russ2000_0953|USPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0953|USPH|Long Name|US Physical Therapy Inc Total Current Assets (Quarterly) (USD)|US Physical Therapy Inc Cash and Short Term Investments (Quarterly) (USD)|US Physical Therapy Inc Inventories (Quarterly) (USD)|US Physical Therapy Inc Net PP&E (Quarterly) (USD)|US Physical Therapy Inc Goodwill and Intangibles (Quarterly) (USD)|US Physical Therapy Inc Total Liabilities (Quarterly) (USD)|US Physical Therapy Inc Total Current Liabilities (Quarterly) (USD)|US Physical Therapy Inc Total Long Term Liabilities (Quarterly) (USD)|US Physical Therapy Inc Total Deposits (Quarterly) (USD)|US Physical Therapy Inc Book Value (Quarterly) (USD)|US Physical Therapy Inc Retained Earnings (Quarterly) (USD)|US Physical Therapy Inc Treasury Stock (Quarterly) (USD)|US Physical Therapy Inc EV to Revenues|US Physical Therapy Inc EV to Earnings|US Physical Therapy Inc EV to Free Cash Flow|US Physical Therapy Inc EV to Assets (Quarterly)|US Physical Therapy Inc PS Ratio|US Physical Therapy Inc PE Ratio|US Physical Therapy Inc Price to Book Value|US Physical Therapy Inc PEG Ratio|US Physical Therapy Inc Debt to Equity Ratio|US Physical Therapy Inc Dividend Yield|US Physical Therapy Inc Shareholder Yield (TTM)|US Physical Therapy Inc Percent of Shares Outstanding Short|US Physical Therapy Inc Average Diluted Shares Outstanding (Quarterly)|US Physical Therapy Inc EPS Diluted (Quarterly) (USD)|US Physical Therapy Inc Dividend Per Share (Quarterly) (USD)|US Physical Therapy Inc Revenue (Quarterly) (USD)|US Physical Therapy Inc Gross Profit (Quarterly) (USD)|US Physical Therapy Inc SG&A Expense (Quarterly) (USD)|US Physical Therapy Inc Pre-Tax Income (Quarterly) (USD)|US Physical Therapy Inc Net Income (Quarterly) (USD)|US Physical Therapy Inc Net Interest Income (Quarterly) (USD)|US Physical Therapy Inc Price (USD)|US Physical Therapy Inc Total Return Price (USD)|US Physical Therapy Inc Enterprise Value (USD)||
russ2000_0953|USPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0953|USPH|199103|||||||||||||||||||||||||14.9925|-0.0067||0.1||||-0.1||||||
russ2000_0953|USPH|199106|||||||||||||||||||||||||14.9925|-0.0067||0.1||||-0.1||||||
russ2000_0953|USPH|199109|||||||||||||||||||||||||17.991|-0.0067||0.2||||||||||
russ2000_0953|USPH|199112|2.1|1.9||0.3||0.2|0.2|0||2.1|-0.4||||||||||0||||8.1777|0||0.2||||0||||||
russ2000_0953|USPH|199203|1.8|1.6||0.3||0.1|0.1|0||2|-0.5||||||||||0||||9.8951|-0.0089||0.3|0.1|0.2||-0.2|||||2.4167|1992-05-29/ps_ratio|38.5586|1992-05-29/price|2.4167|1992-05-29/total_return_price|2.1151
russ2000_0953|USPH|199206|8.4|8||0.5||0.2|0.2|0||8.6|-0.8||10.2413|||1.1507|29.2515||2.1095||0|||0.3002|9.8951|-0.0133||0.3|0.1|0.3||-0.3||1.8334|1.6046|10.2413|1.9583|1992-07-14/ev_revenues|11.0653|1992-07-28/ev_revenues|11.0653|1992-08-11/ev_revenues|9.829|1992-08-21/ev_revenues|11.8902|1992-07-10/ps_ratio|21.5428|1992-07-24/ps_ratio|22.0215|1992-08-07/ps_ratio|21.0648|1992-08-21/ps_ratio|22.9794|1992-07-14/price_to_book_value|2.2053|1992-07-28/price_to_book_value|2.2053|1992-08-11/price_to_book_value|2.0615|1992-08-25/price_to_book_value|2.1095|1992-07-08/percent_of_shares_outstanding|0.2277|1992-08-07/percent_of_shares_outstanding|0.0806|1992-07-31/price|1.9583|1992-08-31/price|1.875|1992-07-31/total_return_price|1.714|1992-08-31/total_return_price|1.641|1992-07-14/enterprise_value|11.0653|1992-07-28/enterprise_value|11.0653|1992-08-11/enterprise_value|9.829|1992-08-25/enterprise_value|10.2413
russ2000_0953|USPH|199209|7.6|7||1|0.2|0.7|0.3|0.4||8.6|-1.1||9.4167|-11.9459||1.0167|20.1074||1.9656||0.0698|||0.0993|10.015|-0.0111||0.6|0.1|0.5||-0.3||1.5833|1.3857|7.7669|1.4167|1992-10-02/ev_revenues|7.4226|1992-10-16/ev_revenues|5.9325|1992-10-30/ev_revenues|6.8262|1992-11-13/ev_revenues|8.6151|1992-11-27/ev_revenues|9.8071|1992-10-02/ps_ratio|11.3044|1992-10-16/ps_ratio|9.8916|1992-10-30/ps_ratio|10.739|1992-11-13/ps_ratio|12.4351|1992-11-27/ps_ratio|13.5653|1992-10-06/price_to_book_value|1.8438|1992-10-20/price_to_book_value|1.6498|1992-11-03/price_to_book_value|1.7953|1992-11-17/price_to_book_value|2.0865|1992-10-08/percent_of_shares_outstanding|0|1992-11-06/percent_of_shares_outstanding|0.0779|1992-10-07/price|1.4167|1992-10-20/price|1.4167|1992-10-30/price|1.5833|1992-11-30/price|1.9583|1992-10-07/total_return_price|1.2399|1992-10-20/total_return_price|1.2399|1992-10-30/total_return_price|1.3857|1992-11-30/total_return_price|1.714|1992-10-12/enterprise_value|8.7228|1992-10-26/enterprise_value|8.7228|1992-11-09/enterprise_value|12.0612|1992-11-23/enterprise_value|12.4778
russ2000_0953|USPH|199212|6.7|5.7||1.4|0.2|0.7|0.3|0.4||8.1|-1.6||10.4035|-13.0893|-10.0095|1.9119|14.1307||2.4262|-0.0839|0.0617|||0.1104|10.015|-0.0499||1.1|0.3|0.7||-0.5||2.2083|1.9327|16.2334|2.3333|1993-01-11/ev_revenues|6.8543|1993-01-25/ev_revenues|8.6686|1993-02-08/ev_revenues|8.4872|1993-02-22/ev_revenues|7.5797|1993-01-14/ev_free_cash_flow|-9.2735|1993-01-28/ev_free_cash_flow|-11.2372|1993-02-11/ev_free_cash_flow|-11.2372|1993-02-26/ev_free_cash_flow|-9.7644|1993-01-11/ps_ratio|9.0174|1993-01-25/ps_ratio|10.8208|1993-02-08/ps_ratio|10.6405|1993-02-22/ps_ratio|9.7385|1993-01-12/price_to_book_value|2.6274|1993-01-26/price_to_book_value|3.0911|1993-02-09/price_to_book_value|2.9365|1993-02-23/price_to_book_value|2.7304|1993-01-14/peg_ratio|-0.0791|1993-01-28/peg_ratio|-0.0918|1993-02-11/peg_ratio|-0.0918|1993-02-26/peg_ratio|-0.0823|1993-01-08/percent_of_shares_outstanding|0.0857|1993-02-05/percent_of_shares_outstanding|0.0873|1993-01-29/price|2.3333|1993-02-26/price|2.1667|1993-01-29/total_return_price|2.0422|1993-02-26/total_return_price|1.8963|1993-01-04/enterprise_value|15.7649|1993-01-18/enterprise_value|15.7649|1993-02-01/enterprise_value|17.851|1993-02-16/enterprise_value|17.851
russ2000_0953|USPH|199303|6.1|4.6||1.7|0.2|1|0.6|0.4||7.7|-2||8.3058|-13.4688|-11.7281|2.2958|10.4601||2.9881|-0.095|0.0649|||0.0125|10.015|-0.0156||1.5|0.4|0.7||-0.4||2.4167|2.1151|19.1032|2.6667|1993-04-05/ev_revenues|6.6068|1993-04-19/ev_revenues|6.2491|1993-05-03/ev_revenues|6.1298|1993-05-17/ev_revenues|7.2029|1993-04-12/ev_free_cash_flow|-6.1951|1993-04-26/ev_free_cash_flow|-5.6459|1993-05-10/ev_free_cash_flow|-6.1951|1993-05-24/ev_free_cash_flow|-6.305|1993-04-05/ps_ratio|7.7265|1993-04-19/ps_ratio|7.3698|1993-05-03/ps_ratio|7.2509|1993-05-17/ps_ratio|8.3207|1993-04-06/price_to_book_value|3.4684|1993-04-20/price_to_book_value|3.3058|1993-05-04/price_to_book_value|3.4684|1993-05-18/price_to_book_value|3.7935|1993-04-12/peg_ratio|-0.1004|1993-04-26/peg_ratio|-0.0928|1993-05-10/peg_ratio|-0.1004|1993-05-24/peg_ratio|-0.1019|1993-04-07/percent_of_shares_outstanding|0.2181|1993-05-07/percent_of_shares_outstanding|0.2441|1993-04-30/price|2.6667|1993-05-28/price|2.7917|1993-04-30/total_return_price|2.3339|1993-05-28/total_return_price|2.4433|1993-04-13/enterprise_value|22.2893|1993-04-27/enterprise_value|22.7066|1993-05-12/enterprise_value|24.7928|1993-05-26/enterprise_value|24.3761
russ2000_0953|USPH|199306|8.5|6.3||2.1|0.2|4.1|0.7|3.4||7.3|-2.4||10.8989|-23.6733|-8.9405|3.2937|12.0057||5.4735|-0.1384|0.4932|||0.0429|10.015|-0.0133||1.9|0.6|0.8||-0.4||4.0417|3.5373|36.06|4.125|1993-07-13/ev_revenues|8.1634|1993-07-27/ev_revenues|7.5088|1993-08-10/ev_revenues|9.3088|1993-08-24/ev_revenues|8.8179|1993-07-06/ev_free_cash_flow|-8.2342|1993-07-20/ev_free_cash_flow|-7.962|1993-08-03/ev_free_cash_flow|-8.8692|1993-08-17/ev_free_cash_flow|-9.8671|1993-08-31/ev_free_cash_flow|-9.2321|1993-07-13/ps_ratio|8.6732|1993-07-27/ps_ratio|8.0186|1993-08-10/ps_ratio|9.8186|1993-08-24/ps_ratio|9.3277|1993-07-13/price_to_book_value|6.0593|1993-07-27/price_to_book_value|5.602|1993-08-10/price_to_book_value|6.8596|1993-08-24/price_to_book_value|6.5166|1993-07-06/peg_ratio|-0.2128|1993-07-20/peg_ratio|-0.2062|1993-08-03/peg_ratio|-0.2281|1993-08-17/peg_ratio|-0.2522|1993-08-31/peg_ratio|-0.2369|1993-07-08/percent_of_shares_outstanding|0.0847|1993-08-06/percent_of_shares_outstanding|0.0337|1993-07-30/price|4.125|1993-08-31/price|4.5|1993-07-30/total_return_price|3.6103|1993-08-31/total_return_price|3.9385|1993-07-07/enterprise_value|39.1295|1993-07-21/enterprise_value|37.8773|1993-08-04/enterprise_value|40.7983|1993-08-18/enterprise_value|42.8844
russ2000_0953|USPH|199309|7.1|4.4||2.6|0.2|3.9|0.5|3.4||6.6|-3.1||7.0996|-20.0474|-8.325|3.7825|7.6094||5.3161|-0.215|0.5303|||0.0424|10.015|-0.0245||2.2|0.4|1||-0.7||4.0834|3.5738|38.2949|3.9166|1993-10-05/ev_revenues|6.1089|1993-10-19/ev_revenues|6.4826|1993-11-02/ev_revenues|5.3614|1993-11-16/ev_revenues|5.2992|1993-11-30/ev_revenues|5.1745|1993-10-12/ev_free_cash_flow|-7.5323|1993-10-26/ev_free_cash_flow|-7.0107|1993-11-09/ev_free_cash_flow|-6.4146|1993-11-23/ev_free_cash_flow|-5.9675|1993-10-05/ps_ratio|6.2283|1993-10-19/ps_ratio|6.602|1993-11-02/ps_ratio|5.4808|1993-11-16/ps_ratio|5.4186|1993-11-30/ps_ratio|5.2939|1993-10-05/price_to_book_value|6.3226|1993-10-19/price_to_book_value|6.702|1993-11-02/price_to_book_value|5.5639|1993-11-16/price_to_book_value|5.5007|1993-11-30/price_to_book_value|5.3742|1993-10-12/peg_ratio|-0.1981|1993-10-26/peg_ratio|-0.1847|1993-11-09/peg_ratio|-0.1693|1993-11-23/peg_ratio|-0.1578|1993-10-08/percent_of_shares_outstanding|0.0997|1993-11-08/percent_of_shares_outstanding|0.0558|1993-10-28/price|3.9166|1993-11-30/price|3.5416|1993-10-28/total_return_price|3.4279|1993-11-30/total_return_price|3.0997|1993-10-13/enterprise_value|42.5983|1993-10-27/enterprise_value|37.5911|1993-11-10/enterprise_value|36.7566|1993-11-24/enterprise_value|33.0006
russ2000_0953|USPH|199312|5.9|2.9||3.3|0.2|4.2|0.8|3.4||5.9|-3.7||4.5518|-15.5379|-5.9675|3.3188|4.6712||4.742|-0.1578|0.5932|||0.0735|10.015|-0.0699||2.8|0.7|1||-0.7||3.3333|2.9174|32.166|3.1667|1994-01-11/ev_revenues|3.97|1994-01-25/ev_revenues|3.8708|1994-02-08/ev_revenues|3.8708|1994-02-22/ev_revenues|3.7217|1994-01-04/ev_free_cash_flow|-6.2533|1994-01-18/ev_free_cash_flow|-5.6059|1994-02-01/ev_free_cash_flow|-5.6059|1994-02-15/ev_free_cash_flow|-5.6059|1994-01-11/ps_ratio|3.8748|1994-01-25/ps_ratio|3.7755|1994-02-08/ps_ratio|3.7755|1994-02-22/ps_ratio|3.6265|1994-01-11/price_to_book_value|5.5167|1994-01-25/price_to_book_value|5.3753|1994-02-08/price_to_book_value|5.3753|1994-02-22/price_to_book_value|5.1631|1994-01-04/peg_ratio|-0.5985|1994-01-18/peg_ratio|-0.5351|1994-02-01/peg_ratio|-0.5351|1994-02-15/peg_ratio|-0.5351|1994-01-07/percent_of_shares_outstanding|0.4074|1994-02-08/percent_of_shares_outstanding|0.7264|1994-01-31/price|3.1667|1994-02-28/price|3.0834|1994-01-31/total_return_price|2.7715|1994-02-28/total_return_price|2.6986|1994-01-05/enterprise_value|37.5216|1994-01-19/enterprise_value|32.5145|1994-02-02/enterprise_value|31.6799|1994-02-16/enterprise_value|30.01
russ2000_0953|USPH|199403|6|2.3||4.2|0.2|4.4|1.1|3.3||6.6|-4.3||3.7217|-13.0155|-5.0304|2.789|3.6265||5.1631|-0.4788|0.5303|||2.2184|10.5307|-0.02||3.5|0.9|1.2||-0.6||2.8334|2.4798|27.9239|2.8334|1994-04-05/ev_revenues|3.0036|1994-04-19/ev_revenues|2.6661|1994-05-03/ev_revenues|3.2567|1994-05-17/ev_revenues|2.8348|1994-05-31/ev_revenues|2.9192|1994-04-12/ev_free_cash_flow|-4.6751|1994-04-28/ev_free_cash_flow|-4.8808|1994-05-12/ev_free_cash_flow|-4.1952|1994-05-26/ev_free_cash_flow|-4.7437|1994-04-05/ps_ratio|2.7636|1994-04-19/ps_ratio|2.4385|1994-05-03/ps_ratio|3.0074|1994-05-17/ps_ratio|2.601|1994-05-31/ps_ratio|2.6823|1994-04-05/price_to_book_value|4.5208|1994-04-19/price_to_book_value|3.989|1994-05-03/price_to_book_value|4.9197|1994-05-17/price_to_book_value|4.2548|1994-05-31/price_to_book_value|4.3878|1994-04-12/peg_ratio|-0.5052|1994-04-28/peg_ratio|-0.5285|1994-05-12/peg_ratio|-0.4508|1994-05-26/peg_ratio|-0.513|1994-04-08/percent_of_shares_outstanding|2.3948|1994-05-06/percent_of_shares_outstanding|2.3968|1994-04-29/price|2.8334|1994-05-31/price|2.75|1994-04-29/total_return_price|2.4798|1994-05-31/total_return_price|2.4069|1994-04-13/enterprise_value|29.4818|1994-04-28/enterprise_value|31.2373|1994-05-12/enterprise_value|26.8495|1994-05-26/enterprise_value|30.3598
russ2000_0953|USPH|199406|9.3|5||4.9|0.2|9.2|0.9|8.3||5.7|-5.1||2.6661|-11.0371|-4.6065|2.0332|2.4385||3.989|-0.4975|1.4737|||2.6948|10.5307|-0.0267||3.9|0.9|1.3||-0.8||2.5833|2.2609|29.4818|2.5833|1994-07-12/ev_revenues|2.6339|1994-07-26/ev_revenues|2.4215|1994-08-10/ev_revenues|2.4923|1994-08-24/ev_revenues|2.4215|1994-07-07/ev_free_cash_flow|-4.0577|1994-07-22/ev_free_cash_flow|-4.0577|1994-08-05/ev_free_cash_flow|-4.4135|1994-08-19/ev_free_cash_flow|-3.8205|1994-07-12/ps_ratio|2.2783|1994-07-26/ps_ratio|2.0712|1994-08-10/ps_ratio|2.1402|1994-08-24/ps_ratio|2.0712|1994-07-12/price_to_book_value|5.0807|1994-07-26/price_to_book_value|4.6188|1994-08-10/price_to_book_value|4.7726|1994-08-24/price_to_book_value|4.6188|1994-07-07/peg_ratio|-0.312|1994-07-22/peg_ratio|-0.312|1994-08-05/peg_ratio|-0.3432|1994-08-19/peg_ratio|-0.2912|1994-07-08/percent_of_shares_outstanding|2.5097|1994-08-08/percent_of_shares_outstanding|2.5273|1994-07-29/price|2.5833|1994-08-31/price|2.4792|1994-07-29/total_return_price|2.2609|1994-08-31/total_return_price|2.1698|1994-07-07/enterprise_value|30.0271|1994-07-22/enterprise_value|30.0271|1994-08-05/enterprise_value|32.6598|1994-08-19/enterprise_value|28.2716
russ2000_0953|USPH|199409|7.4|3.2||5.5|0.5|9.2|0.9|8.3||4.9|-5.9||2.3508|-10.0668|-3.9991|2.0273|2.0021||4.4648||1.7143|||2.552|10.5307|-0.0245||4.6|1|1.1||-0.8||2.25|1.9692|29.1937|2.6667|1994-10-06/ev_revenues|2.0319|1994-10-20/ev_revenues|2.1505|1994-11-03/ev_revenues|2.1505|1994-11-17/ev_revenues|2.5653|1994-10-14/ev_free_cash_flow|-4.3599|1994-10-28/ev_free_cash_flow|-4.6003|1994-11-14/ev_free_cash_flow|-4.7205|1994-11-28/ev_free_cash_flow|-5.0811|1994-10-06/ps_ratio|1.6399|1994-10-20/ps_ratio|1.7571|1994-11-03/ps_ratio|1.7571|1994-11-17/ps_ratio|2.1668|1994-10-06/price_to_book_value|5.0146|1994-10-20/price_to_book_value|5.3729|1994-11-03/price_to_book_value|5.3728|1994-11-17/price_to_book_value|6.6257|1994-10-14/peg_ratio|-0.4849|1994-10-28/peg_ratio|-0.5172|1994-11-14/peg_ratio|-0.5334|1994-11-28/peg_ratio|-0.5819|1994-10-07/percent_of_shares_outstanding|2.6763|1994-11-08/percent_of_shares_outstanding|2.5403|1994-10-28/price|2.6667|1994-11-30/price|3.167|1994-10-28/total_return_price|2.3339|1994-11-30/total_return_price|2.7718|1994-10-14/enterprise_value|31.8271|1994-10-28/enterprise_value|33.5818|1994-11-14/enterprise_value|34.4594|1994-11-28/enterprise_value|37.0921
russ2000_0953|USPH|199412|7.2|2.1||6|0.6|9.8|1.5|8.3||4.4|-6.5||3.0399|-16.4965|-6.163|3.1855|2.6356||8.0592|-0.7273|1.9318|||2.9015|10.5307|-0.057||5.2|1.2|0.9||-0.6||3.75|3.282|44.9901|3.3333|1995-01-12/ev_revenues|2.6347|1995-01-26/ev_revenues|2.4304|1995-02-09/ev_revenues|2.4816|1995-02-23/ev_revenues|2.4816|1995-01-10/ev_free_cash_flow|-6.8265|1995-01-24/ev_free_cash_flow|-6.5011|1995-02-07/ev_free_cash_flow|-6.2391|1995-02-21/ev_free_cash_flow|-6.3707|1995-01-12/ps_ratio|2.2451|1995-01-26/ps_ratio|2.0408|1995-02-09/ps_ratio|2.0921|1995-02-23/ps_ratio|2.0921|1995-01-12/price_to_book_value|8.7764|1995-01-26/price_to_book_value|7.9778|1995-02-09/price_to_book_value|8.178|1995-02-23/price_to_book_value|8.178|1995-01-10/peg_ratio|-7.3257|1995-01-24/peg_ratio|-6.9166|1995-02-07/peg_ratio|-6.5873|1995-02-21/peg_ratio|-6.7526|1995-01-06/percent_of_shares_outstanding|6.0492|1995-02-08/percent_of_shares_outstanding|5.479|1995-01-31/price|3.3333|1995-02-28/price|3.417|1995-01-31/total_return_price|2.9174|1995-02-28/total_return_price|2.9906|1995-01-10/enterprise_value|45.7373|1995-01-24/enterprise_value|43.5574|1995-02-07/enterprise_value|41.8023|1995-02-21/enterprise_value|42.6834
russ2000_0953|USPH|199503|6.9|1.4||5.8|0.5|9.9|1.7|8.2||3.8|-7.1||2.3793|-14.8085|-6.1082|2.9617|1.9898||7.7784|-6.4226|2.1842|||5.3871|10.5427|-0.02||5.6|1.5|1||-0.6||3.25|2.8444|40.9247|3|1995-04-07/ev_revenues|2.1939|1995-04-21/ev_revenues|2.1719|1995-05-05/ev_revenues|2.0572|1995-05-19/ev_revenues|1.9206|1995-04-05/ev_free_cash_flow|-7.8749|1995-04-19/ev_free_cash_flow|-7.3233|1995-05-03/ev_free_cash_flow|-6.7773|1995-05-17/ev_free_cash_flow|-6.7773|1995-05-31/ev_free_cash_flow|-6.8959|1995-04-07/ps_ratio|1.8193|1995-04-21/ps_ratio|1.7973|1995-05-05/ps_ratio|1.6827|1995-05-19/ps_ratio|1.5462|1995-04-07/price_to_book_value|9.248|1995-04-21/price_to_book_value|9.1361|1995-05-05/price_to_book_value|8.5535|1995-05-19/price_to_book_value|7.8599|1995-04-05/peg_ratio|-82.8621|1995-04-06/peg_ratio|-84.8271|1995-04-21/peg_ratio|-77.9614|1995-05-05/peg_ratio|-72.9897|1995-05-19/peg_ratio|-67.071|1995-04-06/percent_of_shares_outstanding|5.381|1995-05-08/percent_of_shares_outstanding|5.3945|1995-04-27/price|3|1995-05-31/price|2.98|1995-04-27/total_return_price|2.6256|1995-05-31/total_return_price|2.6081|1995-04-05/enterprise_value|44.0994|1995-04-19/enterprise_value|41.0104|1995-05-03/enterprise_value|37.953|1995-05-17/enterprise_value|37.953|1995-05-31/enterprise_value|38.6172
russ2000_0953|USPH|199506|7.4|1.4||5.8|0.5|10|1.9|8.1||4|-6.9||1.7939|-21.6267|-7.0127|2.7033|1.4567||7.907||2.075|||5.3907|10.5427|0.0067||6.3|1.9|1||0.2||3|2.6256|39.2709|3.167|1995-07-14/ev_revenues|1.7939|1995-07-28/ev_revenues|1.7939|1995-08-11/ev_revenues|2.0368|1995-08-25/ev_revenues|1.9559|1995-07-13/ev_free_cash_flow|-12.7003|1995-07-27/ev_free_cash_flow|-12.8397|1995-08-10/ev_free_cash_flow|-14.2579|1995-08-24/ev_free_cash_flow|-14.8258|1995-07-14/ps_ratio|1.4567|1995-07-28/ps_ratio|1.4567|1995-08-11/ps_ratio|1.6995|1995-08-25/ps_ratio|1.6185|1995-07-14/price_to_book_value|7.907|1995-07-28/price_to_book_value|7.907|1995-08-11/price_to_book_value|9.2249|1995-08-25/price_to_book_value|8.7856|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-11/peg_ratio||1995-08-25/peg_ratio||1995-07-07/percent_of_shares_outstanding|5.4817|1995-08-08/percent_of_shares_outstanding|5.355|1995-07-31/price|3.167|1995-08-31/price|3.375|1995-07-31/total_return_price|2.7718|1995-08-31/total_return_price|2.9538|1995-07-13/enterprise_value|39.3709|1995-07-27/enterprise_value|39.8031|1995-08-10/enterprise_value|44.1994|1995-08-24/enterprise_value|45.96
russ2000_0953|USPH|199509|8.7|1.6||5.7|0.6|10|1.8|8.2||5|-5.9||2.3609||-16.2406|3.1253|2.0233||10.9828||1.64|||4.9282|10.5547|0.0289||6.4|2.1|1||1||3.917|3.4282|50.3458|3.75|1995-10-06/ev_revenues|2.0987|1995-10-20/ev_revenues|1.968|1995-11-03/ev_revenues|1.9864|1995-11-17/ev_revenues|1.9864|1995-10-06/ev_free_cash_flow|-41.099|1995-10-20/ev_free_cash_flow|-38.5394|1995-11-03/ev_free_cash_flow|-38.9001|1995-11-17/ev_free_cash_flow|-38.9001|1995-10-06/ps_ratio|1.7945|1995-10-20/ps_ratio|1.664|1995-11-03/ps_ratio|1.6823|1995-11-17/ps_ratio|1.6823|1995-10-06/price_to_book_value|8.4438|1995-10-20/price_to_book_value|7.8295|1995-11-03/price_to_book_value|7.916|1995-11-17/price_to_book_value|7.916|1995-10-06/peg_ratio||1995-10-20/peg_ratio||1995-11-03/peg_ratio||1995-11-17/peg_ratio||1995-10-06/percent_of_shares_outstanding|4.4269|1995-11-08/percent_of_shares_outstanding|4.3732|1995-10-31/price|3.75|1995-11-30/price|3.75|1995-10-31/total_return_price|3.282|1995-11-30/total_return_price|3.282|1995-10-06/enterprise_value|49.3188|1995-10-20/enterprise_value|46.2473|1995-11-03/enterprise_value|46.6801|1995-11-17/enterprise_value|46.6801
russ2000_0953|USPH|199512|9|2.6||5.9|0.5|10|1.9|8.1||5.2|-5.7||2.0237|66.7945|-42.5678|2.9406|1.7196|153.0933|8.0912||1.5769|||1.2853|10.5547|0.0095||6.7|1.9|1||0.1||3.833|3.3547|47.5561|4.125|1996-01-12/ev_revenues|1.8179|1996-01-26/ev_revenues|1.9758|1996-02-09/ev_revenues|1.888|1996-02-26/ev_revenues|1.8352|1996-01-02/ev_free_cash_flow|53.9097|1996-01-16/ev_free_cash_flow|53.4289|1996-01-30/ev_free_cash_flow|55.8682|1996-02-13/ev_free_cash_flow|51.9512|1996-01-12/ps_ratio|1.565|1996-01-26/ps_ratio|1.7228|1996-02-09/ps_ratio|1.6351|1996-02-26/ps_ratio|1.5823|1996-01-15/pe_ratio|158.1258|1996-01-29/pe_ratio|158.1258|1996-02-12/pe_ratio|159.7634|1996-02-26/pe_ratio|149.7782|1996-01-12/price_to_book_value|7.5283|1996-01-26/price_to_book_value|8.2875|1996-02-09/price_to_book_value|7.8653|1996-02-26/price_to_book_value|7.6116|1996-01-12/peg_ratio||1996-01-26/peg_ratio||1996-02-09/peg_ratio||1996-02-26/peg_ratio||1996-01-08/percent_of_shares_outstanding|1.207|1996-02-08/percent_of_shares_outstanding|1.1207|1996-01-31/price|4.125|1996-02-26/price|3.75|1996-01-31/total_return_price|3.6103|1996-02-26/total_return_price|3.282|1996-01-12/enterprise_value|45.4473|1996-01-26/enterprise_value|49.3948|1996-02-09/enterprise_value|47.1994|1996-02-26/enterprise_value|45.8801
russ2000_0953|USPH|199603|9.8|2.9||5.8|0.8|10.6|2.3|8.3||5.5|-5.5||1.8352|30.0538|53.4289|2.8453|1.5823|149.7782|7.6116||1.5273|||1.0346|10.5547|0.0089||7.5|2.2|1.1||0.3||3.959|3.465|45.8801|3.667|1996-04-08/ev_revenues|1.7056|1996-04-22/ev_revenues|1.673|1996-05-06/ev_revenues|1.673|1996-05-22/ev_revenues|1.8037|1996-04-17/ev_free_cash_flow|28.1275|1996-05-01/ev_free_cash_flow|28.1275|1996-05-15/ev_free_cash_flow|29.2226|1996-05-29/ev_free_cash_flow|28.6751|1996-04-08/ps_ratio|1.471|1996-04-22/ps_ratio|1.4384|1996-05-06/ps_ratio|1.4384|1996-05-22/ps_ratio|1.569|1996-04-08/pe_ratio|69.5216|1996-04-22/pe_ratio|67.9829|1996-05-06/pe_ratio|67.9829|1996-05-22/pe_ratio|74.1564|1996-04-08/price_to_book_value|7.1964|1996-04-22/price_to_book_value|7.0371|1996-05-06/price_to_book_value|7.0371|1996-05-22/price_to_book_value|7.6761|1996-04-08/peg_ratio||1996-04-22/peg_ratio||1996-05-06/peg_ratio||1996-05-22/peg_ratio||1996-04-08/percent_of_shares_outstanding|1.0346|1996-05-08/percent_of_shares_outstanding|0.7221|1996-04-30/price|3.667|1996-05-31/price|3.667|1996-04-30/total_return_price|3.2094|1996-05-31/total_return_price|3.2094|1996-04-08/enterprise_value|45.8801|1996-04-22/enterprise_value|45.004|1996-05-06/enterprise_value|45.004|1996-05-22/enterprise_value|48.5188
