev_revenues|0.665|2014-01-09/ev_revenues|0.6494|2014-01-16/ev_revenues|0.6826|2014-01-23/ev_revenues|0.6553|2014-01-30/ev_revenues|0.5941|2014-02-06/ev_revenues|0.5362|2014-02-13/ev_revenues|0.57|2014-02-20/ev_revenues|0.613|2014-02-27/ev_revenues|0.6481|2014-01-02/ev_free_cash_flow|8.8678|2014-01-09/ev_free_cash_flow|8.6596|2014-01-16/ev_free_cash_flow|9.102|2014-01-23/ev_free_cash_flow|8.7376|2014-01-30/ev_free_cash_flow|7.9222|2014-02-06/ev_free_cash_flow|7.1502|2014-02-13/ev_free_cash_flow|7.6013|2014-02-20/ev_free_cash_flow|8.1738|2014-02-27/ev_free_cash_flow|8.6422|2014-01-02/ps_ratio|0.911|2014-01-09/ps_ratio|0.8954|2014-01-16/ps_ratio|0.9286|2014-01-23/ps_ratio|0.9012|2014-01-30/ps_ratio|0.84|2014-02-06/ps_ratio|0.782|2014-02-13/ps_ratio|0.8159|2014-02-20/ps_ratio|0.8589|2014-02-27/ps_ratio|0.8941|2014-01-02/pe_ratio|174.75|2014-01-09/pe_ratio|171.75|2014-01-16/pe_ratio|178.125|2014-01-23/pe_ratio|172.875|2014-01-30/pe_ratio|161.125|2014-02-06/pe_ratio|150|2014-02-13/pe_ratio|156.5|2014-02-20/pe_ratio|164.75|2014-02-27/pe_ratio|171.5|2014-01-02/price_to_book_value|2.491|2014-01-09/price_to_book_value|2.4483|2014-01-16/price_to_book_value|2.5392|2014-01-23/price_to_book_value|2.4643|2014-01-30/price_to_book_value|2.2968|2014-02-06/price_to_book_value|2.1382|2014-02-13/price_to_book_value|2.2309|2014-02-20/price_to_book_value|2.3485|2014-02-27/price_to_book_value|2.4447|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.8612|2014-01-09/dividend_yield|2.9112|2014-01-16/dividend_yield|2.807|2014-01-23/dividend_yield|2.8923|2014-01-30/dividend_yield|3.1032|2014-02-06/dividend_yield|3.3333|2014-02-13/dividend_yield|3.1949|2014-02-20/dividend_yield|3.0349|2014-02-27/dividend_yield|2.9155|2014-01-15/percent_of_shares_outstanding|1.6453|2014-01-31/percent_of_shares_outstanding|1.8867|2014-02-14/percent_of_shares_outstanding|2.6867|2014-02-28/percent_of_shares_outstanding|2.576|2014-01-07/price|13.65|2014-01-21/price|14.13|2014-02-04/price|11.91|2014-02-18/price|12.96|2014-01-07/total_return_price|12.7202|2014-01-21/total_return_price|13.1675|2014-02-04/total_return_price|11.0987|2014-02-18/total_return_price|12.0772|2014-01-02/enterprise_value|251.9864|2014-01-09/enterprise_value|246.0704|2014-01-16/enterprise_value|258.6419|2014-01-23/enterprise_value|248.2889|2014-01-30/enterprise_value|225.1178|2014-02-06/enterprise_value|203.1792|2014-02-13/enterprise_value|215.9973|2014-02-20/enterprise_value|232.2663|2014-02-27/enterprise_value|245.5774
russ2000_1589|UTI|201403|127.816|89.906||105.049|20.579|149.528|95.43|54.098||135.684|52.247|89.756|0.5531|170.445|7.3757|0.8044|0.7989|153.25|2.1846||0|3.2626|3.1947|2.311|24.661|-0.07|0.1|94.711|43.934|44.059|-1.871|-1.62|-0.491|13.09|12.2902|209.5882|13.57|2014-04-03/ev_revenues|0.6419|2014-04-10/ev_revenues|0.5487|2014-04-17/ev_revenues|0.5767|2014-04-24/ev_revenues|0.552|2014-05-01/ev_revenues|0.5305|2014-05-08/ev_revenues|0.5148|2014-05-15/ev_revenues|0.4777|2014-05-22/ev_revenues|0.4751|2014-05-29/ev_revenues|0.4973|2014-04-03/ev_free_cash_flow|9.8861|2014-04-10/ev_free_cash_flow|8.4514|2014-04-17/ev_free_cash_flow|8.8829|2014-04-24/ev_free_cash_flow|8.5016|2014-05-01/ev_free_cash_flow|8.1705|2014-05-08/ev_free_cash_flow|7.9297|2014-05-15/ev_free_cash_flow|7.3579|2014-05-22/ev_free_cash_flow|7.3178|2014-05-29/ev_free_cash_flow|7.6589|2014-04-03/ps_ratio|0.8829|2014-04-10/ps_ratio|0.7894|2014-04-17/ps_ratio|0.8175|2014-04-24/ps_ratio|0.7927|2014-05-01/ps_ratio|0.7711|2014-05-08/ps_ratio|0.7554|2014-05-15/ps_ratio|0.7181|2014-05-22/ps_ratio|0.7155|2014-05-29/ps_ratio|0.7378|2014-04-02/pe_ratio|272.4|2014-04-09/pe_ratio|255.6|2014-04-16/pe_ratio|248.2|2014-04-23/pe_ratio|245.8|2014-04-30/pe_ratio|240.2|2014-05-07/pe_ratio|236.8|2014-05-14/pe_ratio|224.6|2014-05-21/pe_ratio|216.4|2014-05-28/pe_ratio|223.8|2014-04-03/price_to_book_value|2.4534|2014-04-10/price_to_book_value|2.1935|2014-04-17/price_to_book_value|2.2717|2014-04-24/price_to_book_value|2.2026|2014-05-01/price_to_book_value|2.1426|2014-05-08/price_to_book_value|2.099|2014-05-15/price_to_book_value|1.9954|2014-05-22/price_to_book_value|1.9882|2014-05-29/price_to_book_value|2.05|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.963|2014-04-10/dividend_yield|3.314|2014-04-17/dividend_yield|3.2|2014-04-24/dividend_yield|3.3003|2014-05-01/dividend_yield|3.3927|2014-05-08/dividend_yield|3.4632|2014-05-15/dividend_yield|3.643|2014-05-22/dividend_yield|3.6563|2014-05-29/dividend_yield|3.5461|2014-04-15/percent_of_shares_outstanding|2.5311|2014-04-30/percent_of_shares_outstanding|2.4624|2014-05-15/percent_of_shares_outstanding|2.3847|2014-05-30/percent_of_shares_outstanding|2.3039|2014-04-01/price|13.57|2014-04-15/price|12.36|2014-04-29/price|12.01|2014-05-13/price|11.95|2014-05-27/price|11.23|2014-04-01/total_return_price|12.7408|2014-04-15/total_return_price|11.6048|2014-04-29/total_return_price|11.2761|2014-05-13/total_return_price|11.2198|2014-05-27/total_return_price|10.5438|2014-04-03/enterprise_value|242.981|2014-04-10/enterprise_value|207.7197|2014-04-17/enterprise_value|218.3228|2014-04-24/enterprise_value|208.9526|2014-05-01/enterprise_value|200.8154|2014-05-08/enterprise_value|194.8974|2014-05-15/enterprise_value|180.8421|2014-05-22/enterprise_value|179.8558|2014-05-29/enterprise_value|188.2396
russ2000_1589|UTI|201406|107.347|73.272||107.095|20.579|141.051|87.68|53.371||133.619|50.158|90.769|0.5031|159.0941|7.7492|0.8202|0.7436|227.2|2.0663||0|3.518|3.7444|2.5536|24.918|0.01|0.1|91.329|42.566|39.887|0.845|0.366|-0.494|11.11|10.5187|190.4589|12.31|2014-07-03/ev_revenues|0.6386|2014-07-10/ev_revenues|0.6153|2014-07-17/ev_revenues|0.6003|2014-07-24/ev_revenues|0.5731|2014-07-31/ev_revenues|0.5835|2014-08-07/ev_revenues|0.5316|2014-08-14/ev_revenues|0.5186|2014-08-21/ev_revenues|0.5316|2014-08-28/ev_revenues|0.527|2014-07-03/ev_free_cash_flow|11.692|2014-07-10/ev_free_cash_flow|11.2642|2014-07-17/ev_free_cash_flow|10.9909|2014-07-24/ev_free_cash_flow|10.4919|2014-07-31/ev_free_cash_flow|10.682|2014-08-07/ev_free_cash_flow|9.7315|2014-08-14/ev_free_cash_flow|9.4939|2014-08-21/ev_free_cash_flow|9.7315|2014-08-28/ev_free_cash_flow|9.6483|2014-07-03/ps_ratio|0.8405|2014-07-10/ps_ratio|0.8169|2014-07-17/ps_ratio|0.8018|2014-07-24/ps_ratio|0.7743|2014-07-31/ps_ratio|0.7848|2014-08-07/ps_ratio|0.7323|2014-08-14/ps_ratio|0.7192|2014-08-21/ps_ratio|0.7323|2014-08-28/ps_ratio|0.7277|2014-07-02/pe_ratio|250.4|2014-07-09/pe_ratio|250.8|2014-07-16/pe_ratio|246.6|2014-07-23/pe_ratio|241.4|2014-07-30/pe_ratio|238.6|2014-08-06/pe_ratio|234|2014-08-13/pe_ratio|220.6|2014-08-20/pe_ratio|219|2014-08-27/pe_ratio|223.4|2014-07-03/price_to_book_value|2.3595|2014-07-10/price_to_book_value|2.2932|2014-07-17/price_to_book_value|2.2509|2014-07-24/price_to_book_value|2.1736|2014-07-31/price_to_book_value|2.203|2014-08-07/price_to_book_value|2.0558|2014-08-14/price_to_book_value|2.019|2014-08-21/price_to_book_value|2.0558|2014-08-28/price_to_book_value|2.0429|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.1201|2014-07-10/dividend_yield|3.2103|2014-07-17/dividend_yield|3.2706|2014-07-24/dividend_yield|3.387|2014-07-31/dividend_yield|3.3417|2014-08-07/dividend_yield|3.581|2014-08-14/dividend_yield|3.6463|2014-08-21/dividend_yield|3.581|2014-08-28/dividend_yield|3.6036|2014-07-15/percent_of_shares_outstanding|2.6015|2014-07-31/percent_of_shares_outstanding|2.6901|2014-08-15/percent_of_shares_outstanding|2.6679|2014-08-29/percent_of_shares_outstanding|2.5874|2014-07-08/price|12.31|2014-07-22/price|12.26|2014-08-05/price|12.24|2014-08-19/price|11.11|2014-07-08/total_return_price|11.6549|2014-07-22/total_return_price|11.6075|2014-08-05/total_return_price|11.5886|2014-08-19/total_return_price|10.5187|2014-07-03/enterprise_value|242|2014-07-10/enterprise_value|233.1468|2014-07-17/enterprise_value|227.4906|2014-07-24/enterprise_value|217.1619|2014-07-31/enterprise_value|221.0966|2014-08-07/enterprise_value|201.4229|2014-08-14/enterprise_value|196.5044|2014-08-21/enterprise_value|201.4229|2014-08-28/enterprise_value|199.7014
