russ2000_0871|USNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0871|USNA|Long Name|Usana Health Sciences Inc Total Current Assets (Quarterly) (USD)|Usana Health Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Usana Health Sciences Inc Inventories (Quarterly) (USD)|Usana Health Sciences Inc Net PP&E (Quarterly) (USD)|Usana Health Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Usana Health Sciences Inc Total Liabilities (Quarterly) (USD)|Usana Health Sciences Inc Total Current Liabilities (Quarterly) (USD)|Usana Health Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Usana Health Sciences Inc Total Deposits (Quarterly) (USD)|Usana Health Sciences Inc Book Value (Quarterly) (USD)|Usana Health Sciences Inc Retained Earnings (Quarterly) (USD)|Usana Health Sciences Inc Treasury Stock (Quarterly) (USD)|Usana Health Sciences Inc EV to Revenues|Usana Health Sciences Inc EV to Earnings|Usana Health Sciences Inc EV to Free Cash Flow|Usana Health Sciences Inc EV to Assets (Quarterly)|Usana Health Sciences Inc PS Ratio|Usana Health Sciences Inc PE Ratio|Usana Health Sciences Inc Price to Book Value|Usana Health Sciences Inc PEG Ratio|Usana Health Sciences Inc Debt to Equity Ratio|Usana Health Sciences Inc Dividend Yield|Usana Health Sciences Inc Shareholder Yield (TTM)|Usana Health Sciences Inc Percent of Shares Outstanding Short|Usana Health Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Usana Health Sciences Inc EPS Diluted (Quarterly) (USD)|Usana Health Sciences Inc Dividend Per Share (Quarterly) (USD)|Usana Health Sciences Inc Revenue (Quarterly) (USD)|Usana Health Sciences Inc Gross Profit (Quarterly) (USD)|Usana Health Sciences Inc SG&A Expense (Quarterly) (USD)|Usana Health Sciences Inc Pre-Tax Income (Quarterly) (USD)|Usana Health Sciences Inc Net Income (Quarterly) (USD)|Usana Health Sciences Inc Net Interest Income (Quarterly) (USD)|Usana Health Sciences Inc Price (USD)|Usana Health Sciences Inc Total Return Price (USD)|Usana Health Sciences Inc Enterprise Value (USD)||
russ2000_0871|USNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0871|USNA|199403|0.6|0.2|0.3|1.1||0.3|0.3|||1.4|-2.1||||||||||0||||42.528|-0.0025||1.6|1.1|1.1||||||||
russ2000_0871|USNA|199406|||||||||||||||||||||||||42.528|0.0025||1.8||||||||||
russ2000_0871|USNA|199409|||||||||||||||||||||||||42.528|||1.9||||||||||
russ2000_0871|USNA||||||||||||||||||||||||||42.528|||2|||||||||0.1565|1995-02-01/ev_revenues|0.8843|1995-02-15/ev_revenues|0.9309|1995-02-01/ps_ratio|0.9117|1995-02-15/ps_ratio|0.9583|1995-02-01/price_to_book_value|4.754|1995-02-15/price_to_book_value|4.997|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-01/price|0.1565|1995-02-07/price|0.141|1995-02-08/price|0.141|1995-02-09/price|0.141|1995-02-27/price|0.2345|1995-02-01/total_return_price|0.1565|1995-02-07/total_return_price|0.141|1995-02-08/total_return_price|0.141|1995-02-09/total_return_price|0.141|1995-02-27/total_return_price|0.2345|1995-02-01/enterprise_value|6.4556|1995-02-07/enterprise_value|5.7964|1995-02-08/enterprise_value|5.7964|1995-02-09/enterprise_value|5.7964|1995-02-23/enterprise_value|9.7728
russ2000_0871|USNA|199503|||||||||||||2.8855||||2.9129||15.1886|||0|||40|0.0125||6.1||||0.5||0.594|0.594|13.09|0.516|1995-04-12/ev_revenues|2.18|1995-04-26/ev_revenues|2.0054|1995-05-10/ev_revenues|2.1119|1995-05-24/ev_revenues|1.8458|1995-04-12/ps_ratio|1.8321|1995-04-26/ps_ratio|1.6865|1995-05-10/ps_ratio|1.7753|1995-05-24/ps_ratio|1.5533|1995-04-12/price_to_book_value|18.517|1995-04-26/price_to_book_value|17.0457|1995-05-10/price_to_book_value|17.9429|1995-05-24/price_to_book_value|15.7|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|0.516|1995-05-31/price|0.4065|1995-04-28/total_return_price|0.516|1995-05-31/total_return_price|0.4065|1995-04-06/enterprise_value|24.92|1995-04-20/enterprise_value|22.5838|1995-05-04/enterprise_value|24.92|1995-05-18/enterprise_value|19.4438
russ2000_0871|USNA|199506|||||||||||||2.246||||1.8871||19.0733|||0|||48|0.0125||6.1||||0.6||0.5|0.5|25.7238|0.641|1995-07-05/ev_revenues|1.5978|1995-07-19/ev_revenues|1.9379|1995-08-02/ev_revenues|1.8895|1995-08-16/ev_revenues|3.4981|1995-08-30/ev_revenues|3.5964|1995-07-05/ps_ratio|1.3866|1995-07-19/ps_ratio|1.6795|1995-08-02/ps_ratio|1.6379|1995-08-16/ps_ratio|3.0231|1995-08-30/ps_ratio|3.1078|1995-07-05/price_to_book_value|18.517|1995-07-19/price_to_book_value|22.4286|1995-08-02/price_to_book_value|21.8723|1995-08-16/price_to_book_value|40.3714|1995-08-30/price_to_book_value|41.5018|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|0.641|1995-08-31/price|1.125|1995-07-31/total_return_price|0.641|1995-08-31/total_return_price|1.125|1995-07-13/enterprise_value|28.8638|1995-07-27/enterprise_value|29.6426|1995-08-10/enterprise_value|39.0626|1995-08-24/enterprise_value|56.32
russ2000_0871|USNA|199509|4.5|2.9|1.5|3||2.1|2.2|-0.1||5.7|-0.3||3.6932|||8.2849|3.1911||48.2304||0|0|||40|0.0125||7.3|5.6|4.5|0.8|0.5||1.344|1.344|64.1826|1.375|1995-10-11/ev_revenues|2.8597|1995-10-25/ev_revenues|2.3479|1995-11-08/ev_revenues|3.0781|1995-11-22/ev_revenues|3.3702|1995-10-11/ps_ratio|2.5411|1995-10-25/ps_ratio|2.1068|1995-11-08/ps_ratio|2.7265|1995-11-22/ps_ratio|2.9743|1995-10-13/price_to_book_value|12.3969|1995-10-27/price_to_book_value|12.1193|1995-11-10/price_to_book_value|11.8461|1995-11-24/price_to_book_value|13.4987|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|1.375|1995-11-30/price|1.25|1995-10-31/total_return_price|1.375|1995-11-30/total_return_price|1.25|1995-10-05/enterprise_value|61.4826|1995-10-19/enterprise_value|59.9|1995-11-02/enterprise_value|56.76|1995-11-16/enterprise_value|67.7626|1995-11-30/enterprise_value|59.9
russ2000_0871|USNA|199512|5.4|3|2.1|4.6||3.6|3.6|||6.6|0.6||3.0057|27.3765||6.7099|2.665|25.8545|12.9478||0|0|||54.7692|0.0175||8.4|6.8|5.2|1.3|0.9||1.422|1.422|63.04|1.25|1996-01-03/ev_revenues|2.4531|1996-01-17/ev_revenues|2.1434|1996-01-31/ev_revenues|2.1434|1996-02-14/ev_revenues|1.8625|1996-02-28/ev_revenues|2.2001|1996-01-03/ps_ratio|2.3288|1996-01-17/ps_ratio|2.0471|1996-01-31/ps_ratio|2.0471|1996-02-14/ps_ratio|1.7917|1996-02-28/ps_ratio|2.0987|1996-01-15/pe_ratio|25.5727|1996-01-29/pe_ratio|23.3|1996-02-12/pe_ratio|21.0273|1996-02-26/pe_ratio|23.3|1996-01-05/price_to_book_value|10.4667|1996-01-19/price_to_book_value|8.6854|1996-02-02/price_to_book_value|9.5152|1996-02-16/price_to_book_value|8.8034|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|1.25|1996-02-29/price|1.2345|1996-01-31/total_return_price|1.25|1996-02-29/total_return_price|1.2345|1996-01-11/enterprise_value|66.08|1996-01-25/enterprise_value|61.3826|1996-02-08/enterprise_value|58.2426|1996-02-22/enterprise_value|55.8813