russ2000_0953|USPH|199606|10.1|3.1||5.8|0.8|10.4|2.2|8.2||5.9|-5||1.6401|22.5015|24.2751|2.3686|1.4055|66.4256|6.8759||1.4407|||0.6225|10.5547|0.0133||7.9|2.5|1.2||0.4||3.25|2.8444|44.1174|3.167|1996-07-05/ev_revenues|1.2978|1996-07-19/ev_revenues|1.4211|1996-08-07/ev_revenues|1.3134|1996-08-22/ev_revenues|1.3286|1996-07-12/ev_free_cash_flow|19.7007|1996-07-26/ev_free_cash_flow|20.3895|1996-08-09/ev_free_cash_flow|19.9285|1996-08-27/ev_free_cash_flow|20.1618|1996-07-05/ps_ratio|1.0803|1996-07-19/ps_ratio|1.2036|1996-08-07/ps_ratio|1.0958|1996-08-22/ps_ratio|1.111|1996-07-05/pe_ratio|48.1273|1996-07-19/pe_ratio|53.6215|1996-08-07/pe_ratio|48.8203|1996-08-22/pe_ratio|49.4967|1996-07-05/price_to_book_value|5.2183|1996-07-19/price_to_book_value|5.814|1996-08-07/price_to_book_value|5.2934|1996-08-22/price_to_book_value|5.3668|1996-07-05/peg_ratio||1996-07-19/peg_ratio||1996-08-07/peg_ratio||1996-08-22/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.6225|1996-08-08/percent_of_shares_outstanding|0.6225|1996-07-30/price|3.167|1996-08-30/price|3|1996-07-30/total_return_price|2.7718|1996-08-30/total_return_price|2.6256|1996-07-05/enterprise_value|36.988|1996-07-19/enterprise_value|40.5027|1996-08-07/enterprise_value|37.4313|1996-08-22/enterprise_value|37.8641
russ2000_0953|USPH|199609|11|4.2||5.9|0.8|10.5|2.2|8.3||7.2|-4.5||1.3904|29.8356|20.3895|2.0853|1.1729|52.2521|5.6655||1.1667|||0.6225|10.7796|0.0178||8.2|2.7|1.3||0.5||3.125|2.735|39.6267|3.167|1996-10-04/ev_revenues|1.2651|1996-10-18/ev_revenues|1.2356|1996-11-01/ev_revenues|1.31|1996-11-19/ev_revenues|1.4284|1996-10-08/ev_free_cash_flow|12.9099|1996-10-22/ev_free_cash_flow|12.9099|1996-11-06/ev_free_cash_flow|13.6868|1996-11-20/ev_free_cash_flow|14.149|1996-10-04/ps_ratio|1.0797|1996-10-18/ps_ratio|1.0506|1996-11-01/ps_ratio|1.1238|1996-11-19/ps_ratio|1.2404|1996-10-04/pe_ratio|62.2903|1996-10-18/pe_ratio|60.6133|1996-11-01/pe_ratio|64.8361|1996-11-19/pe_ratio|71.5641|1996-10-04/price_to_book_value|4.6158|1996-10-18/price_to_book_value|4.4915|1996-11-01/price_to_book_value|4.8044|1996-11-19/price_to_book_value|5.303|1996-10-04/peg_ratio||1996-10-18/peg_ratio||1996-11-01/peg_ratio||1996-11-19/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.6623|1996-11-08/percent_of_shares_outstanding|0.6228|1996-10-30/price|3.167|1996-11-25/price|3.417|1996-10-30/total_return_price|2.7718|1996-11-25/total_return_price|2.9906|1996-10-04/enterprise_value|38.3335|1996-10-18/enterprise_value|37.4388|1996-11-01/enterprise_value|39.6917|1996-11-19/enterprise_value|43.2813
russ2000_0953|USPH|199612|11.8|4.9||6|0.8|10.9|2.6|8.3||7.6|-4.1||1.2088|24.2517|13.9953|1.9899|1.0743|41.7105|4.5135|0.1975|1.1053|||0.6512|10.5547|0.0379||8.5|2.6|1.3||0.4||3.25|2.8444|38.8027|3.75|1997-01-15/ev_revenues|1.2088|1997-01-29/ev_revenues|1.3459|1997-02-12/ev_revenues|1.291|1997-02-26/ev_revenues|1.2637|1997-01-02/ev_free_cash_flow|12.9342|1997-01-16/ev_free_cash_flow|14.1058|1997-01-30/ev_free_cash_flow|13.8138|1997-02-14/ev_free_cash_flow|13.8138|1997-02-28/ev_free_cash_flow|13.5218|1997-01-15/ps_ratio|1.0743|1997-01-29/ps_ratio|1.2122|1997-02-12/ps_ratio|1.157|1997-02-26/ps_ratio|1.1295|1997-01-15/pe_ratio|41.7105|1997-01-29/pe_ratio|47.0622|1997-02-12/pe_ratio|44.919|1997-02-26/pe_ratio|43.8538|1997-01-15/price_to_book_value|4.5135|1997-01-29/price_to_book_value|5.0926|1997-02-12/price_to_book_value|4.8607|1997-02-26/price_to_book_value|4.7454|1997-01-15/peg_ratio|0.1975|1997-01-29/peg_ratio|0.2228|1997-02-12/peg_ratio|0.2127|1997-02-26/peg_ratio|0.2076|1997-01-08/percent_of_shares_outstanding|0.6442|1997-02-07/percent_of_shares_outstanding|0.6257|1997-01-31/price|3.75|1997-02-28/price|3.417|1997-01-31/total_return_price|3.282|1997-02-28/total_return_price|2.9906|1997-01-15/enterprise_value|38.8027|1997-01-29/enterprise_value|43.204|1997-02-12/enterprise_value|41.4414|1997-02-26/enterprise_value|40.5654
russ2000_0953|USPH|199703|12.6|5.4||5.8|0.8|11.2|2.8|8.4||8|-3.7||1.2637|22.5706||1.8901|1.1295|43.8538|4.7454|0.2076|1.05|||0.6225|10.7796|0.0133||8.7|2.7|1.3||0.4||3.209|2.8086|40.5654|3.209|1997-04-09/ev_revenues|1.1752|1997-04-24/ev_revenues|1.1752|1997-05-08/ev_revenues|1.1347|1997-05-27/ev_revenues|1.1483|1997-04-14/ev_free_cash_flow|11.181|1997-04-28/ev_free_cash_flow|11.181|1997-05-12/ev_free_cash_flow|11.4377|1997-05-27/ev_free_cash_flow|10.9254|1997-04-09/ps_ratio|1.0411|1997-04-24/ps_ratio|1.0411|1997-05-08/ps_ratio|1.001|1997-05-27/ps_ratio|1.0145|1997-04-09/pe_ratio|39.4585|1997-04-24/pe_ratio|39.4585|1997-05-08/pe_ratio|37.9408|1997-05-27/pe_ratio|38.4508|1997-04-09/price_to_book_value|4.3792|1997-04-24/price_to_book_value|4.3792|1997-05-08/price_to_book_value|4.2108|1997-05-27/price_to_book_value|4.2674|1997-04-09/peg_ratio|0.7488|1997-04-24/peg_ratio|0.7488|1997-05-08/peg_ratio|0.72|1997-05-27/peg_ratio|0.7297|1997-04-08/percent_of_shares_outstanding|0.6192|1997-05-08/percent_of_shares_outstanding|0.611|1997-04-29/price|3.209|1997-05-30/price|3.125|1997-04-29/total_return_price|2.8086|1997-05-30/total_return_price|2.735|1997-04-09/enterprise_value|39.1337|1997-04-24/enterprise_value|39.1337|1997-05-08/enterprise_value|37.7862|1997-05-27/enterprise_value|38.239
russ2000_0953|USPH|199706|12.2|4.7||6|0.8|10.3|2.1|8.2||8.6|-3.1||1.1483|20.8459|10.9254|1.9705|1.0145|38.4508|4.2674|0.7297|0.9767|||0.4926|10.8156|0.02||9.7|3.2|1.5||0.6||3.209|2.8086|38.239|3.167|1997-07-08/ev_revenues|1.1155|1997-07-23/ev_revenues|1.1155|1997-08-06/ev_revenues|1.077|1997-08-20/ev_revenues|1.1025|1997-07-08/ev_free_cash_flow|14.5011|1997-07-23/ev_free_cash_flow|14.5011|1997-08-06/ev_free_cash_flow|14.0004|1997-08-20/ev_free_cash_flow|14.3329|1997-07-08/ps_ratio|0.9684|1997-07-23/ps_ratio|0.9684|1997-08-06/ps_ratio|0.9301|1997-08-20/ps_ratio|0.9555|1997-07-08/pe_ratio|35.5702|1997-07-23/pe_ratio|35.5702|1997-08-06/pe_ratio|34.1663|1997-08-20/pe_ratio|35.0985|1997-07-08/price_to_book_value|3.9829|1997-07-23/price_to_book_value|3.9829|1997-08-06/price_to_book_value|3.8257|1997-08-20/price_to_book_value|3.9301|1997-07-08/peg_ratio|0.7585|1997-07-23/peg_ratio|0.7585|1997-08-06/peg_ratio|0.7285|1997-08-20/peg_ratio|0.7484|1997-07-08/percent_of_shares_outstanding|0.4987|1997-08-08/percent_of_shares_outstanding|0.4937|1997-07-23/price|3.167|1997-08-29/price|2.959|1997-07-23/total_return_price|2.7718|1997-08-29/total_return_price|2.5898|1997-07-08/enterprise_value|39.153|1997-07-23/enterprise_value|39.153|1997-08-06/enterprise_value|37.801|1997-08-20/enterprise_value|38.6987
russ2000_0953|USPH|199709|12.9|5||6|1.1|10.6|2.3|8.3||9.3|-2.3||1.141|17.6995|14.8336|1.8281|0.9937|36.5025|4.0873|0.7783|0.9032|||0.3885|10.7796|0.0245||10.2|3.1|1.2||0.8||3.167|2.7718|40.0507|3.667|1997-10-01/ev_revenues|1.0618|1997-10-15/ev_revenues|1.1704|1997-10-29/ev_revenues|1.2431|1997-11-12/ev_revenues|1.2553|1997-11-26/ev_revenues|1.1948|1997-10-01/ev_free_cash_flow|20.7325|1997-10-15/ev_free_cash_flow|22.8543|1997-10-29/ev_free_cash_flow|24.2727|1997-11-12/ev_free_cash_flow|24.511|1997-11-26/ev_free_cash_flow|23.3309|1997-10-01/ps_ratio|0.9283|1997-10-15/ps_ratio|1.0365|1997-10-29/ps_ratio|1.1088|1997-11-12/ps_ratio|1.121|1997-11-26/ps_ratio|1.0608|1997-10-01/pe_ratio|33.5301|1997-10-15/pe_ratio|37.4379|1997-10-29/pe_ratio|40.0501|1997-11-12/pe_ratio|40.489|1997-11-26/pe_ratio|38.3156|1997-10-01/price_to_book_value|3.7195|1997-10-15/price_to_book_value|4.153|1997-10-29/price_to_book_value|4.4428|1997-11-12/price_to_book_value|4.4915|1997-11-26/price_to_book_value|4.2504|1997-10-01/peg_ratio|0.3591|1997-10-15/peg_ratio|0.401|1997-10-29/peg_ratio|0.429|1997-11-12/peg_ratio|0.4337|1997-11-26/peg_ratio|0.4104|1997-10-08/percent_of_shares_outstanding|0.3889|1997-11-07/percent_of_shares_outstanding|0.4064|1997-10-31/price|3.667|1997-11-26/price|3.667|1997-10-31/total_return_price|3.2094|1997-11-26/total_return_price|3.2094|1997-10-01/enterprise_value|39.3917|1997-10-15/enterprise_value|43.4233|1997-10-29/enterprise_value|46.1182|1997-11-12/enterprise_value|46.5709|1997-11-26/enterprise_value|44.3288
russ2000_0953|USPH|199712|14|5.6||6|1.2|10.9|2.8|8.1||10|-1.7||1.2495|19.8626|24.3975|2.1187|1.1152|40.28|4.4683|0.4314|0.83|||0.3896|10.8426|0.0553||10.3|3.1|1.3|0.6|0.6||4|3.5009|46.3553|4|1998-01-09/ev_revenues|1.2486|1998-01-23/ev_revenues|1.2255|1998-02-06/ev_revenues|1.2023|1998-02-20/ev_revenues|1.1675|1998-01-09/ev_free_cash_flow|24.2851|1998-01-23/ev_free_cash_flow|23.8352|1998-02-06/ev_free_cash_flow|23.3852|1998-02-20/ev_free_cash_flow|22.7075|1998-01-09/ps_ratio|1.134|1998-01-23/ps_ratio|1.111|1998-02-06/ps_ratio|1.0879|1998-02-20/ps_ratio|1.0532|1998-01-09/pe_ratio|36.0867|1998-01-23/pe_ratio|35.3531|1998-02-06/pe_ratio|34.6196|1998-02-20/pe_ratio|33.5148|1998-01-09/price_to_book_value|4.427|1998-01-23/price_to_book_value|4.337|1998-02-06/price_to_book_value|4.247|1998-02-20/price_to_book_value|4.1115|1998-01-09/peg_ratio|0.7982|1998-01-23/peg_ratio|0.782|1998-02-06/peg_ratio|0.7658|1998-02-20/peg_ratio|0.7413|1998-01-08/percent_of_shares_outstanding|0.3846|1998-02-06/percent_of_shares_outstanding|0.3846|1998-01-30/price|4|1998-02-27/price|3.75|1998-01-30/total_return_price|3.5009|1998-02-27/total_return_price|3.282|1998-01-09/enterprise_value|48.5703|1998-01-23/enterprise_value|47.6704|1998-02-06/enterprise_value|46.7704|1998-02-20/enterprise_value|45.4151
russ2000_0953|USPH|199803|15.1|6.4||6|1.1|11.3|3.1|8.2||10.5|-1.2||1.2255|18.286|23.8352|1.9371|1.111|35.3531|4.337|0.782|0.7905|||0.3857|10.8426|0.0156||10.5|3.1|1.3|0.8|0.5||3.875|3.3915|47.6704|3.959|1998-04-06/ev_revenues|1.112|1998-04-21/ev_revenues|1.1565|1998-05-05/ev_revenues|1.1344|1998-05-19/ev_revenues|1.2897|1998-04-06/ev_free_cash_flow|18.1039|1998-04-21/ev_free_cash_flow|18.8281|1998-05-05/ev_free_cash_flow|18.4682|1998-05-19/ev_free_cash_flow|20.9967|1998-04-06/ps_ratio|1.019|1998-04-21/ps_ratio|1.0634|1998-05-05/ps_ratio|1.0413|1998-05-19/ps_ratio|1.1963|1998-04-06/pe_ratio|33.2244|1998-04-21/pe_ratio|34.6719|1998-05-05/pe_ratio|33.9525|1998-05-19/pe_ratio|39.0059|1998-04-06/price_to_book_value|3.9581|1998-04-21/price_to_book_value|4.1305|1998-05-05/price_to_book_value|4.0448|1998-05-19/price_to_book_value|4.6468|1998-04-06/peg_ratio|0.8292|1998-04-21/peg_ratio|0.8653|1998-05-05/peg_ratio|0.8474|1998-05-19/peg_ratio|0.9735|1998-04-07/percent_of_shares_outstanding|0.3818|1998-05-08/percent_of_shares_outstanding|0.3818|1998-04-29/price|3.959|1998-05-29/price|4.459|1998-04-29/total_return_price|3.465|1998-05-29/total_return_price|3.9026|1998-04-06/enterprise_value|45.2596|1998-04-21/enterprise_value|47.0704|1998-05-05/enterprise_value|46.1704|1998-05-19/enterprise_value|52.4916
russ2000_0953|USPH|199806|14.8|6||6|1.2|10.5|2.4|8.1||11|-0.7||1.1657|20.3024|16.2419|2.1002|1.0684|37.1889|4.066|1.513|0.7545|||0.3818|10.8426|0.0156||10.8|3.3|1.3|0.8|0.5||4.125|3.6103|48.7257|3.875|1998-07-14/ev_revenues|1.2845|1998-07-28/ev_revenues|1.1981|1998-08-11/ev_revenues|1.1117|1998-08-25/ev_revenues|1.1333|1998-07-14/ev_free_cash_flow|17.8972|1998-07-28/ev_free_cash_flow|16.6937|1998-08-11/ev_free_cash_flow|15.4901|1998-08-25/ev_free_cash_flow|15.7901|1998-07-14/ps_ratio|1.1871|1998-07-28/ps_ratio|1.1008|1998-08-11/ps_ratio|1.0146|1998-08-25/ps_ratio|1.0361|1998-07-14/pe_ratio|41.318|1998-07-28/pe_ratio|38.3159|1998-08-11/pe_ratio|35.3137|1998-08-25/pe_ratio|36.062|1998-07-14/price_to_book_value|4.5174|1998-07-28/price_to_book_value|4.1892|1998-08-11/price_to_book_value|3.8609|1998-08-25/price_to_book_value|3.9428|1998-07-14/peg_ratio|1.6809|1998-07-28/peg_ratio|1.5588|1998-08-11/peg_ratio|1.4367|1998-08-25/peg_ratio|1.4671|1998-07-08/percent_of_shares_outstanding|0.8897|1998-08-07/percent_of_shares_outstanding|0.3818|1998-07-31/price|3.875|1998-08-31/price|3.5417|1998-07-31/total_return_price|3.3915|1998-08-31/total_return_price|3.0997|1998-07-14/enterprise_value|53.6916|1998-07-28/enterprise_value|50.081|1998-08-11/enterprise_value|46.4704|1998-08-25/enterprise_value|47.3704
russ2000_0953|USPH|199809|15.4|6.3||6|1.2|10.5|2.4|8.1||11.3|-0.4||0.9387|19.5477|13.0795|1.5738|0.8418|29.3004|3.2035|1.192|0.7257|||0.3939|10.8456|0.0089||11.1|3.4|1.5|0.6|0.3||3.0833|2.6986|39.2384|2.9583|1998-10-07/ev_revenues|0.7746|1998-10-21/ev_revenues|0.8751|1998-11-04/ev_revenues|0.891|1998-11-18/ev_revenues|0.8698|1998-10-07/ev_free_cash_flow|9.1871|1998-10-21/ev_free_cash_flow|10.3796|1998-11-04/ev_free_cash_flow|10.5679|1998-11-18/ev_free_cash_flow|10.3168|1998-10-07/ps_ratio|0.6878|1998-10-21/ps_ratio|0.7883|1998-11-04/ps_ratio|0.8042|1998-11-18/ps_ratio|0.783|1998-10-07/pe_ratio|28.4023|1998-10-21/pe_ratio|32.5535|1998-11-04/pe_ratio|33.2089|1998-11-18/pe_ratio|32.335|1998-10-07/price_to_book_value|2.5994|1998-10-21/price_to_book_value|2.9793|1998-11-04/price_to_book_value|3.0393|1998-11-18/price_to_book_value|2.9593|1998-10-07/peg_ratio||1998-10-21/peg_ratio||1998-11-04/peg_ratio||1998-11-18/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.3868|1998-11-06/percent_of_shares_outstanding|0.3966|1998-10-30/price|2.9583|1998-11-30/price|3.0833|1998-10-30/total_return_price|2.5892|1998-11-30/total_return_price|2.6986|1998-10-07/enterprise_value|33.0735|1998-10-21/enterprise_value|37.3666|1998-11-04/enterprise_value|38.0444|1998-11-18/enterprise_value|37.1406
russ2000_0953|USPH|199812|15.7|6.3||6.4|1|11.1|2.9|8.2||11.6|-0.1||0.7746|21.1724|9.1871|1.4751|0.6878|28.4023|2.5994||0.6983|||0.4132|10.831|0.0369||12.3|3.1|1.5|0.6|0.4||3|2.6256|33.0735|2.8333|1999-01-13/ev_revenues|0.8052|1999-01-27/ev_revenues|0.7749|1999-02-10/ev_revenues|0.78|1999-02-24/ev_revenues|0.7446|1999-01-13/ev_free_cash_flow|13.8435|1999-01-27/ev_free_cash_flow|13.3227|1999-02-10/ev_free_cash_flow|13.4095|1999-02-24/ev_free_cash_flow|12.802|1999-01-13/ps_ratio|0.7275|1999-01-27/ps_ratio|0.6972|1999-02-10/ps_ratio|0.7023|1999-02-24/ps_ratio|0.6669|1999-01-13/pe_ratio|38.9864|1999-01-27/pe_ratio|37.3619|1999-02-10/pe_ratio|37.6327|1999-02-24/pe_ratio|35.7375|1999-01-13/price_to_book_value|2.8011|1999-01-27/price_to_book_value|2.6844|1999-02-10/price_to_book_value|2.7039|1999-02-24/price_to_book_value|2.5677|1999-01-13/peg_ratio||1999-01-27/peg_ratio||1999-02-10/peg_ratio||1999-02-24/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.3338|1999-02-09/percent_of_shares_outstanding|0.3324|1999-01-29/price|2.8333|1999-02-26/price|2.6667|1999-01-29/total_return_price|2.4798|1999-02-26/total_return_price|2.3339|1999-01-13/enterprise_value|35.993|1999-01-27/enterprise_value|34.6391|1999-02-10/enterprise_value|34.8648|1999-02-24/enterprise_value|33.2852
russ2000_0953|USPH|199903|16|6.3||6.3|1|10.2|2.1|8.1||12.1|0.4||0.7244|18.7391|12.4549|1.311|0.6467|34.6545|2.4899||0.6694|||0.3933|10.8348|0.0156||11.5|3.4|1.4|0.8|0.5||2.5833|2.261|32.3827|2.9167|1999-04-07/ev_revenues|0.7169|1999-04-22/ev_revenues|0.7664|1999-05-06/ev_revenues|0.7763|1999-05-20/ev_revenues|0.7862|1999-04-07/ev_free_cash_flow|19.2715|1999-04-22/ev_free_cash_flow|20.6025|1999-05-06/ev_free_cash_flow|20.8687|1999-05-20/ev_free_cash_flow|21.1349|1999-04-07/ps_ratio|0.6324|1999-04-22/ps_ratio|0.6819|1999-05-06/ps_ratio|0.6917|1999-05-20/ps_ratio|0.7016|1999-04-07/pe_ratio|34.6545|1999-04-22/pe_ratio|37.3619|1999-05-06/pe_ratio|37.9034|1999-05-20/pe_ratio|38.4449|1999-04-07/price_to_book_value|2.3935|1999-04-22/price_to_book_value|2.5805|1999-05-06/price_to_book_value|2.6179|1999-05-20/price_to_book_value|2.6553|1999-04-07/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.3922|1999-05-11/percent_of_shares_outstanding|0.2818|1999-04-30/price|2.9167|1999-05-28/price|2.75|1999-04-30/total_return_price|2.5527|1999-05-28/total_return_price|2.4068|1999-04-07/enterprise_value|32.7616|1999-04-22/enterprise_value|35.0242|1999-05-06/enterprise_value|35.4768|1999-05-20/enterprise_value|35.9293
russ2000_0953|USPH|199906|13.2|2.6||6.4|1.1|10.6|2.4|8.2||9.3|1|3.5|0.7466|19.5178|20.0701|1.619|0.6621|36.279|2.5057||0.871|||0.2693|9.8231|0.02||12.9|3.9|1.6|1|0.6||2.8333|2.4798|34.1192|2.8854|1999-07-07/ev_revenues|0.7521|1999-07-22/ev_revenues|0.7435|1999-08-05/ev_revenues|0.7264|1999-08-20/ev_revenues|0.735|1999-07-07/ev_free_cash_flow|17.1194|1999-07-22/ev_free_cash_flow|16.9245|1999-08-05/ev_free_cash_flow|16.5347|1999-08-20/ev_free_cash_flow|16.7296|1999-07-07/ps_ratio|0.6458|1999-07-22/ps_ratio|0.6366|1999-08-05/ps_ratio|0.6181|1999-08-20/ps_ratio|0.6273|1999-07-07/pe_ratio|35.8326|1999-07-22/pe_ratio|35.3207|1999-08-05/pe_ratio|34.2969|1999-08-20/pe_ratio|34.8088|1999-07-07/price_to_book_value|3.0807|1999-07-22/price_to_book_value|3.0367|1999-08-05/price_to_book_value|2.9487|1999-08-20/price_to_book_value|2.9927|1999-07-07/peg_ratio||1999-07-22/peg_ratio||1999-08-05/peg_ratio||1999-08-20/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.2962|1999-08-10/percent_of_shares_outstanding|0.3275|1999-07-30/price|2.8854|1999-08-31/price|2.8542|1999-07-30/total_return_price|2.5254|1999-08-31/total_return_price|2.498|1999-07-07/enterprise_value|35.9507|1999-07-22/enterprise_value|35.5414|1999-08-05/enterprise_value|34.7228|1999-08-20/enterprise_value|35.1321
russ2000_0953|USPH|199909|14.4|3.6||6.5|1.1|11.1|3.1|8||10|1.7|3.5|0.735|14.7356|16.7296|1.3783|0.6273|34.8088|2.9927||0.81|||0.3195|36.8456|0.0222||13.24|4.3|1.731|1.108|0.67||2.5833|2.261|35.1321|2.5833|1999-10-01/ev_revenues|0.6403|1999-10-18/ev_revenues|0.67|1999-11-02/ev_revenues|0.6567|1999-11-16/ev_revenues|0.6813|1999-11-30/ev_revenues|0.6772|1999-10-01/ev_free_cash_flow|12.2986|1999-10-18/ev_free_cash_flow|12.8692|1999-11-02/ev_free_cash_flow|12.6134|1999-11-16/ev_free_cash_flow|13.0857|1999-11-30/ev_free_cash_flow|13.007|1999-10-01/ps_ratio|0.8837|1999-10-18/ps_ratio|0.9354|1999-11-02/ps_ratio|0.9122|1999-11-16/ps_ratio|0.955|1999-11-30/ps_ratio|0.9479|1999-10-01/pe_ratio|27.2685|1999-10-18/pe_ratio|28.8628|1999-11-02/pe_ratio|28.1481|1999-11-16/pe_ratio|29.4675|1999-11-30/pe_ratio|29.2476|1999-10-01/price_to_book_value|2.5376|1999-10-18/price_to_book_value|2.686|1999-11-02/price_to_book_value|2.6195|1999-11-16/price_to_book_value|2.7423|1999-11-30/price_to_book_value|2.7218|1999-10-01/peg_ratio||1999-10-18/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.2962|1999-11-10/percent_of_shares_outstanding|0.3135|1999-10-29/price|2.5833|1999-11-30/price|2.7708|1999-10-29/total_return_price|2.261|1999-11-30/total_return_price|2.4251|1999-10-01/enterprise_value|31.9763|1999-10-18/enterprise_value|33.46|1999-11-02/enterprise_value|32.7949|1999-11-16/enterprise_value|34.0228|1999-11-30/enterprise_value|33.8182
russ2000_0953|USPH|199912|14.649|4.03||6.485|0.948|10.243|2.156|8.087||10.72|2.314|0.047|0.6731|14.2486|12.9283|1.4733|0.9407|29.0277|2.7014||0.758|||0.0777|9.8531|0.0654||13.351|4.255|1.771|1.069|0.644||2.8333|2.4798|33.6135|3|2000-01-11/ev_revenues|0.739|2000-01-25/ev_revenues|0.7068|2000-02-08/ev_revenues|0.7068|2000-02-22/ev_revenues|0.7229|2000-01-11/ev_free_cash_flow|12.7601|2000-01-25/ev_free_cash_flow|12.204|2000-02-08/ev_free_cash_flow|12.204|2000-02-22/ev_free_cash_flow|12.482|2000-01-11/ps_ratio|1.0458|2000-01-25/ps_ratio|0.9907|2000-02-08/ps_ratio|0.9907|2000-02-22/ps_ratio|1.0182|2000-01-11/pe_ratio|25.7106|2000-01-25/pe_ratio|24.3574|2000-02-08/pe_ratio|24.3574|2000-02-22/pe_ratio|25.034|2000-01-11/price_to_book_value|2.9106|2000-01-25/price_to_book_value|2.7574|2000-02-08/price_to_book_value|2.7574|2000-02-22/price_to_book_value|2.834|2000-01-11/peg_ratio|0.4281|2000-01-25/peg_ratio|0.4056|2000-02-08/peg_ratio|0.4056|2000-02-22/peg_ratio|0.4168|2000-01-11/percent_of_shares_outstanding|0.0484|2000-02-10/percent_of_shares_outstanding|0.0304|2000-01-31/price|3|2000-02-29/price|3.1667|2000-01-31/total_return_price|2.6256|2000-02-29/total_return_price|2.7715|2000-01-11/enterprise_value|37.6805|2000-01-25/enterprise_value|36.0383|2000-02-08/enterprise_value|36.0383|2000-02-22/enterprise_value|36.8594
russ2000_0953|USPH|200003|15.684|4.397||6.698|0.95|10.623|2.539|8.084||11.391|2.985|3.461|0.6907|14.3997|11.9259|1.5052|0.9632|23.6808|2.6808|0.3943|0.7127|||0.0304|37.0705|0.0222||14.822|4.048|1.386|1.114|0.671||3.125|2.735|35.2172|3.1667|2000-04-07/ev_revenues|0.6476|2000-04-24/ev_revenues|0.6476|2000-05-08/ev_revenues|0.6777|2000-05-22/ev_revenues|0.6592|2000-04-07/ev_free_cash_flow|9.7184|2000-04-24/ev_free_cash_flow|9.7184|2000-05-08/ev_free_cash_flow|10.1712|2000-05-22/ev_free_cash_flow|9.8925|2000-04-07/ps_ratio|1.2565|2000-04-24/ps_ratio|1.2565|2000-05-08/ps_ratio|1.3282|2000-05-22/ps_ratio|1.2834|2000-04-07/pe_ratio|22.4642|2000-04-24/pe_ratio|22.4642|2000-05-08/pe_ratio|23.7453|2000-05-22/pe_ratio|22.9456|2000-04-07/price_to_book_value|2.5226|2000-04-24/price_to_book_value|2.5226|2000-05-08/price_to_book_value|2.6664|2000-05-22/price_to_book_value|2.5779|2000-04-07/peg_ratio|0.3269|2000-04-24/peg_ratio|0.3269|2000-05-08/peg_ratio|0.3455|2000-05-22/peg_ratio|0.3339|2000-04-11/percent_of_shares_outstanding|0.0305|2000-05-10/percent_of_shares_outstanding|0.0305|2000-04-28/price|3.1667|2000-05-31/price|3|2000-04-28/total_return_price|2.7715|2000-05-31/total_return_price|2.6256|2000-04-07/enterprise_value|35.1707|2000-04-24/enterprise_value|35.1707|2000-05-08/enterprise_value|36.8094|2000-05-22/enterprise_value|35.8011