russ2000_1589|UTI|201409|127.532|84.891||106.927|20.579|154.877|102.335|52.542||133.192|49.582|90.769|0.4134|72.2784|7.5691|0.5111|0.613|194.6|1.7208||0|4.2781|4.8911|2.7805|24.965|0.06|0.1|95.313|45.873|40.187|3.492|1.584|-0.507|9.35|8.9358|156.6651|10.82|2014-10-02/ev_revenues|0.4029|2014-10-09/ev_revenues|0.4298|2014-10-16/ev_revenues|0.498|2014-10-23/ev_revenues|0.5|2014-10-30/ev_revenues|0.5459|2014-11-06/ev_revenues|0.5183|2014-11-13/ev_revenues|0.5236|2014-11-20/ev_revenues|0.5111|2014-11-28/ev_revenues|0.4632|2014-10-02/ev_free_cash_flow|10.1413|2014-10-09/ev_free_cash_flow|10.8185|2014-10-16/ev_free_cash_flow|12.5361|2014-10-23/ev_free_cash_flow|12.5856|2014-10-30/ev_free_cash_flow|13.7417|2014-11-06/ev_free_cash_flow|13.048|2014-11-13/ev_free_cash_flow|13.1802|2014-11-20/ev_free_cash_flow|12.8664|2014-11-28/ev_free_cash_flow|11.6608|2014-10-02/ps_ratio|0.6277|2014-10-09/ps_ratio|0.6546|2014-10-16/ps_ratio|0.7229|2014-10-23/ps_ratio|0.7249|2014-10-30/ps_ratio|0.7709|2014-11-06/ps_ratio|0.7433|2014-11-13/ps_ratio|0.7485|2014-11-20/ps_ratio|0.7361|2014-11-28/ps_ratio|0.6881|2014-10-01/pe_ratio|133.2857|2014-10-08/pe_ratio|144.2857|2014-10-15/pe_ratio|158|2014-10-22/pe_ratio|156.7143|2014-10-29/pe_ratio|168|2014-11-05/pe_ratio|161.5714|2014-11-12/pe_ratio|164.7143|2014-11-19/pe_ratio|157.2857|2014-11-26/pe_ratio|152.7143|2014-10-02/price_to_book_value|1.7819|2014-10-09/price_to_book_value|1.8583|2014-10-16/price_to_book_value|2.0522|2014-10-23/price_to_book_value|2.0578|2014-10-30/price_to_book_value|2.1882|2014-11-06/price_to_book_value|2.11|2014-11-13/price_to_book_value|2.1249|2014-11-20/price_to_book_value|2.0895|2014-11-28/price_to_book_value|1.9534|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.1841|2014-10-09/dividend_yield|4.012|2014-10-16/dividend_yield|3.6331|2014-10-23/dividend_yield|3.6232|2014-10-30/dividend_yield|3.4072|2014-11-06/dividend_yield|3.5336|2014-11-13/dividend_yield|3.5088|2014-11-20/dividend_yield|3.5682|2014-11-28/dividend_yield|3.8168|2014-10-15/percent_of_shares_outstanding|2.698|2014-10-31/percent_of_shares_outstanding|2.5915|2014-11-14/percent_of_shares_outstanding|2.2461|2014-11-28/percent_of_shares_outstanding|2.1681|2014-10-14/price|10.82|2014-10-28/price|11.76|2014-11-11/price|11.32|2014-11-25/price|11|2014-10-14/total_return_price|10.3407|2014-10-28/total_return_price|11.2391|2014-11-11/total_return_price|10.8186|2014-11-25/total_return_price|10.5127|2014-10-02/enterprise_value|152.4446|2014-10-09/enterprise_value|162.6232|2014-10-16/enterprise_value|188.4422|2014-10-23/enterprise_value|189.1869|2014-10-30/enterprise_value|206.5651|2014-11-06/enterprise_value|196.1382|2014-11-13/enterprise_value|198.1243|2014-11-20/enterprise_value|193.4073|2014-11-28/enterprise_value|175.2844
russ2000_1589|UTI|201412|130.606|81.952||103.656|20.579|151.521|97.667|53.854||134.68|50.193|90.769|0.4258|47.4212|10.7176|0.5673|0.6402|82|1.8469||0|4.1026|4.6475|1.7683|24.926|0.12|0.1|95.68|47.85|40.699|5.331|3.094|-0.499|9.78|9.4398|161.1074|9.6|2015-01-02/ev_revenues|0.4293|2015-01-09/ev_revenues|0.4043|2015-01-16/ev_revenues|0.3543|2015-01-23/ev_revenues|0.3385|2015-01-30/ev_revenues|0.3207|2015-02-06/ev_revenues|0.3687|2015-02-13/ev_revenues|0.3608|2015-02-20/ev_revenues|0.3819|2015-02-27/ev_revenues|0.4307|2015-01-02/ev_free_cash_flow|24.5115|2015-01-09/ev_free_cash_flow|23.0828|2015-01-16/ev_free_cash_flow|20.2253|2015-01-23/ev_free_cash_flow|19.323|2015-01-30/ev_free_cash_flow|18.3078|2015-02-06/ev_free_cash_flow|21.0525|2015-02-13/ev_free_cash_flow|20.6013|2015-02-20/ev_free_cash_flow|21.8044|2015-02-27/ev_free_cash_flow|24.5867|2015-01-02/ps_ratio|0.6477|2015-01-09/ps_ratio|0.6226|2015-01-16/ps_ratio|0.5725|2015-01-23/ps_ratio|0.5567|2015-01-30/ps_ratio|0.5389|2015-02-06/ps_ratio|0.587|2015-02-13/ps_ratio|0.5791|2015-02-20/ps_ratio|0.6002|2015-02-27/ps_ratio|0.649|2015-01-07/pe_ratio|80.25|2015-01-14/pe_ratio|76.9167|2015-01-21/pe_ratio|71.1667|2015-01-28/pe_ratio|70.9167|2015-02-04/pe_ratio|70.6667|2015-02-11/pe_ratio|69.25|2015-02-18/pe_ratio|76.4167|2015-02-25/pe_ratio|81|2015-01-02/price_to_book_value|1.8104|2015-01-09/price_to_book_value|1.7404|2015-01-16/price_to_book_value|1.6002|2015-01-23/price_to_book_value|1.556|2015-01-30/price_to_book_value|1.5062|2015-02-06/price_to_book_value|1.6408|2015-02-13/price_to_book_value|1.6187|2015-02-20/price_to_book_value|1.6777|2015-02-27/price_to_book_value|1.8141|2015-01-02/peg_ratio|1.6367|2015-01-09/peg_ratio|1.5733|2015-01-16/peg_ratio|1.4467|2015-01-23/peg_ratio|1.4067|2015-01-30/peg_ratio|1.3617|2015-02-06/peg_ratio|1.4833|2015-02-13/peg_ratio|1.4633|2015-02-20/peg_ratio|1.5167|2015-02-27/peg_ratio|1.64|2015-01-02/dividend_yield|4.0733|2015-01-09/dividend_yield|4.2373|2015-01-16/dividend_yield|4.6083|2015-01-23/dividend_yield|4.7393|2015-01-30/dividend_yield|4.896|2015-02-06/dividend_yield|4.4944|2015-02-13/dividend_yield|4.5558|2015-02-20/dividend_yield|4.3956|2015-02-27/dividend_yield|4.065|2015-01-15/percent_of_shares_outstanding|1.5113|2015-01-30/percent_of_shares_outstanding|1.4799|2015-02-13/percent_of_shares_outstanding|1.6349|2015-02-27/percent_of_shares_outstanding|1.6719|2015-01-06/price|9.6|2015-01-20/price|8.35|2015-02-03/price|8.5|2015-02-17/price|9.13|2015-01-06/total_return_price|9.266|2015-01-20/total_return_price|8.0595|2015-02-03/total_return_price|8.2043|2015-02-17/total_return_price|8.8124|2015-01-02/enterprise_value|161.8737|2015-01-09/enterprise_value|152.4385|2015-01-16/enterprise_value|133.5681|2015-01-23/enterprise_value|127.609|2015-01-30/enterprise_value|120.905|2015-02-06/enterprise_value|139.0306|2015-02-13/enterprise_value|136.051|2015-02-20/enterprise_value|143.9964|2015-02-27/enterprise_value|162.3703
russ2000_1589|UTI|201503|104.68|64.611||113.376|20.579|143.863|91.007|52.856||128.005|48.335|96.888|0.4122|29.8459|23.5339|0.6147|0.6305|80.9167|1.7625|1.5933|0|4.1841|7.2445|2.1327|24.551|0.02|0.1|91.235|43.092|40.71|2.19|0.555|-0.481|9.6|9.3597|155.418|10.06|2015-04-06/ev_revenues|0.4919|2015-04-13/ev_revenues|0.4745|2015-04-20/ev_revenues|0.4861|2015-04-27/ev_revenues|0.4402|2015-05-04/ev_revenues|0.4086|2015-05-11/ev_revenues|0.4079|2015-05-18/ev_revenues|0.4124|2015-05-26/ev_revenues|0.3717|2015-04-06/ev_free_cash_flow|-59.1445|2015-04-13/ev_free_cash_flow|-57.0469|2015-04-20/ev_free_cash_flow|-58.4453|2015-04-27/ev_free_cash_flow|-52.9295|2015-05-04/ev_free_cash_flow|-49.1229|2015-05-11/ev_free_cash_flow|-49.0452|2015-05-18/ev_free_cash_flow|-49.589|2015-05-26/ev_free_cash_flow|-44.6947|2015-04-06/ps_ratio|0.6842|2015-04-13/ps_ratio|0.6663|2015-04-20/ps_ratio|0.6783|2015-04-27/ps_ratio|0.631|2015-05-04/ps_ratio|0.5985|2015-05-11/ps_ratio|0.5978|2015-05-18/ps_ratio|0.6025|2015-05-26/ps_ratio|0.5606|2015-04-01/pe_ratio|46.6667|2015-04-08/pe_ratio|49.4762|2015-04-15/pe_ratio|48.9524|2015-04-22/pe_ratio|47.2381|2015-04-29/pe_ratio|43.2381|2015-05-06/pe_ratio|42.1905|2015-05-13/pe_ratio|40.2381|2015-05-20/pe_ratio|41.8571|2015-05-27/pe_ratio|40.1905|2015-04-06/price_to_book_value|1.9403|2015-04-13/price_to_book_value|1.8894|2015-04-20/price_to_book_value|1.9234|2015-04-27/price_to_book_value|1.7895|2015-05-04/price_to_book_value|1.6971|2015-05-11/price_to_book_value|1.6952|2015-05-18/price_to_book_value|1.7084|2015-05-26/price_to_book_value|1.5896|2015-04-06/peg_ratio|0.1531|2015-04-13/peg_ratio|0.1491|2015-04-20/peg_ratio|0.1518|2015-04-27/peg_ratio|0.1412|2015-05-04/peg_ratio|0.1339|2015-05-11/peg_ratio|0.1338|2015-05-18/peg_ratio|0.1348|2015-05-26/peg_ratio|0.1254|2015-04-06/dividend_yield|3.8873|2015-04-13/dividend_yield|3.992|2015-04-20/dividend_yield|3.9216|2015-04-27/dividend_yield|4.215|2015-05-04/dividend_yield|4.4444|2015-05-11/dividend_yield|4.4494|2015-05-18/dividend_yield|4.415|2015-05-26/dividend_yield|4.745|2015-04-15/percent_of_shares_outstanding|2.2068|2015-04-30/percent_of_shares_outstanding|2.2454|2015-05-15/percent_of_shares_outstanding|2.5196|2015-05-29/percent_of_shares_outstanding|2.5498|2015-04-14/price|10.06|2015-04-28/price|9.47|2015-05-12/price|8.62|2015-05-26/price|8.43|2015-04-14/total_return_price|9.8082|2015-04-28/total_return_price|9.233|2015-05-12/total_return_price|8.4043|2015-05-26/total_return_price|8.219|2015-04-06/enterprise_value|183.7618|2015-04-13/enterprise_value|177.2447|2015-04-20/enterprise_value|181.5895|2015-04-27/enterprise_value|164.452|2015-05-04/enterprise_value|152.6247|2015-05-11/enterprise_value|152.3833|2015-05-18/enterprise_value|154.0729|2015-05-26/enterprise_value|138.8664