russ2000_0871|USNA|199603|5.3|2.4|2.7|5.7||3.4|3.4|||8|2||2.3126|21.769||5.9196|2.2011|23.3|10.5885||0|0|||48.8889|0.0225||10.6|8.7|6.7|1.8|1.1||1.391|1.391|57.4638|2.25|1996-04-10/ev_revenues|2.4945|1996-04-24/ev_revenues|2.5914|1996-05-08/ev_revenues|3.7056|1996-05-22/ev_revenues|4.5778|1996-04-10/ps_ratio|2.4497|1996-04-24/ps_ratio|2.5421|1996-05-08/ps_ratio|3.6047|1996-05-22/ps_ratio|4.4365|1996-04-08/pe_ratio|26.9231|1996-04-22/pe_ratio|28.1308|1996-05-06/pe_ratio|49.5231|1996-05-20/pe_ratio|49.0385|1996-04-12/price_to_book_value|10.4028|1996-04-26/price_to_book_value|12.1675|1996-05-10/price_to_book_value|18.055|1996-05-24/price_to_book_value|20.0175|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|2.25|1996-05-31/price|3.5|1996-04-30/total_return_price|2.25|1996-05-31/total_return_price|3.5|1996-04-04/enterprise_value|82.38|1996-04-18/enterprise_value|80.8226|1996-05-02/enterprise_value|130.2838|1996-05-16/enterprise_value|149.9026|1996-05-30/enterprise_value|179.72
russ2000_0871|USNA|199606|6.6|1.9|4|7.7||5.5|5.5|||9.3|3.1||4.6266|41.2991||11.1619|4.4831|46.6385|21.195||0.1075|0|||54.5455|0.0275||14.2|11.4|8.6|2.4|1.5||3.2815|3.2815|149.9026|2.6875|1996-07-11/ev_revenues|3.8052|1996-07-25/ev_revenues|3.2584|1996-08-08/ev_revenues|4.2739|1996-08-22/ev_revenues|4.2158|1996-07-11/ps_ratio|3.7469|1996-07-25/ps_ratio|3.2116|1996-08-08/ps_ratio|4.2057|1996-08-22/ps_ratio|4.1488|1996-07-11/pe_ratio|38.2812|1996-07-25/pe_ratio|32.8125|1996-08-08/pe_ratio|42.9688|1996-08-22/pe_ratio|42.3875|1996-07-05/price_to_book_value|17.6884|1996-07-19/price_to_book_value|16.3277|1996-08-02/price_to_book_value|16.159|1996-08-16/price_to_book_value|17.8598|1996-08-30/price_to_book_value|17.1795|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-08/percent_of_shares_outstanding|0.3951|1996-07-31/price|2.6875|1996-08-30/price|3.1565|1996-07-31/total_return_price|2.6875|1996-08-30/total_return_price|3.1565|1996-07-11/enterprise_value|154.1115|1996-07-25/enterprise_value|131.967|1996-08-08/enterprise_value|173.0925|1996-08-22/enterprise_value|170.7389
russ2000_0871|USNA|199609|7.8|1.5|5.5|10.1||7.5|7.5|||10.8|4.6||3.6103|31.1332|-59.8716|8.5063|3.556|36.3312|16.8393||0.0926|0|-0.1281|0.2157|54.5455|0.0275||16.1|12.9|10.2|2.4|1.5||3.0785|3.0785|146.2154|2.9065|1996-10-03/ev_revenues|3.1411|1996-10-17/ev_revenues|3.0124|1996-10-31/ev_revenues|2.9805|1996-11-14/ev_revenues|2.5623|1996-11-29/ev_revenues|2.5623|1996-10-14/ev_free_cash_flow|-55.9012|1996-10-28/ev_free_cash_flow|-55.4524|1996-11-11/ev_free_cash_flow|-50.4186|1996-11-25/ev_free_cash_flow|-52.2429|1996-10-03/ps_ratio|3.304|1996-10-17/ps_ratio|3.1691|1996-10-31/ps_ratio|3.1357|1996-11-14/ps_ratio|2.6971|1996-11-29/ps_ratio|2.6971|1996-10-03/pe_ratio|32.2368|1996-10-17/pe_ratio|30.9211|1996-10-31/pe_ratio|30.5947|1996-11-14/pe_ratio|26.3158|1996-11-29/pe_ratio|26.3158|1996-10-11/price_to_book_value|13.7975|1996-10-25/price_to_book_value|14.2391|1996-11-08/price_to_book_value|12.3297|1996-11-22/price_to_book_value|12.0362|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0197|1996-11-08/percent_of_shares_outstanding|0.04|1996-10-31/price|2.9065|1996-11-29/price|2.5|1996-10-31/total_return_price|2.9065|1996-11-29/total_return_price|2.5|1996-10-03/enterprise_value|154.8545|1996-10-17/enterprise_value|148.5135|1996-10-31/enterprise_value|146.9409|1996-11-14/enterprise_value|126.32|1996-11-29/enterprise_value|126.32
russ2000_0871|USNA|199612|9|1.1|6.4|11.5||8.7|8.6|0.1||12.4|5.6||2.2891|22.7137|-44.3215|5.49|2.4107|23.5211|10.7163|0.2986|0.3145|0|-0.69|0.0237|50.5263|0.02||15.8|13|10.9|1.6|1||2.25|2.25|112.8517|2.3595|1997-01-10/ev_revenues|2.043|1997-01-24/ev_revenues|2.2371|1997-02-07/ev_revenues|2.1401|1997-02-21/ev_revenues|1.794|1997-01-06/ev_free_cash_flow|-33.7059|1997-01-20/ev_free_cash_flow|-33.4896|1997-02-03/ev_free_cash_flow|-33.4896|1997-02-18/ev_free_cash_flow|-31.3056|1997-01-10/ps_ratio|2.0685|1997-01-24/ps_ratio|2.2698|1997-02-07/ps_ratio|2.1692|1997-02-21/ps_ratio|1.8102|1997-01-10/pe_ratio|23.0769|1997-01-24/pe_ratio|25.3231|1997-02-07/pe_ratio|24.2|1997-02-21/pe_ratio|20.1949|1997-01-03/price_to_book_value|9.4342|1997-01-17/price_to_book_value|9.1161|1997-01-31/price_to_book_value|9.5598|1997-02-14/price_to_book_value|8.6097|1997-02-28/price_to_book_value|8.0404|1997-01-14/peg_ratio|0.2976|1997-01-28/peg_ratio|0.3111|1997-02-11/peg_ratio|0.2945|1997-02-25/peg_ratio|0.2655|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0247|1997-02-07/percent_of_shares_outstanding|0.0391|1997-01-31/price|2.3595|1997-02-28/price|1.9845|1997-01-31/total_return_price|2.3595|1997-02-28/total_return_price|1.9845|1997-01-10/enterprise_value|115.84|1997-01-24/enterprise_value|126.8426|1997-02-07/enterprise_value|121.3413|1997-02-21/enterprise_value|101.7226
russ2000_0871|USNA|199703|7.9|1.3|5.5|11.6||6.2|6.1|0.1||13.5|6.7||1.9602|19.8292|-29.7844|5.1334|1.9826|22.1179|7.5873|0.2655|0|0|0|0.034|48.8889|0.0225||17.7|14.3|11.7|1.9|1.1||2.016|2.016|111.1426|1.7035|1997-04-07/ev_revenues|1.5226|1997-04-21/ev_revenues|1.249|1997-05-05/ev_revenues|1.5226|1997-05-19/ev_revenues|1.5724|1997-04-01/ev_free_cash_flow|-44.3115|1997-04-15/ev_free_cash_flow|-42.235|1997-04-29/ev_free_cash_flow|-33.2663|1997-05-13/ev_free_cash_flow|-44.9963|1997-05-27/ev_free_cash_flow|-42.9308|1997-04-07/ps_ratio|1.583|1997-04-21/ps_ratio|1.3023|1997-05-05/ps_ratio|1.583|1997-05-19/ps_ratio|1.6341|1997-04-07/pe_ratio|19.8718|1997-04-21/pe_ratio|16.3487|1997-05-05/pe_ratio|19.8718|1997-05-19/pe_ratio|20.5128|1997-04-14/price_to_book_value|7.4104|1997-04-28/price_to_book_value|5.4101|1997-05-12/price_to_book_value|7.4104|1997-05-27/price_to_book_value|7.4104|1997-04-08/peg_ratio|0.3911|1997-04-22/peg_ratio|0.3142|1997-05-06/peg_ratio|0.4231|1997-05-20/peg_ratio|0.3991|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0198|1997-05-08/percent_of_shares_outstanding|0.1026|1997-04-30/price|1.7035|1997-05-30/price|2|1997-04-30/total_return_price|1.7035|1997-05-30/total_return_price|2|1997-04-07/enterprise_value|97.1405|1997-04-21/enterprise_value|79.688|1997-05-05/enterprise_value|97.1405|1997-05-19/enterprise_value|100.316