russ2000_0953|USPH|200006|16.514|5.323||6.911|0.935|10.692|2.611|8.081||12.329|3.923|0.047|0.7083|13.9684|10.6302|1.5849|1.4001|25.0316|2.8123|0.3642|0.6578|||0.0388|10.8231|0.0867||15.825|5.116|1.888|1.542|0.938||3.5833|3.1362|38.4706|3.5833|2000-07-05/ev_revenues|0.6918|2000-07-19/ev_revenues|0.7241|2000-08-02/ev_revenues|0.699|2000-08-16/ev_revenues|0.8787|2000-08-31/ev_revenues|0.8356|2000-07-05/ev_free_cash_flow|8.1663|2000-07-19/ev_free_cash_flow|8.5472|2000-08-02/ev_free_cash_flow|8.2509|2000-08-16/ev_free_cash_flow|10.3719|2000-08-31/ev_free_cash_flow|9.8637|2000-07-05/ps_ratio|1.4288|2000-07-19/ps_ratio|1.5063|2000-08-02/ps_ratio|1.446|2000-08-16/ps_ratio|1.8764|2000-08-31/ps_ratio|1.7731|2000-07-05/pe_ratio|17.6003|2000-07-19/pe_ratio|18.5545|2000-08-02/pe_ratio|17.8123|2000-08-16/pe_ratio|23.1136|2000-08-31/pe_ratio|21.8413|2000-07-05/price_to_book_value|2.7635|2000-07-19/price_to_book_value|2.9133|2000-08-02/price_to_book_value|2.7968|2000-08-16/price_to_book_value|3.631|2000-08-31/price_to_book_value|3.4311|2000-07-05/peg_ratio|0.1245|2000-07-19/peg_ratio|0.1312|2000-08-02/peg_ratio|0.126|2000-08-16/peg_ratio|0.1635|2000-08-31/peg_ratio|0.1545|2000-07-11/percent_of_shares_outstanding|0.0477|2000-08-10/percent_of_shares_outstanding|0.0375|2000-07-31/price|3.5833|2000-08-31/price|4.2917|2000-07-31/total_return_price|3.1362|2000-08-31/total_return_price|3.7561|2000-07-05/enterprise_value|39.5982|2000-07-19/enterprise_value|41.4454|2000-08-02/enterprise_value|40.0086|2000-08-16/enterprise_value|50.2933|2000-08-31/enterprise_value|47.8291
russ2000_0953|USPH|200009|13.962|2.452||6.965|0.912|13.237|3.678|9.559||7.121|4.99|0.047|0.9576|18.0364|11.3036|2.5822|2.0658|25.4462|3.9974|0.18|1.4348|||0.0304|10.67|0.1||16.129|5.238|1.802|1.741|1.067||5|4.3761|54.811|6.3333|2000-10-12/ev_revenues|0.9754|2000-10-26/ev_revenues|1.2111|2000-11-09/ev_revenues|1.2111|2000-11-24/ev_revenues|1.1839|2000-10-12/ev_free_cash_flow|10.7771|2000-10-26/ev_free_cash_flow|13.3808|2000-11-09/ev_free_cash_flow|13.3808|2000-11-24/ev_free_cash_flow|13.0804|2000-10-12/ps_ratio|1.3868|2000-10-26/ps_ratio|1.7957|2000-11-09/ps_ratio|1.7957|2000-11-24/ps_ratio|2.0624|2000-10-12/pe_ratio|17.7751|2000-10-26/pe_ratio|23.0165|2000-11-09/pe_ratio|23.0165|2000-11-24/pe_ratio|26.4348|2000-10-12/price_to_book_value|6.7479|2000-10-26/price_to_book_value|8.7377|2000-11-09/price_to_book_value|8.7377|2000-11-24/price_to_book_value|8.5082|2000-10-12/peg_ratio|0.0938|2000-10-26/peg_ratio|0.1215|2000-11-09/peg_ratio|0.1215|2000-11-24/peg_ratio|0.1395|2000-10-10/percent_of_shares_outstanding|0.0795|2000-11-10/percent_of_shares_outstanding|0.0368|2000-10-31/price|6.3333|2000-11-30/price|6.3333|2000-10-31/total_return_price|5.543|2000-11-30/total_return_price|5.543|2000-10-12/enterprise_value|58.6489|2000-10-26/enterprise_value|72.818|2000-11-09/enterprise_value|72.818|2000-11-24/enterprise_value|71.1838
russ2000_0953|USPH|200012|13.743|2.071||6.991|0.897|10.549|3.323|7.226||9.563|6.049|0.047|1.181|20.4684|13.0485|3.3282|2.0565|26.3588|8.4837|0.1391|0.851|||0.043|10.704|-0.1467||16.446|5.286|1.897|1.741|1.059||7.9167|6.9288|71.0097|12.625|2001-01-05/ev_revenues|1.4256|2001-01-19/ev_revenues|1.5577|2001-02-02/ev_revenues|1.8557|2001-02-16/ev_revenues|1.7826|2001-01-05/ev_free_cash_flow|14.9374|2001-01-19/ev_free_cash_flow|16.3215|2001-02-02/ev_free_cash_flow|19.4431|2001-02-16/ev_free_cash_flow|18.6774|2001-01-05/ps_ratio|2.6078|2001-01-19/ps_ratio|2.876|2001-02-02/ps_ratio|3.4809|2001-02-16/ps_ratio|3.3325|2001-01-05/pe_ratio|152.9869|2001-01-19/pe_ratio|168.7208|2001-02-02/pe_ratio|204.2057|2001-02-06/pe_ratio|244.3773|2001-02-20/pe_ratio|151.3131|2001-01-05/price_to_book_value|8.4918|2001-01-19/price_to_book_value|9.3651|2001-02-02/price_to_book_value|11.3348|2001-02-06/price_to_book_value|13.5646|2001-02-20/price_to_book_value|8.3989|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.1371|2001-02-12/percent_of_shares_outstanding|1.3784|2001-01-31/price|12.625|2001-02-28/price|11.1667|2001-01-31/total_return_price|11.0496|2001-02-28/total_return_price|9.7732|2001-01-05/enterprise_value|90.132|2001-01-19/enterprise_value|98.4837|2001-02-02/enterprise_value|117.3195|2001-02-16/enterprise_value|112.6994
russ2000_0953|USPH|200103|16.343|3.531||7.13|0.882|6.165|3.14|3.025||16.071|7.561|0.047|1.5094|19.5065|15.8145|3.4958|2.3853|160.6865|8.9192||0.1888|||0.0764|12.6|0.12||18.93|6.201|1.75|2.466|1.512||8.7083|7.6217|95.4249|12.1667|2001-04-16/ev_revenues|1.8731|2001-04-30/ev_revenues|1.8357|2001-05-14/ev_revenues|2.596|2001-05-29/ev_revenues|2.3381|2001-04-16/ev_free_cash_flow|17.1093|2001-04-30/ev_free_cash_flow|16.7681|2001-05-14/ev_free_cash_flow|23.713|2001-05-29/ev_free_cash_flow|21.3572|2001-04-16/ps_ratio|2.0659|2001-04-30/ps_ratio|2.0237|2001-05-14/ps_ratio|2.8776|2001-05-29/ps_ratio|2.587|2001-04-03/pe_ratio|59.6354|2001-04-17/pe_ratio|78.0417|2001-05-01/pe_ratio|89.1667|2001-05-15/pe_ratio|117.4167|2001-05-29/pe_ratio|97.2083|2001-04-03/price_to_book_value|5.8947|2001-04-17/price_to_book_value|7.7141|2001-05-01/price_to_book_value|8.8137|2001-05-15/price_to_book_value|11.6213|2001-05-29/price_to_book_value|9.6212|2001-04-16/peg_ratio|3.3412|2001-04-30/peg_ratio|3.2731|2001-05-14/peg_ratio|4.6541|2001-05-29/peg_ratio|4.1842|2001-04-09/percent_of_shares_outstanding|0.1935|2001-05-10/percent_of_shares_outstanding|1.0072|2001-04-30/price|12.1667|2001-05-31/price|16.3467|2001-04-30/total_return_price|10.6484|2001-05-31/total_return_price|14.3068|2001-04-16/enterprise_value|126.1127|2001-04-30/enterprise_value|123.5975|2001-05-14/enterprise_value|174.7882|2001-05-29/enterprise_value|157.4239
russ2000_0953|USPH|200106|19.458|6.612||7.42|0.866|5.792|2.768|3.024||19.617|9.348|0.047|2.3942|29.8653|21.8697|5.6025|2.6503|99.5833|9.8562|4.2864|0.1546|||0.1618|12.7643|0.14||19.866|6.53|2.2|2.9|1.787||15.97|13.9772|161.2016|17.07|2001-07-10/ev_revenues|2.5943|2001-07-24/ev_revenues|2.4791|2001-08-07/ev_revenues|2.2843|2001-08-21/ev_revenues|2.3649|2001-07-10/ev_free_cash_flow|23.0729|2001-07-24/ev_free_cash_flow|22.0485|2001-08-07/ev_free_cash_flow|20.3158|2001-08-21/ev_free_cash_flow|21.0327|2001-07-10/ps_ratio|2.9878|2001-07-24/ps_ratio|2.8552|2001-08-07/ps_ratio|2.6309|2001-08-21/ps_ratio|2.6931|2001-07-10/pe_ratio|85.547|2001-07-24/pe_ratio|81.7501|2001-08-07/pe_ratio|75.3282|2001-08-21/pe_ratio|77.1095|2001-07-10/price_to_book_value|9.4423|2001-07-24/price_to_book_value|9.0232|2001-08-07/price_to_book_value|8.3144|2001-08-21/price_to_book_value|8.6077|2001-07-10/peg_ratio|9.9818|2001-07-24/peg_ratio|9.5388|2001-08-07/peg_ratio|8.7895|2001-08-21/peg_ratio|8.9973|2001-07-10/percent_of_shares_outstanding|1.8836|2001-08-10/percent_of_shares_outstanding|0.721|2001-07-31/price|17.07|2001-08-31/price|16.5|2001-07-31/total_return_price|14.9399|2001-08-31/total_return_price|14.441|2001-07-10/enterprise_value|185.1602|2001-07-24/enterprise_value|176.939|2001-08-07/enterprise_value|163.0341|2001-08-21/enterprise_value|168.7876
russ2000_0953|USPH|200109|23.163|9.785||7.453|2.982|6.806|3.784|3.022||24.629|11.173|0.047|2.014|27.0946|17.9117|4.7639|2.2937|65.672|7.331|7.6628|0.1485|||1.1018|13.187|0.14||20.582|6.658|2.323|2.965|1.825||16.23|14.2047|143.7412|17.6|2001-10-02/ev_revenues|2.2191|2001-10-16/ev_revenues|2.4469|2001-10-30/ev_revenues|2.1997|2001-11-13/ev_revenues|2.0786|2001-11-27/ev_revenues|2.1506|2001-10-02/ev_free_cash_flow|15.2408|2001-10-16/ev_free_cash_flow|16.8056|2001-10-30/ev_free_cash_flow|15.108|2001-11-13/ev_free_cash_flow|14.2759|2001-11-27/ev_free_cash_flow|14.7707|2001-10-02/ps_ratio|2.6471|2001-10-16/ps_ratio|2.9151|2001-10-30/ps_ratio|2.6244|2001-11-13/ps_ratio|2.4734|2001-11-27/ps_ratio|2.5578|2001-10-02/pe_ratio|64.3422|2001-10-16/pe_ratio|70.8554|2001-10-30/pe_ratio|63.7896|2001-11-13/pe_ratio|60.1185|2001-11-27/pe_ratio|62.1711|2001-10-02/price_to_book_value|6.929|2001-10-16/price_to_book_value|7.6304|2001-10-30/price_to_book_value|6.8695|2001-11-13/price_to_book_value|6.4965|2001-11-27/price_to_book_value|6.7183|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|1.9146|2001-11-12/percent_of_shares_outstanding|2.1649|2001-10-31/price|17.6|2001-11-30/price|16|2001-10-31/total_return_price|15.4038|2001-11-30/total_return_price|14.0034|2001-10-02/enterprise_value|168.2585|2001-10-16/enterprise_value|185.5333|2001-10-30/enterprise_value|166.7927|2001-11-13/enterprise_value|157.6058|2001-11-27/enterprise_value|163.0688
russ2000_0953|USPH|200112|22.936|8.121||7.805|4.519|6.827|3.806|3.021||26.666|13.12|1.99|2.08|23.9222|14.2854|4.6038|2.475|60.158|6.5007||0.1396|||2.416|12.3385|0.15||21.57|6.947|2.478|3.172|1.947||16.16|14.1435|157.7109|16.5208|2002-01-09/ev_revenues|2.0389|2002-01-23/ev_revenues|2.0389|2002-02-06/ev_revenues|2.0363|2002-02-20/ev_revenues|1.9647|2002-01-09/ev_free_cash_flow|13.9536|2002-01-23/ev_free_cash_flow|13.9536|2002-02-06/ev_free_cash_flow|13.9358|2002-02-20/ev_free_cash_flow|13.4458|2002-01-09/ps_ratio|2.4785|2002-01-23/ps_ratio|2.4785|2002-02-06/ps_ratio|2.4754|2002-02-20/ps_ratio|2.389|2002-01-09/pe_ratio|28.6727|2002-01-23/pe_ratio|28.6727|2002-02-06/pe_ratio|28.6364|2002-02-20/pe_ratio|27.6364|2002-01-09/price_to_book_value|6.2324|2002-01-23/price_to_book_value|6.2324|2002-02-06/price_to_book_value|6.2245|2002-02-20/price_to_book_value|6.0072|2002-01-09/peg_ratio|0.0366|2002-01-23/peg_ratio|0.0366|2002-02-06/peg_ratio|0.0365|2002-02-20/peg_ratio|0.0353|2002-01-10/percent_of_shares_outstanding|3.0994|2002-02-12/percent_of_shares_outstanding|3.5082|2002-01-31/price|16.5208|2002-02-28/price|15.05|2002-01-31/total_return_price|14.4592|2002-02-28/total_return_price|13.172|2002-01-09/enterprise_value|165.0437|2002-01-23/enterprise_value|165.0437|2002-02-06/enterprise_value|164.833|2002-02-20/enterprise_value|159.0367
russ2000_0953|USPH|200203|25.479|10.267||8.11|4.978|4.552|1.531|3.021||32.13|15.196|1.99|2.2745|25.8317|15.5663|4.9162|2.763|31.9636|6.9477|0.0408|0.0941|||3.1856|12.975|0.16||22.25|19.745|15.102|3.353|2.076||18.05|15.7976|184.1186|17.81|2002-04-03/ev_revenues|2.3048|2002-04-17/ev_revenues|2.2506|2002-05-01/ev_revenues|2.2744|2002-05-15/ev_revenues|2.1746|2002-05-29/ev_revenues|2.344|2002-04-03/ev_free_cash_flow|15.4043|2002-04-17/ev_free_cash_flow|15.0421|2002-05-01/ev_free_cash_flow|15.2012|2002-05-15/ev_free_cash_flow|14.5341|2002-05-29/ev_free_cash_flow|15.6665|2002-04-03/ps_ratio|2.7041|2002-04-17/ps_ratio|2.6418|2002-05-01/ps_ratio|2.6692|2002-05-15/ps_ratio|2.5703|2002-05-29/ps_ratio|2.7665|2002-04-03/pe_ratio|30.1356|2002-04-17/pe_ratio|29.4407|2002-05-01/pe_ratio|29.7458|2002-05-15/pe_ratio|28.6441|2002-05-29/pe_ratio|30.8305|2002-04-03/price_to_book_value|6.1632|2002-04-17/price_to_book_value|6.0211|2002-05-01/price_to_book_value|6.0835|2002-05-15/price_to_book_value|5.8217|2002-05-29/price_to_book_value|6.2661|2002-04-03/peg_ratio|0.1121|2002-04-17/peg_ratio|0.1095|2002-05-01/peg_ratio|0.1107|2002-05-15/peg_ratio|0.1066|2002-05-29/peg_ratio|0.1147|2002-04-10/percent_of_shares_outstanding|2.8386|2002-05-10/percent_of_shares_outstanding|3.2399|2002-04-30/price|17.81|2002-05-31/price|18.07|2002-04-30/total_return_price|15.5876|2002-05-31/total_return_price|15.8151|2002-04-03/enterprise_value|194.2178|2002-04-17/enterprise_value|189.6514|2002-05-01/enterprise_value|191.6561|2002-05-15/enterprise_value|183.2456|2002-05-29/enterprise_value|197.5236
russ2000_0953|USPH|200206|31.003|14.446||8.692|5.292|5.354|3.001|2.353||37.923|17.532|1.99|2.566|26.3965|17.1501|4.6358|3.0235|33.6949|6.8483|0.1254|0.0622|||4.0917|12.9778|0.18||24.051|21.188|15.941|3.786|2.336||20.31|17.7756|216.2288|14.17|2002-07-10/ev_revenues|1.8265|2002-07-24/ev_revenues|1.5151|2002-08-07/ev_revenues|1.7578|2002-08-21/ev_revenues|1.8817|2002-07-10/ev_free_cash_flow|10.7429|2002-07-24/ev_free_cash_flow|8.9111|2002-08-07/ev_free_cash_flow|10.3389|2002-08-21/ev_free_cash_flow|11.0674|2002-07-10/ps_ratio|2.239|2002-07-24/ps_ratio|1.8769|2002-08-07/ps_ratio|2.1592|2002-08-21/ps_ratio|2.2872|2002-07-10/pe_ratio|24.427|2002-07-24/pe_ratio|20.4762|2002-08-07/pe_ratio|23.5556|2002-08-21/pe_ratio|24.9524|2002-07-10/price_to_book_value|4.4914|2002-07-24/price_to_book_value|3.765|2002-08-07/price_to_book_value|4.3312|2002-08-21/price_to_book_value|4.6201|2002-07-10/peg_ratio|0.1251|2002-07-24/peg_ratio|0.1048|2002-08-07/peg_ratio|0.1206|2002-08-21/peg_ratio|0.1278|2002-07-10/percent_of_shares_outstanding|4.4701|2002-08-12/percent_of_shares_outstanding|4.5726|2002-07-31/price|14.17|2002-08-30/price|14.54|2002-07-31/total_return_price|12.4018|2002-08-30/total_return_price|12.7256|2002-07-10/enterprise_value|161.5625|2002-07-24/enterprise_value|134.0138|2002-08-07/enterprise_value|155.4861|2002-08-21/enterprise_value|166.4428
russ2000_0953|USPH|200209|24.5|8.977||9.527|5.582|5.518|3.166|2.352||32.584|19.55|9.812|1.9218|13.4941|11.3031|2.7285|2.3335|25.4571|4.7136|0.1303|0.0723|||5.3848|12.6125|0.16||23.811|7.616|2.97|3.284|2.018||10.55|9.2335|169.9871|9.96|2002-10-02/ev_revenues|1.239|2002-10-16/ev_revenues|1.1247|2002-10-30/ev_revenues|1.1848|2002-11-13/ev_revenues|1.3699|2002-11-27/ev_revenues|1.6014|2002-10-02/ev_free_cash_flow|8.3132|2002-10-16/ev_free_cash_flow|7.5465|2002-10-30/ev_free_cash_flow|7.95|2002-11-13/ev_free_cash_flow|9.1918|2002-11-27/ev_free_cash_flow|10.7453|2002-10-02/ps_ratio|1.4713|2002-10-16/ps_ratio|1.3395|2002-10-30/ps_ratio|1.4089|2002-11-13/ps_ratio|1.5255|2002-11-27/ps_ratio|1.7767|2002-10-02/pe_ratio|16.3077|2002-10-16/pe_ratio|14.8462|2002-10-30/pe_ratio|15.6154|2002-11-13/pe_ratio|16.9077|2002-11-27/pe_ratio|19.6923|2002-10-02/price_to_book_value|3.5872|2002-10-16/price_to_book_value|3.2657|2002-10-30/price_to_book_value|3.4349|2002-11-13/price_to_book_value|3.9556|2002-11-27/price_to_book_value|4.6071|2002-10-02/peg_ratio|0.1042|2002-10-16/peg_ratio|0.0948|2002-10-30/peg_ratio|0.0997|2002-11-13/peg_ratio|0.108|2002-11-27/peg_ratio|0.1258|2002-10-10/percent_of_shares_outstanding|4.9584|2002-11-12/percent_of_shares_outstanding|4.4524|2002-10-31/price|9.96|2002-11-29/price|12.72|2002-10-31/total_return_price|8.7171|2002-11-29/total_return_price|11.1327|2002-10-02/enterprise_value|113.5911|2002-10-16/enterprise_value|103.1156|2002-10-30/enterprise_value|108.629|2002-11-13/enterprise_value|125.5966|2002-11-27/enterprise_value|146.8241
russ2000_0953|USPH|200212|23.083|7.61||10.413|5.59|5.472|2.849|2.623||32.537|21.608|12.502|1.407|15.143|9.4407|3.1325|1.5657|17.3538|4.06|0.1108|0.0723|||4.6799|12.0946|0.17||24.541|7.248|2.996|3.301|2.058||11.15|9.7586|128.9977|12.43|2003-01-09/ev_revenues|1.5673|2003-01-23/ev_revenues|1.4633|2003-02-06/ev_revenues|1.1969|2003-02-20/ev_revenues|1.2898|2003-01-09/ev_free_cash_flow|10.6279|2003-01-23/ev_free_cash_flow|9.9221|2003-02-06/ev_free_cash_flow|8.1158|2003-02-20/ev_free_cash_flow|8.7459|2003-01-09/ps_ratio|1.718|2003-01-23/ps_ratio|1.6057|2003-02-06/ps_ratio|1.318|2003-02-20/ps_ratio|1.4183|2003-01-09/pe_ratio|19.1642|2003-01-23/pe_ratio|17.9104|2003-02-06/pe_ratio|14.7015|2003-02-20/pe_ratio|15.8209|2003-01-09/price_to_book_value|4.6282|2003-01-23/price_to_book_value|4.3254|2003-02-06/price_to_book_value|3.5504|2003-02-20/price_to_book_value|3.8208|2003-01-09/peg_ratio|0.8784|2003-01-23/peg_ratio|0.8209|2003-02-06/peg_ratio|0.6738|2003-02-20/peg_ratio|0.7251|2003-01-10/percent_of_shares_outstanding|5.0179|2003-02-11/percent_of_shares_outstanding|5.0644|2003-01-31/price|12.43|2003-02-28/price|11.09|2003-01-31/total_return_price|10.8789|2003-02-28/total_return_price|9.7061|2003-01-09/enterprise_value|148.3542|2003-01-23/enterprise_value|138.5028|2003-02-06/enterprise_value|113.2878|2003-02-20/enterprise_value|122.0837
russ2000_0953|USPH|200303|25.855|10.134||10.947|5.59|6.401|3.757|2.644||34.677|23.395|12.522|1.3945|15.5651|9.4558|2.8746|1.512|16.8657|4.1253|0.773|0.0679|||5.5935|11.9133|0.15||25.006|21.828|17.753|2.884|1.787||11.12|9.7324|131.9939|11.43|2003-04-03/ev_revenues|1.4016|2003-04-17/ev_revenues|1.3199|2003-05-01/ev_revenues|1.365|2003-05-15/ev_revenues|1.5053|2003-05-29/ev_revenues|1.5821|2003-04-03/ev_free_cash_flow|10.3508|2003-04-17/ev_free_cash_flow|9.7474|2003-05-01/ev_free_cash_flow|10.0806|2003-05-15/ev_free_cash_flow|11.1169|2003-05-29/ev_free_cash_flow|11.6843|2003-04-03/ps_ratio|1.511|2003-04-17/ps_ratio|1.4257|2003-05-01/ps_ratio|1.4728|2003-05-15/ps_ratio|1.6192|2003-05-29/ps_ratio|1.6994|2003-04-03/pe_ratio|17.9848|2003-04-17/pe_ratio|16.9697|2003-05-01/pe_ratio|17.5303|2003-05-15/pe_ratio|19.2727|2003-05-29/pe_ratio|20.2273|2003-04-03/price_to_book_value|4.0658|2003-04-17/price_to_book_value|3.8363|2003-05-01/price_to_book_value|3.9631|2003-05-15/price_to_book_value|4.3572|2003-05-29/price_to_book_value|4.573|2003-04-03/peg_ratio|1.5159|2003-04-17/peg_ratio|1.4303|2003-05-01/peg_ratio|1.4776|2003-05-15/peg_ratio|1.6244|2003-05-29/peg_ratio|1.7049|2003-04-10/percent_of_shares_outstanding|5.3014|2003-05-12/percent_of_shares_outstanding|5.3675|2003-04-30/price|11.43|2003-05-30/price|13.34|2003-04-30/total_return_price|10.0037|2003-05-30/total_return_price|11.6754|2003-04-03/enterprise_value|136.5267|2003-04-17/enterprise_value|128.5685|2003-05-01/enterprise_value|132.9633|2003-05-15/enterprise_value|146.6318|2003-05-29/enterprise_value|154.1153
russ2000_0953|USPH|200306|27.037|12.576||11.217|5.59|5.15|4.918|0.232||37.629|25.608|12.522|1.4761|18.1135|10.9008|3.1764|1.5886|18.9091|4.275|1.5938|0.0625|||5.3835|12.2944|0.18||27.003|23.659|18.641|3.566|2.213||12.9|11.2903|143.7809|14.54|2003-07-10/ev_revenues|1.4368|2003-07-24/ev_revenues|1.5239|2003-08-07/ev_revenues|1.635|2003-08-21/ev_revenues|1.7234|2003-07-10/ev_free_cash_flow|11.4159|2003-07-24/ev_free_cash_flow|12.1081|2003-08-07/ev_free_cash_flow|12.9911|2003-08-21/ev_free_cash_flow|13.6938|2003-07-10/ps_ratio|1.5504|2003-07-24/ps_ratio|1.6401|2003-08-07/ps_ratio|1.7375|2003-08-21/ps_ratio|1.8277|2003-07-10/pe_ratio|19.2788|2003-07-24/pe_ratio|20.3939|2003-08-07/pe_ratio|21.6061|2003-08-21/pe_ratio|22.7273|2003-07-10/price_to_book_value|4.0167|2003-07-24/price_to_book_value|4.249|2003-08-07/price_to_book_value|4.5454|2003-08-21/price_to_book_value|4.7813|2003-07-10/peg_ratio|4.0485|2003-07-24/peg_ratio|4.2827|2003-08-07/peg_ratio|4.5373|2003-08-21/peg_ratio|4.7727|2003-07-10/percent_of_shares_outstanding|4.9302|2003-08-12/percent_of_shares_outstanding|4.8298|2003-07-31/price|14.54|2003-08-29/price|15.05|2003-07-31/total_return_price|12.7256|2003-08-29/total_return_price|13.172|2003-07-10/enterprise_value|144.1943|2003-07-24/enterprise_value|152.937|2003-08-07/enterprise_value|164.0911|2003-08-21/enterprise_value|172.967
russ2000_0953|USPH|200309|29.991|14.683||11.62|5.685|5.347|4.962|0.385||40.678|27.509|12.522|1.7354|16.0619|13.7888|2.5944|1.8399|22.8788|4.8132|4.8045|0.0604|||3.9097|12.6733|0.15||26.854|8.278|3.806|3.055|1.901||12.21|10.6864|174.1664|14.39|2003-10-02/ev_revenues|1.2677|2003-10-16/ev_revenues|1.3847|2003-10-30/ev_revenues|1.4378|2003-11-13/ev_revenues|1.491|2003-11-28/ev_revenues|1.5106|2003-10-02/ev_free_cash_flow|11.0968|2003-10-16/ev_free_cash_flow|12.1212|2003-10-30/ev_free_cash_flow|12.586|2003-11-13/ev_free_cash_flow|13.0516|2003-11-28/ev_free_cash_flow|13.2226|2003-10-02/ps_ratio|1.4801|2003-10-16/ps_ratio|1.608|2003-10-30/ps_ratio|1.666|2003-11-13/ps_ratio|1.7217|2003-11-28/ps_ratio|1.743|2003-10-02/pe_ratio|19.2308|2003-10-16/pe_ratio|20.8923|2003-10-30/pe_ratio|21.6462|2003-11-13/pe_ratio|22.3692|2003-11-28/pe_ratio|22.6462|2003-10-02/price_to_book_value|3.4433|2003-10-16/price_to_book_value|3.7408|2003-10-30/price_to_book_value|3.8757|2003-11-13/price_to_book_value|4.011|2003-11-28/price_to_book_value|4.0606|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.7598|2003-11-11/percent_of_shares_outstanding|3.0115|2003-10-31/price|14.39|2003-11-28/price|14.72|2003-10-31/total_return_price|12.5943|2003-11-28/total_return_price|12.8832|2003-10-02/enterprise_value|131.086|2003-10-16/enterprise_value|143.1876|2003-10-30/enterprise_value|148.6782|2003-11-13/enterprise_value|154.1787|2003-11-28/enterprise_value|156.1985
russ2000_0953|USPH|200312|35.02|16.822||13.301|5.685|8.214|6.292|1.922||43.347|28.939|12.522|1.5952|22.7239|13.9635|3.0378|1.8353|23.8462|4.2758||0.0566|||3.9405|11.647|0.12||26.65|7.056|3.639|2.278|1.43||15.73|13.7671|164.9512|14|2004-01-09/ev_revenues|1.5489|2004-01-23/ev_revenues|1.3936|2004-02-06/ev_revenues|1.3894|2004-02-20/ev_revenues|1.3594|2004-01-09/ev_free_cash_flow|13.1806|2004-01-23/ev_free_cash_flow|11.8597|2004-02-06/ev_free_cash_flow|11.8232|2004-02-20/ev_free_cash_flow|11.5681|2004-01-09/ps_ratio|1.7765|2004-01-23/ps_ratio|1.6097|2004-02-06/ps_ratio|1.6051|2004-02-20/ps_ratio|1.5729|2004-01-09/pe_ratio|25.75|2004-01-23/pe_ratio|23.3333|2004-02-06/pe_ratio|23.2667|2004-02-20/pe_ratio|22.8|2004-01-09/price_to_book_value|4.026|2004-01-23/price_to_book_value|3.6482|2004-02-06/price_to_book_value|3.6377|2004-02-20/price_to_book_value|3.5648|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.9157|2004-02-10/percent_of_shares_outstanding|2.3672|2004-01-30/price|14|2004-02-27/price|13.35|2004-01-30/total_return_price|12.253|2004-02-27/total_return_price|11.6841|2004-01-09/enterprise_value|163.4265|2004-01-23/enterprise_value|147.048|2004-02-06/enterprise_value|146.5962|2004-02-20/enterprise_value|143.4334
russ2000_0953|USPH|200403|36.131|18.439||11.488|5.685|6.285|5.763|0.522||45.572|30.471|12.522|1.4043|22.4003|11.95|2.8655|1.4718|21.3333|3.674||0.0392|||2.0925|12.364|0.13||28.298|7.28|3.623|2.458|1.532||13.8|12.078|148.1686|14.21|2004-04-02/ev_revenues|1.4533|2004-04-16/ev_revenues|1.4396|2004-04-30/ev_revenues|1.5037|2004-05-14/ev_revenues|1.394|2004-05-28/ev_revenues|1.2922|2004-04-02/ev_free_cash_flow|12.3559|2004-04-16/ev_free_cash_flow|12.2393|2004-04-30/ev_free_cash_flow|12.7837|2004-05-14/ev_free_cash_flow|11.8513|2004-05-28/ev_free_cash_flow|10.986|2004-04-02/ps_ratio|1.5496|2004-04-16/ps_ratio|1.5361|2004-04-30/ps_ratio|1.5992|2004-05-14/ps_ratio|1.4911|2004-05-28/ps_ratio|1.391|2004-04-02/pe_ratio|23.7414|2004-04-16/pe_ratio|23.5345|2004-04-30/pe_ratio|24.5|2004-05-14/pe_ratio|22.8448|2004-05-28/pe_ratio|21.3103|2004-04-02/price_to_book_value|3.7595|2004-04-16/price_to_book_value|3.7267|2004-04-30/price_to_book_value|3.8796|2004-05-14/price_to_book_value|3.6178|2004-05-28/price_to_book_value|3.3748|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|2.0987|2004-05-11/percent_of_shares_outstanding|2.1641|2004-04-30/price|14.21|2004-05-28/price|12.36|2004-04-30/total_return_price|12.4368|2004-05-28/total_return_price|10.8176|2004-04-02/enterprise_value|158.1313|2004-04-16/enterprise_value|156.6383|2004-04-30/enterprise_value|163.6058|2004-05-14/enterprise_value|151.6734|2004-05-28/enterprise_value|140.5992