russ2000_1589|UTI|201506|94.24|55.389||116.509|20.579|139.839|87.09|52.749||123.391|42.946|96.888|0.4143|67.4042|-16.2397|0.5782|0.577|40.381|1.6824|1.7917|0|4.6512|7.5988|2.7053|24.138|-0.12|0.1|85.106|37.416|40.339|-4.287|-2.975|-0.484|8.57|8.4573|152.1987|8.23|2015-07-07/ev_revenues|0.39|2015-07-14/ev_revenues|0.4051|2015-07-21/ev_revenues|0.3821|2015-07-28/ev_revenues|0.2415|2015-08-04/ev_revenues|0.2435|2015-08-11/ev_revenues|0.1797|2015-08-18/ev_revenues|0.1686|2015-08-25/ev_revenues|0.1259|2015-07-07/ev_free_cash_flow|-15.2868|2015-07-14/ev_free_cash_flow|-15.8791|2015-07-21/ev_free_cash_flow|-14.9777|2015-07-28/ev_free_cash_flow|-9.466|2015-08-04/ev_free_cash_flow|-9.5433|2015-08-11/ev_free_cash_flow|-7.045|2015-08-18/ev_free_cash_flow|-6.6071|2015-08-25/ev_free_cash_flow|-4.933|2015-07-07/ps_ratio|0.5522|2015-07-14/ps_ratio|0.5676|2015-07-21/ps_ratio|0.5441|2015-07-28/ps_ratio|0.4005|2015-08-04/ps_ratio|0.4025|2015-08-11/ps_ratio|0.3375|2015-08-18/ps_ratio|0.3261|2015-08-25/ps_ratio|0.2825|2015-07-01/pe_ratio|101.875|2015-07-08/pe_ratio|102.625|2015-07-15/pe_ratio|105.75|2015-07-22/pe_ratio|99.875|2015-07-29/pe_ratio|78|2015-08-05/pe_ratio|74.125|2015-08-12/pe_ratio|62.375|2015-08-19/pe_ratio|59.5|2015-08-26/pe_ratio|54|2015-07-07/price_to_book_value|1.61|2015-07-14/price_to_book_value|1.655|2015-07-21/price_to_book_value|1.5865|2015-07-28/price_to_book_value|1.1679|2015-08-04/price_to_book_value|1.1737|2015-08-11/price_to_book_value|0.984|2015-08-18/price_to_book_value|0.9507|2015-08-25/price_to_book_value|0.8236|2015-07-07/peg_ratio|1.7146|2015-07-14/peg_ratio|1.7625|2015-07-21/peg_ratio|1.6896|2015-07-28/peg_ratio|1.2438|2015-08-04/peg_ratio|1.25|2015-08-11/peg_ratio|1.0479|2015-08-18/peg_ratio|1.0125|2015-08-25/peg_ratio|0.8771|2015-07-07/dividend_yield|4.8603|2015-07-14/dividend_yield|4.7281|2015-07-21/dividend_yield|4.9322|2015-07-28/dividend_yield|6.7002|2015-08-04/dividend_yield|6.6667|2015-08-11/dividend_yield|7.9523|2015-08-18/dividend_yield|8.2305|2015-08-25/dividend_yield|9.5012|2015-07-15/percent_of_shares_outstanding|2.6891|2015-07-31/percent_of_shares_outstanding|2.311|2015-08-14/percent_of_shares_outstanding|2.431|2015-08-31/percent_of_shares_outstanding|2.5738|2015-07-07/price|8.23|2015-07-21/price|8.11|2015-08-04/price|6|2015-08-18/price|4.86|2015-07-07/total_return_price|8.1218|2015-07-21/total_return_price|8.0033|2015-08-04/total_return_price|5.9211|2015-08-18/total_return_price|4.7961|2015-07-07/enterprise_value|143.2676|2015-07-14/enterprise_value|148.8193|2015-07-21/enterprise_value|140.371|2015-07-28/enterprise_value|88.7155|2015-08-04/enterprise_value|89.4396|2015-08-11/enterprise_value|66.0256|2015-08-18/enterprise_value|61.9222|2015-08-25/enterprise_value|46.2324
russ2000_1589|UTI|201509|108.057|57.524||124.144|8.222|160.827|96.494|64.333||113.475|32.638|97.388|0.0864|-3.0096|-3.3877|0.1004|0.2422||0.7062|0.7521|0|9.1168|16.8985|2.7691|24.133|-0.41|0.02|90.653|39.9|43.376|-13.915|-9.823|-0.661|3.61|3.582|31.7495|4.88|2015-10-06/ev_revenues|0.1534|2015-10-13/ev_revenues|0.1675|2015-10-20/ev_revenues|0.2015|2015-10-27/ev_revenues|0.1407|2015-11-03/ev_revenues|0.1541|2015-11-10/ev_revenues|0.1802|2015-11-17/ev_revenues|0.1802|2015-11-24/ev_revenues|0.2056|2015-10-06/ev_free_cash_flow|-2.6197|2015-10-13/ev_free_cash_flow|-2.8593|2015-10-20/ev_free_cash_flow|-3.4412|2015-10-27/ev_free_cash_flow|-2.403|2015-11-03/ev_free_cash_flow|-2.6311|2015-11-10/ev_free_cash_flow|-3.0761|2015-11-17/ev_free_cash_flow|-3.0761|2015-11-24/ev_free_cash_flow|-3.5096|2015-10-06/ps_ratio|0.3147|2015-10-13/ps_ratio|0.3288|2015-10-20/ps_ratio|0.3632|2015-10-27/ps_ratio|0.3019|2015-11-03/ps_ratio|0.3153|2015-11-10/ps_ratio|0.3416|2015-11-17/ps_ratio|0.3416|2015-11-24/ps_ratio|0.3672|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|0.9973|2015-10-13/price_to_book_value|1.0422|2015-10-20/price_to_book_value|1.1511|2015-10-27/price_to_book_value|0.9567|2015-11-03/price_to_book_value|0.9994|2015-11-10/price_to_book_value|1.0827|2015-11-17/price_to_book_value|1.0827|2015-11-24/price_to_book_value|1.1639|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|6.4257|2015-10-14/dividend_yield|6.8817|2015-10-21/dividend_yield|6.4386|2015-10-28/dividend_yield|6.7653|2015-11-04/dividend_yield|6.8376|2015-11-11/dividend_yield|6.3745|2015-11-18/dividend_yield|6.0491|2015-11-25/dividend_yield|5.8716|2015-10-15/percent_of_shares_outstanding|3.617|2015-10-30/percent_of_shares_outstanding|3.3104|2015-11-13/percent_of_shares_outstanding|3.3049|2015-11-30/percent_of_shares_outstanding|3.3366|2015-10-13/price|4.88|2015-10-27/price|4.48|2015-11-10/price|5.07|2015-11-24/price|5.45|2015-10-13/total_return_price|4.8421|2015-10-27/total_return_price|4.4452|2015-11-10/total_return_price|5.0307|2015-11-24/total_return_price|5.4077|2015-10-06/enterprise_value|55.6455|2015-10-13/enterprise_value|60.7345|2015-10-20/enterprise_value|73.0935|2015-10-27/enterprise_value|51.0412|2015-11-03/enterprise_value|55.8878|2015-11-10/enterprise_value|65.3388|2015-11-17/enterprise_value|65.3388|2015-11-24/enterprise_value|74.5475
russ2000_1589|UTI|201512|103.355|51.519||121.109|8.222|152.98|89.264|63.716||112.219|30.473|97.388|0.1461|-4.411|-2.4942|0.2316|0.3073||0.9738||0|5.3452|11.0112|4.4534|24.234|-0.07|0.02|89.773|40.121|41.199|-2.621|-1.68|-0.817|4.17|4.1519|52.9798|4.01|2016-01-05/ev_revenues|0.1304|2016-01-12/ev_revenues|0.0646|2016-01-19/ev_revenues|0.0632|2016-01-26/ev_revenues|0.1002|2016-02-02/ev_revenues|0.1334|2016-02-09/ev_revenues|0.0825|2016-02-16/ev_revenues|0.1042|2016-02-23/ev_revenues|0.1035|2016-01-05/ev_free_cash_flow|-1.7931|2016-01-12/ev_free_cash_flow|-0.8883|2016-01-19/ev_free_cash_flow|-0.8694|2016-01-26/ev_free_cash_flow|-1.3784|2016-02-02/ev_free_cash_flow|-1.8353|2016-02-09/ev_free_cash_flow|-1.1345|2016-02-16/ev_free_cash_flow|-1.4335|2016-02-23/ev_free_cash_flow|-1.4242|2016-01-05/ps_ratio|0.2727|2016-01-12/ps_ratio|0.2074|2016-01-19/ps_ratio|0.2061|2016-01-26/ps_ratio|0.2428|2016-02-02/ps_ratio|0.2782|2016-02-09/ps_ratio|0.2272|2016-02-16/ps_ratio|0.2489|2016-02-23/ps_ratio|0.2482|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value|0.8735|2016-01-12/price_to_book_value|0.6644|2016-01-19/price_to_book_value|0.66|2016-01-26/price_to_book_value|0.7777|2016-02-02/price_to_book_value|0.8833|2016-02-09/price_to_book_value|0.7213|2016-02-16/price_to_book_value|0.7904|2016-02-23/price_to_book_value|0.7882|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|6.4516|2016-01-13/dividend_yield|8.3045|2016-01-20/dividend_yield|7.571|2016-01-27/dividend_yield|6.8182|2016-02-03/dividend_yield|5.868|2016-02-10/dividend_yield|6.8376|2016-02-17/dividend_yield|6.0759|2016-02-24/dividend_yield|6.1538|2016-01-15/percent_of_shares_outstanding|5.0385|2016-01-29/percent_of_shares_outstanding|5.4413|2016-02-12/percent_of_shares_outstanding|5.1047|2016-02-29/percent_of_shares_outstanding|4.8395|2016-01-05/price|4.01|2016-01-19/price|3.03|2016-02-02/price|4.09|2016-02-16/price|3.66|2016-01-05/total_return_price|3.9926|2016-01-19/total_return_price|3.0169|2016-02-02/total_return_price|4.0723|2016-02-16/total_return_price|3.6441|2016-01-05/enterprise_value|46.5059|2016-01-12/enterprise_value|23.0386|2016-01-19/enterprise_value|22.5497|2016-01-26/enterprise_value|35.75|2016-02-02/enterprise_value|47.6001|2016-02-09/enterprise_value|29.4242|2016-02-16/enterprise_value|37.1793|2016-02-23/enterprise_value|36.9369
russ2000_1589|UTI|201603|87.725|50.535||119.746|9.005|148.763|81.359|67.404||81.099|-2.016|97.388|0.1456|-1.1702|-2.0035|0.2366|0.2904||0.9221||0|3.8369|4.1888|4.5897|24.27|-1.32|0.02|88.192|38.422|43.279|-6.339|-32.002|-0.797|4.27|4.27|51.9623|3.73|2016-04-05/ev_revenues|0.1338|2016-04-12/ev_revenues|0.1138|2016-04-19/ev_revenues|0.1407|2016-04-26/ev_revenues|0.1455|2016-05-03/ev_revenues|0.0939|2016-05-10/ev_revenues|0.0863|2016-05-17/ev_revenues|0.0746|2016-05-24/ev_revenues|0.0918|2016-05-31/ev_revenues|0.0836|2016-04-05/ev_free_cash_flow|-2.2116|2016-04-12/ev_free_cash_flow|-1.8817|2016-04-19/ev_free_cash_flow|-2.3253|2016-04-26/ev_free_cash_flow|-2.405|2016-05-03/ev_free_cash_flow|-1.5518|2016-05-10/ev_free_cash_flow|-1.4267|2016-05-17/ev_free_cash_flow|-1.2333|2016-05-24/ev_free_cash_flow|-1.5177|2016-05-31/ev_free_cash_flow|-1.3812|2016-04-05/ps_ratio|0.275|2016-04-12/ps_ratio|0.2551|2016-04-19/ps_ratio|0.2818|2016-04-26/ps_ratio|0.2866|2016-05-03/ps_ratio|0.2353|2016-05-10/ps_ratio|0.2278|2016-05-17/ps_ratio|0.2161|2016-05-24/ps_ratio|0.2332|2016-05-31/ps_ratio|0.225|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|1.2067|2016-04-12/price_to_book_value|1.1197|2016-04-19/price_to_book_value|1.2368|2016-04-26/price_to_book_value|1.2578|2016-05-03/price_to_book_value|1.0326|2016-05-10/price_to_book_value|0.9996|2016-05-17/price_to_book_value|0.9486|2016-05-24/price_to_book_value|1.0236|2016-05-31/price_to_book_value|0.9876|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|4.0921|2016-04-13/dividend_yield|3.9506|2016-04-20/dividend_yield|3.8095|2016-04-27/dividend_yield|3.6782|2016-05-04/dividend_yield|4.7761|2016-05-11/dividend_yield|4.9689|2016-05-18/dividend_yield|5.178|2016-05-25/dividend_yield|4.5455|2016-04-15/percent_of_shares_outstanding|4.2558|2016-04-29/percent_of_shares_outstanding|4.2003|2016-05-13/percent_of_shares_outstanding|4.5797|2016-05-31/percent_of_shares_outstanding|4.138|2016-04-12/price|3.73|2016-04-26/price|4.19|2016-05-10/price|3.33|2016-05-24/price|3.41|2016-04-12/total_return_price|3.73|2016-04-26/total_return_price|4.19|2016-05-10/total_return_price|3.33|2016-05-24/total_return_price|3.41|2016-04-05/enterprise_value|47.3299|2016-04-12/enterprise_value|40.27|2016-04-19/enterprise_value|49.7643|2016-04-26/enterprise_value|51.4685|2016-05-03/enterprise_value|33.2101|2016-05-10/enterprise_value|30.5322|2016-05-17/enterprise_value|26.3936|2016-05-24/enterprise_value|32.4797|2016-05-31/enterprise_value|29.5584