russ2000_0871|USNA|199706|8.9|2.2|5.3|11.8||6.4|6.2|0.2||15.1|21.5||1.2288|16.3691|-39.4737|4.0352|1.2782|17.0732|6.8214|0.359|0|0|-0.2248|0.0157|52.3077|0.0325||21|17|13.8|2.7|1.7||1.75|1.75|86.756|1.8595|1997-07-14/ev_revenues|1.2965|1997-07-29/ev_revenues|1.3077|1997-08-12/ev_revenues|1.0715|1997-08-26/ev_revenues|1.1838|1997-07-08/ev_free_cash_flow|-31.0114|1997-07-23/ev_free_cash_flow|-32.1069|1997-08-06/ev_free_cash_flow|-29.1008|1997-08-20/ev_free_cash_flow|-27.1815|1997-07-14/ps_ratio|1.3469|1997-07-29/ps_ratio|1.3582|1997-08-12/ps_ratio|1.1186|1997-08-26/ps_ratio|1.2326|1997-07-14/pe_ratio|17.9902|1997-07-29/pe_ratio|18.1415|1997-08-12/pe_ratio|14.9415|1997-08-26/pe_ratio|16.4634|1997-07-08/price_to_book_value|6.1015|1997-07-23/price_to_book_value|6.3119|1997-08-06/price_to_book_value|5.7346|1997-08-20/price_to_book_value|5.366|1997-07-01/peg_ratio|0.6287|1997-07-15/peg_ratio|0.683|1997-07-29/peg_ratio|0.645|1997-08-12/peg_ratio|0.5313|1997-08-26/peg_ratio|0.5854|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0304|1997-08-08/percent_of_shares_outstanding|0.0236|1997-07-31/price|1.8595|1997-08-29/price|1.6095|1997-07-31/total_return_price|1.8595|1997-08-29/total_return_price|1.6095|1997-07-14/enterprise_value|91.5342|1997-07-29/enterprise_value|92.3221|1997-08-12/enterprise_value|75.6492|1997-08-26/enterprise_value|83.579
russ2000_0871|USNA|199709|10.9|2.8|6.1|12.9||7.2|6.9|0.3||17.2|10.2||1.7354|23.3147|-35.3934|5.4465|1.7921|23.9366|6.9431|0.8511|0|0|-0.0737|0.1007|54.2857|0.035||22.9|18.6|14.7|3.1|1.9||2.6565|2.6565|122.5163|2.422|1997-10-08/ev_revenues|1.6962|1997-10-22/ev_revenues|1.5312|1997-11-05/ev_revenues|1.6137|1997-11-19/ev_revenues|1.4797|1997-10-01/ev_free_cash_flow|189.8486|1997-10-15/ev_free_cash_flow|167.045|1997-10-29/ev_free_cash_flow|155.625|1997-11-12/ev_free_cash_flow|169.3071|1997-11-26/ev_free_cash_flow|160.1857|1997-10-08/ps_ratio|1.7467|1997-10-22/ps_ratio|1.5803|1997-11-05/ps_ratio|1.6635|1997-11-19/ps_ratio|1.5284|1997-10-08/pe_ratio|23.8636|1997-10-22/pe_ratio|21.5909|1997-11-05/pe_ratio|22.7273|1997-11-19/pe_ratio|20.8818|1997-10-01/price_to_book_value|7.8892|1997-10-15/price_to_book_value|6.9611|1997-10-29/price_to_book_value|6.4964|1997-11-12/price_to_book_value|7.0532|1997-11-26/price_to_book_value|6.682|1997-10-08/peg_ratio|1.5114|1997-10-22/peg_ratio|1.3674|1997-11-05/peg_ratio|1.4394|1997-11-19/peg_ratio|1.3225|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0603|1997-11-07/percent_of_shares_outstanding|0.0196|1997-10-31/price|2.422|1997-11-28/price|2.25|1997-10-31/total_return_price|2.422|1997-11-28/total_return_price|2.25|1997-10-08/enterprise_value|131.285|1997-10-22/enterprise_value|118.515|1997-11-05/enterprise_value|124.9|1997-11-19/enterprise_value|114.5308
russ2000_0871|USNA|199712|11.3|2.6|6.5|13.9||7.1|6.7|0.4||19.3|12.2||1.4487|16.9445|156.7925|4.3003|1.4972|20.4545|6.5439|1.2955|0|0|0|0.045|55.395|0.0362||23.6|19.7|15.4|3.2|2||2.266|2.266|112.13|2.8125|1998-01-02/ev_revenues|1.3325|1998-01-16/ev_revenues|1.4732|1998-01-30/ev_revenues|1.6612|1998-02-13/ev_revenues|1.6988|1998-02-27/ev_revenues|1.7647|1998-01-07/ev_free_cash_flow|65.2918|1998-01-21/ev_free_cash_flow|67.0713|1998-02-04/ev_free_cash_flow|75.0717|1998-02-18/ev_free_cash_flow|78.6306|1998-01-02/ps_ratio|1.4021|1998-01-16/ps_ratio|1.5469|1998-01-30/ps_ratio|1.7403|1998-02-13/ps_ratio|1.779|1998-02-27/ps_ratio|1.8467|1998-01-02/pe_ratio|17.9485|1998-01-16/pe_ratio|19.802|1998-01-30/pe_ratio|22.2772|1998-02-13/pe_ratio|22.7723|1998-02-27/pe_ratio|23.6396|1998-01-07/price_to_book_value|6.2241|1998-01-21/price_to_book_value|6.3901|1998-02-04/price_to_book_value|7.1362|1998-02-18/price_to_book_value|7.4681|1998-01-02/peg_ratio|0.6087|1998-01-16/peg_ratio|0.6715|1998-01-30/peg_ratio|0.7555|1998-02-13/peg_ratio|0.7723|1998-02-27/peg_ratio|0.8017|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0162|1998-02-06/percent_of_shares_outstanding|0.0463|1998-01-30/price|2.8125|1998-02-27/price|2.9845|1998-01-30/total_return_price|2.8125|1998-02-27/total_return_price|2.9845|1998-01-02/enterprise_value|113.528|1998-01-16/enterprise_value|125.52|1998-01-30/enterprise_value|141.535|1998-02-13/enterprise_value|144.738|1998-02-27/enterprise_value|150.3497
russ2000_0871|USNA|199803|15.4|4|8.6|15.5||10.2|9.9|0.3||21.3|14.1||2.0597|23.3174|82.8585|5.5518|2.1465|27.4772|7.8625|0.9318|0|0|0.2683|0.0354|54.2857|0.035||26.2|21.5|17.2|3.1|1.9||3.4845|3.4845|175.4881|3.4065|1998-04-13/ev_revenues|1.7124|1998-04-27/ev_revenues|1.8579|1998-05-11/ev_revenues|2.2132|1998-05-26/ev_revenues|2.0891|1998-04-01/ev_free_cash_flow|68.6687|1998-04-15/ev_free_cash_flow|68.987|1998-04-29/ev_free_cash_flow|70.2704|1998-05-13/ev_free_cash_flow|77.9708|1998-05-27/ev_free_cash_flow|72.5189|1998-04-13/ps_ratio|1.8485|1998-04-27/ps_ratio|2.0017|1998-05-11/ps_ratio|2.376|1998-05-26/ps_ratio|2.2453|1998-04-13/pe_ratio|23.0883|1998-04-27/pe_ratio|25.0018|1998-05-11/pe_ratio|29.6757|1998-05-26/pe_ratio|28.0432|1998-04-01/price_to_book_value|8.2475|1998-04-15/price_to_book_value|8.2849|1998-04-29/price_to_book_value|8.4355|1998-05-13/price_to_book_value|9.3393|1998-05-27/price_to_book_value|8.6994|1998-04-13/peg_ratio|0.5457|1998-04-27/peg_ratio|0.591|1998-05-11/peg_ratio|0.7014|1998-05-26/peg_ratio|0.6628|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.1046|1998-05-08/percent_of_shares_outstanding|0.1099|1998-04-30/price|3.4065|1998-05-29/price|3.5315|1998-04-30/total_return_price|3.4065|1998-05-29/total_return_price|3.5315|1998-04-13/enterprise_value|160.4549|1998-04-27/enterprise_value|174.0846|1998-05-11/enterprise_value|207.376|1998-05-26/enterprise_value|195.7484
russ2000_0871|USNA|199806|17.7|5.8|8.5|16.3||10|9.6|0.4||24.1|16.5||2.1403|23.9047|80.2193|5.7483|2.2992|28.7171|9.6032|0.6788|0|0|-0.0991|0.081|56.4706|0.0425||30.9|25.5|20.2|3.9|2.4||3.891|3.891|200.5483|5.4065|1998-07-07/ev_revenues|2.2518|1998-07-21/ev_revenues|2.3379|1998-08-04/ev_revenues|2.2127|1998-08-18/ev_revenues|2.1109|1998-07-08/ev_free_cash_flow|90.2267|1998-07-22/ev_free_cash_flow|89.6633|1998-08-05/ev_free_cash_flow|77.367|1998-08-19/ev_free_cash_flow|68.9831|1998-07-07/ps_ratio|2.452|1998-07-21/ps_ratio|2.5435|1998-08-04/ps_ratio|2.4105|1998-08-18/ps_ratio|2.3023|1998-07-07/pe_ratio|30.9882|1998-07-21/pe_ratio|32.1445|1998-08-04/pe_ratio|30.4639|1998-08-18/pe_ratio|29.0966|1998-07-08/price_to_book_value|11.0978|1998-07-22/price_to_book_value|11.03|1998-08-05/price_to_book_value|9.5504|1998-08-19/price_to_book_value|8.5415|1998-07-07/peg_ratio|0.6868|1998-07-21/peg_ratio|0.7124|1998-08-04/peg_ratio|0.6751|1998-08-18/peg_ratio|0.6448|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0168|1998-08-07/percent_of_shares_outstanding|0.9983|1998-07-31/price|5.4065|1998-08-31/price|2.1875|1998-07-31/total_return_price|5.4065|1998-08-31/total_return_price|2.1875|1998-07-07/enterprise_value|233.2855|1998-07-21/enterprise_value|242.2068|1998-08-04/enterprise_value|229.2398|1998-08-18/enterprise_value|218.6912