russ2000_0953|USPH|200406|39.399|21.872||12.078|5.859|6.072|5.478|0.594||49.817|32.75|12.522|1.3951|21.3383|11.8611|2.5661|1.4923|22.8621|3.6205||0.0036|||2.5063|11.9947|0.19||30.517|25.6|20.832|3.685|2.279||13.71|11.9992|151.7979|13.14|2004-07-12/ev_revenues|1.256|2004-07-26/ev_revenues|1.1984|2004-08-09/ev_revenues|1.3108|2004-08-23/ev_revenues|1.3883|2004-07-12/ev_free_cash_flow|10.9115|2004-07-26/ev_free_cash_flow|10.4111|2004-08-09/ev_free_cash_flow|11.3873|2004-08-23/ev_free_cash_flow|12.0607|2004-07-12/ps_ratio|1.3869|2004-07-26/ps_ratio|1.3305|2004-08-09/ps_ratio|1.3381|2004-08-23/ps_ratio|1.4086|2004-07-12/pe_ratio|21.6949|2004-07-26/pe_ratio|20.8136|2004-08-09/pe_ratio|20.9322|2004-08-23/pe_ratio|22.0339|2004-07-12/price_to_book_value|3.1971|2004-07-26/price_to_book_value|3.0672|2004-08-09/price_to_book_value|3.3206|2004-08-23/price_to_book_value|3.4953|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.6541|2004-08-10/percent_of_shares_outstanding|0.5217|2004-07-30/price|13.14|2004-08-31/price|12.72|2004-07-30/total_return_price|11.5003|2004-08-31/total_return_price|11.1327|2004-07-12/enterprise_value|141.0751|2004-07-26/enterprise_value|134.6048|2004-08-09/enterprise_value|147.2268|2004-08-23/enterprise_value|155.9332
russ2000_0953|USPH|200409|42.56|24.776||12.004|6.011|5.622|4.998|0.624||53.212|33.801|13.179|1.3967|23.2908|12.1333|2.353|1.4161|22.1525|3.5142||0.0031|||0.432|13.175|0.08||29.639|8.007|4.213|1.709|1.054||13.51|11.8241|156.8708|15.1|2004-10-05/ev_revenues|1.277|2004-10-19/ev_revenues|1.3611|2004-11-02/ev_revenues|1.4237|2004-11-16/ev_revenues|1.4872|2004-11-30/ev_revenues|1.4915|2004-10-05/ev_free_cash_flow|10.9098|2004-10-19/ev_free_cash_flow|11.6287|2004-11-02/ev_free_cash_flow|12.1632|2004-11-16/ev_free_cash_flow|12.7052|2004-11-30/ev_free_cash_flow|12.7422|2004-10-05/ps_ratio|1.4463|2004-10-19/ps_ratio|1.5296|2004-11-02/ps_ratio|1.5916|2004-11-16/ps_ratio|1.6514|2004-11-30/ps_ratio|1.6557|2004-10-05/pe_ratio|26.0385|2004-10-19/pe_ratio|27.5385|2004-11-02/pe_ratio|28.6538|2004-11-16/pe_ratio|29.7308|2004-11-30/pe_ratio|29.8077|2004-10-05/price_to_book_value|3.1595|2004-10-19/price_to_book_value|3.3415|2004-11-02/price_to_book_value|3.4769|2004-11-16/price_to_book_value|3.6141|2004-11-30/price_to_book_value|3.6235|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.2271|2004-11-10/percent_of_shares_outstanding|0.2931|2004-10-29/price|15.1|2004-11-30/price|15.5|2004-10-29/total_return_price|13.2157|2004-11-30/total_return_price|13.5658|2004-10-05/enterprise_value|146.9878|2004-10-19/enterprise_value|156.673|2004-11-02/enterprise_value|163.8748|2004-11-16/enterprise_value|171.1777|2004-11-30/enterprise_value|171.6752
russ2000_0953|USPH|200412|40.606|20.553||13.65|6.127|8.118|5.618|2.5||50.179|35.617|18.106|1.5239|25.4056|13.0192|2.7538|1.6877|30.3846|3.6936||0.0014|||0.2133|12.9792|0.14||23.256|8.341|4.05|2.645|1.813||15.42|13.4958|175.4071|14.5|2005-01-11/ev_revenues|1.5209|2005-01-25/ev_revenues|1.4927|2005-02-08/ev_revenues|1.4406|2005-02-22/ev_revenues|1.3582|2005-01-11/ev_free_cash_flow|12.5277|2005-01-25/ev_free_cash_flow|12.2954|2005-02-08/ev_free_cash_flow|11.8666|2005-02-22/ev_free_cash_flow|11.1876|2005-01-11/ps_ratio|1.7454|2005-01-25/ps_ratio|1.716|2005-02-08/ps_ratio|1.6618|2005-02-22/ps_ratio|1.5758|2005-01-11/pe_ratio|28.5926|2005-01-25/pe_ratio|28.1111|2005-02-08/pe_ratio|27.2222|2005-02-22/pe_ratio|25.8148|2005-01-11/price_to_book_value|3.7281|2005-01-25/price_to_book_value|3.6653|2005-02-08/price_to_book_value|3.5494|2005-02-22/price_to_book_value|3.3659|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.1533|2005-02-10/percent_of_shares_outstanding|0.1292|2005-01-31/price|14.5|2005-02-28/price|13.67|2005-01-31/total_return_price|12.6906|2005-02-28/total_return_price|11.9642|2005-01-11/enterprise_value|169.9006|2005-01-25/enterprise_value|166.7504|2005-02-08/enterprise_value|160.9347|2005-02-22/enterprise_value|151.7264
russ2000_0953|USPH|200503|41.014|20.863||13.161|6.64|10.193|7.748|2.445||48.747|37.646|21.679|1.2956|20.7164|10.6721|2.3889|1.5306|25.0741|3.2266||0.0014|||0.117|12.108|0.17||30.878|8.43|4.041|3.253|2.029||13.98|12.2355|144.7353|14.43|2005-04-05/ev_revenues|1.2818|2005-04-19/ev_revenues|1.3234|2005-05-03/ev_revenues|1.3733|2005-05-17/ev_revenues|1.4638|2005-05-31/ev_revenues|1.5137|2005-04-05/ev_free_cash_flow|8.9047|2005-04-19/ev_free_cash_flow|9.1937|2005-05-03/ev_free_cash_flow|9.5404|2005-05-17/ev_free_cash_flow|10.1689|2005-05-31/ev_free_cash_flow|10.5157|2005-04-05/ps_ratio|1.5171|2005-04-19/ps_ratio|1.561|2005-05-03/ps_ratio|1.6138|2005-05-17/ps_ratio|1.7095|2005-05-31/ps_ratio|1.7622|2005-04-05/pe_ratio|23.7931|2005-04-19/pe_ratio|24.4828|2005-05-03/pe_ratio|25.3103|2005-05-17/pe_ratio|26.8103|2005-05-31/pe_ratio|27.6379|2005-04-05/price_to_book_value|3.3645|2005-04-19/price_to_book_value|3.4621|2005-05-03/price_to_book_value|3.5791|2005-05-17/price_to_book_value|3.7912|2005-05-31/price_to_book_value|3.9082|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.3473|2005-05-10/percent_of_shares_outstanding|0.321|2005-04-29/price|14.43|2005-05-31/price|16.03|2005-04-29/total_return_price|12.6293|2005-05-31/total_return_price|14.0297|2005-04-05/enterprise_value|146.5006|2005-04-19/enterprise_value|151.2546|2005-05-03/enterprise_value|156.9593|2005-05-17/enterprise_value|167.2992|2005-05-31/enterprise_value|173.0039
russ2000_0953|USPH|200506|38.826|18.164||13.296|12.754|11.189|8.309|2.88||52.611|40.409|21.679|1.8101|28.1287|12.5745|3.2325|2.0755|32.5517|4.6031||0.0108|||0.1528|12.065|0.23||33.576|10.185|4.506|4.476|2.762||19.18|16.7866|206.8759|18.26|2005-07-12/ev_revenues|1.8602|2005-07-26/ev_revenues|1.8121|2005-08-09/ev_revenues|1.752|2005-08-23/ev_revenues|1.754|2005-07-12/ev_free_cash_flow|13.5719|2005-07-26/ev_free_cash_flow|13.2212|2005-08-09/ev_free_cash_flow|12.7824|2005-08-23/ev_free_cash_flow|12.7972|2005-07-12/ps_ratio|2.0822|2005-07-26/ps_ratio|2.0318|2005-08-09/ps_ratio|1.9728|2005-08-23/ps_ratio|1.9749|2005-07-12/pe_ratio|31.3226|2005-07-26/pe_ratio|30.5645|2005-08-09/pe_ratio|29.6774|2005-08-23/pe_ratio|29.7097|2005-07-12/price_to_book_value|4.4296|2005-07-26/price_to_book_value|4.3224|2005-08-09/price_to_book_value|4.1882|2005-08-23/price_to_book_value|4.1928|2005-07-12/peg_ratio|6.1601|2005-07-26/peg_ratio|6.011|2005-08-09/peg_ratio|5.8366|2005-08-23/peg_ratio|5.8429|2005-07-12/percent_of_shares_outstanding|2.3754|2005-08-10/percent_of_shares_outstanding|1.8382|2005-07-29/price|18.26|2005-08-31/price|18.88|2005-07-29/total_return_price|15.9814|2005-08-31/total_return_price|16.524|2005-07-12/enterprise_value|218.2898|2005-07-26/enterprise_value|212.6497|2005-08-09/enterprise_value|205.5914|2005-08-23/enterprise_value|205.8309
russ2000_0953|USPH|200509|39.864|18.525||13.331|12.609|10.559|7.712|2.847||54.1|42.786|23.212|1.7907|22.4803|13.0653|2.9934|2.0135|30.2903|4.2747|5.9571|0.0085|||2.1978|11.982|0.2||32.916|9.809|4.429|4.266|2.377||18.16|15.8939|210.142|18.02|2005-10-04/ev_revenues|1.6688|2005-10-18/ev_revenues|1.4804|2005-11-01/ev_revenues|1.6261|2005-11-15/ev_revenues|1.7374|2005-11-29/ev_revenues|1.8345|2005-10-04/ev_free_cash_flow|13.167|2005-10-18/ev_free_cash_flow|11.6808|2005-11-01/ev_free_cash_flow|12.8307|2005-11-15/ev_free_cash_flow|13.7083|2005-11-29/ev_free_cash_flow|14.4749|2005-10-04/ps_ratio|1.8442|2005-10-18/ps_ratio|1.6507|2005-11-01/ps_ratio|1.8004|2005-11-15/ps_ratio|1.9144|2005-11-29/ps_ratio|2.0142|2005-10-04/pe_ratio|24.473|2005-10-18/pe_ratio|21.9054|2005-11-01/pe_ratio|23.8919|2005-11-15/pe_ratio|25.4054|2005-11-29/pe_ratio|26.7297|2005-10-04/price_to_book_value|4.0032|2005-10-18/price_to_book_value|3.5832|2005-11-01/price_to_book_value|3.9082|2005-11-15/price_to_book_value|4.1562|2005-11-29/price_to_book_value|4.3728|2005-10-04/peg_ratio|0.5785|2005-10-18/peg_ratio|0.5178|2005-11-01/peg_ratio|0.5647|2005-11-15/peg_ratio|0.6005|2005-11-29/peg_ratio|0.6318|2005-10-11/percent_of_shares_outstanding|2.2732|2005-11-10/percent_of_shares_outstanding|2.3602|2005-10-31/price|18.02|2005-11-30/price|19.79|2005-10-31/total_return_price|15.7714|2005-11-30/total_return_price|17.3205|2005-10-04/enterprise_value|201.2977|2005-10-18/enterprise_value|178.5758|2005-11-01/enterprise_value|196.1554|2005-11-15/enterprise_value|209.5719|2005-11-29/enterprise_value|221.2928
russ2000_0953|USPH|200512|36.852|15.002||13.741|14.339|10.02|7.115|2.905||53.475|44.408|26.106|1.7592|23.5892|13.8804|3.1171|1.9368|25.7027|4.2048|0.6075|0.0136|||2.6243|11.833|0.14||32.111|8.354|3.198|2.954|1.622||18.47|16.1652|212.2031|18.6|2006-01-10/ev_revenues|1.6599|2006-01-24/ev_revenues|1.6782|2006-02-07/ev_revenues|1.6681|2006-02-21/ev_revenues|1.6699|2006-01-10/ev_free_cash_flow|14.6675|2006-01-24/ev_free_cash_flow|14.8291|2006-02-07/ev_free_cash_flow|14.7402|2006-02-21/ev_free_cash_flow|14.7564|2006-01-10/ps_ratio|1.7706|2006-01-24/ps_ratio|1.7892|2006-02-07/ps_ratio|1.779|2006-02-21/ps_ratio|1.7808|2006-01-10/pe_ratio|25.8243|2006-01-24/pe_ratio|26.0946|2006-02-07/pe_ratio|25.9459|2006-02-21/pe_ratio|25.973|2006-01-10/price_to_book_value|4.2295|2006-01-24/price_to_book_value|4.2738|2006-02-07/price_to_book_value|4.2495|2006-02-21/price_to_book_value|4.2539|2006-01-10/peg_ratio|0.6973|2006-01-24/peg_ratio|0.7046|2006-02-07/peg_ratio|0.7005|2006-02-21/peg_ratio|0.7013|2006-01-10/percent_of_shares_outstanding|2.6422|2006-02-10/percent_of_shares_outstanding|2.4425|2006-01-31/price|18.6|2006-02-28/price|19.25|2006-01-31/total_return_price|16.279|2006-02-28/total_return_price|16.8479|2006-01-10/enterprise_value|214.9235|2006-01-24/enterprise_value|217.2906|2006-02-07/enterprise_value|215.9887|2006-02-21/enterprise_value|216.2254
russ2000_0953|USPH|200603|38.764|15.861||14.128|15.193|11.349|8.428|2.921||54.342|45.892|26.966|1.4343|23.025|12.6742|2.7499|1.5418|22.4865|3.6833|0.6071|0.0121|||2.6434|12.036|0.12||33.503|9.203|5.047|2.748|1.484||17.11|14.9749|185.715|15.63|2006-04-04/ev_revenues|1.3942|2006-04-18/ev_revenues|1.4263|2006-05-02/ev_revenues|1.3808|2006-05-16/ev_revenues|1.2059|2006-05-30/ev_revenues|1.2425|2006-04-04/ev_free_cash_flow|14.3893|2006-04-18/ev_free_cash_flow|14.7209|2006-05-02/ev_free_cash_flow|14.2512|2006-05-16/ev_free_cash_flow|12.4461|2006-05-30/ev_free_cash_flow|12.8237|2006-04-04/ps_ratio|1.508|2006-04-18/ps_ratio|1.5406|2006-05-02/ps_ratio|1.4944|2006-05-16/ps_ratio|1.3166|2006-05-30/ps_ratio|1.3538|2006-04-04/pe_ratio|24.1014|2006-04-18/pe_ratio|24.6232|2006-05-02/pe_ratio|23.8841|2006-05-16/pe_ratio|21.0435|2006-05-30/pe_ratio|21.6377|2006-04-04/price_to_book_value|3.6075|2006-04-18/price_to_book_value|3.6856|2006-05-02/price_to_book_value|3.575|2006-05-16/price_to_book_value|3.1498|2006-05-30/price_to_book_value|3.2388|2006-04-04/peg_ratio|1.2708|2006-04-18/peg_ratio|1.2983|2006-05-02/peg_ratio|1.2593|2006-05-16/peg_ratio|1.1096|2006-05-30/peg_ratio|1.1409|2006-04-10/percent_of_shares_outstanding|2.8775|2006-05-10/percent_of_shares_outstanding|3.7156|2006-04-28/price|15.63|2006-05-31/price|15.03|2006-04-28/total_return_price|13.6796|2006-05-31/total_return_price|13.1545|2006-04-04/enterprise_value|184.1831|2006-04-18/enterprise_value|188.4269|2006-05-02/enterprise_value|182.4148|2006-05-16/enterprise_value|159.3096|2006-05-30/enterprise_value|164.1428
russ2000_0953|USPH|200606|37.72|15.114||14.354|15.474|9.901|6.965|2.936||55.539|48.048|28.178|1.1149|20.9445|11.5067|2.3358|1.2241|19.5652|2.9286|1.0316|0.0106|||5.3381|11.894|0.18||34.629|10.468|4.926|4.108|2.156||14.64|12.8131|147.2854|15.29|2006-07-11/ev_revenues|1.235|2006-07-25/ev_revenues|1.3088|2006-08-08/ev_revenues|1.2156|2006-08-22/ev_revenues|1.2657|2006-07-11/ev_free_cash_flow|15.2264|2006-07-25/ev_free_cash_flow|16.1373|2006-08-08/ev_free_cash_flow|14.9878|2006-08-22/ev_free_cash_flow|15.606|2006-07-11/ps_ratio|1.3464|2006-07-25/ps_ratio|1.4217|2006-08-08/ps_ratio|1.3267|2006-08-22/ps_ratio|1.3778|2006-07-11/pe_ratio|23.4688|2006-07-25/pe_ratio|24.7812|2006-08-08/pe_ratio|23.125|2006-08-22/pe_ratio|24.0156|2006-07-11/price_to_book_value|3.1673|2006-07-25/price_to_book_value|3.3445|2006-08-08/price_to_book_value|3.121|2006-08-22/price_to_book_value|3.2412|2006-07-11/peg_ratio|7.2753|2006-07-25/peg_ratio|7.6822|2006-08-08/peg_ratio|7.1688|2006-08-22/peg_ratio|7.4448|2006-07-11/percent_of_shares_outstanding|1.6018|2006-08-10/percent_of_shares_outstanding|1.0998|2006-07-31/price|15.29|2006-08-31/price|14.63|2006-07-31/total_return_price|13.382|2006-08-31/total_return_price|12.8044|2006-07-11/enterprise_value|164.4452|2006-07-25/enterprise_value|174.2831|2006-08-08/enterprise_value|161.8686|2006-08-22/enterprise_value|168.5444
russ2000_0953|USPH|200609|38.96|15.889||13.767|15.444|12.088|9.078|3.01||54.214|48.6|30.453|1.0133|21.5727|12.4937|1.81|1.1205|19.5312|2.6359|6.0547|0.0097|||0.7496|11.801|0.05||33.125|9.035|4.727|3.033|0.542||11.92|10.4326|134.9315|12.05|2006-10-03/ev_revenues|0.9198|2006-10-17/ev_revenues|0.9579|2006-10-31/ev_revenues|0.9501|2006-11-14/ev_revenues|0.8825|2006-11-28/ev_revenues|0.9293|2006-10-03/ev_free_cash_flow|9.3753|2006-10-17/ev_free_cash_flow|9.7638|2006-10-31/ev_free_cash_flow|9.6843|2006-11-14/ev_free_cash_flow|8.9957|2006-11-28/ev_free_cash_flow|9.4724|2006-10-03/ps_ratio|1.0432|2006-10-17/ps_ratio|1.0824|2006-10-31/ps_ratio|1.0744|2006-11-14/ps_ratio|1.0048|2006-11-28/ps_ratio|1.053|2006-10-03/pe_ratio|23.8776|2006-10-17/pe_ratio|24.7755|2006-10-31/pe_ratio|24.5918|2006-11-14/pe_ratio|23|2006-11-28/pe_ratio|24.102|2006-10-03/price_to_book_value|2.4931|2006-10-17/price_to_book_value|2.5868|2006-10-31/price_to_book_value|2.5677|2006-11-14/price_to_book_value|2.4014|2006-11-28/price_to_book_value|2.5165|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.3797|2006-11-10/percent_of_shares_outstanding|0.2215|2006-10-31/price|12.05|2006-11-30/price|11.72|2006-10-31/total_return_price|10.5463|2006-11-30/total_return_price|10.2575|2006-10-03/enterprise_value|122.6666|2006-10-17/enterprise_value|127.7495|2006-10-31/enterprise_value|126.7098|2006-11-14/enterprise_value|117.6992|2006-11-28/enterprise_value|123.9373
russ2000_0953|USPH|200612|35.981|11.452||13.371|20.997|12.069|9.17|2.899||55.517|50.704|31.628|0.9761|21.357|9.9492|1.8788|1.1011|25.2041|2.6316||0.0245|||0.2605|11.51|0.18||33.937|7.137|2.547|3.361|2.104||12.25|10.7214|130.1754|14.1|2007-01-09/ev_revenues|0.993|2007-01-23/ev_revenues|1.0778|2007-02-06/ev_revenues|1.1338|2007-02-20/ev_revenues|1.1788|2007-01-09/ev_free_cash_flow|9.7163|2007-01-23/ev_free_cash_flow|10.5462|2007-02-06/ev_free_cash_flow|11.094|2007-02-20/ev_free_cash_flow|11.5338|2007-01-09/ps_ratio|1.0701|2007-01-23/ps_ratio|1.1575|2007-02-06/ps_ratio|1.2151|2007-02-20/ps_ratio|1.2614|2007-01-09/pe_ratio|23.1132|2007-01-23/pe_ratio|25|2007-02-06/pe_ratio|26.2453|2007-02-20/pe_ratio|27.2453|2007-01-09/price_to_book_value|2.5303|2007-01-23/price_to_book_value|2.7368|2007-02-06/price_to_book_value|2.8731|2007-02-20/price_to_book_value|2.9826|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.9465|2007-02-12/percent_of_shares_outstanding|1.0572|2007-01-31/price|14.1|2007-02-28/price|13.51|2007-01-31/total_return_price|12.3405|2007-02-28/total_return_price|11.8241|2007-01-09/enterprise_value|134.25|2007-01-23/enterprise_value|145.7171|2007-02-06/enterprise_value|153.2854|2007-02-20/enterprise_value|159.3629
russ2000_0953|USPH|200703|39.095|14.553||13.034|21.082|13.239|10.627|2.612||57.84|52.533|31.628|1.1301|22.7867|11.0573|2.02|1.2047|26.0189|2.864||0.0206|||1.0346|11.589|0.16||34.62|9.275|4.988|3.013|1.829||13.92|12.183|152.7781|14.6|2007-04-03/ev_revenues|1.1788|2007-04-17/ev_revenues|1.2423|2007-05-01/ev_revenues|1.1585|2007-05-15/ev_revenues|1.1051|2007-05-29/ev_revenues|1.1085|2007-04-03/ev_free_cash_flow|10.8694|2007-04-17/ev_free_cash_flow|11.4553|2007-05-01/ev_free_cash_flow|10.682|2007-05-15/ev_free_cash_flow|10.1899|2007-05-29/ev_free_cash_flow|10.2211|2007-04-03/ps_ratio|1.2659|2007-04-17/ps_ratio|1.3302|2007-05-01/ps_ratio|1.2453|2007-05-15/ps_ratio|1.1912|2007-05-29/ps_ratio|1.1946|2007-04-03/pe_ratio|25.8772|2007-04-17/pe_ratio|27.193|2007-05-01/pe_ratio|25.4561|2007-05-15/pe_ratio|24.3509|2007-05-29/pe_ratio|24.4211|2007-04-03/price_to_book_value|2.9447|2007-04-17/price_to_book_value|3.0944|2007-05-01/price_to_book_value|2.8968|2007-05-15/price_to_book_value|2.771|2007-05-29/price_to_book_value|2.779|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.9075|2007-05-10/percent_of_shares_outstanding|0.7383|2007-04-30/price|14.6|2007-05-31/price|13.89|2007-04-30/total_return_price|12.7781|2007-05-31/total_return_price|12.1567|2007-04-03/enterprise_value|160.6827|2007-04-17/enterprise_value|169.343|2007-05-01/enterprise_value|157.9114|2007-05-15/enterprise_value|150.6367|2007-05-29/enterprise_value|151.0986
russ2000_0953|USPH|200706|39.02|13.868||13.193|21.082|10.175|7.673|2.502||60.711|54.836|31.628|1.05|21.758|9.6821|1.9695|1.1354|23.2105|2.6412||0.0173|||0.8428|11.648|0.2||35.459|9.758|4.542|3.822|2.303||13.47|11.7891|143.1311|13.61|2007-07-10/ev_revenues|1.0897|2007-07-24/ev_revenues|1.0872|2007-08-07/ev_revenues|1.083|2007-08-21/ev_revenues|1.0356|2007-07-10/ev_free_cash_flow|11.4362|2007-07-24/ev_free_cash_flow|11.4095|2007-08-07/ev_free_cash_flow|11.3651|2007-08-21/ev_free_cash_flow|10.8679|2007-07-10/ps_ratio|1.1574|2007-07-24/ps_ratio|1.1549|2007-08-07/ps_ratio|1.1506|2007-08-21/ps_ratio|1.1031|2007-07-10/pe_ratio|23.1186|2007-07-24/pe_ratio|23.0678|2007-08-07/pe_ratio|22.9831|2007-08-21/pe_ratio|22.0339|2007-07-10/price_to_book_value|2.6069|2007-07-24/price_to_book_value|2.6012|2007-08-07/price_to_book_value|2.5916|2007-08-21/price_to_book_value|2.4846|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.7984|2007-08-10/percent_of_shares_outstanding|0.7374|2007-07-31/price|13.61|2007-08-31/price|13.75|2007-07-31/total_return_price|11.9117|2007-08-31/total_return_price|12.0342|2007-07-10/enterprise_value|149.448|2007-07-24/enterprise_value|149.0999|2007-08-07/enterprise_value|148.5197|2007-08-21/enterprise_value|142.0219
russ2000_0953|USPH|200709|38.79|9.566||17.076|39.759|26.471|11.601|14.87||66.447|56.956|31.628|1.1117|22.1299|11.667|1.8792|1.1795|23.5593|2.6566||0.2098|||1.0082|11.738|0.18||37.453|9.695|4.9|3.429|2.12||14.8|12.9532|152.4649|14.66|2007-10-02/ev_revenues|1.3121|2007-10-16/ev_revenues|1.2871|2007-10-30/ev_revenues|1.2979|2007-11-13/ev_revenues|1.2812|2007-11-27/ev_revenues|1.2386|2007-10-02/ev_free_cash_flow|14.6348|2007-10-16/ev_free_cash_flow|14.355|2007-10-30/ev_free_cash_flow|14.4762|2007-11-13/ev_free_cash_flow|14.2897|2007-11-27/ev_free_cash_flow|13.8141|2007-10-02/ps_ratio|1.2207|2007-10-16/ps_ratio|1.1961|2007-10-30/ps_ratio|1.2067|2007-11-13/ps_ratio|1.1903|2007-11-27/ps_ratio|1.1484|2007-10-02/pe_ratio|20.6389|2007-10-16/pe_ratio|20.2222|2007-10-30/pe_ratio|20.4028|2007-11-13/pe_ratio|20.125|2007-11-27/pe_ratio|19.4167|2007-10-02/price_to_book_value|2.6453|2007-10-16/price_to_book_value|2.5919|2007-10-30/price_to_book_value|2.615|2007-11-13/price_to_book_value|2.5794|2007-11-27/price_to_book_value|2.4886|2007-10-02/peg_ratio|0.4397|2007-10-16/peg_ratio|0.4308|2007-10-30/peg_ratio|0.4347|2007-11-13/peg_ratio|0.4288|2007-11-27/peg_ratio|0.4137|2007-10-10/percent_of_shares_outstanding|0.9672|2007-10-26/percent_of_shares_outstanding|0.9225|2007-11-09/percent_of_shares_outstanding|0.8647|2007-11-27/percent_of_shares_outstanding|0.9335|2007-10-31/price|14.66|2007-11-30/price|13.73|2007-10-31/total_return_price|12.8306|2007-11-30/total_return_price|12.0167|2007-10-02/enterprise_value|185.6275|2007-10-16/enterprise_value|182.079|2007-10-30/enterprise_value|183.6167|2007-11-13/enterprise_value|181.251|2007-11-27/enterprise_value|175.2184
russ2000_0953|USPH|200712|36.033|7.976||16.792|41.58|21.197|11.438|9.759||69.407|59.442|31.628|1.2486|19.8563|13.926|1.8344|1.1583|19.5833|2.51|0.4172|0.1264|||0.8253|11.901|0.21||44.154|8.633|2.896|4.016|2.64||14.37|12.5768|176.6378|13.4|2008-01-09/ev_revenues|1.1101|2008-01-23/ev_revenues|1.107|2008-02-06/ev_revenues|1.0625|2008-02-20/ev_revenues|1.1008|2008-01-09/ev_free_cash_flow|11.2165|2008-01-23/ev_free_cash_flow|11.185|2008-02-06/ev_free_cash_flow|10.7355|2008-02-20/ev_free_cash_flow|11.1219|2008-01-09/ps_ratio|1.0569|2008-01-23/ps_ratio|1.0538|2008-02-06/ps_ratio|1.0098|2008-02-20/ps_ratio|1.0476|2008-01-09/pe_ratio|18.24|2008-01-23/pe_ratio|18.1867|2008-02-06/pe_ratio|17.4267|2008-02-20/pe_ratio|18.08|2008-01-09/price_to_book_value|2.3333|2008-01-23/price_to_book_value|2.3265|2008-02-06/price_to_book_value|2.2293|2008-02-20/price_to_book_value|2.3129|2008-01-09/peg_ratio|0.4394|2008-01-23/peg_ratio|0.4381|2008-02-06/peg_ratio|0.4198|2008-02-20/peg_ratio|0.4356|2008-01-15/percent_of_shares_outstanding|1.0544|2008-01-31/percent_of_shares_outstanding|0.8676|2008-02-15/percent_of_shares_outstanding|0.8328|2008-02-29/percent_of_shares_outstanding|0.7712|2008-01-31/price|13.4|2008-02-29/price|13.25|2008-01-31/total_return_price|11.7279|2008-02-29/total_return_price|11.5966|2008-01-09/enterprise_value|168.3937|2008-01-23/enterprise_value|167.9201|2008-02-06/enterprise_value|161.1722|2008-02-20/enterprise_value|166.9731