russ2000_1589|UTI|201606|145.674|108.094||117.207|9.005|139.351|72.348|67.003||145.682|-7.186|97.388|0.0092|1.0926|-0.1526|-0.1862|0.1512||0.6634||0|7.6555|7.9883|0.863|24.345|-0.21|0|82.266|35.222|39.863|-6.124|-5.069|-0.802|2.96|2.96|3.2663|2.33|2016-07-05/ev_revenues|-0.1464|2016-07-12/ev_revenues|-0.1277|2016-07-19/ev_revenues|-0.1325|2016-07-26/ev_revenues|-0.1297|2016-08-02/ev_revenues|-0.1408|2016-08-09/ev_revenues|-0.1526|2016-08-16/ev_revenues|-0.1499|2016-08-23/ev_revenues|-0.1443|2016-08-30/ev_revenues|-0.1408|2016-07-05/ev_free_cash_flow|3.0226|2016-07-12/ev_free_cash_flow|2.6357|2016-07-19/ev_free_cash_flow|2.736|2016-07-26/ev_free_cash_flow|2.6787|2016-08-02/ev_free_cash_flow|2.908|2016-08-09/ev_free_cash_flow|3.1515|2016-08-16/ev_free_cash_flow|3.0942|2016-08-23/ev_free_cash_flow|2.9796|2016-08-30/ev_free_cash_flow|2.908|2016-07-05/ps_ratio|0.161|2016-07-12/ps_ratio|0.1797|2016-07-19/ps_ratio|0.1748|2016-07-26/ps_ratio|0.1776|2016-08-02/ps_ratio|0.1665|2016-08-09/ps_ratio|0.1548|2016-08-16/ps_ratio|0.1575|2016-08-23/ps_ratio|0.1631|2016-08-30/ps_ratio|0.1665|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|0.3894|2016-07-12/price_to_book_value|0.4345|2016-07-19/price_to_book_value|0.4228|2016-07-26/price_to_book_value|0.4295|2016-08-02/price_to_book_value|0.4028|2016-08-09/price_to_book_value|0.3744|2016-08-16/price_to_book_value|0.381|2016-08-23/price_to_book_value|0.3944|2016-08-30/price_to_book_value|0.4028|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|6.9869|2016-07-13/dividend_yield|6.5574|2016-07-20/dividend_yield|5.9041|2016-07-27/dividend_yield|6.6946|2016-08-03/dividend_yield|6.867|2016-08-10/dividend_yield|6.9869|2016-08-17/dividend_yield|6.8376|2016-08-24/dividend_yield|6.4516|2016-08-31/dividend_yield|7.0175|2016-07-15/percent_of_shares_outstanding|0.8964|2016-07-29/percent_of_shares_outstanding|0.7473|2016-08-15/percent_of_shares_outstanding|0.8026|2016-08-31/percent_of_shares_outstanding|0.7491|2016-07-05/price|2.33|2016-07-19/price|2.53|2016-08-02/price|2.41|2016-08-16/price|2.28|2016-08-30/price|2.41|2016-07-05/total_return_price|2.33|2016-07-19/total_return_price|2.53|2016-08-02/total_return_price|2.41|2016-08-16/total_return_price|2.28|2016-08-30/total_return_price|2.41|2016-07-05/enterprise_value|-51.3655|2016-07-12/enterprise_value|-44.7918|2016-07-19/enterprise_value|-46.4961|2016-07-26/enterprise_value|-45.5222|2016-08-02/enterprise_value|-49.4177|2016-08-09/enterprise_value|-53.5567|2016-08-16/enterprise_value|-52.5828|2016-08-23/enterprise_value|-50.6351|2016-08-30/enterprise_value|-49.4177
russ2000_1589|UTI|201609|161.949|120.736||114.033|9.005|160.545|94.56|65.985||136.614|-17.454|97.388|-0.1922|1.6124|3.9681|-0.2588|0.1154||0.2607||0|9.9379|8.9888|2.474|24.403|-0.42|0|86.915|38.986|43.336|-6.442|-8.945|-0.78|1.67|1.67|-67.4345|1.58|2016-10-04/ev_revenues|-0.23|2016-10-11/ev_revenues|-0.2357|2016-10-18/ev_revenues|-0.2336|2016-10-25/ev_revenues|-0.2378|2016-10-31/ev_revenues|-0.24|2016-11-02/ev_revenues|-0.24|2016-11-09/ev_revenues|-0.2017|2016-11-16/ev_revenues|-0.1804|2016-11-23/ev_revenues|-0.1776|2016-11-30/ev_revenues|-0.1698|2016-10-04/ev_free_cash_flow|116.4133|2016-10-11/ev_free_cash_flow|119.2849|2016-10-18/ev_free_cash_flow|118.208|2016-10-25/ev_free_cash_flow|120.3618|2016-11-01/ev_free_cash_flow|121.0797|2016-11-08/ev_free_cash_flow|116.4133|2016-11-15/ev_free_cash_flow|93.799|2016-11-22/ev_free_cash_flow|90.5684|2016-11-29/ev_free_cash_flow|89.1326|2016-10-04/ps_ratio|0.1163|2016-10-11/ps_ratio|0.1107|2016-10-18/ps_ratio|0.1128|2016-10-25/ps_ratio|0.1086|2016-10-31/ps_ratio|0.1065|2016-11-02/ps_ratio|0.1065|2016-11-09/ps_ratio|0.1443|2016-11-16/ps_ratio|0.1653|2016-11-23/ps_ratio|0.1681|2016-11-30/ps_ratio|0.1758|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-03/price_to_book_value|0.31|2016-10-10/price_to_book_value|0.2884|2016-10-17/price_to_book_value|0.2812|2016-10-24/price_to_book_value|0.2812|2016-10-31/price_to_book_value|0.274|2016-11-07/price_to_book_value|0.3028|2016-11-14/price_to_book_value|0.42|2016-11-21/price_to_book_value|0.4308|2016-11-28/price_to_book_value|0.4308|2016-10-04/peg_ratio|-0.002|2016-10-11/peg_ratio|-0.0019|2016-10-18/peg_ratio|-0.0019|2016-10-25/peg_ratio|-0.0018|2016-11-01/peg_ratio|-0.0018|2016-11-08/peg_ratio|-0.002|2016-11-15/peg_ratio|-0.0027|2016-11-22/peg_ratio|-0.0028|2016-11-29/peg_ratio|-0.0029|2016-10-05/dividend_yield|9.4118|2016-10-12/dividend_yield|10.3226|2016-10-19/dividend_yield|9.9379|2016-10-26/dividend_yield|10|2016-11-02/dividend_yield|10.5263|2016-11-09/dividend_yield|7.767|2016-11-16/dividend_yield|6.7797|2016-11-23/dividend_yield|6.6667|2016-11-30/dividend_yield|6.3745|2016-10-14/percent_of_shares_outstanding|1.0444|2016-10-31/percent_of_shares_outstanding|1.0964|2016-11-15/percent_of_shares_outstanding|0.8454|2016-11-30/percent_of_shares_outstanding|0.6783|2016-10-11/price|1.58|2016-10-25/price|1.55|2016-10-31/price|1.52|2016-11-02/price|1.52|2016-11-16/price|2.36|2016-11-30/price|2.51|2016-10-11/total_return_price|1.58|2016-10-25/total_return_price|1.55|2016-10-31/total_return_price|1.52|2016-11-02/total_return_price|1.52|2016-11-16/total_return_price|2.36|2016-11-30/total_return_price|2.51|2016-10-04/enterprise_value|-79.8595|2016-10-11/enterprise_value|-81.8294|2016-10-18/enterprise_value|-81.0907|2016-10-25/enterprise_value|-82.5682|2016-10-31/enterprise_value|-83.3069|2016-11-02/enterprise_value|-83.3069|2016-11-09/enterprise_value|-70.0097|2016-11-16/enterprise_value|-62.6224|2016-11-23/enterprise_value|-61.6374|2016-11-30/enterprise_value|-58.9288
russ2000_1589|UTI|201612|149.595|103.827||111.533|9.005|148.03|83.155|64.875||134.143|-20.501|97.388|-0.1329|0.6738|60.0571|-0.114|0.2122||0.5822|-0.0038|0|5.2805|5.4983|0.471|24.625|-0.12|0|84.179|37.025|34.707|0.886|-1.724|-0.749|3.03|3.03|-46.1241|3.26|2017-01-04/ev_revenues|-0.0756|2017-01-11/ev_revenues|-0.0684|2017-01-18/ev_revenues|-0.0641|2017-01-25/ev_revenues|-0.0655|2017-02-01/ev_revenues|-0.0699|2017-02-08/ev_revenues|-0.0648|2017-02-15/ev_revenues|-0.0576|2017-02-22/ev_revenues|-0.0597|2017-01-03/ev_free_cash_flow|2.4049|2017-01-10/ev_free_cash_flow|2.0658|2017-01-17/ev_free_cash_flow|1.7456|2017-01-24/ev_free_cash_flow|1.7833|2017-01-31/ev_free_cash_flow|1.8775|2017-02-07/ev_free_cash_flow|1.6891|2017-02-14/ev_free_cash_flow|1.463|2017-02-21/ev_free_cash_flow|1.4819|2017-02-28/ev_free_cash_flow|1.3877|2017-01-04/ps_ratio|0.2258|2017-01-11/ps_ratio|0.233|2017-01-18/ps_ratio|0.2373|2017-01-25/ps_ratio|0.2359|2017-02-01/ps_ratio|0.2316|2017-02-08/ps_ratio|0.2366|2017-02-15/ps_ratio|0.2437|2017-02-22/ps_ratio|0.2416|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|0.5391|2017-01-10/price_to_book_value|0.5722|2017-01-17/price_to_book_value|0.6035|2017-01-24/price_to_book_value|0.5998|2017-01-31/price_to_book_value|0.5906|2017-02-07/price_to_book_value|0.609|2017-02-14/price_to_book_value|0.6311|2017-02-21/price_to_book_value|0.6293|2017-02-28/price_to_book_value|0.6385|2017-01-03/peg_ratio|-0.0055|2017-01-10/peg_ratio|-0.0058|2017-01-17/peg_ratio|-0.0062|2017-01-24/peg_ratio|-0.0061|2017-01-31/peg_ratio|-0.006|2017-02-07/peg_ratio|-0.0062|2017-02-14/peg_ratio|-0.0064|2017-02-21/peg_ratio|-0.0064|2017-02-28/peg_ratio|-0.0065|2017-01-04/dividend_yield|5.0633|2017-01-11/dividend_yield|4.908|2017-01-18/dividend_yield|4.8193|2017-01-25/dividend_yield|4.8485|2017-02-01/dividend_yield|4.9383|2017-02-08/dividend_yield|4.8338|2017-02-15/dividend_yield|4.6921|2017-02-22/dividend_yield|4.7337|2017-01-13/percent_of_shares_outstanding|0.4344|2017-01-31/percent_of_shares_outstanding|0.3445|2017-02-15/percent_of_shares_outstanding|0.3856|2017-02-28/percent_of_shares_outstanding|0.3721|2017-01-11/price|3.26|2017-01-25/price|3.3|2017-02-08/price|3.31|2017-02-22/price|3.38|2017-01-11/total_return_price|3.26|2017-01-25/total_return_price|3.3|2017-02-08/total_return_price|3.31|2017-02-22/total_return_price|3.38|2017-01-04/enterprise_value|-25.8325|2017-01-11/enterprise_value|-23.3643|2017-01-18/enterprise_value|-21.8834|2017-01-25/enterprise_value|-22.3771|2017-02-01/enterprise_value|-23.858|2017-02-08/enterprise_value|-22.1302|2017-02-15/enterprise_value|-19.6621|2017-02-22/enterprise_value|-20.4025