russ2000_0871|USNA|199809|17.3|3.3|9.5|18.8||10|9.6|0.4||27.1|19||1.5086|18.1878|800.265|4.3141|1.6623|21.0084|6.0278|0.4656|0|0|-0.551|1.462|55.5556|0.045||32.1|26.4|21|4.1|2.5||3.1875|3.1875|156.2875|3.0313|1998-10-13/ev_revenues|1.5041|1998-10-27/ev_revenues|1.4331|1998-11-10/ev_revenues|1.497|1998-11-24/ev_revenues|1.3266|1998-10-12/ev_free_cash_flow|880.34|1998-10-26/ev_free_cash_flow|808.2725|1998-11-09/ev_free_cash_flow|824.2875|1998-11-23/ev_free_cash_flow|756.2238|1998-10-13/ps_ratio|1.6584|1998-10-27/ps_ratio|1.5816|1998-11-10/ps_ratio|1.6507|1998-11-24/ps_ratio|1.4664|1998-10-13/pe_ratio|21.2598|1998-10-27/pe_ratio|20.2756|1998-11-10/pe_ratio|21.1614|1998-11-24/pe_ratio|18.7992|1998-10-14/price_to_book_value|6.5596|1998-10-28/price_to_book_value|5.8505|1998-11-11/price_to_book_value|6.2346|1998-11-25/price_to_book_value|5.6141|1998-10-13/peg_ratio|0.4797|1998-10-27/peg_ratio|0.4575|1998-11-10/peg_ratio|0.4775|1998-11-24/peg_ratio|0.4242|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.2055|1998-11-06/percent_of_shares_outstanding|2.0124|1998-10-30/price|3.0313|1998-11-30/price|2.9531|1998-10-30/total_return_price|3.0313|1998-11-30/total_return_price|2.9531|1998-10-13/enterprise_value|169.662|1998-10-27/enterprise_value|161.6545|1998-11-10/enterprise_value|168.8612|1998-11-24/enterprise_value|149.6432
russ2000_0871|USNA|199812|16.6|2.6|10.5|22.8||9.3|8.7|0.6||30.1|21.7||1.2201|13.7811|664.1375|3.2868|1.3513|17.3228|4.9936|0.3909|0|0|-0.8327|2.4598|53.8844|0.0475||37.091|26.135|21.071|4.203|2.597||2.5313|2.5313|137.632|3.7813|1999-01-05/ev_revenues|1.0964|1999-01-19/ev_revenues|1.5032|1999-02-02/ev_revenues|1.4645|1999-02-16/ev_revenues|1.1675|1999-01-04/ev_free_cash_flow|-182.6714|1999-01-19/ev_free_cash_flow|-271.2046|1999-01-25/ev_free_cash_flow|-317.8011|1999-02-08/ev_free_cash_flow|-231.5977|1999-02-22/ev_free_cash_flow|-201.31|1999-01-05/ps_ratio|1.1783|1999-01-19/ps_ratio|1.6073|1999-02-02/ps_ratio|1.5665|1999-02-16/ps_ratio|1.2532|1999-01-05/pe_ratio|15.9007|1999-01-19/pe_ratio|21.6912|1999-02-02/pe_ratio|21.1397|1999-02-16/pe_ratio|16.9118|1999-01-06/price_to_book_value|5.0118|1999-01-20/price_to_book_value|6.2851|1999-02-03/price_to_book_value|5.8516|1999-02-17/price_to_book_value|4.3887|1999-01-05/peg_ratio|0.4588|1999-01-19/peg_ratio|0.6259|1999-02-02/peg_ratio|0.61|1999-02-16/peg_ratio|0.488|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.8219|1999-02-09/percent_of_shares_outstanding|2.4103|1999-01-29/price|3.7813|1999-02-26/price|2.4531|1999-01-29/total_return_price|3.7813|1999-02-26/total_return_price|2.4531|1999-01-05/enterprise_value|138.4707|1999-01-19/enterprise_value|189.8432|1999-02-02/enterprise_value|184.9506|1999-02-16/enterprise_value|147.4405
russ2000_0871|USNA|199903|18.9|3.4|10.6|22.4||8.5|7.8|0.7||32.8|23.8||0.8255|8.1451|-161.7569|1.8927|0.8922|12.0404|2.4869|0.3475|0|0|-1.226|2.2354|52.5|0.04||31.323|26.023|21.1|3.4|2.1||1.5625|1.5625|104.2571|2.0625|1999-04-13/ev_revenues|0.7438|1999-04-27/ev_revenues|0.781|1999-05-11/ev_revenues|0.93|1999-05-25/ev_revenues|0.8928|1999-04-05/ev_free_cash_flow|-136.4561|1999-04-19/ev_free_cash_flow|-122.1816|1999-05-03/ev_free_cash_flow|-130.3384|1999-05-17/ev_free_cash_flow|-162.9659|1999-04-13/ps_ratio|0.805|1999-04-27/ps_ratio|0.844|1999-05-11/ps_ratio|0.9998|1999-05-25/ps_ratio|0.9608|1999-04-13/pe_ratio|11.0714|1999-04-27/pe_ratio|11.6071|1999-05-11/pe_ratio|13.75|1999-05-25/pe_ratio|13.2143|1999-04-14/price_to_book_value|2.9594|1999-04-28/price_to_book_value|3.2826|1999-05-12/price_to_book_value|3.8546|1999-05-26/price_to_book_value|3.5811|1999-04-13/peg_ratio|0.4238|1999-04-27/peg_ratio|0.4443|1999-05-11/peg_ratio|0.5263|1999-05-25/peg_ratio|0.5058|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.3144|1999-05-11/percent_of_shares_outstanding|2.3693|1999-04-30/price|2.0625|1999-05-28/price|2.1875|1999-04-30/total_return_price|2.0625|1999-05-28/total_return_price|2.1875|1999-04-13/enterprise_value|97.7452|1999-04-27/enterprise_value|102.6394|1999-05-11/enterprise_value|122.2159|1999-05-25/enterprise_value|117.3218
russ2000_0871|USNA|199906|17.2|2.2|9.8|22.9||8.7|8.2|0.5||31.4|23.8||0.8121|10.9921|-133.3973|2.5759|0.8764|12.0536|3.2578|0.4614|0|0|-1.1375|1.2836|51.7647|0.0425||32.5|27.3|22.1|3.6|2.2||2.0625|2.0625|106.7178|1.9219|1999-07-06/ev_revenues|0.8006|1999-07-20/ev_revenues|0.7705|1999-08-03/ev_revenues|0.6804|1999-08-17/ev_revenues|0.6564|1999-08-31/ev_revenues|0.6083|1999-07-13/ev_free_cash_flow|-217.7741|1999-07-27/ev_free_cash_flow|-201.7904|1999-08-10/ev_free_cash_flow|-169.8229|1999-08-24/ev_free_cash_flow|-163.4294|1999-07-06/ps_ratio|0.8535|1999-07-20/ps_ratio|0.8221|1999-08-03/ps_ratio|0.728|1999-08-17/ps_ratio|0.7029|1999-08-31/ps_ratio|0.6527|1999-07-06/pe_ratio|12.1429|1999-07-20/pe_ratio|11.6964|1999-08-03/pe_ratio|10.3571|1999-08-17/pe_ratio|10|1999-08-31/pe_ratio|9.2857|1999-07-07/price_to_book_value|3.6396|1999-07-21/price_to_book_value|3.3596|1999-08-04/price_to_book_value|2.8506|1999-08-18/price_to_book_value|2.9015|1999-07-06/peg_ratio|0.6881|1999-07-20/peg_ratio|0.6628|1999-08-03/peg_ratio|0.5869|1999-08-17/peg_ratio|0.5667|1999-08-31/peg_ratio|0.5262|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.3184|1999-08-10/percent_of_shares_outstanding|1.3094|1999-07-30/price|1.9219|1999-08-31/price|1.625|1999-07-30/total_return_price|1.9219|1999-08-31/total_return_price|1.625|1999-07-06/enterprise_value|106.4895|1999-07-20/enterprise_value|102.4936|1999-08-03/enterprise_value|90.5058|1999-08-17/enterprise_value|87.309|1999-08-31/enterprise_value|80.9155