russ2000_0953|USPH|200803|39.307|9.197||16.263|44.612|23.54|11.157|12.383||72.271|61.827|31.628|1.115|18.9637|11.2652|1.7625|1.06|18.2933|2.3439|0.4407|0.1585|||0.7445|11.914|0.2||45.251|10.799|5.062|5.613|2.385|-0.124|14.42|12.6206|169.1252|15.58|2008-04-02/ev_revenues|1.1601|2008-04-16/ev_revenues|1.1681|2008-04-30/ev_revenues|1.1886|2008-05-14/ev_revenues|1.2734|2008-05-28/ev_revenues|1.2946|2008-04-02/ev_free_cash_flow|14.085|2008-04-16/ev_free_cash_flow|14.1826|2008-04-30/ev_free_cash_flow|14.4311|2008-05-14/ev_free_cash_flow|15.4604|2008-05-28/ev_free_cash_flow|15.7177|2008-04-02/ps_ratio|1.1043|2008-04-16/ps_ratio|1.1123|2008-04-30/ps_ratio|1.1326|2008-05-14/ps_ratio|1.217|2008-05-28/ps_ratio|1.2381|2008-04-02/pe_ratio|19.2278|2008-04-16/pe_ratio|19.3671|2008-04-30/pe_ratio|19.7215|2008-05-14/pe_ratio|21.1899|2008-05-28/pe_ratio|21.557|2008-04-02/price_to_book_value|2.4933|2008-04-16/price_to_book_value|2.5114|2008-04-30/price_to_book_value|2.5574|2008-05-14/price_to_book_value|2.7478|2008-05-28/price_to_book_value|2.7954|2008-04-02/peg_ratio|0.4982|2008-04-16/peg_ratio|0.5018|2008-04-30/peg_ratio|0.511|2008-05-14/peg_ratio|0.549|2008-05-28/peg_ratio|0.5585|2008-04-15/percent_of_shares_outstanding|0.893|2008-04-30/percent_of_shares_outstanding|0.9525|2008-05-15/percent_of_shares_outstanding|1.1365|2008-05-30/percent_of_shares_outstanding|1.1029|2008-04-30/price|15.58|2008-05-30/price|17.16|2008-04-30/total_return_price|13.6358|2008-05-30/total_return_price|15.0187|2008-04-02/enterprise_value|188.3029|2008-04-16/enterprise_value|189.6078|2008-04-30/enterprise_value|192.9294|2008-05-14/enterprise_value|206.6903|2008-05-28/enterprise_value|210.1305
russ2000_0953|USPH|200806|39.525|8.073||16.548|53.714|29.956|12.021|17.935||75.578|64.682|31.628|1.2916|21.0562|15.6822|1.882|1.2352|21.5063|2.7888|0.5572|0.2275|||1.7193|12.045|0.24||47.389|12.814|5.519|6.695|2.855|0.135|16.41|14.3623|209.656|16.33|2008-07-09/ev_revenues|1.192|2008-07-23/ev_revenues|1.2316|2008-08-06/ev_revenues|1.2541|2008-08-20/ev_revenues|1.4637|2008-07-09/ev_free_cash_flow|11.6331|2008-07-23/ev_free_cash_flow|12.0193|2008-08-06/ev_free_cash_flow|12.239|2008-08-20/ev_free_cash_flow|14.2841|2008-07-09/ps_ratio|1.1043|2008-07-23/ps_ratio|1.1439|2008-08-06/ps_ratio|1.1664|2008-08-20/ps_ratio|1.3761|2008-07-09/pe_ratio|19.4819|2008-07-23/pe_ratio|20.1807|2008-08-06/pe_ratio|20.5783|2008-08-20/pe_ratio|24.2771|2008-07-09/price_to_book_value|2.5436|2008-07-23/price_to_book_value|2.6349|2008-08-06/price_to_book_value|2.6868|2008-08-20/price_to_book_value|3.1699|2008-07-09/peg_ratio|0.4789|2008-07-23/peg_ratio|0.4961|2008-08-06/peg_ratio|0.5059|2008-08-20/peg_ratio|0.5968|2008-07-15/percent_of_shares_outstanding|7.6929|2008-07-31/percent_of_shares_outstanding|6.7903|2008-08-15/percent_of_shares_outstanding|5.828|2008-08-29/percent_of_shares_outstanding|5.6135|2008-07-31/price|16.33|2008-08-29/price|19.81|2008-07-31/total_return_price|14.2922|2008-08-29/total_return_price|17.338|2008-07-09/enterprise_value|207.7089|2008-07-23/enterprise_value|214.6044|2008-08-06/enterprise_value|218.5277|2008-08-20/enterprise_value|255.0424
russ2000_0953|USPH|200809|38.712|9.153||16.107|54.302|25.798|14.607|11.191||78.958|67.213|31.628|1.3183|20.6878|12.8657|1.9423|1.2306|21.7108|2.8348|0.5337|0.1363|||5.3175|12.132|0.21||47.232|11.397|4.719|5.749|2.531|-0.182|17.36|15.1937|229.7176|13.88|2008-10-01/ev_revenues|1.1528|2008-10-15/ev_revenues|0.8864|2008-10-29/ev_revenues|0.8669|2008-11-12/ev_revenues|0.8318|2008-11-26/ev_revenues|0.8448|2008-10-01/ev_free_cash_flow|9.2123|2008-10-15/ev_free_cash_flow|7.0829|2008-10-29/ev_free_cash_flow|6.9271|2008-11-12/ev_free_cash_flow|6.6466|2008-11-26/ev_free_cash_flow|6.7505|2008-10-01/ps_ratio|1.1142|2008-10-15/ps_ratio|0.8469|2008-10-29/ps_ratio|0.8274|2008-11-12/ps_ratio|0.7921|2008-11-26/ps_ratio|0.8052|2008-10-01/pe_ratio|19.8721|2008-10-15/pe_ratio|15.1047|2008-10-29/pe_ratio|14.7558|2008-11-12/pe_ratio|14.1279|2008-11-26/pe_ratio|14.3605|2008-10-01/price_to_book_value|2.5888|2008-10-15/price_to_book_value|1.9678|2008-10-29/price_to_book_value|1.9223|2008-11-12/price_to_book_value|1.8405|2008-11-26/price_to_book_value|1.8708|2008-10-01/peg_ratio|1.022|2008-10-15/peg_ratio|0.7768|2008-10-29/peg_ratio|0.7589|2008-11-12/peg_ratio|0.7266|2008-11-26/peg_ratio|0.7385|2008-10-15/percent_of_shares_outstanding|3.5195|2008-10-31/percent_of_shares_outstanding|3.1707|2008-11-14/percent_of_shares_outstanding|2.6007|2008-11-28/percent_of_shares_outstanding|2.3557|2008-10-31/price|13.88|2008-11-28/price|12.1|2008-10-31/total_return_price|12.148|2008-11-28/total_return_price|10.5901|2008-10-01/enterprise_value|212.1511|2008-10-15/enterprise_value|163.1118|2008-10-29/enterprise_value|159.5236|2008-11-12/enterprise_value|153.0647|2008-11-26/enterprise_value|155.4569
russ2000_0953|USPH|200812|38.721|10.113||15.841|62.338|30.425|14.613|15.812||81.608|69.446|31.628|0.7915|17.0282|6.3246|1.4406|0.7517|13.407|1.7466|0.6895|0.169|||1.7624|12.091|0.18||47.814|11.829|5.338|5.537|2.233|-0.111|13.33|11.6666|145.649|12.2|2009-01-07/ev_revenues|0.8858|2009-01-21/ev_revenues|0.8473|2009-02-04/ev_revenues|0.8557|2009-02-18/ev_revenues|0.8339|2009-01-07/ev_free_cash_flow|6.4259|2009-01-21/ev_free_cash_flow|6.1468|2009-02-04/ev_free_cash_flow|6.2072|2009-02-18/ev_free_cash_flow|6.0491|2009-01-07/ps_ratio|0.8337|2009-01-21/ps_ratio|0.7952|2009-02-04/ps_ratio|0.8035|2009-02-18/ps_ratio|0.7817|2009-01-07/pe_ratio|15.6506|2009-01-21/pe_ratio|14.9277|2009-02-04/pe_ratio|15.0843|2009-02-18/pe_ratio|14.6747|2009-01-07/price_to_book_value|1.916|2009-01-21/price_to_book_value|1.8275|2009-02-04/price_to_book_value|1.8467|2009-02-18/price_to_book_value|1.7966|2009-01-07/peg_ratio|1.4672|2009-01-21/peg_ratio|1.3995|2009-02-04/peg_ratio|1.4142|2009-02-18/peg_ratio|1.3758|2009-01-15/percent_of_shares_outstanding|1.7097|2009-01-30/percent_of_shares_outstanding|1.9515|2009-02-13/percent_of_shares_outstanding|1.9454|2009-02-27/percent_of_shares_outstanding|1.918|2009-01-30/price|12.2|2009-02-27/price|10.26|2009-01-30/total_return_price|10.6776|2009-02-27/total_return_price|8.9797|2009-01-07/enterprise_value|166.2575|2009-01-21/enterprise_value|159.0351|2009-02-04/enterprise_value|160.6|2009-02-18/enterprise_value|156.5073
russ2000_0953|USPH|200903|39.766|11.081||16.22|62.213|36.904|14.139|22.765||82.129|72.2|31.628|0.671|11.6031|4.8301|1.0111|0.6187|11.6145|1.4219|1.0798|0.1817|||1.6094|12.025|0.23||48.169|12.553|5.39|6.372|2.754|-0.085|9.68|8.4721|124.9696|11.68|2009-04-02/ev_revenues|0.6769|2009-04-16/ev_revenues|0.7458|2009-04-30/ev_revenues|0.7578|2009-05-14/ev_revenues|0.8191|2009-05-28/ev_revenues|0.8539|2009-04-01/ev_free_cash_flow|4.2992|2009-04-15/ev_free_cash_flow|4.7196|2009-04-29/ev_free_cash_flow|5.4781|2009-05-13/ev_free_cash_flow|5.3708|2009-05-27/ev_free_cash_flow|5.9229|2009-04-02/ps_ratio|0.6588|2009-04-16/ps_ratio|0.7278|2009-04-30/ps_ratio|0.7398|2009-05-14/ps_ratio|0.8304|2009-05-28/ps_ratio|0.8665|2009-04-02/pe_ratio|12.093|2009-04-16/pe_ratio|13.3605|2009-04-30/pe_ratio|13.5814|2009-05-14/pe_ratio|15.2442|2009-05-28/pe_ratio|15.907|2009-04-02/price_to_book_value|1.5243|2009-04-16/price_to_book_value|1.684|2009-04-30/price_to_book_value|1.7119|2009-05-14/price_to_book_value|1.8543|2009-05-28/price_to_book_value|1.9349|2009-04-01/peg_ratio|1.2598|2009-04-15/peg_ratio|1.3871|2009-04-29/peg_ratio|1.6167|2009-05-13/peg_ratio|1.6417|2009-05-27/peg_ratio|1.8149|2009-04-15/percent_of_shares_outstanding|1.2021|2009-04-30/percent_of_shares_outstanding|1.1956|2009-05-15/percent_of_shares_outstanding|1.5392|2009-05-29/percent_of_shares_outstanding|1.6327|2009-04-30/price|11.68|2009-05-29/price|13.51|2009-04-30/total_return_price|10.2225|2009-05-29/total_return_price|11.8241|2009-04-01/enterprise_value|119.3961|2009-04-15/enterprise_value|131.0723|2009-04-29/enterprise_value|152.1375|2009-05-13/enterprise_value|149.1567|2009-05-27/enterprise_value|164.49
russ2000_0953|USPH|200906|36.945|10.439||15.571|62.3|27.104|13.134|13.97||83.196|75.822|31.628|0.913|15.9366|6.1362|1.5349|0.928|17.0349|2.0721|1.8818|0.1487|||2.1004|11.653|0.31||51.787|15.259|5.903|8.376|3.622|-0.111|14.75|12.9094|170.4143|16.35|2009-07-09/ev_revenues|0.856|2009-07-23/ev_revenues|0.9264|2009-08-06/ev_revenues|0.8785|2009-08-20/ev_revenues|0.9246|2009-07-08/ev_free_cash_flow|5.5113|2009-07-22/ev_free_cash_flow|5.868|2009-08-05/ev_free_cash_flow|5.8452|2009-08-19/ev_free_cash_flow|5.83|2009-07-09/ps_ratio|0.8493|2009-07-23/ps_ratio|0.9224|2009-08-06/ps_ratio|0.8726|2009-08-20/ps_ratio|0.9206|2009-07-09/pe_ratio|14.871|2009-07-23/pe_ratio|16.1505|2009-08-06/pe_ratio|15.2796|2009-08-20/pe_ratio|16.1183|2009-07-09/price_to_book_value|1.9186|2009-07-23/price_to_book_value|2.0837|2009-08-06/price_to_book_value|1.9713|2009-08-20/price_to_book_value|2.0795|2009-07-08/peg_ratio|1.2396|2009-07-22/peg_ratio|1.3235|2009-08-05/peg_ratio|1.3182|2009-08-19/peg_ratio|1.3146|2009-07-15/percent_of_shares_outstanding|2.2268|2009-07-31/percent_of_shares_outstanding|1.3893|2009-08-14/percent_of_shares_outstanding|1.3606|2009-08-31/percent_of_shares_outstanding|1.2786|2009-07-31/price|16.35|2009-08-31/price|14.52|2009-07-31/total_return_price|14.3098|2009-08-31/total_return_price|12.7081|2009-07-08/enterprise_value|167.6084|2009-07-22/enterprise_value|178.4574|2009-08-05/enterprise_value|177.765|2009-08-19/enterprise_value|177.3033
russ2000_0953|USPH|200909|36.007|9.326||15.102|62.148|22.251|15.776|6.475||86.813|78.923|31.628|0.9939|14.9897|5.9483|1.5382|0.9924|17.3763|2.2418|1.1021|0.0549|||1.2766|11.748|0.26||51.037|14.035|5.839|7.104|3.101|-0.091|15.07|13.1895|175.5291|14.04|2009-10-01/ev_revenues|0.901|2009-10-15/ev_revenues|0.9524|2009-10-29/ev_revenues|0.8502|2009-11-12/ev_revenues|0.8788|2009-11-27/ev_revenues|0.866|2009-10-14/ev_free_cash_flow|6.4443|2009-10-28/ev_free_cash_flow|5.7279|2009-11-11/ev_free_cash_flow|6.0664|2009-11-25/ev_free_cash_flow|5.8617|2009-10-01/ps_ratio|0.919|2009-10-15/ps_ratio|0.9716|2009-10-29/ps_ratio|0.867|2009-11-12/ps_ratio|0.8963|2009-11-27/ps_ratio|0.8831|2009-10-01/pe_ratio|15.6939|2009-10-15/pe_ratio|16.5918|2009-10-29/pe_ratio|14.8061|2009-11-12/pe_ratio|15.3061|2009-11-27/pe_ratio|15.0816|2009-10-01/price_to_book_value|2.0578|2009-10-15/price_to_book_value|2.1755|2009-10-29/price_to_book_value|1.9414|2009-11-12/price_to_book_value|2.0069|2009-11-27/price_to_book_value|1.9775|2009-10-14/peg_ratio|1.1942|2009-10-28/peg_ratio|1.0611|2009-11-11/peg_ratio|1.124|2009-11-25/peg_ratio|1.086|2009-10-15/percent_of_shares_outstanding|1.1947|2009-10-30/percent_of_shares_outstanding|1.4637|2009-11-13/percent_of_shares_outstanding|1.7317|2009-11-30/percent_of_shares_outstanding|1.8272|2009-10-30/price|14.04|2009-11-30/price|14.61|2009-10-30/total_return_price|12.288|2009-11-30/total_return_price|12.7869|2009-10-14/enterprise_value|190.1642|2009-10-28/enterprise_value|169.0246|2009-11-11/enterprise_value|179.0136|2009-11-25/enterprise_value|172.9737
russ2000_0953|USPH|200912|33.019|6.429||14.339|63.202|19.204|14.764|4.44||87.352|75.632|31.628|1.012|16.6973|6.7316|1.7632|1.0325|17.6327|2.312|1.2476|0.0162|||2.1684|11.885|0.2||50.416|13.323|6.438|6.056|2.29|-0.057|16.93|14.8174|198.6433|15.66|2010-01-11/ev_revenues|0.9305|2010-01-25/ev_revenues|0.8942|2010-02-08/ev_revenues|0.8907|2010-02-22/ev_revenues|0.994|2010-01-06/ev_free_cash_flow|6.9669|2010-01-20/ev_free_cash_flow|6.7867|2010-02-03/ev_free_cash_flow|6.7009|2010-02-17/ev_free_cash_flow|7.3402|2010-01-11/ps_ratio|0.9484|2010-01-25/ps_ratio|0.9114|2010-02-08/ps_ratio|0.9079|2010-02-22/ps_ratio|1.013|2010-01-11/pe_ratio|16.15|2010-01-25/pe_ratio|15.52|2010-02-08/pe_ratio|15.46|2010-02-22/pe_ratio|17.25|2010-01-11/price_to_book_value|2.1472|2010-01-25/price_to_book_value|2.0634|2010-02-08/price_to_book_value|2.0555|2010-02-22/price_to_book_value|2.2934|2010-01-06/peg_ratio|0.7934|2010-01-20/peg_ratio|0.7729|2010-02-03/peg_ratio|0.7631|2010-02-17/peg_ratio|0.8359|2010-01-15/percent_of_shares_outstanding|2.3073|2010-01-29/percent_of_shares_outstanding|2.6138|2010-02-12/percent_of_shares_outstanding|3.0196|2010-02-26/percent_of_shares_outstanding|3.1037|2010-01-29/price|15.66|2010-02-26/price|16.4|2010-01-29/total_return_price|13.7059|2010-02-26/total_return_price|14.3535|2010-01-06/enterprise_value|188.5796|2010-01-20/enterprise_value|183.7019|2010-02-03/enterprise_value|181.3791|2010-02-17/enterprise_value|198.6835
russ2000_0953|USPH|201003|39.223|11.471||13.885|74.631|29.435|14.86|14.575||90.828|78.804|31.628|1.0396|17.3242|7.6379|1.6412|1.0594|18.04|2.3986|0.7994|0.1334|||2.9185|11.84|0.27||50.405|13.534|5.834|7.182|3.172|0.516|17.4|15.2287|211.0953|17.54|2010-04-05/ev_revenues|1.0862|2010-04-19/ev_revenues|1.052|2010-05-03/ev_revenues|1.0685|2010-05-17/ev_revenues|1.0617|2010-04-14/ev_free_cash_flow|7.7849|2010-04-28/ev_free_cash_flow|7.7429|2010-05-12/ev_free_cash_flow|8.159|2010-05-26/ev_free_cash_flow|7.2975|2010-04-05/ps_ratio|1.057|2010-04-19/ps_ratio|1.0223|2010-05-03/ps_ratio|1.039|2010-05-17/ps_ratio|1.0321|2010-04-05/pe_ratio|17.5673|2010-04-19/pe_ratio|16.9904|2010-05-03/pe_ratio|17.2692|2010-05-17/pe_ratio|17.1538|2010-04-05/price_to_book_value|2.3362|2010-04-19/price_to_book_value|2.2595|2010-05-03/price_to_book_value|2.2966|2010-05-17/price_to_book_value|2.2813|2010-04-14/peg_ratio|0.8154|2010-04-28/peg_ratio|0.8108|2010-05-12/peg_ratio|0.8563|2010-05-26/peg_ratio|0.7621|2010-04-15/percent_of_shares_outstanding|2.9938|2010-04-30/percent_of_shares_outstanding|3.1552|2010-05-14/percent_of_shares_outstanding|3.2543|2010-05-28/percent_of_shares_outstanding|2.9197|2010-04-30/price|17.54|2010-05-28/price|16.69|2010-04-30/total_return_price|15.3513|2010-05-28/total_return_price|14.6073|2010-04-14/enterprise_value|215.1604|2010-04-28/enterprise_value|213.9989|2010-05-12/enterprise_value|225.4973|2010-05-26/enterprise_value|201.6876
russ2000_0953|USPH|201006|35.212|7.176||13.403|74.928|20.678|12.588|8.09||95.507|83.255|31.628|1.0058|15.506|7.4908|1.6213|0.9754|16.2115|2.1559|0.7833|0.0454|||3.058|11.857|0.38||54.103|16.221|5.497|9.911|4.451|-0.079|16.88|14.7736|207.0302|18.19|2010-07-13/ev_revenues|1.0295|2010-07-27/ev_revenues|1.056|2010-08-10/ev_revenues|0.9945|2010-08-24/ev_revenues|0.9295|2010-07-07/ev_free_cash_flow|7.8223|2010-07-21/ev_free_cash_flow|8.0312|2010-08-04/ev_free_cash_flow|8.3081|2010-08-18/ev_free_cash_flow|7.7814|2010-07-13/ps_ratio|1.0203|2010-07-27/ps_ratio|1.0473|2010-08-10/ps_ratio|0.9847|2010-08-24/ps_ratio|0.9186|2010-07-13/pe_ratio|16|2010-07-27/pe_ratio|16.4234|2010-08-10/pe_ratio|15.4414|2010-08-24/pe_ratio|14.4054|2010-07-13/price_to_book_value|2.1631|2010-07-27/price_to_book_value|2.2203|2010-08-10/price_to_book_value|2.0876|2010-08-24/price_to_book_value|1.9475|2010-07-07/peg_ratio|0.7801|2010-07-21/peg_ratio|0.8015|2010-08-04/peg_ratio|0.8299|2010-08-18/peg_ratio|0.7759|2010-07-15/percent_of_shares_outstanding|4.2769|2010-07-30/percent_of_shares_outstanding|4.7005|2010-08-13/percent_of_shares_outstanding|3.3057|2010-08-31/percent_of_shares_outstanding|3.6524|2010-07-30/price|18.19|2010-08-31/price|16.03|2010-07-30/total_return_price|15.9201|2010-08-31/total_return_price|14.0297|2010-07-07/enterprise_value|200.3993|2010-07-21/enterprise_value|205.7502|2010-08-04/enterprise_value|212.8459|2010-08-18/enterprise_value|199.3524
russ2000_0953|USPH|201009|38.064|9.72||13.185|74.775|20.44|15.053|5.387||98.354|85.729|31.628|0.9521|14.0384|7.7769|1.5247|0.9416|14.7658|1.9962|0.7755|0.0049|||3.0282|11.889|0.33||53.398|15.245|5.817|8.684|3.875|-0.049|16.72|14.6336|199.2361|18.77|2010-10-05/ev_revenues|1.0018|2010-10-19/ev_revenues|1.0063|2010-11-02/ev_revenues|1.0554|2010-11-16/ev_revenues|1.0208|2010-11-30/ev_revenues|1.0672|2010-10-13/ev_free_cash_flow|7.6156|2010-10-27/ev_free_cash_flow|8.1125|2010-11-10/ev_free_cash_flow|8.2248|2010-11-24/ev_free_cash_flow|8.2594|2010-10-05/ps_ratio|1.0266|2010-10-19/ps_ratio|1.0311|2010-11-02/ps_ratio|1.0813|2010-11-16/ps_ratio|1.0459|2010-11-30/ps_ratio|1.0932|2010-10-05/pe_ratio|15.2712|2010-10-19/pe_ratio|15.339|2010-11-02/pe_ratio|16.0847|2010-11-16/pe_ratio|15.5593|2010-11-30/pe_ratio|16.2627|2010-10-05/price_to_book_value|2.1329|2010-10-19/price_to_book_value|2.1423|2010-11-02/price_to_book_value|2.2465|2010-11-16/price_to_book_value|2.1731|2010-11-30/price_to_book_value|2.2714|2010-10-13/peg_ratio|0.7358|2010-10-27/peg_ratio|0.7836|2010-11-10/peg_ratio|0.7944|2010-11-24/peg_ratio|0.7977|2010-10-15/percent_of_shares_outstanding|2.9363|2010-10-29/percent_of_shares_outstanding|2.5949|2010-11-15/percent_of_shares_outstanding|2.3962|2010-11-30/percent_of_shares_outstanding|2.3254|2010-10-29/price|18.77|2010-11-30/price|19.19|2010-10-29/total_return_price|16.4278|2010-11-30/total_return_price|16.7954|2010-10-13/enterprise_value|205.2028|2010-10-27/enterprise_value|218.5903|2010-11-10/enterprise_value|221.6171|2010-11-24/enterprise_value|222.5484
russ2000_0953|USPH|201012|39.284|9.179||13.923|86.732|24.478|14.231|10.247||103.957|89.876|31.628|1.1102|15.3859|8.8988|1.7089|1.1371|16.9153|2.3625|0.8592|0.0577|||2.1057|11.894|0.35||53.335|11.013|5.675|7.763|4.147|-0.038|19.82|17.3467|239.7775|19|2011-01-11/ev_revenues|1.1898|2011-01-25/ev_revenues|1.129|2011-02-08/ev_revenues|1.1113|2011-02-22/ev_revenues|1.1428|2011-01-05/ev_free_cash_flow|9.3355|2011-01-19/ev_free_cash_flow|9.031|2011-02-02/ev_free_cash_flow|8.8222|2011-02-16/ev_free_cash_flow|8.9179|2011-01-11/ps_ratio|1.1649|2011-01-25/ps_ratio|1.103|2011-02-08/ps_ratio|1.0851|2011-02-22/ps_ratio|1.1171|2011-01-11/pe_ratio|15.5865|2011-01-25/pe_ratio|14.7594|2011-02-08/pe_ratio|14.5188|2011-02-22/pe_ratio|14.9474|2011-01-11/price_to_book_value|2.3288|2011-01-25/price_to_book_value|2.2052|2011-02-08/price_to_book_value|2.1693|2011-02-22/price_to_book_value|2.2333|2011-01-05/peg_ratio|0.471|2011-01-19/peg_ratio|0.455|2011-02-02/peg_ratio|0.4441|2011-02-16/peg_ratio|0.4491|2011-01-14/percent_of_shares_outstanding|1.937|2011-01-31/percent_of_shares_outstanding|1.7988|2011-02-15/percent_of_shares_outstanding|1.8827|2011-02-28/percent_of_shares_outstanding|1.9103|2011-01-31/price|19|2011-02-28/price|19.77|2011-01-31/total_return_price|16.6291|2011-02-28/total_return_price|17.303|2011-01-05/enterprise_value|250.6395|2011-01-19/enterprise_value|242.4646|2011-02-02/enterprise_value|236.859|2011-02-16/enterprise_value|239.4283
russ2000_0953|USPH|201103|44.06|10.666||13.532|86.576|33.416|27.01|6.406||100.72|92.679|31.628|1.2855|16.6663|10.1099|1.8467|1.2503|16.7293|2.5232|0.5067|0.0516|||2.239|11.945|0.31|0.08|56.741|15.807|6.481|8.611|3.746|-0.071|22.34|19.6286|271.4299|24.35|2011-04-05/ev_revenues|1.2283|2011-04-19/ev_revenues|1.3427|2011-05-03/ev_revenues|1.3085|2011-05-17/ev_revenues|1.3574|2011-05-31/ev_revenues|1.4274|2011-04-13/ev_free_cash_flow|10.2198|2011-04-27/ev_free_cash_flow|11.3751|2011-05-11/ev_free_cash_flow|11.1824|2011-05-25/ev_free_cash_flow|11.6096|2011-04-05/ps_ratio|1.2072|2011-04-19/ps_ratio|1.3226|2011-05-03/ps_ratio|1.2882|2011-05-17/ps_ratio|1.3368|2011-05-31/ps_ratio|1.4074|2011-04-05/pe_ratio|16.1168|2011-04-19/pe_ratio|17.6569|2011-05-03/pe_ratio|17.1971|2011-05-17/pe_ratio|17.8467|2011-05-31/pe_ratio|18.7883|2011-04-05/price_to_book_value|2.5861|2011-04-19/price_to_book_value|2.8332|2011-05-03/price_to_book_value|2.7594|2011-05-17/price_to_book_value|2.865|2011-05-31/price_to_book_value|3.0162|2011-04-13/peg_ratio|0.5098|2011-04-27/peg_ratio|0.5689|2011-05-11/peg_ratio|0.5588|2011-05-25/peg_ratio|0.5806|2011-04-15/percent_of_shares_outstanding|2.5036|2011-04-29/percent_of_shares_outstanding|2.6174|2011-05-13/percent_of_shares_outstanding|2.5409|2011-05-31/percent_of_shares_outstanding|2.8045|2011-04-29/price|24.35|2011-05-31/price|25.74|2011-04-29/total_return_price|21.3947|2011-05-31/total_return_price|22.6902|2011-04-13/enterprise_value|268.1869|2011-04-27/enterprise_value|298.5044|2011-05-11/enterprise_value|293.4474|2011-05-25/enterprise_value|304.6595
russ2000_0953|USPH|201106|44.252|8.992||12.746|86.536|32.255|14.685|17.57||102.658|96.632|31.628|1.3498|18.8092|11.1329|2.1351|1.3292|17.7445|2.8486|0.5562|0.1614|||3.3992|11.999|0.41|0.08|59.912|16.889|6.007|10.775|4.9|-0.107|24.73|21.7999|292.1492|24.08|2011-07-12/ev_revenues|1.3811|2011-07-26/ev_revenues|1.3013|2011-08-09/ev_revenues|1.1688|2011-08-23/ev_revenues|1.1618|2011-07-06/ev_free_cash_flow|11.7961|2011-07-20/ev_free_cash_flow|11.1199|2011-08-03/ev_free_cash_flow|10.9192|2011-08-17/ev_free_cash_flow|9.3749|2011-08-31/ev_free_cash_flow|9.3793|2011-07-12/ps_ratio|1.2985|2011-07-26/ps_ratio|1.2184|2011-08-09/ps_ratio|1.0854|2011-08-23/ps_ratio|1.0784|2011-07-12/pe_ratio|17.3643|2011-07-26/pe_ratio|16.2929|2011-08-09/pe_ratio|14.5143|2011-08-23/pe_ratio|14.4214|2011-07-12/price_to_book_value|2.8154|2011-07-26/price_to_book_value|2.6416|2011-08-09/price_to_book_value|2.3533|2011-08-23/price_to_book_value|2.3382|2011-07-06/peg_ratio|0.6944|2011-07-20/peg_ratio|0.6521|2011-08-03/peg_ratio|0.6395|2011-08-17/peg_ratio|0.5427|2011-08-31/peg_ratio|0.543|2011-07-15/percent_of_shares_outstanding|2.9945|2011-07-29/percent_of_shares_outstanding|2.9114|2011-08-15/percent_of_shares_outstanding|3.4359|2011-08-31/percent_of_shares_outstanding|3.6034|2011-07-29/price|24.08|2011-08-31/price|19.86|2011-07-29/total_return_price|21.2269|2011-08-31/total_return_price|17.5779|2011-07-06/enterprise_value|321.4781|2011-07-20/enterprise_value|303.0503|2011-08-03/enterprise_value|297.5814|2011-08-17/enterprise_value|255.4947|2011-08-31/enterprise_value|255.6136