russ2000_1589|UTI|201703|142.989|97.968||109.877|9.005|142.659|78.475|64.184||131.994|-23.526|97.388|-0.0568|0.7212|1.4442|-0.0459|0.2444||0.6329|-0.0065|0|0|0|0.3651|24.666|-0.12|0|82.497|37.663|36.204|0.415|-1.73|-0.712|3.46|3.46|-19.4152|3.43|2017-04-05/ev_revenues|-0.039|2017-04-12/ev_revenues|-0.0405|2017-04-19/ev_revenues|-0.0331|2017-04-26/ev_revenues|-0.0301|2017-05-03/ev_revenues|-0.0265|2017-05-10/ev_revenues|-0.008|2017-05-17/ev_revenues|-0.0294|2017-05-24/ev_revenues|-0.0206|2017-05-31/ev_revenues|-0.0213|2017-04-04/ev_free_cash_flow|0.9978|2017-04-11/ev_free_cash_flow|0.7438|2017-04-18/ev_free_cash_flow|0.7438|2017-04-25/ev_free_cash_flow|0.676|2017-05-02/ev_free_cash_flow|0.5574|2017-05-09/ev_free_cash_flow|0.4219|2017-05-16/ev_free_cash_flow|0.5744|2017-05-23/ev_free_cash_flow|0.4728|2017-05-30/ev_free_cash_flow|0.4558|2017-04-05/ps_ratio|0.2503|2017-04-12/ps_ratio|0.2489|2017-04-19/ps_ratio|0.2561|2017-04-26/ps_ratio|0.2591|2017-05-03/ps_ratio|0.2627|2017-05-10/ps_ratio|0.281|2017-05-17/ps_ratio|0.2598|2017-05-24/ps_ratio|0.2686|2017-05-31/ps_ratio|0.2678|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|0.6318|2017-04-11/price_to_book_value|0.6599|2017-04-18/price_to_book_value|0.6599|2017-04-25/price_to_book_value|0.6674|2017-05-02/price_to_book_value|0.6805|2017-05-09/price_to_book_value|0.6955|2017-05-16/price_to_book_value|0.6786|2017-05-23/price_to_book_value|0.6899|2017-05-30/price_to_book_value|0.6918|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.27|2017-04-28/percent_of_shares_outstanding|0.2406|2017-05-15/percent_of_shares_outstanding|0.2217|2017-05-31/percent_of_shares_outstanding|0.2045|2017-04-05/price|3.43|2017-04-19/price|3.51|2017-05-03/price|3.6|2017-05-17/price|3.56|2017-05-31/price|3.67|2017-04-05/total_return_price|3.43|2017-04-19/total_return_price|3.51|2017-05-03/total_return_price|3.6|2017-05-17/total_return_price|3.56|2017-05-31/total_return_price|3.67|2017-04-05/enterprise_value|-13.0926|2017-04-12/enterprise_value|-13.5876|2017-04-19/enterprise_value|-11.113|2017-04-26/enterprise_value|-10.1232|2017-05-03/enterprise_value|-8.886|2017-05-10/enterprise_value|-2.6998|2017-05-17/enterprise_value|-9.8758|2017-05-24/enterprise_value|-6.9064|2017-05-31/enterprise_value|-7.1538
russ2000_1589|UTI|201706|127.572|84.265||108.452|9.005|129.457|66.605|62.852||127.315|-28.752|97.388|-0.0272|-0.2525|0.6252|0.016|0.262||0.673||0|0|0|0.2281|24.748|-0.21|0|76.258|32.138|34.038|-2.95|-3.917|-0.559|3.59|3.59|-9.1334|3.53|2017-07-05/ev_revenues|0.0125|2017-07-12/ev_revenues|0.0095|2017-07-19/ev_revenues|0.0207|2017-07-26/ev_revenues|0.0125|2017-08-02/ev_revenues|0.0181|2017-08-09/ev_revenues|0.0087|2017-08-16/ev_revenues|0.008|2017-08-23/ev_revenues|0.0132|2017-08-30/ev_revenues|0.0132|2017-07-05/ev_free_cash_flow|-0.2141|2017-07-12/ev_free_cash_flow|-0.1627|2017-07-19/ev_free_cash_flow|-0.3557|2017-07-26/ev_free_cash_flow|-0.2141|2017-08-02/ev_free_cash_flow|-0.3106|2017-08-09/ev_free_cash_flow|-0.1498|2017-08-16/ev_free_cash_flow|-0.1369|2017-08-23/ev_free_cash_flow|-0.227|2017-08-30/ev_free_cash_flow|-0.227|2017-07-05/ps_ratio|0.2664|2017-07-12/ps_ratio|0.2634|2017-07-19/ps_ratio|0.2746|2017-07-26/ps_ratio|0.2664|2017-08-02/ps_ratio|0.272|2017-08-09/ps_ratio|0.2626|2017-08-16/ps_ratio|0.2619|2017-08-23/ps_ratio|0.2671|2017-08-30/ps_ratio|0.2671|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.6942|2017-07-12/price_to_book_value|0.6864|2017-07-19/price_to_book_value|0.7156|2017-07-26/price_to_book_value|0.6942|2017-08-02/price_to_book_value|0.7088|2017-08-09/price_to_book_value|0.6845|2017-08-16/price_to_book_value|0.6826|2017-08-23/price_to_book_value|0.6962|2017-08-30/price_to_book_value|0.6962|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2361|2017-07-31/percent_of_shares_outstanding|0.2054|2017-08-15/percent_of_shares_outstanding|0.2329|2017-08-31/percent_of_shares_outstanding|0.1837|2017-07-12/price|3.53|2017-07-26/price|3.57|2017-08-09/price|3.52|2017-08-23/price|3.58|2017-07-12/total_return_price|3.53|2017-07-26/total_return_price|3.57|2017-08-09/total_return_price|3.52|2017-08-23/total_return_price|3.58|2017-07-05/enterprise_value|4.1203|2017-07-12/enterprise_value|3.13|2017-07-19/enterprise_value|6.8437|2017-07-26/enterprise_value|4.1203|2017-08-02/enterprise_value|5.9772|2017-08-09/enterprise_value|2.8825|2017-08-16/enterprise_value|2.6349|2017-08-23/enterprise_value|4.3679|2017-08-30/enterprise_value|4.3679
russ2000_1589|UTI|201709|146.826|97.917||106.664|9.005|148.326|86.389|61.937||125.776|-30.832|97.388|0.0012|1.3707|-0.0211|-0.0406|0.2552||0.6651||0|0|0|0.1898|24.811|-0.08|0|81.329|36.41|36.593|-1.082|-0.757|-0.461|3.25|3.25|0.4067|3.38|2017-10-04/ev_revenues|-0.0413|2017-10-11/ev_revenues|-0.0428|2017-10-18/ev_revenues|-0.0506|2017-10-25/ev_revenues|-0.059|2017-11-01/ev_revenues|-0.0421|2017-11-08/ev_revenues|-0.0359|2017-11-15/ev_revenues|-0.0189|2017-11-22/ev_revenues|-0.0313|2017-11-29/ev_revenues|-0.0205|2017-10-04/ev_free_cash_flow|1.7577|2017-10-11/ev_free_cash_flow|1.8233|2017-10-18/ev_free_cash_flow|2.1515|2017-10-25/ev_free_cash_flow|2.5126|2017-11-01/ev_free_cash_flow|1.7905|2017-11-08/ev_free_cash_flow|1.5279|2017-11-15/ev_free_cash_flow|0.8058|2017-11-22/ev_free_cash_flow|1.331|2017-11-29/ev_free_cash_flow|0.8715|2017-10-04/ps_ratio|0.2576|2017-10-11/ps_ratio|0.2561|2017-10-18/ps_ratio|0.2484|2017-10-25/ps_ratio|0.2401|2017-11-01/ps_ratio|0.2568|2017-11-08/ps_ratio|0.2629|2017-11-15/ps_ratio|0.2797|2017-11-22/ps_ratio|0.2675|2017-11-29/ps_ratio|0.2782|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.672|2017-10-11/price_to_book_value|0.6681|2017-10-18/price_to_book_value|0.6482|2017-10-25/price_to_book_value|0.6263|2017-11-01/price_to_book_value|0.67|2017-11-08/price_to_book_value|0.6859|2017-11-15/price_to_book_value|0.7297|2017-11-22/price_to_book_value|0.6979|2017-11-29/price_to_book_value|0.7257|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1806|2017-10-31/percent_of_shares_outstanding|0.1471|2017-11-15/percent_of_shares_outstanding|0.1323|2017-11-30/percent_of_shares_outstanding|0.1352|2017-10-04/price|3.38|2017-10-18/price|3.26|2017-11-01/price|3.37|2017-11-15/price|3.67|2017-11-29/price|3.65|2017-10-04/total_return_price|3.38|2017-10-18/total_return_price|3.26|2017-11-01/total_return_price|3.37|2017-11-15/total_return_price|3.67|2017-11-29/total_return_price|3.65|2017-10-04/enterprise_value|-13.3916|2017-10-11/enterprise_value|-13.8918|2017-10-18/enterprise_value|-16.3926|2017-10-25/enterprise_value|-19.1434|2017-11-01/enterprise_value|-13.6417|2017-11-08/enterprise_value|-11.6411|2017-11-15/enterprise_value|-6.1395|2017-11-22/enterprise_value|-10.1407|2017-11-29/enterprise_value|-6.6396