russ2000_0871|USNA|199909|17.8|1.5|10.2|21||28.8|20.2|8.6||10.5|7.8||0.6684|14.3994|-161.831|2.2339|0.7155|10.1786|3.0033|0.5768|1.3714|0|27.132|1.3187|53.3333|-0.015||32.359|27.259|22.7|-1.2|-0.8||1.8438|1.8438|88.9074|2.0625|1999-10-12/ev_revenues|0.6826|1999-10-26/ev_revenues|0.7445|1999-11-09/ev_revenues|0.6683|1999-11-23/ev_revenues|0.5921|1999-10-05/ev_free_cash_flow|16.8833|1999-10-19/ev_free_cash_flow|17.2495|1999-11-02/ev_free_cash_flow|18.2259|1999-11-16/ev_free_cash_flow|15.4186|1999-11-30/ev_free_cash_flow|14.4422|1999-10-12/ps_ratio|0.7624|1999-10-26/ps_ratio|0.843|1999-11-09/ps_ratio|0.7438|1999-11-23/ps_ratio|0.6447|1999-10-12/pe_ratio|16.712|1999-10-26/pe_ratio|18.4783|1999-11-09/pe_ratio|16.3043|1999-11-23/pe_ratio|14.1304|1999-10-13/price_to_book_value|7.2536|1999-10-27/price_to_book_value|8.0998|1999-11-10/price_to_book_value|7.1327|1999-11-24/price_to_book_value|6.1655|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.6459|1999-11-10/percent_of_shares_outstanding|1.384|1999-10-29/price|2.0625|1999-11-30/price|1.5313|1999-10-29/total_return_price|2.0625|1999-11-30/total_return_price|1.5313|1999-10-12/enterprise_value|90.9666|1999-10-26/enterprise_value|99.2175|1999-11-09/enterprise_value|89.0625|1999-11-23/enterprise_value|78.9075
russ2000_0871|USNA|199912|15|1.4|9.9|21.5||23.873|16.3|7.573||12.9|10.1||0.473|10.6439|13.2216|1.6791|0.4897|10.7337|4.3521||0.9535|0|41.184|1.3359|45.2823|0.0475||38.152|28.142|22.822|3.666|2.301||1.25|1.25|63.0403|1.2969|2000-01-04/ev_revenues|0.4596|2000-01-18/ev_revenues|0.4596|2000-02-01/ev_revenues|0.4691|2000-02-15/ev_revenues|0.5353|2000-02-29/ev_revenues|0.488|2000-01-11/ev_free_cash_flow|6.1134|2000-01-25/ev_free_cash_flow|5.9875|2000-02-08/ev_free_cash_flow|8.6304|2000-02-22/ev_free_cash_flow|7.1202|2000-01-04/ps_ratio|0.472|2000-01-18/ps_ratio|0.472|2000-02-01/ps_ratio|0.4838|2000-02-15/ps_ratio|0.5664|2000-02-29/ps_ratio|0.5074|2000-01-04/pe_ratio|10.8696|2000-01-18/pe_ratio|10.8696|2000-02-01/pe_ratio|11.1413|2000-02-15/pe_ratio|13.0435|2000-02-29/pe_ratio|11.6848|2000-01-05/price_to_book_value|3.8922|2000-01-19/price_to_book_value|3.8922|2000-02-02/price_to_book_value|4.0893|2000-02-16/price_to_book_value|4.6312|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.3438|2000-02-10/percent_of_shares_outstanding|1.371|2000-01-31/price|1.2969|2000-02-29/price|1.3438|2000-01-31/total_return_price|1.2969|2000-02-29/total_return_price|1.3438|2000-01-04/enterprise_value|61.745|2000-01-18/enterprise_value|61.745|2000-02-01/enterprise_value|63.0161|2000-02-15/enterprise_value|71.914|2000-02-29/enterprise_value|65.5584
russ2000_0871|USNA|200003|17.463|2.393|10.716|21.079||26.508|19.506|7.002||12.228|9.913||0.4861|11.1531|6.7711|1.4578|0.5192|11.9565|4.2168||1.2154|0|50.8476|1.3255|40.848|0.0325||31.672|25.145|21.08|2.271|1.362||1.1172|1.1172|65.2973|1.2031|2000-04-11/ev_revenues|0.4764|2000-04-25/ev_revenues|0.4353|2000-05-09/ev_revenues|0.4408|2000-05-23/ev_revenues|0.4272|2000-04-04/ev_free_cash_flow|6.3299|2000-04-18/ev_free_cash_flow|6.7999|2000-05-02/ev_free_cash_flow|6.4977|2000-05-16/ev_free_cash_flow|6.2791|2000-05-30/ev_free_cash_flow|6.1462|2000-04-11/ps_ratio|0.4659|2000-04-25/ps_ratio|0.416|2000-05-09/ps_ratio|0.4271|2000-05-23/ps_ratio|0.4104|2000-04-11/pe_ratio|12.2093|2000-04-25/pe_ratio|10.9012|2000-05-09/pe_ratio|11.1919|2000-05-23/pe_ratio|10.7558|2000-04-12/price_to_book_value|4.2525|2000-04-26/price_to_book_value|3.6737|2000-05-10/price_to_book_value|3.5864|2000-05-24/price_to_book_value|3.7358|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.3423|2000-05-10/percent_of_shares_outstanding|1.3467|2000-04-28/price|1.2031|2000-05-31/price|1.1094|2000-04-28/total_return_price|1.2031|2000-05-31/total_return_price|1.1094|2000-04-11/enterprise_value|64.1605|2000-04-25/enterprise_value|58.6221|2000-05-09/enterprise_value|59.3689|2000-05-23/enterprise_value|57.5416
russ2000_0871|USNA|200006|21.498|3.956|11.924|16.953||26.87|20.271|6.599||11.774|9.491||0.3911|12.5969|4.3184|1.0689|0.3661|9.593|2.0173||1.3255|0|78.5677|1.3567|39.388|0.01||31.437|21.778|20.468|0.693|0.416||0.7656|0.7656|52.6689|0.75|2000-07-05/ev_revenues|0.3861|2000-07-19/ev_revenues|0.3318|2000-08-02/ev_revenues|0.3046|2000-08-16/ev_revenues|0.3499|2000-08-30/ev_revenues|0.3204|2000-07-11/ev_free_cash_flow|6.2578|2000-07-25/ev_free_cash_flow|6.3469|2000-08-08/ev_free_cash_flow|6.3467|2000-08-22/ev_free_cash_flow|6.3467|2000-07-05/ps_ratio|0.3451|2000-07-19/ps_ratio|0.2823|2000-08-02/ps_ratio|0.251|2000-08-16/ps_ratio|0.3033|2000-08-30/ps_ratio|0.2693|2000-07-05/pe_ratio|13.75|2000-07-19/pe_ratio|11.25|2000-08-02/pe_ratio|10|2000-08-16/pe_ratio|12.0833|2000-08-30/pe_ratio|10.7292|2000-07-05/price_to_book_value|3.3924|2000-07-19/price_to_book_value|2.7756|2000-08-02/price_to_book_value|2.4672|2000-08-16/price_to_book_value|2.9811|2000-08-30/price_to_book_value|2.647|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.382|2000-08-10/percent_of_shares_outstanding|1.3678|2000-07-31/price|0.75|2000-08-31/price|0.8359|2000-07-31/total_return_price|0.75|2000-08-31/total_return_price|0.8359|2000-07-05/enterprise_value|51.5934|2000-07-19/enterprise_value|44.3311|2000-08-02/enterprise_value|40.7|2000-08-16/enterprise_value|46.7505|2000-08-30/enterprise_value|42.817
russ2000_0871|USNA|200009|22.027|4.012|12.862|17.437||27.479|20.81|6.669||12.335|9.98||0.3046|9.1943|6.0795|1.0547|0.251|10|2.4671||1.4358|0|-1.8415|1.3594|39.084|0.0125||30.362|21.111|19.522|0.813|0.488||0.7305|0.7305|40.6989|0.5156|2000-10-11/ev_revenues|0.2834|2000-10-25/ev_revenues|0.288|2000-11-08/ev_revenues|0.265|2000-11-22/ev_revenues|0.265|2000-10-03/ev_free_cash_flow|25.3272|2000-10-17/ev_free_cash_flow|22.3751|2000-10-31/ev_free_cash_flow|20.53|2000-11-14/ev_free_cash_flow|22.0055|2000-11-28/ev_free_cash_flow|20.8985|2000-10-11/ps_ratio|0.1905|2000-10-25/ps_ratio|0.1954|2000-11-08/ps_ratio|0.171|2000-11-22/ps_ratio|0.171|2000-10-11/pe_ratio|5.9451|2000-10-25/pe_ratio|6.0976|2000-11-08/pe_ratio|5.3354|2000-11-22/pe_ratio|5.3354|2000-10-11/price_to_book_value|1.9134|2000-10-25/price_to_book_value|1.9625|2000-11-08/price_to_book_value|1.7171|2000-11-22/price_to_book_value|1.7171|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.3379|2000-11-10/percent_of_shares_outstanding|0.998|2000-10-31/price|0.5156|2000-11-30/price|0.5|2000-10-31/total_return_price|0.5156|2000-11-30/total_return_price|0.5|2000-10-11/enterprise_value|37.3003|2000-10-25/enterprise_value|37.9055|2000-11-08/enterprise_value|34.8787|2000-11-22/enterprise_value|34.8787