russ2000_0953|USPH|201109|45.836|9.475||13.582|101.225|41.974|13.692|28.282||103.061|97.509|31.628|1.0394|15.1693|8.6857|1.5621|0.9556|12.7786|2.0719|0.4995|0.2655|||4.3809|12.011|0.34|0.08|59.675|13.794|5.142|8.507|4.099|-0.145|18.52|16.3919|236.7102|19.52|2011-10-04/ev_revenues|1.1193|2011-10-18/ev_revenues|1.239|2011-11-01/ev_revenues|1.1405|2011-11-15/ev_revenues|1.1472|2011-11-29/ev_revenues|1.1359|2011-10-12/ev_free_cash_flow|11.5038|2011-10-26/ev_free_cash_flow|11.1668|2011-11-09/ev_free_cash_flow|10.7162|2011-11-23/ev_free_cash_flow|10.5874|2011-10-04/ps_ratio|0.9683|2011-10-18/ps_ratio|1.0891|2011-11-01/ps_ratio|0.9896|2011-11-15/ps_ratio|0.9969|2011-11-29/ps_ratio|0.9855|2011-10-04/pe_ratio|13.1844|2011-10-18/pe_ratio|14.8298|2011-11-01/pe_ratio|13.4752|2011-11-15/pe_ratio|13.5745|2011-11-29/pe_ratio|13.4184|2011-10-04/price_to_book_value|2.1363|2011-10-18/price_to_book_value|2.4029|2011-11-01/price_to_book_value|2.1834|2011-11-15/price_to_book_value|2.1984|2011-11-29/price_to_book_value|2.1732|2011-10-12/peg_ratio|0.7314|2011-10-26/peg_ratio|0.7066|2011-11-09/peg_ratio|0.6739|2011-11-23/peg_ratio|0.6644|2011-10-14/percent_of_shares_outstanding|4.4633|2011-10-31/percent_of_shares_outstanding|4.1037|2011-11-15/percent_of_shares_outstanding|3.7421|2011-11-30/percent_of_shares_outstanding|3.9443|2011-10-31/price|19.52|2011-11-30/price|19.67|2011-10-31/total_return_price|17.277|2011-11-30/total_return_price|17.4838|2011-10-12/enterprise_value|274.9524|2011-10-26/enterprise_value|266.8987|2011-11-09/enterprise_value|256.1284|2011-11-23/enterprise_value|253.0506
russ2000_0953|USPH|201112|45.667|9.983||13.189|102.353|41.672|16.324|25.348||107.049|102.405|31.628|1.1627|12.3542|11.058|1.5872|1.0126|13.7872|2.2329|0.699|0.2262|||2.9707|11.887|0.69|0.08|55.195|10.022|6.81|8.484|8.229|5.272|19.68|17.4927|264.2963|20.4|2012-01-10/ev_revenues|1.0919|2012-01-24/ev_revenues|1.1622|2012-02-07/ev_revenues|1.196|2012-02-21/ev_revenues|1.1611|2012-01-04/ev_free_cash_flow|8.911|2012-01-18/ev_free_cash_flow|8.9388|2012-02-01/ev_free_cash_flow|9.5393|2012-02-15/ev_free_cash_flow|8.8474|2012-02-29/ev_free_cash_flow|8.5372|2012-01-10/ps_ratio|0.9888|2012-01-24/ps_ratio|1.0606|2012-02-07/ps_ratio|1.0952|2012-02-21/ps_ratio|1.0595|2012-01-10/pe_ratio|10.9371|2012-01-24/pe_ratio|11.7314|2012-02-07/pe_ratio|12.1143|2012-02-21/pe_ratio|11.72|2012-01-10/price_to_book_value|2.0928|2012-01-24/price_to_book_value|2.2448|2012-02-07/price_to_book_value|2.318|2012-02-21/price_to_book_value|2.2426|2012-01-04/peg_ratio|0.361|2012-01-18/peg_ratio|0.3623|2012-02-01/peg_ratio|0.3896|2012-02-15/peg_ratio|0.3581|2012-02-29/peg_ratio|0.344|2012-01-13/percent_of_shares_outstanding|2.6597|2012-01-31/percent_of_shares_outstanding|2.5202|2012-02-15/percent_of_shares_outstanding|2.2745|2012-02-29/percent_of_shares_outstanding|2.1807|2012-01-31/price|20.4|2012-02-29/price|19.01|2012-01-31/total_return_price|18.1327|2012-02-29/total_return_price|16.8972|2012-01-04/enterprise_value|262.2778|2012-01-18/enterprise_value|263.0971|2012-02-01/enterprise_value|280.7715|2012-02-15/enterprise_value|260.405|2012-02-29/enterprise_value|251.2751
russ2000_0953|USPH|201203|47.123|10.44||12.922|103.312|38.601|12.516|26.085||110.9|105.825|31.628|1.1801|13.8539|10.242|1.8288|1.074|11.88|2.2837|0.4196|0.2256|1.4342|1.746|2.3509|11.838|0.38|0.09|62.582|16.133|6.262|9.711|4.478|-0.16|23.05|20.5816|301.4516|24.38|2012-04-03/ev_revenues|1.2748|2012-04-17/ev_revenues|1.2694|2012-05-01/ev_revenues|1.2887|2012-05-15/ev_revenues|1.3621|2012-05-29/ev_revenues|1.3407|2012-04-11/ev_free_cash_flow|10.4802|2012-04-25/ev_free_cash_flow|10.8226|2012-05-09/ev_free_cash_flow|11.1689|2012-05-23/ev_free_cash_flow|11.0711|2012-04-03/ps_ratio|1.1669|2012-04-17/ps_ratio|1.1614|2012-05-01/ps_ratio|1.181|2012-05-15/ps_ratio|1.2554|2012-05-29/ps_ratio|1.2338|2012-04-03/pe_ratio|12.7527|2012-04-17/pe_ratio|12.6923|2012-05-01/pe_ratio|12.9066|2012-05-15/pe_ratio|13.7198|2012-05-29/pe_ratio|13.4835|2012-04-03/price_to_book_value|2.4624|2012-04-17/price_to_book_value|2.4508|2012-05-01/price_to_book_value|2.4921|2012-05-15/price_to_book_value|2.6492|2012-05-29/price_to_book_value|2.6035|2012-04-11/peg_ratio|0.3882|2012-04-25/peg_ratio|0.4023|2012-05-09/peg_ratio|0.4165|2012-05-23/peg_ratio|0.4125|2012-04-03/dividend_yield|1.4218|2012-04-10/dividend_yield|1.441|2012-04-17/dividend_yield|1.4286|2012-04-24/dividend_yield|1.3619|2012-05-01/dividend_yield|1.4049|2012-05-08/dividend_yield|1.3269|2012-05-15/dividend_yield|1.3616|2012-05-22/dividend_yield|1.3804|2012-05-29/dividend_yield|1.3855|2012-04-13/percent_of_shares_outstanding|2.6543|2012-04-30/percent_of_shares_outstanding|2.7353|2012-05-15/percent_of_shares_outstanding|2.9809|2012-05-31/percent_of_shares_outstanding|3.3832|2012-04-30/price|24.38|2012-05-31/price|24.3|2012-04-30/total_return_price|21.7692|2012-05-31/total_return_price|21.7757|2012-04-11/enterprise_value|302.5962|2012-04-25/enterprise_value|312.4795|2012-05-09/enterprise_value|322.4804|2012-05-23/enterprise_value|319.6566
russ2000_0953|USPH|201206|44.644|8.811||12.89|111.663|38.066|16.208|21.858||115.336|109.615|31.628|1.3145|15.2104|10.7614|1.9304|1.2071|13.1923|2.5473|0.3998|0.1811|1.4161|1.8433|3.4214|11.903|0.41|0.09|63.959|16.994|6.396|10.454|4.849|-0.144|25.43|22.7883|310.7146|25.67|2012-07-10/ev_revenues|1.4235|2012-07-24/ev_revenues|1.315|2012-08-07/ev_revenues|1.4064|2012-08-21/ev_revenues|1.4289|2012-07-05/ev_free_cash_flow|9.5959|2012-07-19/ev_free_cash_flow|9.2362|2012-08-02/ev_free_cash_flow|9.4581|2012-08-16/ev_free_cash_flow|9.9052|2012-08-30/ev_free_cash_flow|9.6161|2012-07-10/ps_ratio|1.3143|2012-07-24/ps_ratio|1.2047|2012-08-07/ps_ratio|1.297|2012-08-21/ps_ratio|1.3197|2012-07-10/pe_ratio|14.6374|2012-07-24/pe_ratio|13.4176|2012-08-07/pe_ratio|14.4451|2012-08-21/pe_ratio|14.6978|2012-07-10/price_to_book_value|2.7256|2012-07-24/price_to_book_value|2.4984|2012-08-07/price_to_book_value|2.6898|2012-08-21/price_to_book_value|2.7368|2012-07-05/peg_ratio|0.4773|2012-07-19/peg_ratio|0.4577|2012-08-02/peg_ratio|0.4698|2012-08-16/peg_ratio|0.4941|2012-08-30/peg_ratio|0.4784|2012-07-03/dividend_yield|1.3057|2012-07-10/dividend_yield|1.2763|2012-07-17/dividend_yield|1.3117|2012-07-24/dividend_yield|1.3923|2012-07-31/dividend_yield|1.3245|2012-08-07/dividend_yield|1.2933|2012-08-14/dividend_yield|1.2616|2012-08-21/dividend_yield|1.3084|2012-08-28/dividend_yield|1.3208|2012-07-13/percent_of_shares_outstanding|3.3116|2012-07-31/percent_of_shares_outstanding|3.1872|2012-08-15/percent_of_shares_outstanding|3.1835|2012-08-31/percent_of_shares_outstanding|2.8301|2012-07-31/price|25.67|2012-08-31/price|25.97|2012-07-31/total_return_price|23.0034|2012-08-31/total_return_price|23.3498|2012-07-05/enterprise_value|336.8162|2012-07-19/enterprise_value|324.19|2012-08-02/enterprise_value|331.9781|2012-08-16/enterprise_value|347.6724|2012-08-30/enterprise_value|337.5242
russ2000_0953|USPH|201209|44.063|10.683||12.817|112.042|33.549|14.946|18.603||119.394|113.112|31.628|1.4402|15.8726|10.2515|2.0659|1.331|14.8242|2.7604|0.513|0.1414|1.2835|2.6675|2.5079|11.928|0.38|0.09|62.102|15.442|5.907|9.394|4.563|-0.141|27.63|24.8423|359.8266|26.7|2012-10-02/ev_revenues|1.4549|2012-10-16/ev_revenues|1.3668|2012-10-31/ev_revenues|1.3946|2012-11-14/ev_revenues|1.2009|2012-11-28/ev_revenues|1.3863|2012-10-11/ev_free_cash_flow|8.8696|2012-10-25/ev_free_cash_flow|8.9798|2012-11-08/ev_free_cash_flow|8.4348|2012-11-23/ev_free_cash_flow|9.1153|2012-10-02/ps_ratio|1.3623|2012-10-16/ps_ratio|1.274|2012-10-31/ps_ratio|1.3018|2012-11-14/ps_ratio|1.1078|2012-11-28/ps_ratio|1.2935|2012-10-02/pe_ratio|15.0215|2012-10-16/pe_ratio|14.0484|2012-10-31/pe_ratio|14.3548|2012-11-14/pe_ratio|12.2151|2012-11-28/pe_ratio|14.2634|2012-10-02/price_to_book_value|2.7771|2012-10-16/price_to_book_value|2.5972|2012-10-31/price_to_book_value|2.6538|2012-11-14/price_to_book_value|2.2582|2012-11-28/price_to_book_value|2.6369|2012-10-11/peg_ratio|0.4414|2012-10-25/peg_ratio|0.4473|2012-11-08/peg_ratio|0.4181|2012-11-23/peg_ratio|0.4545|2012-10-02/dividend_yield|1.2527|2012-10-09/dividend_yield|1.3323|2012-10-16/dividend_yield|1.3395|2012-10-23/dividend_yield|1.3462|2012-10-31/dividend_yield|1.3109|2012-11-07/dividend_yield|1.4141|2012-11-14/dividend_yield|1.5845|2012-11-21/dividend_yield|1.3575|2012-11-28/dividend_yield|1.357|2012-10-15/percent_of_shares_outstanding|2.3628|2012-10-31/percent_of_shares_outstanding|2.2549|2012-11-15/percent_of_shares_outstanding|2.2768|2012-11-30/percent_of_shares_outstanding|2.478|2012-10-31/price|26.7|2012-11-30/price|26.72|2012-10-31/total_return_price|24.0061|2012-11-30/total_return_price|24.1131|2012-10-11/enterprise_value|334.116|2012-10-25/enterprise_value|338.2695|2012-11-08/enterprise_value|317.7394|2012-11-23/enterprise_value|343.3724
russ2000_0953|USPH|201212|45.322|11.671||13.016|112.334|37.055|16.307|20.748||117.323|111.321|31.628|1.3917|19.6194|9.2129|2.049|1.2989|14.3226|2.6479|0.4597|0.1537|1.3514|4.7474|2.2872|11.94|0.34|0.09|62.381|14.379|6.078|8.195|4.043|-0.106|27.54|25.2268|347.0512|24.6|2013-01-09/ev_revenues|1.2991|2013-01-23/ev_revenues|1.2867|2013-02-06/ev_revenues|1.2791|2013-02-20/ev_revenues|1.2791|2013-01-04/ev_free_cash_flow|9.9835|2013-01-18/ev_free_cash_flow|9.354|2013-02-01/ev_free_cash_flow|9.1328|2013-02-15/ev_free_cash_flow|9.354|2013-01-09/ps_ratio|1.2034|2013-01-23/ps_ratio|1.1911|2013-02-06/ps_ratio|1.1835|2013-02-20/ps_ratio|1.1835|2013-01-09/pe_ratio|16.8079|2013-01-23/pe_ratio|16.6358|2013-02-06/pe_ratio|16.5298|2013-02-20/pe_ratio|16.5298|2013-01-09/price_to_book_value|2.5775|2013-01-23/price_to_book_value|2.5511|2013-02-06/price_to_book_value|2.5348|2013-02-20/price_to_book_value|2.5348|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|1.2885|2013-01-09/dividend_yield|1.4184|2013-01-16/dividend_yield|1.4173|2013-01-23/dividend_yield|1.4331|2013-01-30/dividend_yield|1.4452|2013-02-06/dividend_yield|1.4423|2013-02-13/dividend_yield|1.4446|2013-02-20/dividend_yield|1.4423|2013-02-27/dividend_yield|1.4593|2013-01-15/percent_of_shares_outstanding|2.4356|2013-01-31/percent_of_shares_outstanding|2.3777|2013-02-15/percent_of_shares_outstanding|2.1284|2013-02-28/percent_of_shares_outstanding|2.177|2013-01-31/price|24.6|2013-02-28/price|24.62|2013-01-31/total_return_price|22.5337|2013-02-28/total_return_price|22.5521|2013-01-04/enterprise_value|349.5715|2013-01-18/enterprise_value|327.529|2013-02-01/enterprise_value|319.7843|2013-02-15/enterprise_value|327.529
russ2000_0953|USPH|201303|44.722|10.284||13.391|117.811|37.197|13.905|23.292||120.22|113.835|31.628|1.3021|20.6457|10.3316|2.0048|1.1911|16.6358|2.584||0.1779|1.4133|4.4794|2.263|11.979|0.31|0.1|62.756|14.848|6.413|8.302|3.721|-0.133|26.85|24.7001|354.61|23.86|2013-04-03/ev_revenues|1.3102|2013-04-17/ev_revenues|1.256|2013-05-01/ev_revenues|1.2531|2013-05-15/ev_revenues|1.3545|2013-05-29/ev_revenues|1.4732|2013-04-15/ev_free_cash_flow|9.1955|2013-04-29/ev_free_cash_flow|9.2341|2013-05-13/ev_free_cash_flow|9.7162|2013-05-28/ev_free_cash_flow|10.9223|2013-04-03/ps_ratio|1.1757|2013-04-17/ps_ratio|1.122|2013-05-01/ps_ratio|1.1192|2013-05-15/ps_ratio|1.2194|2013-05-29/ps_ratio|1.3368|2013-04-03/pe_ratio|17.1806|2013-04-17/pe_ratio|16.3958|2013-05-01/pe_ratio|16.3542|2013-05-15/pe_ratio|17.8194|2013-05-29/pe_ratio|19.5347|2013-04-03/price_to_book_value|2.4835|2013-04-17/price_to_book_value|2.3701|2013-05-01/price_to_book_value|2.3641|2013-05-15/price_to_book_value|2.576|2013-05-29/price_to_book_value|2.824|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|1.4956|2013-04-10/dividend_yield|1.5334|2013-04-17/dividend_yield|1.5671|2013-04-24/dividend_yield|1.5391|2013-05-01/dividend_yield|1.5711|2013-05-08/dividend_yield|1.5233|2013-05-15/dividend_yield|1.4809|2013-05-22/dividend_yield|1.3601|2013-05-29/dividend_yield|1.3509|2013-04-15/percent_of_shares_outstanding|2.0324|2013-04-30/percent_of_shares_outstanding|2.2262|2013-05-15/percent_of_shares_outstanding|2.0446|2013-05-31/percent_of_shares_outstanding|2.3545|2013-04-30/price|23.86|2013-05-31/price|28.1|2013-04-30/total_return_price|21.9495|2013-05-31/total_return_price|25.9515|2013-04-15/enterprise_value|315.6156|2013-04-29/enterprise_value|316.9431|2013-05-13/enterprise_value|333.4894|2013-05-28/enterprise_value|374.8857
russ2000_0953|USPH|201306|41.429|10.287||13.757|126.277|35.201|17.373|17.828||124.624|117.538|31.628|1.5092|21.1041|11.2388|1.9945|1.3724|20.0556|2.8993||0.136|1.3158|4.6958|2.0126|12.11|0.41|0.1|66.869|17.587|6.528|10.93|4.914|-0.129|27.64|25.5267|385.7477|28.62|2013-07-10/ev_revenues|1.5629|2013-07-24/ev_revenues|1.511|2013-08-07/ev_revenues|1.5191|2013-08-21/ev_revenues|1.5106|2013-07-09/ev_free_cash_flow|10.73|2013-07-23/ev_free_cash_flow|10.87|2013-08-06/ev_free_cash_flow|10.9601|2013-08-20/ev_free_cash_flow|10.9477|2013-07-10/ps_ratio|1.4339|2013-07-24/ps_ratio|1.3824|2013-08-07/ps_ratio|1.3904|2013-08-21/ps_ratio|1.382|2013-07-10/pe_ratio|21.1042|2013-07-24/pe_ratio|20.3472|2013-08-07/pe_ratio|20.4653|2013-08-21/pe_ratio|20.3403|2013-07-10/price_to_book_value|2.9519|2013-07-24/price_to_book_value|2.846|2013-08-07/price_to_book_value|2.8625|2013-08-21/price_to_book_value|2.8453|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.3259|2013-07-10/dividend_yield|1.2504|2013-07-17/dividend_yield|1.2965|2013-07-24/dividend_yield|1.2969|2013-07-31/dividend_yield|1.3277|2013-08-07/dividend_yield|1.2894|2013-08-14/dividend_yield|1.2402|2013-08-21/dividend_yield|1.3315|2013-08-28/dividend_yield|1.4009|2013-07-15/percent_of_shares_outstanding|1.9583|2013-07-31/percent_of_shares_outstanding|1.8476|2013-08-15/percent_of_shares_outstanding|1.9772|2013-08-30/percent_of_shares_outstanding|1.8282|2013-07-31/price|28.62|2013-08-30/price|27.53|2013-07-31/total_return_price|26.4318|2013-08-30/total_return_price|25.5124|2013-07-09/enterprise_value|389.6398|2013-07-23/enterprise_value|394.724|2013-08-06/enterprise_value|397.9924|2013-08-20/enterprise_value|397.5447
russ2000_0953|USPH|201309|45.157|12.123||13.516|119.906|32.948|16.655|16.293||124.295|116.555|31.628|1.5535|31.1271|10.8044|2.2359|1.4244|20.9653|2.9328||0.1217|1.2716|4.0853|1.769|12.12|0.02|0.1|65.828|16.128|6.224|9.773|0.227|-0.131|31.08|28.8023|392.3389|31.92|2013-10-02/ev_revenues|1.6035|2013-10-16/ev_revenues|1.6505|2013-10-30/ev_revenues|1.612|2013-11-13/ev_revenues|1.5674|2013-11-27/ev_revenues|1.7096|2013-10-01/ev_free_cash_flow|12.0482|2013-10-15/ev_free_cash_flow|12.0411|2013-10-29/ev_free_cash_flow|12.4006|2013-11-12/ev_free_cash_flow|11.9556|2013-11-26/ev_free_cash_flow|12.6355|2013-10-02/ps_ratio|1.4963|2013-10-16/ps_ratio|1.543|2013-10-30/ps_ratio|1.5047|2013-11-13/ps_ratio|1.4603|2013-11-27/ps_ratio|1.6018|2013-10-02/pe_ratio|29.6759|2013-10-16/pe_ratio|30.6019|2013-10-30/pe_ratio|29.8426|2013-11-13/pe_ratio|28.963|2013-11-27/pe_ratio|31.7685|2013-10-02/price_to_book_value|3.1218|2013-10-16/price_to_book_value|3.2192|2013-10-30/price_to_book_value|3.1393|2013-11-13/price_to_book_value|3.0468|2013-11-27/price_to_book_value|3.3419|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.2168|2013-10-09/dividend_yield|1.2448|2013-10-16/dividend_yield|1.18|2013-10-23/dividend_yield|1.158|2013-10-30/dividend_yield|1.2101|2013-11-06/dividend_yield|1.2283|2013-11-13/dividend_yield|1.2788|2013-11-20/dividend_yield|1.2184|2013-11-27/dividend_yield|1.1658|2013-10-15/percent_of_shares_outstanding|1.7967|2013-10-31/percent_of_shares_outstanding|1.3831|2013-11-15/percent_of_shares_outstanding|1.0836|2013-11-29/percent_of_shares_outstanding|1.076|2013-10-31/price|31.92|2013-11-29/price|33.76|2013-10-31/total_return_price|29.5807|2013-11-29/total_return_price|31.3855|2013-10-01/enterprise_value|409.8069|2013-10-15/enterprise_value|409.5648|2013-10-29/enterprise_value|421.7926|2013-11-12/enterprise_value|406.6591|2013-11-26/enterprise_value|429.7831
russ2000_0953|USPH|201312|49.66|12.898||14.96|158.434|73.118|23.172|49.946||128.29|119.206|31.628|1.7509|37.5689|13.3296|2.1326|1.6429|32.5833|3.4276||0.3233|1.1367|2.2074|1.0343|12.121|0.32|0.1|68.605|16.138|6.766|9.234|3.861|-0.138|35.26|32.78|453.3914|31.51|2014-01-09/ev_revenues|1.8152|2014-01-23/ev_revenues|1.7529|2014-02-06/ev_revenues|1.6191|2014-02-20/ev_revenues|1.6915|2014-01-07/ev_free_cash_flow|11.7249|2014-01-21/ev_free_cash_flow|11.9117|2014-02-04/ev_free_cash_flow|10.9595|2014-02-18/ev_free_cash_flow|11.1674|2014-01-09/ps_ratio|1.6184|2014-01-23/ps_ratio|1.5562|2014-02-06/ps_ratio|1.4226|2014-02-20/ps_ratio|1.4949|2014-01-09/pe_ratio|33.3679|2014-01-23/pe_ratio|32.0849|2014-02-06/pe_ratio|29.3302|2014-02-20/pe_ratio|30.8208|2014-01-09/price_to_book_value|3.3363|2014-01-23/price_to_book_value|3.208|2014-02-06/price_to_book_value|2.9326|2014-02-20/price_to_book_value|3.0816|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|1.1792|2014-01-09/dividend_yield|1.1309|2014-01-16/dividend_yield|1.0971|2014-01-23/dividend_yield|1.1761|2014-01-30/dividend_yield|1.238|2014-02-06/dividend_yield|1.2866|2014-02-13/dividend_yield|1.2465|2014-02-20/dividend_yield|1.2244|2014-02-27/dividend_yield|1.214|2014-01-15/percent_of_shares_outstanding|0.9623|2014-01-31/percent_of_shares_outstanding|1.0078|2014-02-14/percent_of_shares_outstanding|1.3099|2014-02-28/percent_of_shares_outstanding|1.3296|2014-01-31/price|31.51|2014-02-28/price|33.18|2014-01-31/total_return_price|29.2938|2014-02-28/total_return_price|30.8463|2014-01-07/enterprise_value|470.8491|2014-01-21/enterprise_value|478.3518|2014-02-04/enterprise_value|440.1123|2014-02-18/enterprise_value|448.4621
russ2000_0953|USPH|201403|54.254|16.761||14.63|158.433|74.315|19.345|54.97||130.921|121.97|31.628|1.7811|35.9078|11.5811|2.0778|1.5718|32.4057|3.2662||0.3569|1.2481|0.9583|1.9281|12.144|0.27|0.12|69.767|16.646|7.132|9.262|4.228|-0.252|34.57|32.2572|465.0737|30.85|2014-04-03/ev_revenues|1.7345|2014-04-17/ev_revenues|1.6526|2014-05-01/ev_revenues|1.5716|2014-05-15/ev_revenues|1.5696|2014-05-29/ev_revenues|1.6976|2014-04-01/ev_free_cash_flow|12.2351|2014-04-15/ev_free_cash_flow|11.0219|2014-04-29/ev_free_cash_flow|11.1457|2014-05-13/ev_free_cash_flow|11.027|2014-05-27/ev_free_cash_flow|11.6529|2014-04-03/ps_ratio|1.5283|2014-04-17/ps_ratio|1.4469|2014-05-01/ps_ratio|1.3664|2014-05-15/ps_ratio|1.3628|2014-05-29/ps_ratio|1.4898|2014-04-03/pe_ratio|33.5|2014-04-17/pe_ratio|31.7157|2014-05-01/pe_ratio|29.951|2014-05-15/pe_ratio|29.8725|2014-05-29/pe_ratio|32.6569|2014-04-03/price_to_book_value|3.1837|2014-04-17/price_to_book_value|3.0142|2014-05-01/price_to_book_value|2.8465|2014-05-15/price_to_book_value|2.8423|2014-05-29/price_to_book_value|3.1072|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.2291|2014-04-10/dividend_yield|1.2919|2014-04-17/dividend_yield|1.2983|2014-04-24/dividend_yield|1.33|2014-05-01/dividend_yield|1.3748|2014-05-08/dividend_yield|1.3963|2014-05-15/dividend_yield|1.3784|2014-05-22/dividend_yield|1.4116|2014-05-29/dividend_yield|1.3209|2014-04-15/percent_of_shares_outstanding|1.9067|2014-04-30/percent_of_shares_outstanding|1.904|2014-05-15/percent_of_shares_outstanding|2.0222|2014-05-30/percent_of_shares_outstanding|1.998|2014-04-30/price|30.85|2014-05-30/price|33.53|2014-04-30/total_return_price|28.7861|2014-05-30/total_return_price|31.4105|2014-04-01/enterprise_value|482.2577|2014-04-15/enterprise_value|434.44|2014-04-29/enterprise_value|439.3194|2014-05-13/enterprise_value|434.6394|2014-05-27/enterprise_value|459.3088
russ2000_0953|USPH|201406|51.847|12.934||15.858|171.934|76.481|22.797|53.684||136.757|126.934|31.628|1.7143|32.4966|11.4917|1.9904|1.5064|33.0196|3.1417||0.3386|1.3064|1.2087|1.9483|12.226|0.52|0.12|78.201|21.835|7.614|13.889|6.432|-0.332|34.19|32.0288|452.9583|34.94|2014-07-10/ev_revenues|1.675|2014-07-24/ev_revenues|1.7313|2014-08-07/ev_revenues|1.7305|2014-08-21/ev_revenues|1.7834|2014-07-08/ev_free_cash_flow|11.7497|2014-07-22/ev_free_cash_flow|11.9118|2014-08-05/ev_free_cash_flow|11.7166|2014-08-19/ev_free_cash_flow|12.3355|2014-07-10/ps_ratio|1.4494|2014-07-24/ps_ratio|1.5053|2014-08-07/ps_ratio|1.5045|2014-08-21/ps_ratio|1.557|2014-07-10/pe_ratio|29.8053|2014-07-24/pe_ratio|30.9558|2014-08-07/pe_ratio|30.9381|2014-08-21/pe_ratio|32.0177|2014-07-10/price_to_book_value|3.0135|2014-07-24/price_to_book_value|3.1298|2014-08-07/price_to_book_value|3.1281|2014-08-21/price_to_book_value|3.2373|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|1.2468|2014-07-10/dividend_yield|1.3064|2014-07-17/dividend_yield|1.2684|2014-07-24/dividend_yield|1.2579|2014-07-31/dividend_yield|1.2593|2014-08-07/dividend_yield|1.2586|2014-08-14/dividend_yield|1.2714|2014-08-21/dividend_yield|1.2714|2014-08-28/dividend_yield|1.2947|2014-07-15/percent_of_shares_outstanding|1.9753|2014-07-31/percent_of_shares_outstanding|2.1333|2014-08-15/percent_of_shares_outstanding|2.3056|2014-08-29/percent_of_shares_outstanding|2.1576|2014-07-31/price|34.94|2014-08-29/price|35.7|2014-07-31/total_return_price|32.7314|2014-08-29/total_return_price|33.5544|2014-07-08/enterprise_value|478.8932|2014-07-22/enterprise_value|485.5007|2014-08-05/enterprise_value|477.5472|2014-08-19/enterprise_value|502.7716
russ2000_0953|USPH|201409|56.615|15.824||16.058|173.086|84.698|21.832|62.866||141.657|130.683|31.628|1.7587|24.6972|12.2873|1.9676|1.5324|31.5133|3.1863|0.5395|0.3374|1.2764|0.951|2.7464|12.247|0.43|0.12|77.716|18.746|7.468|11.043|5.216|-0.235|35.39|33.263|487.4482|43.15|2014-10-02/ev_revenues|1.6534|2014-10-16/ev_revenues|1.7581|2014-10-30/ev_revenues|1.9723|2014-11-13/ev_revenues|1.8222|2014-11-28/ev_revenues|1.8018|2014-10-14/ev_free_cash_flow|12.8685|2014-10-28/ev_free_cash_flow|14.1362|2014-11-11/ev_free_cash_flow|13.6383|2014-11-25/ev_free_cash_flow|13.3971|2014-10-02/ps_ratio|1.4624|2014-10-16/ps_ratio|1.5663|2014-10-30/ps_ratio|1.7791|2014-11-13/ps_ratio|1.6296|2014-11-28/ps_ratio|1.6093|2014-10-02/pe_ratio|22.9351|2014-10-16/pe_ratio|24.5649|2014-10-30/pe_ratio|27.9026|2014-11-13/pe_ratio|25.5584|2014-11-28/pe_ratio|25.2403|2014-10-02/price_to_book_value|3.0583|2014-10-16/price_to_book_value|3.2757|2014-10-30/price_to_book_value|3.7207|2014-11-13/price_to_book_value|3.409|2014-11-28/price_to_book_value|3.3665|2014-10-14/peg_ratio|0.5682|2014-10-28/peg_ratio|0.6307|2014-11-11/peg_ratio|0.606|2014-11-25/peg_ratio|0.5941|2014-10-02/dividend_yield|1.3024|2014-10-09/dividend_yield|1.3042|2014-10-16/dividend_yield|1.216|2014-10-23/dividend_yield|1.1765|2014-10-30/dividend_yield|1.0705|2014-11-06/dividend_yield|1.1347|2014-11-13/dividend_yield|1.2195|2014-11-20/dividend_yield|1.2628|2014-11-28/dividend_yield|1.2349|2014-10-15/percent_of_shares_outstanding|2.6772|2014-10-31/percent_of_shares_outstanding|2.7384|2014-11-14/percent_of_shares_outstanding|2.3503|2014-11-28/percent_of_shares_outstanding|2.278|2014-10-31/price|43.15|2014-11-28/price|38.87|2014-10-31/total_return_price|40.5566|2014-11-28/total_return_price|36.6446|2014-10-14/enterprise_value|510.5081|2014-10-28/enterprise_value|560.7983|2014-11-11/enterprise_value|541.0468|2014-11-25/enterprise_value|531.477