russ2000_1589|UTI|201712|141.287|93.254||105.794|9.005|142.015|83.705|58.31||160.883|3.919|97.388|-0.1084|4.4078|4.6132|-0.1097|0.1913||0.4991||0|0|0|0.1629|25.008|-0.1|0|81.156|37.075|40.148|-3.964|-1.135|-0.431|2.51|2.51|-35.1482|2.6|2018-01-03/ev_revenues|-0.105|2018-01-10/ev_revenues|-0.0878|2018-01-17/ev_revenues|-0.091|2018-01-24/ev_revenues|-0.0832|2018-01-31/ev_revenues|-0.0738|2018-02-07/ev_revenues|-0.0933|2018-02-14/ev_revenues|-0.0879|2018-02-21/ev_revenues|-0.0863|2018-02-28/ev_revenues|-0.0801|2018-01-03/ev_free_cash_flow|-5.5634|2018-01-10/ev_free_cash_flow|-4.6542|2018-01-17/ev_free_cash_flow|-4.8192|2018-01-24/ev_free_cash_flow|-4.4067|2018-01-31/ev_free_cash_flow|-3.9116|2018-02-07/ev_free_cash_flow|-4.9447|2018-02-14/ev_free_cash_flow|-4.6559|2018-02-21/ev_free_cash_flow|-4.5734|2018-02-28/ev_free_cash_flow|-4.2434|2018-01-03/ps_ratio|0.1838|2018-01-10/ps_ratio|0.2008|2018-01-17/ps_ratio|0.1977|2018-01-24/ps_ratio|0.2054|2018-01-31/ps_ratio|0.2147|2018-02-07/ps_ratio|0.1954|2018-02-14/ps_ratio|0.2008|2018-02-21/ps_ratio|0.2023|2018-02-28/ps_ratio|0.2085|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.37|2018-01-10/price_to_book_value|0.4042|2018-01-17/price_to_book_value|0.398|2018-01-24/price_to_book_value|0.4136|2018-01-31/price_to_book_value|0.4322|2018-02-07/price_to_book_value|0.3933|2018-02-14/price_to_book_value|0.4042|2018-02-21/price_to_book_value|0.4073|2018-02-28/price_to_book_value|0.4197|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1775|2018-01-31/percent_of_shares_outstanding|0.2255|2018-02-15/percent_of_shares_outstanding|0.1802|2018-02-28/percent_of_shares_outstanding|0.1994|2018-01-10/price|2.6|2018-01-24/price|2.66|2018-02-07/price|2.53|2018-02-21/price|2.62|2018-01-10/total_return_price|2.6|2018-01-24/total_return_price|2.66|2018-02-07/total_return_price|2.53|2018-02-21/total_return_price|2.62|2018-01-03/enterprise_value|-33.7309|2018-01-10/enterprise_value|-28.2184|2018-01-17/enterprise_value|-29.2189|2018-01-24/enterprise_value|-26.7176|2018-01-31/enterprise_value|-23.7159|2018-02-07/enterprise_value|-29.9795|2018-02-14/enterprise_value|-28.2288|2018-02-21/enterprise_value|-27.7286|2018-02-28/enterprise_value|-25.7278
russ2000_1589|UTI|201803|133.908|82.946||109.163|9.005|145.699|87.292|58.407||151.488|-6.209|97.388|-0.0653|0.6079|-3.4597|-0.03|0.2232||0.4493||0|0|0|0.1582|25.057|-0.4|0|80.663|34.846|43.121|-8.87|-8.833|-0.5|2.69|2.69|-20.976|2.91|2018-04-04/ev_revenues|-0.0302|2018-04-11/ev_revenues|-0.0184|2018-04-18/ev_revenues|-0.0176|2018-04-25/ev_revenues|-0.0152|2018-05-02/ev_revenues|-0.0137|2018-05-09/ev_revenues|-0.0247|2018-05-16/ev_revenues|-0.0137|2018-05-23/ev_revenues|-0.0231|2018-05-30/ev_revenues|-0.0176|2018-04-04/ev_free_cash_flow|-37.4271|2018-04-11/ev_free_cash_flow|-22.7844|2018-04-18/ev_free_cash_flow|-21.8082|2018-04-25/ev_free_cash_flow|-18.8797|2018-05-02/ev_free_cash_flow|-16.9273|2018-05-09/ev_free_cash_flow|-30.5938|2018-05-16/ev_free_cash_flow|-16.9273|2018-05-23/ev_free_cash_flow|-28.6415|2018-05-30/ev_free_cash_flow|-21.8082|2018-04-04/ps_ratio|0.2269|2018-04-11/ps_ratio|0.2386|2018-04-18/ps_ratio|0.2394|2018-04-25/ps_ratio|0.2417|2018-05-02/ps_ratio|0.2433|2018-05-09/ps_ratio|0.2324|2018-05-16/ps_ratio|0.2433|2018-05-23/ps_ratio|0.2339|2018-05-30/ps_ratio|0.2394|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.4838|2018-04-11/price_to_book_value|0.5087|2018-04-18/price_to_book_value|0.5104|2018-04-25/price_to_book_value|0.5154|2018-05-02/price_to_book_value|0.5187|2018-05-09/price_to_book_value|0.4954|2018-05-16/price_to_book_value|0.5187|2018-05-23/price_to_book_value|0.4988|2018-05-30/price_to_book_value|0.5104|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1669|2018-04-30/percent_of_shares_outstanding|0.1912|2018-05-15/percent_of_shares_outstanding|0.2672|2018-05-31/percent_of_shares_outstanding|0.2748|2018-04-04/price|2.91|2018-04-18/price|3.07|2018-05-02/price|3.12|2018-05-16/price|3.12|2018-05-30/price|3.07|2018-04-04/total_return_price|2.91|2018-04-18/total_return_price|3.07|2018-05-02/total_return_price|3.12|2018-05-16/total_return_price|3.12|2018-05-30/total_return_price|3.07|2018-04-04/enterprise_value|-9.6562|2018-04-11/enterprise_value|-5.8784|2018-04-18/enterprise_value|-5.6265|2018-04-25/enterprise_value|-4.871|2018-05-02/enterprise_value|-4.3672|2018-05-09/enterprise_value|-7.8932|2018-05-16/enterprise_value|-4.3672|2018-05-23/enterprise_value|-7.3895|2018-05-30/enterprise_value|-5.6265
russ2000_1589|UTI|201806|108.497|56.211||113.732|8.222|135.383|73.264|62.119||138.609|-19.231|97.388|-0.0082|-1.0308|-10.094|0.0844|0.2487||0.5304||0|0|0|0.265|25.186|-0.52|0|74.89|30.153|40.327|-11.871|-11.713|-0.474|3.19|3.19|-2.6043|3.24|2018-07-05/ev_revenues|0.0711|2018-07-12/ev_revenues|0.083|2018-07-19/ev_revenues|0.087|2018-07-26/ev_revenues|0.0759|2018-08-02/ev_revenues|0.0791|2018-08-09/ev_revenues|0.0403|2018-08-16/ev_revenues|0.0331|2018-08-23/ev_revenues|0.0387|2018-08-30/ev_revenues|0.041|2018-07-05/ev_free_cash_flow|-2.0888|2018-07-12/ev_free_cash_flow|-2.4377|2018-07-19/ev_free_cash_flow|-2.5539|2018-07-26/ev_free_cash_flow|-2.2284|2018-08-02/ev_free_cash_flow|-2.3214|2018-08-09/ev_free_cash_flow|-1.1819|2018-08-16/ev_free_cash_flow|-0.9726|2018-08-23/ev_free_cash_flow|-1.1354|2018-08-30/ev_free_cash_flow|-1.2052|2018-07-05/ps_ratio|0.2462|2018-07-12/ps_ratio|0.258|2018-07-19/ps_ratio|0.2619|2018-07-26/ps_ratio|0.2509|2018-08-02/ps_ratio|0.2541|2018-08-09/ps_ratio|0.2155|2018-08-16/ps_ratio|0.2084|2018-08-23/ps_ratio|0.2139|2018-08-30/ps_ratio|0.2163|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.5688|2018-07-12/price_to_book_value|0.596|2018-07-19/price_to_book_value|0.6051|2018-07-26/price_to_book_value|0.5797|2018-08-02/price_to_book_value|0.5869|2018-08-09/price_to_book_value|0.4979|2018-08-16/price_to_book_value|0.4815|2018-08-23/price_to_book_value|0.4943|2018-08-30/price_to_book_value|0.4997|2018-07-05/peg_ratio|-0.1076|2018-07-12/peg_ratio|-0.1128|2018-07-19/peg_ratio|-0.1145|2018-07-26/peg_ratio|-0.1097|2018-08-02/peg_ratio|-0.1111|2018-08-09/peg_ratio|-0.0942|2018-08-16/peg_ratio|-0.0911|2018-08-23/peg_ratio|-0.0935|2018-08-30/peg_ratio|-0.0946|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1722|2018-07-31/percent_of_shares_outstanding|0.1739|2018-08-15/percent_of_shares_outstanding|0.115|2018-08-31/percent_of_shares_outstanding|0.1605|2018-07-11/price|3.24|2018-07-25/price|3.2|2018-08-08/price|2.78|2018-08-22/price|2.69|2018-07-11/total_return_price|3.24|2018-07-25/total_return_price|3.2|2018-08-08/total_return_price|2.78|2018-08-22/total_return_price|2.69|2018-07-05/enterprise_value|22.6243|2018-07-12/enterprise_value|26.4024|2018-07-19/enterprise_value|27.6617|2018-07-26/enterprise_value|24.1355|2018-08-02/enterprise_value|25.143|2018-08-09/enterprise_value|12.8014|2018-08-16/enterprise_value|10.5346|2018-08-23/enterprise_value|12.2976|2018-08-30/enterprise_value|13.0532
russ2000_1589|UTI|201809|116.795|58.104||114.848|8.222|155.633|92.462|63.171||126.645|-31.555|97.388|0.0395|-0.2816|-1.1587|0.0326|0.2147||0.4961|-0.0939|0|0|0|0.1278|25.208|-0.49|0|80.256|32.302|42.969|-10.992|-11.001|-0.48|2.7|2.7|12.5495|2.68|2018-10-04/ev_revenues|0.0242|2018-10-11/ev_revenues|0.0147|2018-10-18/ev_revenues|0.0131|2018-10-25/ev_revenues|0.0314|2018-11-01/ev_revenues|0.0266|2018-11-08/ev_revenues|0.0362|2018-11-15/ev_revenues|0.0282|2018-11-23/ev_revenues|0.037|2018-11-30/ev_revenues|0.0737|2018-10-04/ev_free_cash_flow|-0.2242|2018-10-11/ev_free_cash_flow|-0.1356|2018-10-18/ev_free_cash_flow|-0.1209|2018-10-25/ev_free_cash_flow|-0.2906|2018-11-01/ev_free_cash_flow|-0.2463|2018-11-08/ev_free_cash_flow|-0.3349|2018-11-15/ev_free_cash_flow|-0.2611|2018-11-23/ev_free_cash_flow|-0.3423|2018-11-30/ev_free_cash_flow|-0.6818|2018-10-04/ps_ratio|0.206|2018-10-11/ps_ratio|0.1965|2018-10-18/ps_ratio|0.1949|2018-10-25/ps_ratio|0.2131|2018-11-01/ps_ratio|0.2084|2018-11-08/ps_ratio|0.2179|2018-11-15/ps_ratio|0.21|2018-11-23/ps_ratio|0.2187|2018-11-30/ps_ratio|0.2551|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.5195|2018-10-11/price_to_book_value|0.4955|2018-10-18/price_to_book_value|0.4915|2018-10-25/price_to_book_value|0.5375|2018-11-01/price_to_book_value|0.5255|2018-11-08/price_to_book_value|0.5495|2018-11-15/price_to_book_value|0.5295|2018-11-23/price_to_book_value|0.5515|2018-11-30/price_to_book_value|0.6434|2018-10-04/peg_ratio|-0.0093|2018-10-11/peg_ratio|-0.0089|2018-10-18/peg_ratio|-0.0088|2018-10-25/peg_ratio|-0.0096|2018-11-01/peg_ratio|-0.0094|2018-11-08/peg_ratio|-0.0098|2018-11-15/peg_ratio|-0.0095|2018-11-23/peg_ratio|-0.0099|2018-11-30/peg_ratio|-0.0115|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1387|2018-10-31/percent_of_shares_outstanding|0.0951|2018-11-15/percent_of_shares_outstanding|0.0968|2018-11-30/percent_of_shares_outstanding|0.0711|2018-10-03/price|2.68|2018-10-17/price|2.5|2018-10-31/price|2.63|2018-11-14/price|2.63|2018-11-28/price|2.77|2018-10-03/total_return_price|2.68|2018-10-17/total_return_price|2.5|2018-10-31/total_return_price|2.63|2018-11-14/total_return_price|2.63|2018-11-28/total_return_price|2.77|2018-10-04/enterprise_value|7.6861|2018-10-11/enterprise_value|4.6497|2018-10-18/enterprise_value|4.1436|2018-10-25/enterprise_value|9.9635|2018-11-01/enterprise_value|8.4453|2018-11-08/enterprise_value|11.4817|2018-11-15/enterprise_value|8.9513|2018-11-23/enterprise_value|11.7348|2018-11-30/enterprise_value|23.3746