russ2000_0871|USNA|200012|16.927|2.9|10.88|17.614||22.619|14.619|8||12.873|10.581||0.2282|9.3455|18.3155|0.7549|0.1319|3.125|1.3246||1.1784|0|19.0519|0.3306|38.84|0.015||29.709|24.128|18.901|1.001|0.601||0.375|0.375|30.0374|0.75|2001-01-03/ev_revenues|0.1979|2001-01-17/ev_revenues|0.2175|2001-01-31/ev_revenues|0.3354|2001-02-14/ev_revenues|0.2961|2001-02-28/ev_revenues|0.3158|2001-01-09/ev_free_cash_flow|-21.3727|2001-01-23/ev_free_cash_flow|-24.4062|2001-02-06/ev_free_cash_flow|-26.9342|2001-02-20/ev_free_cash_flow|-30.4733|2001-01-03/ps_ratio|0.1003|2001-01-17/ps_ratio|0.1204|2001-01-31/ps_ratio|0.2407|2001-02-14/ps_ratio|0.2006|2001-02-28/ps_ratio|0.2207|2001-01-10/pe_ratio|5.5804|2001-01-24/pe_ratio|6.9196|2001-02-07/pe_ratio|7.3661|2001-02-21/pe_ratio|9.375|2001-01-03/price_to_book_value|0.9402|2001-01-17/price_to_book_value|1.1283|2001-01-31/price_to_book_value|2.2566|2001-02-14/price_to_book_value|1.8805|2001-02-28/price_to_book_value|2.0685|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.3345|2001-02-12/percent_of_shares_outstanding|0.3332|2001-01-31/price|0.75|2001-02-28/price|0.6875|2001-01-31/total_return_price|0.75|2001-02-28/total_return_price|0.6875|2001-01-03/enterprise_value|24.3728|2001-01-17/enterprise_value|26.7935|2001-01-31/enterprise_value|41.318|2001-02-14/enterprise_value|36.4765|2001-02-28/enterprise_value|38.8972
russ2000_0871|USNA|200103|14.024|2.46|9.668|19.247||21.186|13.686|7.5||13.031|11.052||0.2716|16.1148|-28.4502|0.9306|0.1755|7.5893|1.6454||0.9605|0|4.2815|0.3309|38.932|0.0125||27.614|19.632|18.077|0.754|0.471||0.5625|0.5625|33.4497|0.5|2001-04-11/ev_revenues|0.2535|2001-04-25/ev_revenues|0.2429|2001-05-09/ev_revenues|0.2389|2001-05-23/ev_revenues|0.2397|2001-04-03/ev_free_cash_flow|30.9731|2001-04-17/ev_free_cash_flow|29.7492|2001-05-01/ev_free_cash_flow|29.7492|2001-05-15/ev_free_cash_flow|28.2799|2001-05-29/ev_free_cash_flow|27.7904|2001-04-11/ps_ratio|0.1705|2001-04-25/ps_ratio|0.1599|2001-05-09/ps_ratio|0.1558|2001-05-23/ps_ratio|0.1566|2001-04-04/pe_ratio|11.25|2001-04-18/pe_ratio|10.5|2001-05-02/pe_ratio|10|2001-05-16/pe_ratio|10|2001-05-30/pe_ratio|8.75|2001-04-11/price_to_book_value|1.5456|2001-04-25/price_to_book_value|1.449|2001-05-09/price_to_book_value|1.4118|2001-05-23/price_to_book_value|1.4192|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.2833|2001-05-10/percent_of_shares_outstanding|0.2926|2001-04-30/price|0.5|2001-05-31/price|0.4375|2001-04-30/total_return_price|0.5|2001-05-31/total_return_price|0.4375|2001-04-11/enterprise_value|30.1966|2001-04-25/enterprise_value|28.9378|2001-05-09/enterprise_value|28.453|2001-05-23/enterprise_value|28.5498
russ2000_0871|USNA|200106|16.75|3.165|10.461|20.174||24.194|17.194|7||13.687|11.546||0.2364|13.4604|28.2799|0.7299|0.1533|9|1.3895||1.0344|0|0.8514|0.2809|38.876|0.0125||28.606|20.252|19.108|0.79|0.494||0.43|0.43|28.1625|0.4625|2001-07-05/ev_revenues|0.2569|2001-07-19/ev_revenues|0.2611|2001-08-02/ev_revenues|0.2444|2001-08-16/ev_revenues|0.2353|2001-08-30/ev_revenues|0.2362|2001-07-10/ev_free_cash_flow|61.7249|2001-07-24/ev_free_cash_flow|60.7246|2001-08-07/ev_free_cash_flow|55.7731|2001-08-21/ev_free_cash_flow|55.7218|2001-07-05/ps_ratio|0.1632|2001-07-19/ps_ratio|0.1674|2001-08-02/ps_ratio|0.1507|2001-08-16/ps_ratio|0.1415|2001-08-30/ps_ratio|0.1424|2001-07-11/pe_ratio|9.2381|2001-07-25/pe_ratio|9.2381|2001-08-08/pe_ratio|7.9562|2001-08-22/pe_ratio|9.0476|2001-07-05/price_to_book_value|1.3795|2001-07-19/price_to_book_value|1.4149|2001-08-02/price_to_book_value|1.2734|2001-08-16/price_to_book_value|1.196|2001-08-30/price_to_book_value|1.2035|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2912|2001-08-10/percent_of_shares_outstanding|0.2831|2001-07-31/price|0.4625|2001-08-31/price|0.4251|2001-07-31/total_return_price|0.4625|2001-08-31/total_return_price|0.4251|2001-07-05/enterprise_value|29.8748|2001-07-19/enterprise_value|30.359|2001-08-02/enterprise_value|28.4224|2001-08-16/enterprise_value|27.3624|2001-08-30/enterprise_value|27.4651
russ2000_0871|USNA|200109|16.841|4.105|10.274|20.5||24.114|17.614|6.5||14.153|12.106||0.2444|12.5929|57.7623|0.7082|0.1507|7.6286|1.2734||0.9756|0|2.2464|0.2799|38.832|0.015||29.341|21.109|19.725|0.938|0.586||0.45|0.45|28.4217|0.395|2001-10-01/ev_revenues|0.2183|2001-10-15/ev_revenues|0.2158|2001-10-29/ev_revenues|0.2108|2001-11-12/ev_revenues|0.1974|2001-11-26/ev_revenues|0.2099|2001-10-02/ev_free_cash_flow|7.0045|2001-10-16/ev_free_cash_flow|7.2239|2001-10-30/ev_free_cash_flow|6.8948|2001-11-13/ev_free_cash_flow|6.5899|2001-11-27/ev_free_cash_flow|6.7297|2001-10-01/ps_ratio|0.1349|2001-10-15/ps_ratio|0.1324|2001-10-29/ps_ratio|0.1273|2001-11-12/ps_ratio|0.1138|2001-11-26/ps_ratio|0.1265|2001-10-03/pe_ratio|6.8227|2001-10-17/pe_ratio|6.9091|2001-10-31/pe_ratio|7.1818|2001-11-14/pe_ratio|6.3636|2001-11-28/pe_ratio|6.5955|2001-10-01/price_to_book_value|1.0926|2001-10-15/price_to_book_value|1.0721|2001-10-29/price_to_book_value|1.0312|2001-11-12/price_to_book_value|0.9219|2001-11-26/price_to_book_value|1.0242|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.2815|2001-11-12/percent_of_shares_outstanding|0.2804|2001-10-31/price|0.395|2001-11-30/price|0.3875|2001-10-31/total_return_price|0.395|2001-11-30/total_return_price|0.3875|2001-10-01/enterprise_value|25.167|2001-10-15/enterprise_value|24.877|2001-10-29/enterprise_value|24.2972|2001-11-12/enterprise_value|22.7511|2001-11-26/enterprise_value|24.1987
russ2000_0871|USNA|200112|14.189|2.465|9.533|19.489||20.827|13.839|6.988||14.527|12.752||0.189|9.6982|6.2635|0.6032|0.1054|5.8182|0.8535||0.8328|0|9.8808|0.2869|38.664|0.0175||28.719|20.485|19.288|1.026|0.648||0.3025|0.3025|21.7828|0.4125|2002-01-07/ev_revenues|0.2094|2002-01-22/ev_revenues|0.2061|2002-02-05/ev_revenues|0.2365|2002-02-19/ev_revenues|0.2281|2002-01-09/ev_free_cash_flow|7.1183|2002-01-23/ev_free_cash_flow|6.9163|2002-02-06/ev_free_cash_flow|7.2914|2002-02-20/ev_free_cash_flow|7.6954|2002-01-07/ps_ratio|0.1257|2002-01-22/ps_ratio|0.1223|2002-02-05/ps_ratio|0.1529|2002-02-19/ps_ratio|0.1444|2002-01-09/pe_ratio|6.3913|2002-01-23/pe_ratio|6.087|2002-02-06/pe_ratio|6.6522|2002-02-20/pe_ratio|7.2609|2002-01-07/price_to_book_value|0.9846|2002-01-22/price_to_book_value|0.958|2002-02-05/price_to_book_value|1.1974|2002-02-19/price_to_book_value|1.1309|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.2418|2002-02-12/percent_of_shares_outstanding|0.1138|2002-01-31/price|0.4125|2002-02-28/price|0.4|2002-01-31/total_return_price|0.4125|2002-02-28/total_return_price|0.4|2002-01-07/enterprise_value|23.9357|2002-01-22/enterprise_value|23.5492|2002-02-05/enterprise_value|27.0282|2002-02-19/enterprise_value|26.0618