russ2000_0953|USPH|201412|54.851|14.271||15.764|172.821|77.337|25.504|51.833||146.28|134.186|31.628|1.939|29.1275|14.1084|2.2786|1.7456|27.3766|3.6515|0.6292|0.2435|1.1385|1.2522|1.7331|12.265|0.41|0.12|79.39|18.94|8.185|4.138|3.255|-6.617|41.96|39.5577|559.6955|38.79|2015-01-09/ev_revenues|1.7485|2015-01-23/ev_revenues|1.7373|2015-02-06/ev_revenues|1.7147|2015-02-20/ev_revenues|1.7859|2015-01-06/ev_free_cash_flow|14.6818|2015-01-20/ev_free_cash_flow|14.6547|2015-02-03/ev_free_cash_flow|14.8715|2015-02-17/ev_free_cash_flow|14.919|2015-01-09/ps_ratio|1.6031|2015-01-23/ps_ratio|1.5919|2015-02-06/ps_ratio|1.5695|2015-02-20/ps_ratio|1.6404|2015-01-09/pe_ratio|24.5521|2015-01-23/pe_ratio|24.3804|2015-02-06/pe_ratio|24.0368|2015-02-20/pe_ratio|25.1227|2015-01-09/price_to_book_value|3.3576|2015-01-23/price_to_book_value|3.3341|2015-02-06/price_to_book_value|3.2871|2015-02-20/price_to_book_value|3.4356|2015-01-06/peg_ratio|0.4551|2015-01-20/peg_ratio|0.4542|2015-02-03/peg_ratio|0.4615|2015-02-17/peg_ratio|0.4631|2015-01-02/dividend_yield|1.1846|2015-01-09/dividend_yield|1.1994|2015-01-16/dividend_yield|1.2|2015-01-23/dividend_yield|1.2079|2015-01-30/dividend_yield|1.2374|2015-02-06/dividend_yield|1.2251|2015-02-13/dividend_yield|1.1685|2015-02-20/dividend_yield|1.1722|2015-02-27/dividend_yield|1.1323|2015-01-15/percent_of_shares_outstanding|1.6908|2015-01-30/percent_of_shares_outstanding|1.6441|2015-02-13/percent_of_shares_outstanding|1.5137|2015-02-27/percent_of_shares_outstanding|1.5488|2015-01-30/price|38.79|2015-02-27/price|42.39|2015-01-30/total_return_price|36.5692|2015-02-27/total_return_price|39.9631|2015-01-06/enterprise_value|531.834|2015-01-20/enterprise_value|530.8522|2015-02-03/enterprise_value|538.7067|2015-02-17/enterprise_value|540.4248
russ2000_0953|USPH|201503|55.899|14.557||15.895|183.713|81.222|21.402|59.82||150.088|136.491|31.628|2.1093|33.7409|18.3919|2.4994|1.9424|29.7485|4.1099|0.4191|0.2859|1.0726|1.8154|1.75|12.313|0.34|0.15|77.241|16.842|7.657|8.928|4.166|-0.257|47.5|44.9201|643.4045|47.16|2015-04-06/ev_revenues|2.0848|2015-04-20/ev_revenues|2.1189|2015-05-04/ev_revenues|1.9995|2015-05-18/ev_revenues|2.1368|2015-04-14/ev_free_cash_flow|18.8668|2015-04-28/ev_free_cash_flow|18.7747|2015-05-12/ev_free_cash_flow|18.7112|2015-05-26/ev_free_cash_flow|19.1152|2015-04-06/ps_ratio|1.8895|2015-04-20/ps_ratio|1.9233|2015-05-04/ps_ratio|1.8052|2015-05-18/ps_ratio|1.9409|2015-04-06/pe_ratio|28.3294|2015-04-20/pe_ratio|28.8353|2015-05-04/pe_ratio|27.0647|2015-05-18/pe_ratio|29.1|2015-04-06/price_to_book_value|3.9784|2015-04-20/price_to_book_value|4.0495|2015-05-04/price_to_book_value|3.8008|2015-05-18/price_to_book_value|4.0867|2015-04-14/peg_ratio|0.4309|2015-04-28/peg_ratio|0.4286|2015-05-12/peg_ratio|0.4271|2015-05-26/peg_ratio|0.4371|2015-04-06/dividend_yield|1.059|2015-04-13/dividend_yield|1.0507|2015-04-20/dividend_yield|1.0404|2015-04-27/dividend_yield|1.0687|2015-05-04/dividend_yield|1.1085|2015-05-11/dividend_yield|1.0393|2015-05-18/dividend_yield|1.0916|2015-05-26/dividend_yield|1.09|2015-04-15/percent_of_shares_outstanding|1.8075|2015-04-30/percent_of_shares_outstanding|1.8516|2015-05-15/percent_of_shares_outstanding|2.2548|2015-05-29/percent_of_shares_outstanding|2.3276|2015-04-30/price|47.16|2015-05-29/price|49.86|2015-04-30/total_return_price|44.5985|2015-05-29/total_return_price|47.2972|2015-04-14/enterprise_value|660.0186|2015-04-28/enterprise_value|656.795|2015-05-12/enterprise_value|654.5729|2015-05-26/enterprise_value|668.7076
russ2000_0953|USPH|201506|55.649|12.972||16.504|195.081|86.306|21.697|64.609||155.28|140.933|31.628|2.3093|38.8992|20.4585|2.7459|2.1116|31.6588|4.4461|0.4706|0.276|0.9861|1.7843|3.6079|12.409|0.48|0.15|83.288|21.142|7.593|13.32|6.304|-0.229|54.76|51.9453|715.699|52.86|2015-07-13/ev_revenues|2.2977|2015-07-27/ev_revenues|2.2101|2015-08-10/ev_revenues|2.1906|2015-08-24/ev_revenues|1.9833|2015-07-07/ev_free_cash_flow|22.264|2015-07-21/ev_free_cash_flow|21.4154|2015-08-04/ev_free_cash_flow|21.5261|2015-08-18/ev_free_cash_flow|20.7074|2015-07-13/ps_ratio|2.1003|2015-07-27/ps_ratio|2.0135|2015-08-10/ps_ratio|1.9941|2015-08-24/ps_ratio|1.7887|2015-07-13/pe_ratio|32.6506|2015-07-27/pe_ratio|31.3012|2015-08-10/pe_ratio|31|2015-08-24/pe_ratio|27.8072|2015-07-13/price_to_book_value|4.3355|2015-07-27/price_to_book_value|4.1563|2015-08-10/price_to_book_value|4.1164|2015-08-24/price_to_book_value|3.6924|2015-07-07/peg_ratio|0.7166|2015-07-21/peg_ratio|0.687|2015-08-04/peg_ratio|0.6909|2015-08-18/peg_ratio|0.6624|2015-07-07/dividend_yield|0.9679|2015-07-14/dividend_yield|0.982|2015-07-21/dividend_yield|1.0095|2015-07-28/dividend_yield|1.0433|2015-08-04/dividend_yield|1.0039|2015-08-11/dividend_yield|1.0329|2015-08-18/dividend_yield|1.1053|2015-08-25/dividend_yield|1.233|2015-07-15/percent_of_shares_outstanding|3.6453|2015-07-31/percent_of_shares_outstanding|3.2751|2015-08-14/percent_of_shares_outstanding|3.876|2015-08-31/percent_of_shares_outstanding|3.8077|2015-07-31/price|52.86|2015-08-31/price|45.95|2015-07-31/total_return_price|50.143|2015-08-31/total_return_price|43.715|2015-07-07/enterprise_value|749.583|2015-07-21/enterprise_value|721.0149|2015-08-04/enterprise_value|724.7412|2015-08-18/enterprise_value|697.1771
russ2000_0953|USPH|201509|63.661|20.558||16.662|194.647|90.025|21.361|68.664||158.942|144.888|31.628|1.9325|31.3818|18.0511|2.2209|1.7383|27.0241|3.5884|0.5699|0.3089|1.2847|2.0047|3.6487|12.421|0.47|0.15|84.049|18.872|6.923|11.718|5.818|-0.231|44.89|42.7066|607.7452|49.06|2015-10-06/ev_revenues|1.9053|2015-10-20/ev_revenues|1.9257|2015-11-03/ev_revenues|2.135|2015-11-17/ev_revenues|2.1496|2015-10-13/ev_free_cash_flow|17.4437|2015-10-27/ev_free_cash_flow|18.7775|2015-11-10/ev_free_cash_flow|19.5127|2015-11-24/ev_free_cash_flow|20.409|2015-10-06/ps_ratio|1.7237|2015-10-20/ps_ratio|1.7439|2015-11-03/ps_ratio|1.9521|2015-11-17/ps_ratio|1.9666|2015-10-06/pe_ratio|26.5941|2015-10-20/pe_ratio|26.9059|2015-11-03/pe_ratio|30.1176|2015-11-17/pe_ratio|30.3412|2015-10-06/price_to_book_value|3.5331|2015-10-20/price_to_book_value|3.5745|2015-11-03/price_to_book_value|4.0012|2015-11-17/price_to_book_value|4.0309|2015-10-13/peg_ratio|2.567|2015-10-27/peg_ratio|2.7828|2015-11-10/peg_ratio|2.9017|2015-11-24/peg_ratio|3.0466|2015-10-06/dividend_yield|1.2608|2015-10-13/dividend_yield|1.2572|2015-10-20/dividend_yield|1.2462|2015-10-27/dividend_yield|1.1597|2015-11-03/dividend_yield|1.1133|2015-11-10/dividend_yield|1.1122|2015-11-17/dividend_yield|1.1632|2015-11-24/dividend_yield|1.115|2015-10-15/percent_of_shares_outstanding|4.0328|2015-10-30/percent_of_shares_outstanding|6.4895|2015-11-13/percent_of_shares_outstanding|6.0809|2015-11-30/percent_of_shares_outstanding|6.3217|2015-10-30/price|49.06|2015-11-30/price|52.84|2015-10-30/total_return_price|46.6737|2015-11-30/total_return_price|50.4229|2015-10-13/enterprise_value|618.8837|2015-10-27/enterprise_value|666.2081|2015-11-10/enterprise_value|692.2924|2015-11-24/enterprise_value|724.0904
russ2000_0953|USPH|201512|60.2|15.778||16.654|225.669|131.447|19.007|112.44||171.057|138.301|31.628|2.2926|34.0213|19.5407|2.3089|2.1088|32.5353|4.3224|2.9062|0.2871|1.0848|1.7767|6.3269|12.422|0.48|0.15|86.724|21.505|8.894|6.17|4.327|-6.441|53.68|51.2245|693.2861|51.15|2016-01-12/ev_revenues|1.985|2016-01-26/ev_revenues|1.94|2016-02-09/ev_revenues|1.9182|2016-02-23/ev_revenues|1.9955|2016-01-05/ev_free_cash_flow|22.0845|2016-01-19/ev_free_cash_flow|19.9227|2016-02-02/ev_free_cash_flow|20.6698|2016-02-16/ev_free_cash_flow|21.3096|2016-01-12/ps_ratio|1.8761|2016-01-26/ps_ratio|1.8312|2016-02-09/ps_ratio|1.8095|2016-02-23/ps_ratio|1.8865|2016-01-12/pe_ratio|28.339|2016-01-26/pe_ratio|27.661|2016-02-09/pe_ratio|27.3333|2016-02-23/pe_ratio|28.4972|2016-01-12/price_to_book_value|3.6423|2016-01-26/price_to_book_value|3.5552|2016-02-09/price_to_book_value|3.5131|2016-02-23/price_to_book_value|3.6626|2016-01-05/peg_ratio|3.4725|2016-01-19/peg_ratio|3.1146|2016-02-02/peg_ratio|3.2383|2016-02-16/peg_ratio|3.3442|2016-01-05/dividend_yield|1.1366|2016-01-12/dividend_yield|1.1962|2016-01-19/dividend_yield|1.2672|2016-01-26/dividend_yield|1.2255|2016-02-02/dividend_yield|1.2188|2016-02-09/dividend_yield|1.2402|2016-02-16/dividend_yield|1.1802|2016-02-23/dividend_yield|1.1895|2016-01-15/percent_of_shares_outstanding|6.2866|2016-01-29/percent_of_shares_outstanding|6.2029|2016-02-12/percent_of_shares_outstanding|6.1084|2016-02-29/percent_of_shares_outstanding|6.0838|2016-01-29/price|51.15|2016-02-29/price|50.69|2016-01-29/total_return_price|48.8102|2016-02-29/total_return_price|48.3712|2016-01-05/enterprise_value|690.2949|2016-01-19/enterprise_value|622.7241|2016-02-02/enterprise_value|646.0758|2016-02-16/enterprise_value|666.0737
russ2000_0953|USPH|201603|68.066|19.206||16.689|225.479|101.987|24.181|77.806||167.301|152.219|31.628|1.8876|33.5804|20.947|2.2575|1.768|26.7062|3.4537|3.2639|0.3489|1.2495|1.2636|4.43|12.448|0.36|0.17|86.908|20.495|9.004|8.125|4.488|-3.366|49.73|47.6171|654.7407|49.86|2016-04-05/ev_revenues|2.0074|2016-04-19/ev_revenues|2.0657|2016-05-03/ev_revenues|2.0682|2016-05-17/ev_revenues|2.2952|2016-05-31/ev_revenues|2.3568|2016-04-12/ev_free_cash_flow|16.0871|2016-04-26/ev_free_cash_flow|16.5995|2016-05-10/ev_free_cash_flow|18.9202|2016-05-24/ev_free_cash_flow|18.9379|2016-04-05/ps_ratio|1.7579|2016-04-19/ps_ratio|1.8158|2016-05-03/ps_ratio|1.8184|2016-05-17/ps_ratio|2.0439|2016-05-31/ps_ratio|2.1052|2016-04-05/pe_ratio|26.9497|2016-04-19/pe_ratio|27.838|2016-05-03/pe_ratio|27.8771|2016-05-17/pe_ratio|31.3352|2016-05-31/pe_ratio|32.2737|2016-04-05/price_to_book_value|3.6051|2016-04-19/price_to_book_value|3.7239|2016-05-03/price_to_book_value|3.7291|2016-05-17/price_to_book_value|4.1917|2016-05-31/price_to_book_value|4.3173|2016-04-12/peg_ratio|5.0778|2016-04-26/peg_ratio|5.2615|2016-05-10/peg_ratio|6.093|2016-05-24/peg_ratio|6.0993|2016-04-05/dividend_yield|1.2852|2016-04-12/dividend_yield|1.2884|2016-04-19/dividend_yield|1.2442|2016-04-26/dividend_yield|1.2435|2016-05-03/dividend_yield|1.2425|2016-05-10/dividend_yield|1.0738|2016-05-17/dividend_yield|1.141|2016-05-24/dividend_yield|1.1073|2016-05-31/dividend_yield|1.1078|2016-04-15/percent_of_shares_outstanding|3.372|2016-04-29/percent_of_shares_outstanding|3.4025|2016-05-13/percent_of_shares_outstanding|3.4865|2016-05-31/percent_of_shares_outstanding|3.6882|2016-04-29/price|49.86|2016-05-31/price|57.77|2016-04-29/total_return_price|47.7416|2016-05-31/total_return_price|55.4812|2016-04-12/enterprise_value|682.9439|2016-04-26/enterprise_value|704.6986|2016-05-10/enterprise_value|803.2199|2016-05-24/enterprise_value|803.9701
russ2000_0953|USPH|201606|70.364|20.453||16.838|225.177|99.188|28.985|70.203||173.916|157.161|31.628|2.3993|39.8146|19.789|2.6211|2.1474|32.9218|4.4039|6.4043|0.2765|1.086|1.5433|3.6013|12.511|0.48|0.17|90.43|23.059|8.026|11.473|6.012|-3.56|60.21|57.8245|840.1029|59.62|2016-07-12/ev_revenues|2.4342|2016-07-26/ev_revenues|2.3436|2016-08-09/ev_revenues|2.3817|2016-08-23/ev_revenues|2.4706|2016-07-05/ev_free_cash_flow|19.3476|2016-07-19/ev_free_cash_flow|19.3947|2016-08-02/ev_free_cash_flow|18.882|2016-08-16/ev_free_cash_flow|19.5538|2016-08-30/ev_free_cash_flow|20.2728|2016-07-12/ps_ratio|2.2261|2016-07-26/ps_ratio|2.1359|2016-08-09/ps_ratio|2.1739|2016-08-23/ps_ratio|2.2622|2016-07-12/pe_ratio|34.771|2016-07-26/pe_ratio|33.3631|2016-08-09/pe_ratio|33.9553|2016-08-23/pe_ratio|35.3352|2016-07-12/price_to_book_value|4.4807|2016-07-26/price_to_book_value|4.2992|2016-08-09/price_to_book_value|4.3755|2016-08-23/price_to_book_value|4.5534|2016-07-05/peg_ratio|4.2959|2016-07-19/peg_ratio|4.3073|2016-08-02/peg_ratio|4.1832|2016-08-16/peg_ratio|4.3458|2016-08-30/peg_ratio|4.5199|2016-07-05/dividend_yield|1.0628|2016-07-12/dividend_yield|1.0283|2016-07-19/dividend_yield|1.06|2016-07-26/dividend_yield|1.0717|2016-08-02/dividend_yield|1.0914|2016-08-09/dividend_yield|1.053|2016-08-16/dividend_yield|1.0506|2016-08-23/dividend_yield|1.0435|2016-08-30/dividend_yield|1.0417|2016-07-15/percent_of_shares_outstanding|3.8183|2016-07-29/percent_of_shares_outstanding|3.4234|2016-08-15/percent_of_shares_outstanding|3.5313|2016-08-31/percent_of_shares_outstanding|3.2931|2016-07-29/price|59.62|2016-08-31/price|63.05|2016-07-29/total_return_price|57.2579|2016-08-31/total_return_price|60.7214|2016-07-05/enterprise_value|822.0984|2016-07-19/enterprise_value|824.1017|2016-08-02/enterprise_value|802.3165|2016-08-16/enterprise_value|830.8626|2016-08-30/enterprise_value|861.4119
russ2000_0953|USPH|201609|66.618|15.024||17.442|224.62|91.163|26.383|64.78||178.771|160.746|31.628|2.485|43.3748|19.6717|2.7476|2.2765|35.5587|4.5822|4.3744|0.2323|1.0763|1.6795|2.9757|12.52|0.38|0.17|88.344|19.665|7.61|8.887|4.804|-3.168|62.7|60.3844|835.8707|56.9|2016-10-04/ev_revenues|2.4109|2016-10-18/ev_revenues|2.3914|2016-11-01/ev_revenues|2.1835|2016-11-15/ev_revenues|2.3917|2016-11-29/ev_revenues|2.4645|2016-10-11/ev_free_cash_flow|21.0834|2016-10-25/ev_free_cash_flow|20.3903|2016-11-08/ev_free_cash_flow|19.1117|2016-11-22/ev_free_cash_flow|21.1541|2016-10-04/ps_ratio|2.2143|2016-10-18/ps_ratio|2.1948|2016-11-01/ps_ratio|1.9877|2016-11-15/ps_ratio|2.1948|2016-11-29/ps_ratio|2.2674|2016-10-04/pe_ratio|36.7941|2016-10-18/pe_ratio|36.4706|2016-11-01/pe_ratio|33.0294|2016-11-15/pe_ratio|36.4706|2016-11-29/pe_ratio|37.6765|2016-10-04/price_to_book_value|4.3807|2016-10-18/price_to_book_value|4.3422|2016-11-01/price_to_book_value|3.9325|2016-11-15/price_to_book_value|4.3428|2016-11-29/price_to_book_value|4.4863|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.0552|2016-10-11/dividend_yield|1.0505|2016-10-18/dividend_yield|1.0645|2016-10-25/dividend_yield|1.0893|2016-11-01/dividend_yield|1.1754|2016-11-08/dividend_yield|1.1692|2016-11-15/dividend_yield|1.0645|2016-11-22/dividend_yield|1.0785|2016-11-29/dividend_yield|1.0617|2016-10-14/percent_of_shares_outstanding|3.0983|2016-10-31/percent_of_shares_outstanding|2.9726|2016-11-15/percent_of_shares_outstanding|2.9453|2016-11-30/percent_of_shares_outstanding|3.312|2016-10-31/price|56.9|2016-11-30/price|64|2016-10-31/total_return_price|54.7986|2016-11-30/total_return_price|61.8058|2016-10-11/enterprise_value|853.1192|2016-10-25/enterprise_value|825.0739|2016-11-08/enterprise_value|773.3363|2016-11-22/enterprise_value|855.9808
russ2000_0953|USPH|201612|65.964|20.047||19.173|264.866|162.543|24.617|137.926||187.548|150.342|31.628|2.715|44.3618|23.5215|2.5957|2.517|41.8235|4.9802||0.2763|0.9564|1.4363|4.6805|12.518|0.48|0.17|90.864|18.793|7.839|9.663|5.247|-1.291|70.2|67.7933|951.7733|70.15|2017-01-10/ev_revenues|2.5763|2017-01-24/ev_revenues|2.4797|2017-02-07/ev_revenues|2.5728|2017-02-21/ev_revenues|2.7641|2017-01-03/ev_free_cash_flow|21.4961|2017-01-17/ev_free_cash_flow|21.4814|2017-01-31/ev_free_cash_flow|21.2913|2017-02-14/ev_free_cash_flow|22.242|2017-02-28/ev_free_cash_flow|22.9003|2017-01-10/ps_ratio|2.4802|2017-01-24/ps_ratio|2.3838|2017-02-07/ps_ratio|2.4767|2017-02-21/ps_ratio|2.6678|2017-01-10/pe_ratio|41.6176|2017-01-24/pe_ratio|40|2017-02-07/pe_ratio|41.5588|2017-02-21/pe_ratio|44.7647|2017-01-10/price_to_book_value|4.7222|2017-01-24/price_to_book_value|4.5387|2017-02-07/price_to_book_value|4.7156|2017-02-21/price_to_book_value|5.0793|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.9598|2017-01-10/dividend_yield|0.9611|2017-01-17/dividend_yield|0.9605|2017-01-24/dividend_yield|1|2017-01-31/dividend_yield|0.9694|2017-02-07/dividend_yield|0.9625|2017-02-14/dividend_yield|0.9264|2017-02-21/dividend_yield|0.8936|2017-02-28/dividend_yield|0.8989|2017-01-13/percent_of_shares_outstanding|4.9761|2017-01-31/percent_of_shares_outstanding|5.4091|2017-02-15/percent_of_shares_outstanding|5.5112|2017-02-28/percent_of_shares_outstanding|5.5913|2017-01-31/price|70.15|2017-02-28/price|75.65|2017-01-31/total_return_price|67.745|2017-02-28/total_return_price|73.0564|2017-01-03/enterprise_value|919.8163|2017-01-17/enterprise_value|919.1904|2017-01-31/enterprise_value|911.0537|2017-02-14/enterprise_value|951.7372|2017-02-28/enterprise_value|979.9027
russ2000_0953|USPH|201703|78.571|25.154||20.167|287.659|194.957|34.035|160.922||191.293|152.642|31.628|2.3656|41.2678|19.6969|2.2226|2.2699|38.0882|4.3218||0.3347|1.051|1.2451|4.7102|12.528|0.38|0.2|97.565|20.747|8.547|7.846|4.816|-4.354|65.3|63.0613|842.8306|65.6|2017-04-04/ev_revenues|2.2728|2017-04-18/ev_revenues|2.2848|2017-05-02/ev_revenues|2.3927|2017-05-16/ev_revenues|2.2471|2017-05-30/ev_revenues|2.2745|2017-04-11/ev_free_cash_flow|20.2513|2017-04-25/ev_free_cash_flow|20.399|2017-05-09/ev_free_cash_flow|20.783|2017-05-23/ev_free_cash_flow|19.69|2017-04-04/ps_ratio|2.153|2017-04-18/ps_ratio|2.1649|2017-05-02/ps_ratio|2.2723|2017-05-16/ps_ratio|2.1274|2017-05-30/ps_ratio|2.1547|2017-04-04/pe_ratio|36.7151|2017-04-18/pe_ratio|36.9186|2017-05-02/pe_ratio|38.75|2017-05-16/pe_ratio|36.2791|2017-05-30/pe_ratio|36.7442|2017-04-04/price_to_book_value|4.1523|2017-04-18/price_to_book_value|4.1753|2017-05-02/price_to_book_value|4.3824|2017-05-16/price_to_book_value|4.103|2017-05-30/price_to_book_value|4.1556|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.0768|2017-04-11/dividend_yield|1.0406|2017-04-18/dividend_yield|1.1181|2017-04-25/dividend_yield|1.0782|2017-05-02/dividend_yield|1.0653|2017-05-09/dividend_yield|1.0573|2017-05-16/dividend_yield|1.1378|2017-05-23/dividend_yield|1.119|2017-05-30/dividend_yield|1.1234|2017-04-13/percent_of_shares_outstanding|4.8108|2017-04-28/percent_of_shares_outstanding|4.523|2017-05-15/percent_of_shares_outstanding|4.0922|2017-05-31/percent_of_shares_outstanding|3.8076|2017-04-28/price|65.6|2017-05-31/price|63.25|2017-04-28/total_return_price|63.5455|2017-05-31/total_return_price|61.2691|2017-04-11/enterprise_value|862.2603|2017-04-25/enterprise_value|868.5493|2017-05-09/enterprise_value|884.9007|2017-05-23/enterprise_value|838.3621
russ2000_0953|USPH|201706|79.606|20.242||20.173|316.278|221.359|35.193|186.166||194.784|155.068|31.628|2.2562|41.213|19.0447|1.9561|2.136|36.4244|4.1204||0.3886|1.1812|1.382|3.2645|12.579|0.39|0.2|104.251|24.534|8.856|9.475|4.941|-6.203|60.4|58.6892|810.8865|63.1|2017-07-11/ev_revenues|2.2184|2017-07-25/ev_revenues|2.3521|2017-08-08/ev_revenues|2.2355|2017-08-22/ev_revenues|2.105|2017-07-05/ev_free_cash_flow|25.0936|2017-07-19/ev_free_cash_flow|24.5225|2017-08-02/ev_free_cash_flow|24.3567|2017-08-16/ev_free_cash_flow|23.8649|2017-08-30/ev_free_cash_flow|22.6855|2017-07-11/ps_ratio|2.0629|2017-07-25/ps_ratio|2.1962|2017-08-08/ps_ratio|2.0794|2017-08-22/ps_ratio|1.9494|2017-07-11/pe_ratio|38.4663|2017-07-25/pe_ratio|40.9509|2017-08-08/pe_ratio|38.773|2017-08-22/pe_ratio|36.3497|2017-07-11/price_to_book_value|4.0488|2017-07-25/price_to_book_value|4.3103|2017-08-08/price_to_book_value|4.0821|2017-08-22/price_to_book_value|3.827|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.1635|2017-07-12/dividend_yield|1.1888|2017-07-19/dividend_yield|1.1926|2017-07-26/dividend_yield|1.15|2017-08-02/dividend_yield|1.2013|2017-08-09/dividend_yield|1.1737|2017-08-16/dividend_yield|1.2282|2017-08-23/dividend_yield|1.304|2017-08-30/dividend_yield|1.3497|2017-07-14/percent_of_shares_outstanding|3.0091|2017-07-31/percent_of_shares_outstanding|3.0637|2017-08-15/percent_of_shares_outstanding|3.0584|2017-08-31/percent_of_shares_outstanding|2.5909|2017-07-31/price|63.1|2017-08-31/price|59.9|2017-07-31/total_return_price|61.3127|2017-08-31/total_return_price|58.3972|2017-07-05/enterprise_value|856.5968|2017-07-19/enterprise_value|837.1009|2017-08-02/enterprise_value|831.4408|2017-08-16/enterprise_value|814.6533|2017-08-30/enterprise_value|774.3935
russ2000_0953|USPH|201709|73.415|17.418||20.754|315.618|211.05|35.991|175.059||198.483|157.702|31.628|2.0885|40.6792|24.4362|1.9948|1.933|36.0429|3.7947||0.3159|1.246|1.4774|1.7647|12.581|0.41|0.2|103.032|21.192|8.304|9.726|5.15|-3.162|61.45|59.9083|834.1542|67.95|2017-10-03/ev_revenues|2.1306|2017-10-17/ev_revenues|2.1418|2017-10-31/ev_revenues|2.2785|2017-11-14/ev_revenues|2.2785|2017-11-28/ev_revenues|2.3484|2017-10-11/ev_free_cash_flow|18.7341|2017-10-25/ev_free_cash_flow|19.6494|2017-11-08/ev_free_cash_flow|19.917|2017-11-22/ev_free_cash_flow|20.762|2017-10-03/ps_ratio|2.0078|2017-10-17/ps_ratio|2.0189|2017-10-31/ps_ratio|2.1553|2017-11-14/ps_ratio|2.1553|2017-11-28/ps_ratio|2.2251|2017-10-03/pe_ratio|38.1325|2017-10-17/pe_ratio|38.3434|2017-10-31/pe_ratio|40.9337|2017-11-14/pe_ratio|40.9337|2017-11-28/pe_ratio|42.259|2017-10-03/price_to_book_value|4.0124|2017-10-17/price_to_book_value|4.0346|2017-10-31/price_to_book_value|4.3071|2017-11-14/price_to_book_value|4.3071|2017-11-28/price_to_book_value|4.4466|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|1.2213|2017-10-11/dividend_yield|1.2261|2017-10-18/dividend_yield|1.1901|2017-10-25/dividend_yield|1.1658|2017-11-01/dividend_yield|1.1315|2017-11-08/dividend_yield|1.1493|2017-11-15/dividend_yield|1.1374|2017-11-22/dividend_yield|1.1429|2017-11-29/dividend_yield|1.1134|2017-10-13/percent_of_shares_outstanding|2.7609|2017-10-31/percent_of_shares_outstanding|2.5918|2017-11-15/percent_of_shares_outstanding|2.4738|2017-11-30/percent_of_shares_outstanding|2.5215|2017-10-31/price|67.95|2017-11-30/price|73.05|2017-10-31/total_return_price|66.2452|2017-11-30/total_return_price|71.4283|2017-10-11/enterprise_value|836.8324|2017-10-25/enterprise_value|877.7213|2017-11-08/enterprise_value|889.6734|2017-11-22/enterprise_value|927.417