russ2000_1589|UTI|201812|108.314|58.649||113.014|8.222|152.982|91.325|61.657||118.181|-40.595|97.388|0.1113|-0.8643|-1.0287|0.1251|0.2924||0.7373|-0.0132|0|0|0|0.049|25.321|-0.36|0|83.05|37.315|44.139|-7.584|-7.717|-0.411|3.46|3.46|35.2674|3.77|2019-01-04/ev_revenues|0.1168|2019-01-11/ev_revenues|0.1199|2019-01-18/ev_revenues|0.1223|2019-01-25/ev_revenues|0.1263|2019-02-01/ev_revenues|0.0889|2019-02-08/ev_revenues|0.0945|2019-02-15/ev_revenues|0.0937|2019-02-22/ev_revenues|0.0905|2019-01-04/ev_free_cash_flow|-1.3544|2019-01-11/ev_free_cash_flow|-1.3913|2019-01-18/ev_free_cash_flow|-1.419|2019-01-25/ev_free_cash_flow|-1.4651|2019-02-01/ev_free_cash_flow|-1.0314|2019-02-08/ev_free_cash_flow|-1.096|2019-02-15/ev_free_cash_flow|-1.0868|2019-02-22/ev_free_cash_flow|-1.0499|2019-01-04/ps_ratio|0.2987|2019-01-11/ps_ratio|0.3018|2019-01-18/ps_ratio|0.3042|2019-01-25/ps_ratio|0.3081|2019-02-01/ps_ratio|0.271|2019-02-08/ps_ratio|0.2765|2019-02-15/ps_ratio|0.2757|2019-02-22/ps_ratio|0.2726|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.8113|2019-01-11/price_to_book_value|0.8199|2019-01-18/price_to_book_value|0.8263|2019-01-25/price_to_book_value|0.8371|2019-02-01/price_to_book_value|0.7362|2019-02-08/price_to_book_value|0.7512|2019-02-15/price_to_book_value|0.7491|2019-02-22/price_to_book_value|0.7405|2019-01-04/peg_ratio|-0.0086|2019-01-11/peg_ratio|-0.0087|2019-01-18/peg_ratio|-0.0088|2019-01-25/peg_ratio|-0.0089|2019-02-01/peg_ratio|-0.0078|2019-02-08/peg_ratio|-0.008|2019-02-15/peg_ratio|-0.008|2019-02-22/peg_ratio|-0.0079|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0607|2019-01-31/percent_of_shares_outstanding|0.029|2019-02-15/percent_of_shares_outstanding|0.085|2019-02-28/percent_of_shares_outstanding|0.139|2019-01-09/price|3.77|2019-01-23/price|3.87|2019-02-06/price|3.44|2019-02-20/price|3.4|2019-01-09/total_return_price|3.77|2019-01-23/total_return_price|3.87|2019-02-06/total_return_price|3.44|2019-02-20/total_return_price|3.4|2019-01-04/enterprise_value|37.2322|2019-01-11/enterprise_value|38.2468|2019-01-18/enterprise_value|39.0078|2019-01-25/enterprise_value|40.2761|2019-02-01/enterprise_value|28.3543|2019-02-08/enterprise_value|30.1299|2019-02-15/enterprise_value|29.8762|2019-02-22/enterprise_value|28.8616
russ2000_1589|UTI|201903|101.133|52.925||110.115|8.222|148.103|88.153|59.95||112.234|-47.153|97.388|0.0873|-0.9531|-1.013|0.1307|0.2694||0.7319|-0.0078|0|0|0|0.1932|25.412|-0.26|0|81.746|35.924|41.136|-5.174|-5.263|-0.416|3.41|3.41|27.847|3.42|2019-04-05/ev_revenues|0.1103|2019-04-12/ev_revenues|0.1111|2019-04-22/ev_revenues|0.1071|2019-04-29/ev_revenues|0.1071|2019-05-06/ev_revenues|0.1055|2019-05-13/ev_revenues|0.1135|2019-05-20/ev_revenues|0.1159|2019-05-28/ev_revenues|0.0984|2019-04-05/ev_free_cash_flow|-1.5637|2019-04-12/ev_free_cash_flow|-1.575|2019-04-22/ev_free_cash_flow|-1.5185|2019-04-29/ev_free_cash_flow|-1.5185|2019-05-06/ev_free_cash_flow|-1.4959|2019-05-13/ev_free_cash_flow|-1.6089|2019-05-20/ev_free_cash_flow|-1.6428|2019-05-28/ev_free_cash_flow|-1.3943|2019-04-05/ps_ratio|0.2734|2019-04-12/ps_ratio|0.2742|2019-04-22/ps_ratio|0.2702|2019-04-29/ps_ratio|0.2702|2019-05-06/ps_ratio|0.2687|2019-05-13/ps_ratio|0.2766|2019-05-20/ps_ratio|0.2789|2019-05-28/ps_ratio|0.2616|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.786|2019-04-12/price_to_book_value|0.7883|2019-04-22/price_to_book_value|0.777|2019-04-29/price_to_book_value|0.777|2019-05-06/price_to_book_value|0.7724|2019-05-13/price_to_book_value|0.7951|2019-05-20/price_to_book_value|0.8019|2019-05-28/price_to_book_value|0.752|2019-04-05/peg_ratio|-0.02|2019-04-12/peg_ratio|-0.02|2019-04-22/peg_ratio|-0.0197|2019-04-29/peg_ratio|-0.0197|2019-05-06/peg_ratio|-0.0196|2019-05-13/peg_ratio|-0.0202|2019-05-20/peg_ratio|-0.0204|2019-05-28/peg_ratio|-0.0191|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1859|2019-04-30/percent_of_shares_outstanding|0.1248|2019-05-15/percent_of_shares_outstanding|0.1907|2019-05-31/percent_of_shares_outstanding|0.0986|2019-04-03/price|3.42|2019-04-17/price|3.43|2019-05-01/price|3.41|2019-05-15/price|3.5|2019-05-29/price|3.323|2019-04-03/total_return_price|3.42|2019-04-17/total_return_price|3.43|2019-05-01/total_return_price|3.41|2019-05-15/total_return_price|3.5|2019-05-29/total_return_price|3.323|2019-04-05/enterprise_value|35.296|2019-04-12/enterprise_value|35.551|2019-04-22/enterprise_value|34.2761|2019-04-29/enterprise_value|34.2761|2019-05-06/enterprise_value|33.7662|2019-05-13/enterprise_value|36.3159|2019-05-20/enterprise_value|37.0808|2019-05-28/enterprise_value|31.4714
russ2000_1589|UTI|201906|89.804|42.689||106.49|8.222|133.364|73.986|59.378||110.727|-48.827|97.388|0.0976|-1.839|-1.383|0.1834|0.2608||0.7497|-0.019|0|0|0|0.1266|25.498|-0.07|0|79.042|36.206|36.299|-0.334|-0.365|-0.444|3.11|3.11|31.2164|3.51|2019-07-02/ev_revenues|0.1633|2019-07-09/ev_revenues|0.1515|2019-07-16/ev_revenues|0.161|2019-07-23/ev_revenues|0.1602|2019-07-30/ev_revenues|0.1586|2019-08-06/ev_revenues|0.1979|2019-08-13/ev_revenues|0.1979|2019-08-20/ev_revenues|0.205|2019-08-27/ev_revenues|0.2223|2019-07-02/ev_free_cash_flow|-7.7385|2019-07-09/ev_free_cash_flow|-7.1793|2019-07-16/ev_free_cash_flow|-7.6267|2019-07-23/ev_free_cash_flow|-7.5894|2019-07-30/ev_free_cash_flow|-7.5148|2019-08-06/ev_free_cash_flow|-9.3788|2019-08-13/ev_free_cash_flow|-9.3788|2019-08-20/ev_free_cash_flow|-9.7143|2019-08-27/ev_free_cash_flow|-10.5344|2019-07-02/ps_ratio|0.2934|2019-07-09/ps_ratio|0.2817|2019-07-16/ps_ratio|0.2911|2019-07-23/ps_ratio|0.2903|2019-07-30/ps_ratio|0.2887|2019-08-06/ps_ratio|0.3279|2019-08-13/ps_ratio|0.3279|2019-08-20/ps_ratio|0.3349|2019-08-27/ps_ratio|0.3521|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.8636|2019-07-09/price_to_book_value|0.829|2019-07-16/price_to_book_value|0.8567|2019-07-23/price_to_book_value|0.8544|2019-07-30/price_to_book_value|0.8498|2019-08-06/price_to_book_value|0.9649|2019-08-13/price_to_book_value|0.9649|2019-08-20/price_to_book_value|0.9856|2019-08-27/price_to_book_value|1.0363|2019-07-02/peg_ratio|-0.437|2019-07-09/peg_ratio|-0.4195|2019-07-16/peg_ratio|-0.4335|2019-07-23/peg_ratio|-0.4323|2019-07-30/peg_ratio|-0.43|2019-08-06/peg_ratio|-0.4882|2019-08-13/peg_ratio|-0.4882|2019-08-20/peg_ratio|-0.4987|2019-08-27/peg_ratio|-0.5244|2019-08-30/peg_ratio|-0.6689|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.154|2019-07-31/percent_of_shares_outstanding|0.1133|2019-08-15/percent_of_shares_outstanding|0.0842|2019-08-30/percent_of_shares_outstanding|0.0997|2019-07-10/price|3.51|2019-07-24/price|3.6|2019-08-07/price|4.33|2019-08-21/price|4.4|2019-07-10/total_return_price|3.51|2019-07-24/total_return_price|3.6|2019-08-07/total_return_price|4.33|2019-08-21/total_return_price|4.4|2019-07-02/enterprise_value|52.9315|2019-07-09/enterprise_value|49.1067|2019-07-16/enterprise_value|52.1665|2019-07-23/enterprise_value|51.9115|2019-07-30/enterprise_value|51.4016|2019-08-06/enterprise_value|64.151|2019-08-13/enterprise_value|64.151|2019-08-20/enterprise_value|66.4459|2019-08-27/enterprise_value|72.0556
russ2000_1589|UTI|201909|118.104|65.442||104.126|8.222|156.238|96.844|59.394||114.288|-44.673|97.388|0.2798|-9.406|-13.2558|0.2736|0.4092||1.2044|-0.6129|0|0|0|0.1851|25.522|0.09|0|87.666|43.742|37.935|5.427|5.477|-0.458|5.02|5.02|90.6697|5.07|2019-10-01/ev_revenues|0.2031|2019-10-08/ev_revenues|0.2147|2019-10-15/ev_revenues|0.2008|2019-10-22/ev_revenues|0.2287|2019-10-29/ev_revenues|0.2511|2019-11-05/ev_revenues|0.2318|2019-11-12/ev_revenues|0.2279|2019-11-19/ev_revenues|0.2426|2019-11-26/ev_revenues|0.2511|2019-10-01/ev_free_cash_flow|4.4034|2019-10-08/ev_free_cash_flow|4.6549|2019-10-15/ev_free_cash_flow|4.3531|2019-10-22/ev_free_cash_flow|4.9566|2019-10-29/ev_free_cash_flow|5.4427|2019-11-05/ev_free_cash_flow|5.0236|2019-11-12/ev_free_cash_flow|4.9398|2019-11-19/ev_free_cash_flow|5.2583|2019-11-26/ev_free_cash_flow|5.4427|2019-10-01/ps_ratio|0.3975|2019-10-08/ps_ratio|0.409|2019-10-15/ps_ratio|0.3952|2019-10-22/ps_ratio|0.4228|2019-10-29/ps_ratio|0.4451|2019-11-05/ps_ratio|0.4259|2019-11-12/ps_ratio|0.422|2019-11-19/ps_ratio|0.4366|2019-11-26/ps_ratio|0.4451|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.1618|2019-10-08/price_to_book_value|1.1955|2019-10-15/price_to_book_value|1.1551|2019-10-22/price_to_book_value|1.2358|2019-10-29/price_to_book_value|1.3009|2019-11-05/price_to_book_value|1.2448|2019-11-12/price_to_book_value|1.2336|2019-11-19/price_to_book_value|1.2762|2019-11-26/price_to_book_value|1.3009|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1264|2019-10-31/percent_of_shares_outstanding|0.1747|2019-11-15/percent_of_shares_outstanding|0.0906|2019-11-29/percent_of_shares_outstanding|0.2877|2019-10-02/price|5.07|2019-10-16/price|5.08|2019-10-30/price|5.77|2019-11-13/price|5.5|2019-11-27/price|5.66|2019-10-02/total_return_price|5.07|2019-10-16/total_return_price|5.08|2019-10-30/total_return_price|5.77|2019-11-13/total_return_price|5.5|2019-11-27/total_return_price|5.66|2019-10-01/enterprise_value|67.3416|2019-10-08/enterprise_value|71.1867|2019-10-15/enterprise_value|66.5726|2019-10-22/enterprise_value|75.8008|2019-10-29/enterprise_value|83.2346|2019-11-05/enterprise_value|76.8261|2019-11-12/enterprise_value|75.5444|2019-11-19/enterprise_value|80.4149|2019-11-26/enterprise_value|83.2346