russ2000_0871|USNA|200203|15.546|3.269|9.554|18.792||20.28|14.381|5.899||15.712|13.869||0.1985|6.8771|7.2048|0.5436|0.1147|6.5217|0.8981||0.6412|0|8.2433|0.1138|38.684|0.03||28.622|20.911|18.785|1.831|1.117||0.3301|0.3301|22.6794|0.9|2002-04-02/ev_revenues|0.1722|2002-04-10/ev_revenues|0.1563|2002-04-24/ev_revenues|0.3373|2002-05-08/ev_revenues|0.3181|2002-05-22/ev_revenues|0.4186|2002-04-03/ev_free_cash_flow|5.5055|2002-04-17/ev_free_cash_flow|7.0455|2002-05-01/ev_free_cash_flow|11.1856|2002-05-15/ev_free_cash_flow|12.2248|2002-05-29/ev_free_cash_flow|15.8094|2002-04-02/ps_ratio|0.1135|2002-04-10/ps_ratio|0.0975|2002-04-24/ps_ratio|0.2791|2002-05-08/ps_ratio|0.2597|2002-05-22/ps_ratio|0.3604|2002-04-03/pe_ratio|4.5667|2002-04-17/pe_ratio|6.5007|2002-05-01/pe_ratio|11.7|2002-05-15/pe_ratio|13|2002-05-29/pe_ratio|17.5|2002-04-02/price_to_book_value|0.8303|2002-04-10/price_to_book_value|0.7135|2002-04-24/price_to_book_value|2.042|2002-05-08/price_to_book_value|1.9006|2002-05-22/price_to_book_value|2.6382|2002-04-02/peg_ratio|0.09|2002-04-16/peg_ratio|0.1313|2002-04-30/peg_ratio|0.24|2002-05-14/peg_ratio|0.2393|2002-05-28/peg_ratio|0.3098|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1149|2002-05-10/percent_of_shares_outstanding|0.1467|2002-04-30/price|0.9|2002-05-31/price|1.4|2002-04-30/total_return_price|0.9|2002-05-31/total_return_price|1.4|2002-04-02/enterprise_value|19.8524|2002-04-16/enterprise_value|25.8441|2002-04-30/enterprise_value|41.5964|2002-05-14/enterprise_value|41.5135|2002-05-28/enterprise_value|51.7324
russ2000_0871|USNA|200206|16.377|4.472|8.984|18.301||19.322|14.292|5.03||17.158|14.871||0.6871|15.7098|19.9808|1.7609|0.6296|22.7367|4.6087|0.4967|0.4606|0|2.8675|0.288|42.508|0.04||32.068|23.709|20.765|2.738|1.738||1.6|1.6|78.8313|1.6875|2002-07-03/ev_revenues|0.5057|2002-07-17/ev_revenues|0.4841|2002-07-31/ev_revenues|0.5689|2002-08-14/ev_revenues|0.5328|2002-08-28/ev_revenues|0.5164|2002-07-10/ev_free_cash_flow|5.7047|2002-07-24/ev_free_cash_flow|7.4445|2002-08-07/ev_free_cash_flow|8.3408|2002-08-21/ev_free_cash_flow|7.5483|2002-07-03/ps_ratio|0.4978|2002-07-17/ps_ratio|0.4752|2002-07-31/ps_ratio|0.5638|2002-08-14/ps_ratio|0.5354|2002-08-28/ps_ratio|0.5179|2002-07-10/pe_ratio|11.1951|2002-07-24/pe_ratio|14.878|2002-08-07/pe_ratio|17.0732|2002-08-21/pe_ratio|15.3659|2002-07-03/price_to_book_value|3.3003|2002-07-17/price_to_book_value|3.1508|2002-07-31/price_to_book_value|3.7377|2002-08-14/price_to_book_value|3.4876|2002-08-28/price_to_book_value|3.3738|2002-07-09/peg_ratio|0.1255|2002-07-23/peg_ratio|0.1383|2002-08-06/peg_ratio|0.1747|2002-08-20/peg_ratio|0.1675|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0694|2002-08-12/percent_of_shares_outstanding|1.3323|2002-07-31/price|1.6875|2002-08-30/price|1.705|2002-07-31/total_return_price|1.6875|2002-08-30/total_return_price|1.705|2002-07-09/enterprise_value|49.9859|2002-07-23/enterprise_value|54.7364|2002-08-06/enterprise_value|68.2278|2002-08-20/enterprise_value|64.4803
russ2000_0871|USNA|200209|17.538|6.274|8.822|17.735||19.824|15.793|4.031||17.204|15.254||0.4416|10.4495|7.6049|1.6498|0.4385|15.4878|2.8564|0.1672|0.4437|0|6.9247|1.263|42.432|0.055||34.787|26.357|22.528|3.428|2.343||1.625|1.625|64.3907|2.3225|2002-10-09/ev_revenues|0.4719|2002-10-23/ev_revenues|0.6924|2002-11-06/ev_revenues|0.7456|2002-11-20/ev_revenues|0.7914|2002-10-02/ev_free_cash_flow|5.4193|2002-10-16/ev_free_cash_flow|6.829|2002-10-30/ev_free_cash_flow|7.8218|2002-11-13/ev_free_cash_flow|7.0258|2002-11-27/ev_free_cash_flow|8.5357|2002-10-09/ps_ratio|0.5088|2002-10-23/ps_ratio|0.7522|2002-11-06/ps_ratio|0.811|2002-11-20/ps_ratio|0.8616|2002-10-02/pe_ratio|11.5772|2002-10-16/pe_ratio|14.6561|2002-10-30/pe_ratio|16.8246|2002-11-13/pe_ratio|15.0877|2002-11-27/pe_ratio|18.386|2002-10-09/price_to_book_value|3.3276|2002-10-23/price_to_book_value|4.9192|2002-11-06/price_to_book_value|5.3032|2002-11-20/price_to_book_value|5.6343|2002-10-01/peg_ratio|0.0704|2002-10-15/peg_ratio|0.0755|2002-10-29/peg_ratio|0.107|2002-11-12/peg_ratio|0.0924|2002-11-26/peg_ratio|0.1092|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.4166|2002-11-12/percent_of_shares_outstanding|1.4597|2002-10-31/price|2.3225|2002-11-29/price|2.6372|2002-10-31/total_return_price|2.3225|2002-11-29/total_return_price|2.6372|2002-10-01/enterprise_value|59.9848|2002-10-15/enterprise_value|64.3036|2002-10-29/enterprise_value|90.4923|2002-11-12/enterprise_value|78.3536|2002-11-26/enterprise_value|92.31
russ2000_0871|USNA|200212|18.907|6.686|9.119|18.405||21.02|17.679|3.341||18.093|14.52||0.8683|13.2124|9.3067|2.8723|0.9465|20.0702|6.1892|0.1235|0.4936|0|6.9932|0.9338|41.504|0.08||38.299|29.407|24.478|4.575|3.305||3.0125|3.0125|104.2635|4.2875|2003-01-02/ev_revenues|0.8282|2003-01-16/ev_revenues|0.9655|2003-01-30/ev_revenues|1.2346|2003-02-13/ev_revenues|1.128|2003-02-27/ev_revenues|1.1437|2003-01-09/ev_free_cash_flow|8.7136|2003-01-23/ev_free_cash_flow|9.819|2003-02-06/ev_free_cash_flow|11.8327|2003-02-20/ev_free_cash_flow|11.7968|2003-01-02/ps_ratio|0.9165|2003-01-16/ps_ratio|1.0716|2003-01-30/ps_ratio|1.3755|2003-02-13/ps_ratio|1.2552|2003-02-27/ps_ratio|1.2729|2003-01-09/pe_ratio|14.7927|2003-01-23/pe_ratio|16.7073|2003-02-06/pe_ratio|20.1951|2003-02-20/pe_ratio|20.1329|2003-01-02/price_to_book_value|5.9994|2003-01-16/price_to_book_value|7.0145|2003-01-30/price_to_book_value|9.0042|2003-02-13/price_to_book_value|8.2164|2003-02-27/price_to_book_value|8.3325|2003-01-02/peg_ratio|0.0565|2003-01-16/peg_ratio|0.066|2003-01-30/peg_ratio|0.0848|2003-02-13/peg_ratio|0.0773|2003-02-27/peg_ratio|0.0784|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.882|2003-02-11/percent_of_shares_outstanding|1.2534|2003-01-31/price|4.2875|2003-02-28/price|4.2|2003-01-31/total_return_price|4.2875|2003-02-28/total_return_price|4.2|2003-01-07/enterprise_value|112.7103|2003-01-21/enterprise_value|127.8778|2003-02-04/enterprise_value|148.8928|2003-02-18/enterprise_value|151.2685
russ2000_0871|USNA|200303|17.193|5.485|8.607|18.478||13.371|12.646|0.725||24.343|18.095||1.3683|16.6579|13.9015|4.8414|1.4766|23|9.9929|0.091|0.0007|0|4.1276|1.6458|42.096|0.085||40.864|31.644|25.669|5.675|3.575||4.975|4.975|178.3216|6.75|2003-04-10/ev_revenues|1.4427|2003-04-24/ev_revenues|1.7002|2003-05-08/ev_revenues|1.8482|2003-05-22/ev_revenues|1.8626|2003-04-03/ev_free_cash_flow|13.1139|2003-04-17/ev_free_cash_flow|14.9466|2003-05-01/ev_free_cash_flow|15.0046|2003-05-15/ev_free_cash_flow|16.2568|2003-05-29/ev_free_cash_flow|20.8456|2003-04-10/ps_ratio|1.6498|2003-04-24/ps_ratio|1.937|2003-05-08/ps_ratio|2.0747|2003-05-22/ps_ratio|2.0906|2003-04-03/pe_ratio|22.2981|2003-04-17/pe_ratio|25.3365|2003-05-01/pe_ratio|25.4327|2003-05-15/pe_ratio|27.1538|2003-05-29/pe_ratio|34.6635|2003-04-10/price_to_book_value|8.8782|2003-04-24/price_to_book_value|10.4232|2003-05-08/price_to_book_value|11.3106|2003-05-22/price_to_book_value|11.3971|2003-04-10/peg_ratio|0.0892|2003-04-24/peg_ratio|0.1047|2003-05-08/peg_ratio|0.1121|2003-05-22/peg_ratio|0.113|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|6.6077|2003-05-12/percent_of_shares_outstanding|10.7096|2003-04-30/price|6.75|2003-05-30/price|9.005|2003-04-30/total_return_price|6.75|2003-05-30/total_return_price|9.005|2003-04-01/enterprise_value|189.4855|2003-04-15/enterprise_value|221.332|2003-04-29/enterprise_value|250.06|2003-05-13/enterprise_value|262.5907|2003-05-27/enterprise_value|308.8308