russ2000_0953|USPH|201712|77.081|21.933||20.385|320.292|212.912|39.551|173.361||204.866|162.406|31.628|2.3866|42.657|21.0014|2.2659|2.2631|42.9819|4.5226||0.2966|1.1228|1.1969|2.2682|12.591|0.57|0.2|109.203|24.144|10.182|6.709|7.349|-7.253|72.2|70.5971|938.111|75.95|2018-01-09/ev_revenues|2.2975|2018-01-23/ev_revenues|2.4237|2018-02-06/ev_revenues|2.3294|2018-02-20/ev_revenues|2.3841|2018-01-03/ev_free_cash_flow|19.5373|2018-01-17/ev_free_cash_flow|20.1997|2018-01-31/ev_free_cash_flow|20.1615|2018-02-14/ev_free_cash_flow|19.894|2018-02-28/ev_free_cash_flow|20.5564|2018-01-09/ps_ratio|2.1964|2018-01-23/ps_ratio|2.3224|2018-02-06/ps_ratio|2.2283|2018-02-20/ps_ratio|2.2829|2018-01-09/pe_ratio|41.3429|2018-01-23/pe_ratio|43.7143|2018-02-06/pe_ratio|41.9429|2018-02-20/pe_ratio|42.9714|2018-01-09/price_to_book_value|4.4479|2018-01-23/price_to_book_value|4.703|2018-02-06/price_to_book_value|4.5124|2018-02-20/price_to_book_value|4.6231|2018-01-03/peg_ratio|14.28|2018-01-17/peg_ratio|14.7851|2018-01-31/peg_ratio|14.756|2018-02-14/peg_ratio|14.552|2018-02-28/peg_ratio|15.0571|2018-01-03/dividend_yield|1.0884|2018-01-10/dividend_yield|1.1073|2018-01-17/dividend_yield|1.0512|2018-01-24/dividend_yield|1.0458|2018-01-31/dividend_yield|1.0533|2018-02-07/dividend_yield|1.0804|2018-02-14/dividend_yield|1.0681|2018-02-21/dividend_yield|1.0396|2018-02-28/dividend_yield|1.0323|2018-01-12/percent_of_shares_outstanding|2.5319|2018-01-31/percent_of_shares_outstanding|2.3098|2018-02-15/percent_of_shares_outstanding|2.5728|2018-02-28/percent_of_shares_outstanding|2.6215|2018-01-31/price|75.95|2018-02-28/price|77.5|2018-01-31/total_return_price|74.2639|2018-02-28/total_return_price|75.7795|2018-01-03/enterprise_value|965.7461|2018-01-17/enterprise_value|998.4921|2018-01-31/enterprise_value|996.6029|2018-02-14/enterprise_value|983.3785|2018-02-28/enterprise_value|1016.1245
russ2000_0953|USPH|201803|75.595|19.813||19.808|320.862|209.137|45.381|163.756||206.971|162.907|31.628|2.6031|43.1593|21.8176|2.5379|2.4863|46.8|5.0657|15.9217|0.2324|1.2569|1.7912|3.1198|12.616|0.27|0.23|108.342|23.214|10.163|12.53|7.117|-0.521|81.3|79.7174|1078.4642|91.25|2018-04-03/ev_revenues|2.507|2018-04-17/ev_revenues|2.8023|2018-05-01/ev_revenues|2.8277|2018-05-15/ev_revenues|2.7602|2018-05-29/ev_revenues|2.9078|2018-04-11/ev_free_cash_flow|22.0997|2018-04-25/ev_free_cash_flow|23.6534|2018-05-09/ev_free_cash_flow|23.4511|2018-05-23/ev_free_cash_flow|23.886|2018-04-03/ps_ratio|2.4216|2018-04-17/ps_ratio|2.715|2018-05-01/ps_ratio|2.7402|2018-05-15/ps_ratio|2.6735|2018-05-29/ps_ratio|2.8202|2018-04-03/pe_ratio|49.8171|2018-04-17/pe_ratio|55.8537|2018-05-01/pe_ratio|56.372|2018-05-15/pe_ratio|55|2018-05-29/pe_ratio|58.0183|2018-04-03/price_to_book_value|5.0019|2018-04-17/price_to_book_value|5.608|2018-05-01/price_to_book_value|5.6601|2018-05-15/price_to_book_value|5.5215|2018-05-29/price_to_book_value|5.8245|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|1.2432|2018-04-11/dividend_yield|1.1901|2018-04-18/dividend_yield|1.1214|2018-04-25/dividend_yield|1.1099|2018-05-02/dividend_yield|1.1208|2018-05-09/dividend_yield|1.1196|2018-05-16/dividend_yield|1.1522|2018-05-23/dividend_yield|1.1307|2018-05-30/dividend_yield|1.099|2018-04-13/percent_of_shares_outstanding|2.5782|2018-04-30/percent_of_shares_outstanding|3.2723|2018-05-15/percent_of_shares_outstanding|3.4684|2018-05-31/percent_of_shares_outstanding|3.8276|2018-04-30/price|91.25|2018-05-31/price|93.35|2018-04-30/total_return_price|89.4737|2018-05-31/total_return_price|91.7622|2018-04-11/enterprise_value|1126.5097|2018-04-25/enterprise_value|1205.7059|2018-05-09/enterprise_value|1195.394|2018-05-23/enterprise_value|1217.5656
russ2000_0953|USPH|201806|86.408|27.148||19.692|333.059|227.795|41.889|185.906||211.611|165.991|31.628|3.03|43.4221|25.601|2.8448|2.9417|60.5183|6.0755||0.2903|1.0894|1.5291|3.6609|12.677|0.48|0.23|115.098|27.154|10.128|16.503|9.246|-0.523|96|94.3671|1304.9852|104.75|2018-07-10/ev_revenues|2.9494|2018-07-24/ev_revenues|3.1182|2018-08-07/ev_revenues|3.3628|2018-08-21/ev_revenues|3.4269|2018-07-05/ev_free_cash_flow|22.4587|2018-07-19/ev_free_cash_flow|23.4238|2018-08-02/ev_free_cash_flow|26.0887|2018-08-16/ev_free_cash_flow|25.5075|2018-08-30/ev_free_cash_flow|27.4706|2018-07-10/ps_ratio|2.8524|2018-07-24/ps_ratio|3.0203|2018-08-07/ps_ratio|3.2636|2018-08-21/ps_ratio|3.3273|2018-07-10/pe_ratio|56.9364|2018-07-24/pe_ratio|60.289|2018-08-07/pe_ratio|65.1445|2018-08-21/pe_ratio|66.4162|2018-07-10/price_to_book_value|5.9049|2018-07-24/price_to_book_value|6.2526|2018-08-07/price_to_book_value|6.7562|2018-08-21/price_to_book_value|6.8881|2018-07-05/peg_ratio|9.3843|2018-07-19/peg_ratio|9.7988|2018-08-02/peg_ratio|10.9436|2018-08-16/peg_ratio|10.6939|2018-08-30/peg_ratio|11.5372|2018-07-05/dividend_yield|1.0643|2018-07-12/dividend_yield|1.0756|2018-07-19/dividend_yield|1.0192|2018-07-26/dividend_yield|0.9925|2018-08-02/dividend_yield|0.9126|2018-08-09/dividend_yield|0.9511|2018-08-16/dividend_yield|0.7841|2018-08-23/dividend_yield|0.7617|2018-08-30/dividend_yield|0.7268|2018-07-13/percent_of_shares_outstanding|3.5116|2018-07-31/percent_of_shares_outstanding|3.6231|2018-08-15/percent_of_shares_outstanding|3.479|2018-08-31/percent_of_shares_outstanding|3.7366|2018-07-31/price|104.75|2018-08-31/price|125.25|2018-07-31/total_return_price|102.9683|2018-08-31/total_return_price|123.373|2018-07-05/enterprise_value|1298.9187|2018-07-19/enterprise_value|1354.7362|2018-08-02/enterprise_value|1508.8687|2018-08-16/enterprise_value|1475.2513|2018-08-30/enterprise_value|1588.7892
russ2000_0953|USPH|201809|90.657|32.241||19.966|342.941|241.871|46.964|194.907||211.884|164.821|31.628|3.6263|48.1802|26.4507|3.369|3.5256|70.3757|7.2988|11.0991|0.2805|0.7504|1.2762|4.3571|12.685|0.13|0.23|113.122|26.076|10.643|14.87|8.102|-0.563|118.6|116.8226|1529.8002|107.52|2018-10-02/ev_revenues|3.3105|2018-10-16/ev_revenues|3.2104|2018-10-30/ev_revenues|3.1375|2018-11-13/ev_revenues|3.3413|2018-11-27/ev_revenues|3.351|2018-10-11/ev_free_cash_flow|22.5653|2018-10-25/ev_free_cash_flow|22.0226|2018-11-08/ev_free_cash_flow|23.9273|2018-11-23/ev_free_cash_flow|23.6529|2018-10-02/ps_ratio|3.236|2018-10-16/ps_ratio|3.1361|2018-10-30/ps_ratio|3.0635|2018-11-13/ps_ratio|3.2666|2018-11-27/ps_ratio|3.2762|2018-10-02/pe_ratio|78.6897|2018-10-16/pe_ratio|76.2621|2018-10-30/pe_ratio|74.4966|2018-11-13/pe_ratio|79.4345|2018-11-27/pe_ratio|79.669|2018-10-02/price_to_book_value|6.8307|2018-10-16/price_to_book_value|6.62|2018-10-30/price_to_book_value|6.4668|2018-11-13/price_to_book_value|6.8954|2018-11-27/price_to_book_value|6.9158|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-05/dividend_yield|0.7973|2018-10-12/dividend_yield|0.8407|2018-10-19/dividend_yield|0.8285|2018-10-26/dividend_yield|0.8396|2018-11-02/dividend_yield|0.7876|2018-11-09/dividend_yield|0.7947|2018-11-16/dividend_yield|0.7793|2018-11-23/dividend_yield|0.8|2018-11-30/dividend_yield|0.7732|2018-10-15/percent_of_shares_outstanding|4.7928|2018-10-31/percent_of_shares_outstanding|5.1953|2018-11-15/percent_of_shares_outstanding|4.9401|2018-11-30/percent_of_shares_outstanding|4.8992|2018-10-31/price|107.52|2018-11-30/price|118.99|2018-10-31/total_return_price|105.9087|2018-11-30/total_return_price|117.4387|2018-10-11/enterprise_value|1418.771|2018-10-25/enterprise_value|1384.6491|2018-11-08/enterprise_value|1504.4043|2018-11-23/enterprise_value|1487.153
russ2000_0953|USPH|201812|79.214|23.368||20.169|342.353|226.291|41.946|184.345||215.945|167.396|31.628|2.9728|37.7271|20.6408|2.9688|2.8993|70.5034|6.1202||0.1845|0.9003|1.6097|8.5712|12.684|0.43|0.23|117.349|25.219|10.415|16.308|10.408|-0.342|102.35|101.0157|1297.7689|105.89|2019-01-09/ev_revenues|3.046|2019-01-23/ev_revenues|3.0357|2019-02-06/ev_revenues|3.0854|2019-02-20/ev_revenues|3.1648|2019-01-04/ev_free_cash_flow|20.2051|2019-01-18/ev_free_cash_flow|21.2574|2019-02-01/ev_free_cash_flow|20.7582|2019-02-15/ev_free_cash_flow|21.8665|2019-01-09/ps_ratio|3.0032|2019-01-23/ps_ratio|2.9929|2019-02-06/ps_ratio|3.0425|2019-02-20/ps_ratio|3.1218|2019-01-09/pe_ratio|82.1603|2019-01-23/pe_ratio|81.8779|2019-02-06/pe_ratio|83.2366|2019-02-20/pe_ratio|85.4046|2019-01-09/price_to_book_value|6.3221|2019-01-23/price_to_book_value|6.3004|2019-02-06/price_to_book_value|6.405|2019-02-20/price_to_book_value|6.5718|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|0.8892|2019-01-11/dividend_yield|0.862|2019-01-18/dividend_yield|0.8447|2019-01-25/dividend_yield|0.86|2019-02-01/dividend_yield|0.8652|2019-02-08/dividend_yield|0.8643|2019-02-15/dividend_yield|0.8208|2019-02-22/dividend_yield|0.8202|2019-01-15/percent_of_shares_outstanding|9.1745|2019-01-31/percent_of_shares_outstanding|10.0308|2019-02-15/percent_of_shares_outstanding|10.2011|2019-02-28/percent_of_shares_outstanding|9.9619|2019-01-31/price|105.89|2019-02-28/price|110.24|2019-01-31/total_return_price|104.5095|2019-02-28/total_return_price|108.8028|2019-01-04/enterprise_value|1329.7364|2019-01-18/enterprise_value|1398.9937|2019-02-01/enterprise_value|1366.1409|2019-02-15/enterprise_value|1439.0768
russ2000_0953|USPH|201903|81.156|20.238||99.029|341.463|301.914|68.93|232.984||219.768|168.952|31.628|3.035|37.3504|20.6299|2.5847|2.9742|81.3664|6.2989||0.1392|0.914|1.7119|10.2042|12.707|0.39|0.27|116.231|26.718|11.293|15.083|8.443|-0.342|105.03|103.9207|1357.6963|116.49|2019-04-03/ev_revenues|2.9678|2019-04-17/ev_revenues|3.0505|2019-05-01/ev_revenues|3.1494|2019-05-15/ev_revenues|3.2251|2019-05-29/ev_revenues|3.1334|2019-04-12/ev_free_cash_flow|22.9209|2019-04-26/ev_free_cash_flow|24.0598|2019-05-10/ev_free_cash_flow|24.1859|2019-05-24/ev_free_cash_flow|23.3704|2019-04-03/ps_ratio|2.9256|2019-04-17/ps_ratio|3.0078|2019-05-01/ps_ratio|3.1061|2019-05-15/ps_ratio|3.1814|2019-05-29/ps_ratio|3.0902|2019-04-03/pe_ratio|74.4615|2019-04-17/pe_ratio|76.5524|2019-05-01/pe_ratio|79.0559|2019-05-15/pe_ratio|80.972|2019-05-29/pe_ratio|78.6504|2019-04-03/price_to_book_value|6.1829|2019-04-17/price_to_book_value|6.3565|2019-05-01/price_to_book_value|6.5644|2019-05-15/price_to_book_value|6.7235|2019-05-29/price_to_book_value|6.5307|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|0.892|2019-04-12/dividend_yield|0.8588|2019-04-22/dividend_yield|0.8803|2019-04-29/dividend_yield|0.8269|2019-05-06/dividend_yield|0.811|2019-05-13/dividend_yield|0.8311|2019-05-20/dividend_yield|0.8474|2019-05-28/dividend_yield|0.8731|2019-04-15/percent_of_shares_outstanding|10.0507|2019-04-30/percent_of_shares_outstanding|9.6749|2019-05-15/percent_of_shares_outstanding|9.643|2019-05-31/percent_of_shares_outstanding|9.7262|2019-04-30/price|116.49|2019-05-31/price|111.71|2019-04-30/total_return_price|115.2597|2019-05-31/total_return_price|110.7885|2019-04-12/enterprise_value|1438.3124|2019-04-26/enterprise_value|1509.7745|2019-05-10/enterprise_value|1517.6864|2019-05-24/enterprise_value|1466.5144
russ2000_0953|USPH|201906|107.009|34.859||94.952|353.604|326.263|57.02|269.243||229.256|176.61|31.628|3.297|38.4726|24.5336|2.8714|3.2528|82.7902|6.8745||0.2923|0.8379|0.8717|9.8015|12.767|0.85|0.27|126.373|31.425|11.527|25.118|14.62|-0.603|122.57|121.5589|1539.5079|129.08|2019-07-10/ev_revenues|3.4589|2019-07-24/ev_revenues|3.5097|2019-08-07/ev_revenues|3.4862|2019-08-21/ev_revenues|3.7193|2019-07-05/ev_free_cash_flow|26.2148|2019-07-19/ev_free_cash_flow|26.3688|2019-08-02/ev_free_cash_flow|26.7652|2019-08-16/ev_free_cash_flow|28.1806|2019-08-30/ev_free_cash_flow|27.9589|2019-07-10/ps_ratio|3.3709|2019-07-24/ps_ratio|3.4214|2019-08-07/ps_ratio|3.398|2019-08-21/ps_ratio|3.6302|2019-07-10/pe_ratio|69.7|2019-07-24/pe_ratio|70.7444|2019-08-07/pe_ratio|70.2611|2019-08-21/pe_ratio|75.0611|2019-07-10/price_to_book_value|6.9909|2019-07-24/price_to_book_value|7.0956|2019-08-07/price_to_book_value|7.0472|2019-08-21/price_to_book_value|7.5282|2019-07-05/peg_ratio|17.1654|2019-07-19/peg_ratio|17.2684|2019-08-02/peg_ratio|17.5334|2019-08-16/peg_ratio|18.4808|2019-08-30/peg_ratio|18.3325|2019-07-02/dividend_yield|0.7983|2019-07-09/dividend_yield|0.7977|2019-07-16/dividend_yield|0.7977|2019-07-23/dividend_yield|0.7916|2019-07-30/dividend_yield|0.7669|2019-08-06/dividend_yield|0.8085|2019-08-13/dividend_yield|0.7452|2019-08-20/dividend_yield|0.7927|2019-08-27/dividend_yield|0.8142|2019-07-15/percent_of_shares_outstanding|10.635|2019-07-31/percent_of_shares_outstanding|10.3439|2019-08-15/percent_of_shares_outstanding|10.0425|2019-08-30/percent_of_shares_outstanding|9.6401|2019-07-31/price|129.08|2019-08-30/price|133.52|2019-07-31/total_return_price|128.0152|2019-08-30/total_return_price|132.7153|2019-07-05/enterprise_value|1630.7185|2019-07-19/enterprise_value|1640.2994|2019-08-02/enterprise_value|1664.9544|2019-08-16/enterprise_value|1753.0049|2019-08-30/enterprise_value|1739.2091
russ2000_0953|USPH|201909|92.534|27.856||101.165|370.024|327.866|62.798|265.068||235.485|181.135|31.628|3.6578|39.9282|27.0635|3.0037|3.5689|73.7944|7.4011|18.2295|0.2378|0.8132|1.1637|9.8651|12.774|0.66|0.3|117.251|27.372|10.556|16.266|9.047|-0.55|130.55|129.7632|1683.5149|141.47|2019-10-02/ev_revenues|3.4911|2019-10-16/ev_revenues|3.6459|2019-10-30/ev_revenues|3.8983|2019-11-13/ev_revenues|3.0998|2019-11-27/ev_revenues|3.197|2019-10-11/ev_free_cash_flow|30.4006|2019-10-25/ev_free_cash_flow|32.5869|2019-11-08/ev_free_cash_flow|27.2656|2019-11-22/ev_free_cash_flow|26.3943|2019-10-02/ps_ratio|3.4172|2019-10-16/ps_ratio|3.5715|2019-10-30/ps_ratio|3.8231|2019-11-13/ps_ratio|3.0271|2019-11-27/ps_ratio|3.124|2019-10-02/pe_ratio|54.9657|2019-10-16/pe_ratio|57.4464|2019-10-30/pe_ratio|61.4936|2019-11-13/pe_ratio|48.691|2019-11-27/pe_ratio|50.2489|2019-10-02/price_to_book_value|6.9473|2019-10-16/price_to_book_value|7.2609|2019-10-30/price_to_book_value|7.7724|2019-11-13/price_to_book_value|6.1542|2019-11-27/price_to_book_value|6.3512|2019-10-03/peg_ratio|0.901|2019-10-17/peg_ratio|0.9529|2019-10-31/peg_ratio|1.0004|2019-11-14/peg_ratio|0.815|2019-11-29/peg_ratio|0.8264|2019-10-01/dividend_yield|0.8286|2019-10-08/dividend_yield|0.8317|2019-10-15/dividend_yield|0.7998|2019-10-22/dividend_yield|0.7625|2019-10-29/dividend_yield|0.7443|2019-11-05/dividend_yield|0.7335|2019-11-12/dividend_yield|0.9148|2019-11-19/dividend_yield|0.9833|2019-11-26/dividend_yield|0.9841|2019-10-15/percent_of_shares_outstanding|9.5812|2019-10-31/percent_of_shares_outstanding|8.9667|2019-11-15/percent_of_shares_outstanding|8.8357|2019-11-29/percent_of_shares_outstanding|8.5698|2019-10-31/price|141.47|2019-11-06/price|147|2019-11-29/price|116.86|2019-10-31/total_return_price|140.6174|2019-11-06/total_return_price|146.1141|2019-11-29/total_return_price|116.4588|2019-10-11/enterprise_value|1706.993|2019-10-25/enterprise_value|1829.753|2019-11-06/enterprise_value|1907.8034|2019-11-20/enterprise_value|1514.6135
russ2000_0953|USPH|201912|85.386|23.548||103.676|370.264|319.144|60.563|258.581||240.257|184.352|31.628|3.114|37.2077|26.3829|2.6563|3.0413|48.9185|6.183|0.8062|0.2126|0.9969|1.4298|7.7848|12.774|0.55|0.3|122.114|26.959|11.673|14.439|7.929|-0.538|114.35|113.9575|1530.9645|117.14|2020-01-09/ev_revenues|3.07|2020-01-23/ev_revenues|3.2243|2020-02-06/ev_revenues|3.2924|2020-02-20/ev_revenues|3.5638|2020-01-03/ev_free_cash_flow|28.7737|2020-01-17/ev_free_cash_flow|30.1182|2020-01-31/ev_free_cash_flow|29.1893|2020-02-14/ev_free_cash_flow|31.294|2020-02-28/ev_free_cash_flow|26.031|2020-01-09/ps_ratio|3.0054|2020-01-23/ps_ratio|3.1594|2020-02-06/ps_ratio|3.2275|2020-02-20/ps_ratio|3.4985|2020-01-09/pe_ratio|46.351|2020-01-23/pe_ratio|48.7265|2020-02-06/pe_ratio|49.7755|2020-02-20/pe_ratio|53.9551|2020-01-09/price_to_book_value|6.038|2020-01-23/price_to_book_value|6.3475|2020-02-06/price_to_book_value|6.4842|2020-02-20/price_to_book_value|7.0286|2020-01-10/peg_ratio|0.5416|2020-01-24/peg_ratio|0.547|2020-02-07/peg_ratio|0.5567|2020-02-21/peg_ratio|0.6275|2020-01-07/dividend_yield|0.9999|2020-01-14/dividend_yield|0.9564|2020-01-21/dividend_yield|0.9483|2020-01-28/dividend_yield|0.9696|2020-02-04/dividend_yield|0.9656|2020-02-11/dividend_yield|0.9311|2020-02-18/dividend_yield|0.8992|2020-02-25/dividend_yield|0.9066|2020-01-15/percent_of_shares_outstanding|7.6705|2020-01-31/percent_of_shares_outstanding|8.0159|2020-02-14/percent_of_shares_outstanding|8.2729|2020-02-28/percent_of_shares_outstanding|7.5223|2020-01-31/price|117.14|2020-02-28/price|104.22|2020-01-31/total_return_price|116.7379|2020-02-28/total_return_price|103.8622|2020-01-02/enterprise_value|1470.0876|2020-01-16/enterprise_value|1575.6058|2020-01-30/enterprise_value|1507.2617|2020-02-13/enterprise_value|1644.7164|2020-02-27/enterprise_value|1359.9706
russ2000_0953|USPH|202003|148.672|89.551||106.601|386.417|400.949|71.149|329.8||241.064|182.785|31.628|1.5078|28.1265|16.3264|1.426|1.4455|22.2939|2.9042|0.2574|0.495|1.8597|0.456|7.5237|12.796|0.2|0.32|112.717|15.691|11.677|3.63|1.016|-0.384|69|69|923.207|75.5|2020-04-02/ev_revenues|1.6656|2020-04-16/ev_revenues|1.9289|2020-04-30/ev_revenues|2.0916|2020-05-14/ev_revenues|1.8959|2020-05-28/ev_revenues|2.0975|2020-04-13/ev_free_cash_flow|16.8122|2020-04-27/ev_free_cash_flow|16.6974|2020-05-11/ev_free_cash_flow|16.7208|2020-05-26/ev_free_cash_flow|18.7801|2020-04-02/ps_ratio|1.5925|2020-04-16/ps_ratio|1.8545|2020-04-30/ps_ratio|2.0163|2020-05-14/ps_ratio|1.8216|2020-05-28/ps_ratio|2.0222|2020-04-02/pe_ratio|26.385|2020-04-16/pe_ratio|30.7257|2020-04-30/pe_ratio|33.4071|2020-05-14/pe_ratio|30.1814|2020-05-28/pe_ratio|33.5044|2020-04-02/price_to_book_value|3.1771|2020-04-16/price_to_book_value|3.6998|2020-04-30/price_to_book_value|4.0227|2020-05-14/price_to_book_value|3.6343|2020-05-28/price_to_book_value|4.0344|2020-04-03/peg_ratio|0.4313|2020-04-17/peg_ratio|0.5493|2020-05-01/peg_ratio|0.5299|2020-05-15/peg_ratio|0.5165|2020-05-29/peg_ratio|0.5652|2020-04-01/dividend_yield|2.0169|2020-04-08/dividend_yield|1.7206|2020-04-15/dividend_yield|1.6581|2020-04-22/dividend_yield|1.7906|2020-04-29/dividend_yield|1.4907|2020-05-06/dividend_yield|1.7588|2020-05-13/dividend_yield|1.7788|2020-05-20/dividend_yield|1.5718|2020-05-27/dividend_yield|1.5716|2020-04-15/percent_of_shares_outstanding|7.9914|2020-04-30/percent_of_shares_outstanding|8.6552|2020-05-15/percent_of_shares_outstanding|9.2957|2020-05-29/percent_of_shares_outstanding|8.9075|2020-04-30/price|75.5|2020-05-29/price|74.14|2020-04-30/total_return_price|75.5|2020-05-29/total_return_price|74.14|2020-04-09/enterprise_value|964.5282|2020-04-23/enterprise_value|904.4178|2020-05-07/enterprise_value|911.0967|2020-05-21/enterprise_value|1003.9444
russ2000_0953|USPH|202006|92.139|43.555||105.499|385.789|328.33|87.353|240.977||255.254|195.473|31.628|2.1413|36.7328|19.1456|1.7722|2.0657|34.2257|4.1212|0.5682|0.1501|1.5598|1.7675|8.8453|12.843|0.99|0|83.857|19.284|9.022|18.645|10.232|-0.649|81.02|81.02|1013.7058|83.06|2020-07-09/ev_revenues|2.1814|2020-07-23/ev_revenues|2.4569|2020-08-06/ev_revenues|2.6251|2020-08-20/ev_revenues|2.5323|2020-07-07/ev_free_cash_flow|13.7501|2020-07-21/ev_free_cash_flow|14.7724|2020-08-04/ev_free_cash_flow|15.0035|2020-08-18/ev_free_cash_flow|15.6025|2020-07-09/ps_ratio|2.1822|2020-07-23/ps_ratio|2.4567|2020-08-06/ps_ratio|2.6243|2020-08-20/ps_ratio|2.5318|2020-07-09/pe_ratio|30.975|2020-07-23/pe_ratio|34.8708|2020-08-06/pe_ratio|37.25|2020-08-20/pe_ratio|35.9375|2020-07-09/price_to_book_value|3.7404|2020-07-23/price_to_book_value|4.2109|2020-08-06/price_to_book_value|4.4981|2020-08-20/price_to_book_value|4.3396|2020-07-10/peg_ratio|0.9569|2020-07-24/peg_ratio|1.025|2020-08-07/peg_ratio|1.1571|2020-08-21/peg_ratio|1.0718|2020-07-01/dividend_yield|1.4805|2020-07-08/dividend_yield|1.565|2020-07-15/dividend_yield|1.4487|2020-07-22/dividend_yield|1.4308|2020-07-29/dividend_yield|1.4103|2020-08-05/dividend_yield|1.317|2020-08-12/dividend_yield|1.3138|2020-08-19/dividend_yield|1.3673|2020-08-26/dividend_yield|1.4265|2020-07-15/percent_of_shares_outstanding|8.5503|2020-07-31/percent_of_shares_outstanding|7.8321|2020-08-14/percent_of_shares_outstanding|8.3007|2020-08-31/percent_of_shares_outstanding|8.7465|2020-07-31/price|83.06|2020-08-31/price|88.9|2020-07-31/total_return_price|83.06|2020-08-31/total_return_price|88.9|2020-07-02/enterprise_value|1034.6921|2020-07-16/enterprise_value|1029.0411|2020-07-30/enterprise_value|1065.3871|2020-08-13/enterprise_value|1154.2523|2020-08-27/enterprise_value|1141.2809
russ2000_0953|USPH|202009|||||||||||||2.6928||15.1829||2.6918|38.2083|4.6138|1.1414||1.3697||7.9819||||||||||86.88|86.88|1060.7553|82.14|2020-10-01/ev_revenues|2.5473|2020-10-15/ev_revenues|2.5331|2020-10-22/ev_revenues|2.4303|2020-10-13/ev_free_cash_flow|15.318|2020-10-22/ev_free_cash_flow|14.6656|2020-10-01/ps_ratio|2.5468|2020-10-15/ps_ratio|2.5327|2020-10-23/ps_ratio|2.4112|2020-10-01/pe_ratio|36.15|2020-10-15/pe_ratio|35.95|2020-10-23/pe_ratio|34.225|2020-10-01/price_to_book_value|4.3653|2020-10-15/price_to_book_value|4.3411|2020-10-23/price_to_book_value|4.1328|2020-10-02/peg_ratio|1.0769|2020-10-16/peg_ratio|1.0749|2020-10-23/peg_ratio|1.0268|2020-10-07/dividend_yield|1.3941|2020-10-14/dividend_yield|1.3816|2020-10-21/dividend_yield|1.4502|2020-10-23/dividend_yield|1.4488|2020-10-23/price|82.14|2020-10-23/total_return_price|82.14|2020-10-08/enterprise_value|1147.1887|2020-10-22/enterprise_value|1059.471