russ2000_1589|UTI|201912|116.601|70.533||216.684|8.222|255.788|116.974|138.814||126.273|-32.205|97.388|0.3812|28.2282|6.7435|0.3349|0.7091||1.5719||0|0|0|0.3044|47.059|0.07|0|87.234|44.358|39.734|4.768|4.684|0.336|7.2|7.2|127.9586|7.52|2020-01-07/ev_revenues|0.3651|2020-01-14/ev_revenues|0.3528|2020-01-21/ev_revenues|0.3643|2020-01-28/ev_revenues|0.3674|2020-02-04/ev_revenues|0.4004|2020-02-11/ev_revenues|0.5162|2020-02-18/ev_revenues|0.4441|2020-02-25/ev_revenues|0.5098|2020-01-07/ev_free_cash_flow|6.4586|2020-01-14/ev_free_cash_flow|6.2415|2020-01-21/ev_free_cash_flow|6.445|2020-01-28/ev_free_cash_flow|6.4993|2020-02-04/ev_free_cash_flow|7.0827|2020-02-11/ev_free_cash_flow|9.1315|2020-02-18/ev_free_cash_flow|7.8561|2020-02-25/ev_free_cash_flow|9.0195|2020-01-07/ps_ratio|0.6898|2020-01-14/ps_ratio|0.675|2020-01-21/ps_ratio|0.6888|2020-01-28/ps_ratio|0.6925|2020-02-04/ps_ratio|0.7321|2020-02-11/ps_ratio|0.8709|2020-02-18/ps_ratio|0.7845|2020-02-25/ps_ratio|0.6833|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|1.5291|2020-01-14/price_to_book_value|1.4965|2020-01-21/price_to_book_value|1.5271|2020-01-28/price_to_book_value|1.5352|2020-02-04/price_to_book_value|1.6229|2020-02-11/price_to_book_value|1.9308|2020-02-18/price_to_book_value|1.7391|2020-02-25/price_to_book_value|1.9139|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4034|2020-01-31/percent_of_shares_outstanding|0.31|2020-02-14/percent_of_shares_outstanding|0.4705|2020-02-28/percent_of_shares_outstanding|0.4392|2020-01-09/price|7.52|2020-01-23/price|7.67|2020-02-06/price|7.84|2020-02-20/price|8.56|2020-01-09/total_return_price|7.52|2020-01-23/total_return_price|7.67|2020-02-06/total_return_price|7.84|2020-02-20/total_return_price|8.56|2020-01-07/enterprise_value|122.5522|2020-01-14/enterprise_value|118.4331|2020-01-21/enterprise_value|122.2948|2020-01-28/enterprise_value|123.3246|2020-02-04/enterprise_value|134.3948|2020-02-11/enterprise_value|173.2693|2020-02-18/enterprise_value|149.0693|2020-02-25/enterprise_value|171.1448
russ2000_1589|UTI|202003|175.259|118.116||210.808|8.222|248.071|115.611|132.46||185.056|-23.521|0.365|0.2254|3.806|3.2993|0.1752|0.6528|22.037|1.0483||0|0|-25.3284|0.6051|49.665|0.18|0|82.717|39.808|40.11|-0.662|10.142|0.344|4.23|4.23|75.8838|5.7|2020-04-07/ev_revenues|0.1712|2020-04-14/ev_revenues|0.2293|2020-04-21/ev_revenues|0.1993|2020-04-28/ev_revenues|0.1905|2020-05-05/ev_revenues|0.2845|2020-05-12/ev_revenues|0.2564|2020-05-19/ev_revenues|0.2903|2020-05-26/ev_revenues|0.3368|2020-04-07/ev_free_cash_flow|2.5054|2020-04-14/ev_free_cash_flow|3.356|2020-04-21/ev_free_cash_flow|2.9165|2020-04-28/ev_free_cash_flow|2.789|2020-05-05/ev_free_cash_flow|4.1641|2020-05-12/ev_free_cash_flow|3.753|2020-05-19/ev_free_cash_flow|4.2491|2020-05-26/ev_free_cash_flow|4.9296|2020-04-07/ps_ratio|0.5914|2020-04-14/ps_ratio|0.6572|2020-04-21/ps_ratio|0.6232|2020-04-28/ps_ratio|0.6133|2020-05-05/ps_ratio|0.7197|2020-05-12/ps_ratio|0.6879|2020-05-19/ps_ratio|0.7263|2020-05-26/ps_ratio|0.779|2020-04-07/pe_ratio|19.963|2020-04-14/pe_ratio|22.1852|2020-04-21/pe_ratio|21.037|2020-04-28/pe_ratio|20.7037|2020-05-05/pe_ratio|24.2963|2020-05-12/pe_ratio|23.2222|2020-05-19/pe_ratio|24.5185|2020-05-26/pe_ratio|26.2963|2020-04-07/price_to_book_value|0.9497|2020-04-14/price_to_book_value|1.0554|2020-04-21/price_to_book_value|1.0008|2020-04-28/price_to_book_value|0.9849|2020-05-05/price_to_book_value|1.1558|2020-05-12/price_to_book_value|1.1047|2020-05-19/price_to_book_value|1.1664|2020-05-26/price_to_book_value|1.251|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1405|2020-04-30/percent_of_shares_outstanding|0.8714|2020-05-15/percent_of_shares_outstanding|0.7796|2020-05-29/percent_of_shares_outstanding|1.1854|2020-04-02/price|5.7|2020-04-16/price|5.68|2020-04-30/price|6.43|2020-05-14/price|6.2|2020-05-28/price|7.35|2020-04-02/total_return_price|5.7|2020-04-16/total_return_price|5.68|2020-04-30/total_return_price|6.43|2020-05-14/total_return_price|6.2|2020-05-28/total_return_price|7.35|2020-04-07/enterprise_value|57.625|2020-04-14/enterprise_value|77.188|2020-04-21/enterprise_value|67.0804|2020-04-28/enterprise_value|64.146|2020-05-05/enterprise_value|95.7735|2020-05-12/enterprise_value|86.318|2020-05-19/enterprise_value|97.7298|2020-05-26/enterprise_value|113.3802
russ2000_1589|UTI|202006|170.2|91.534||206.131|8.222|250.601|120.807|129.794||170.982|-38.098|0.365|0.4329|19.2058|12.9779|0.3205|0.8621|24.3333|1.3256||0|0|-21.68|4.9817|32.607|-0.45|0|54.483|22.007|35.609|-13.247|-13.268|0.216|7.24|7.24|135.1124|6.44|2020-07-07/ev_revenues|0.4569|2020-07-14/ev_revenues|0.3713|2020-07-21/ev_revenues|0.4726|2020-07-28/ev_revenues|0.4799|2020-08-04/ev_revenues|0.5102|2020-08-11/ev_revenues|0.5478|2020-08-18/ev_revenues|0.5144|2020-08-25/ev_revenues|0.4601|2020-07-07/ev_free_cash_flow|13.6983|2020-07-14/ev_free_cash_flow|11.1298|2020-07-21/ev_free_cash_flow|14.1682|2020-07-28/ev_free_cash_flow|14.3874|2020-08-04/ev_free_cash_flow|15.2956|2020-08-11/ev_free_cash_flow|16.4232|2020-08-18/ev_free_cash_flow|15.4209|2020-08-25/ev_free_cash_flow|13.7921|2020-07-07/ps_ratio|0.8906|2020-07-14/ps_ratio|0.7889|2020-07-21/ps_ratio|0.9092|2020-07-28/ps_ratio|0.9179|2020-08-04/ps_ratio|0.9539|2020-08-11/ps_ratio|0.9985|2020-08-18/ps_ratio|0.9588|2020-08-25/ps_ratio|0.8943|2020-07-07/price_to_book_value|1.3694|2020-07-14/price_to_book_value|1.213|2020-07-21/price_to_book_value|1.398|2020-07-28/price_to_book_value|1.4114|2020-08-04/price_to_book_value|1.4667|2020-08-11/price_to_book_value|1.5353|2020-08-18/price_to_book_value|1.4743|2020-08-25/price_to_book_value|1.3751|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7436|2020-07-31/percent_of_shares_outstanding|4.1518|2020-08-14/percent_of_shares_outstanding|3.8499|2020-08-31/percent_of_shares_outstanding|3.5401|2020-07-09/price|6.44|2020-07-23/price|7.75|2020-08-06/price|8.28|2020-08-20/price|7.52|2020-07-09/total_return_price|6.44|2020-07-23/total_return_price|7.75|2020-08-06/total_return_price|8.28|2020-08-20/total_return_price|7.52|2020-07-07/enterprise_value|142.613|2020-07-14/enterprise_value|115.872|2020-07-21/enterprise_value|147.5046|2020-07-28/enterprise_value|149.7874|2020-08-04/enterprise_value|159.2423|2020-08-11/enterprise_value|170.9821|2020-08-18/enterprise_value|160.5467|2020-08-25/enterprise_value|143.5891
russ2000_1589|UTI|202009|||||||||||||0.2323||6.9636||0.6239||0.9594|||0||3.2491||||||||||6.64|6.64|72.4978|5.1|2020-10-06/ev_revenues|0.273|2020-10-13/ev_revenues|0.2584|2020-10-20/ev_revenues|0.272|2020-10-22/ev_revenues|0.2615|2020-10-06/ev_free_cash_flow|8.1852|2020-10-13/ev_free_cash_flow|7.7467|2020-10-20/ev_free_cash_flow|8.1539|2020-10-22/ev_free_cash_flow|7.8406|2020-10-06/ps_ratio|0.6723|2020-10-13/ps_ratio|0.6549|2020-10-20/ps_ratio|0.6711|2020-10-23/ps_ratio|0.6488|2020-10-06/price_to_book_value|1.0337|2020-10-13/price_to_book_value|1.007|2020-10-20/price_to_book_value|1.0318|2020-10-23/price_to_book_value|0.9975|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.1|2020-10-15/price|5.13|2020-10-23/price|5.23|2020-10-01/total_return_price|5.1|2020-10-15/total_return_price|5.13|2020-10-23/total_return_price|5.23|2020-10-06/enterprise_value|85.216|2020-10-13/enterprise_value|80.6505|2020-10-20/enterprise_value|84.8899|2020-10-22/enterprise_value|81.6288