russ2000_0871|USNA|200306|27.043|13.964|9.449|18.73||16.742|16.109|0.633||31.1|21.55||2.3891|30.2746|26.0101|8.5884|2.6699|43.1154|14.5552|0.1443|0|0|1.5928|11.0802|42.9|0.1025||47.157|36.74|29.236|6.903|4.349||11.05|11.05|340.1363|9.05|2003-07-03/ev_revenues|2.5391|2003-07-17/ev_revenues|2.4185|2003-07-31/ev_revenues|2.0739|2003-08-14/ev_revenues|2.087|2003-08-28/ev_revenues|2.0853|2003-07-10/ev_free_cash_flow|19.2941|2003-07-24/ev_free_cash_flow|18.0001|2003-08-07/ev_free_cash_flow|15.4798|2003-08-21/ev_free_cash_flow|16.6021|2003-07-03/ps_ratio|2.8842|2003-07-17/ps_ratio|2.7518|2003-07-31/ps_ratio|2.3724|2003-08-14/ps_ratio|2.3868|2003-08-28/ps_ratio|2.3848|2003-07-10/pe_ratio|35.1085|2003-07-24/pe_ratio|32.8295|2003-08-07/pe_ratio|28.3798|2003-08-21/pe_ratio|30.3558|2003-07-03/price_to_book_value|13.6021|2003-07-17/price_to_book_value|12.9777|2003-07-31/price_to_book_value|11.1925|2003-08-14/price_to_book_value|11.2605|2003-08-28/price_to_book_value|11.2512|2003-07-03/peg_ratio|0.159|2003-07-17/peg_ratio|0.1517|2003-07-31/peg_ratio|0.1307|2003-08-14/peg_ratio|0.1315|2003-08-28/peg_ratio|0.1314|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|13.3918|2003-08-12/percent_of_shares_outstanding|16.8933|2003-07-31/price|9.05|2003-08-29/price|9.08|2003-07-31/total_return_price|9.05|2003-08-29/total_return_price|9.08|2003-07-08/enterprise_value|421.4596|2003-07-22/enterprise_value|387.8176|2003-08-05/enterprise_value|346.3335|2003-08-19/enterprise_value|363.257
russ2000_0871|USNA|200309|26.92|10.335|13.042|19.591|4.26|21.185|20.5|0.685||31.928|22.098||3.0438|26.383|20.8994|8.586|3.4373|37.9217|16.2167|0.1894|0|0|2.3779|18.078|42.766|0.14||52.506|41.142|32.258|9.03|6.056||12.2425|12.2425|456.0308|16.685|2003-10-09/ev_revenues|2.7754|2003-10-23/ev_revenues|3.3415|2003-11-06/ev_revenues|4.0615|2003-11-20/ev_revenues|3.4681|2003-10-02/ev_free_cash_flow|18.1389|2003-10-16/ev_free_cash_flow|22.0813|2003-10-30/ev_free_cash_flow|23.3598|2003-11-13/ev_free_cash_flow|25.1456|2003-11-28/ev_free_cash_flow|25.1533|2003-10-09/ps_ratio|3.1472|2003-10-23/ps_ratio|3.7761|2003-11-06/ps_ratio|4.5256|2003-11-20/ps_ratio|3.8737|2003-10-02/pe_ratio|30.1656|2003-10-16/pe_ratio|36.5773|2003-10-30/pe_ratio|38.6564|2003-11-13/pe_ratio|41.1043|2003-11-28/pe_ratio|41.1166|2003-10-09/price_to_book_value|15.8685|2003-10-23/price_to_book_value|19.0392|2003-11-06/price_to_book_value|23.0719|2003-11-20/price_to_book_value|19.7483|2003-10-09/peg_ratio|0.1755|2003-10-23/peg_ratio|0.2106|2003-11-06/peg_ratio|0.2524|2003-11-20/peg_ratio|0.216|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|19.3086|2003-11-11/percent_of_shares_outstanding|18.6567|2003-10-31/price|16.685|2003-11-28/price|16.755|2003-10-31/total_return_price|16.685|2003-11-28/total_return_price|16.755|2003-10-14/enterprise_value|510.9814|2003-10-28/enterprise_value|596.4072|2003-11-11/enterprise_value|606.9015|2003-11-25/enterprise_value|636.7523
russ2000_0871|USNA|200312|38.249|18.965|14.069|20.195|4.267|20.756|19.919|0.837||44.371|28.935||3.3723|27.7089|23.8488|8.8568|3.7684|39.0184|19.2115|0.2101|0|0|1.0507|16.9573|42.788|0.16||59.486|46.065|35.925|9.703|6.837||15.3|15.3|605.3608|17.09|2004-01-02/ev_revenues|2.805|2004-01-16/ev_revenues|2.8508|2004-01-30/ev_revenues|3.2324|2004-02-13/ev_revenues|2.7457|2004-02-27/ev_revenues|2.8283|2004-01-09/ev_free_cash_flow|18.832|2004-01-23/ev_free_cash_flow|18.8641|2004-02-06/ev_free_cash_flow|19.1248|2004-02-20/ev_free_cash_flow|16.952|2004-01-02/ps_ratio|3.1752|2004-01-16/ps_ratio|3.2253|2004-01-30/ps_ratio|3.6431|2004-02-13/ps_ratio|3.1102|2004-02-27/ps_ratio|3.2328|2004-01-09/pe_ratio|31.6667|2004-01-23/pe_ratio|31.719|2004-02-06/pe_ratio|32.1436|2004-02-20/pe_ratio|28.6051|2004-01-02/price_to_book_value|13.0719|2004-01-16/price_to_book_value|13.2781|2004-01-30/price_to_book_value|14.9982|2004-02-13/price_to_book_value|12.8042|2004-02-27/price_to_book_value|13.1765|2004-01-02/peg_ratio|0.2217|2004-01-16/peg_ratio|0.2252|2004-01-30/peg_ratio|0.2544|2004-02-13/peg_ratio|0.2172|2004-02-27/peg_ratio|0.2257|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|16.4792|2004-02-10/percent_of_shares_outstanding|15.3871|2004-01-30/price|17.09|2004-02-27/price|15.165|2004-01-30/total_return_price|17.09|2004-02-27/total_return_price|15.165|2004-01-06/enterprise_value|528.142|2004-01-20/enterprise_value|599.2075|2004-02-03/enterprise_value|662.485|2004-02-17/enterprise_value|552.8689
russ2000_0871|USNA|200403|34.875|14.861|14.715|22.02|5.687|22.135|21.395|0.74||42.942|29.461||2.3319|18.5397|16.5279|6.6821|2.6839|28.1949|10.9392|0.1874|0|0|1.7067|17.615|41.706|0.15||61.775|46.717|36.874|9.414|6.213||11.665|11.665|482.2227|13.455|2004-04-12/ev_revenues|2.1053|2004-04-26/ev_revenues|2.5512|2004-05-10/ev_revenues|2.0465|2004-05-24/ev_revenues|2.1969|2004-04-02/ev_free_cash_flow|14.8353|2004-04-16/ev_free_cash_flow|16.0538|2004-04-30/ev_free_cash_flow|16.4434|2004-05-14/ev_free_cash_flow|15.8709|2004-05-28/ev_free_cash_flow|17.0285|2004-04-12/ps_ratio|2.3973|2004-04-26/ps_ratio|2.8893|2004-05-10/ps_ratio|2.3405|2004-05-24/ps_ratio|2.5071|2004-04-02/pe_ratio|21.9638|2004-04-16/pe_ratio|23.7104|2004-04-30/pe_ratio|24.3529|2004-05-14/pe_ratio|23.5294|2004-05-28/pe_ratio|25.1946|2004-04-12/price_to_book_value|11.1772|2004-04-26/price_to_book_value|13.471|2004-05-10/price_to_book_value|10.8747|2004-05-24/price_to_book_value|11.6486|2004-04-12/peg_ratio|0.2003|2004-04-26/peg_ratio|0.2414|2004-05-10/peg_ratio|0.1956|2004-05-24/peg_ratio|0.2095|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|14.4868|2004-05-11/percent_of_shares_outstanding|13.9431|2004-04-30/price|13.455|2004-05-28/price|13.92|2004-04-30/total_return_price|13.455|2004-05-28/total_return_price|13.92|2004-04-13/enterprise_value|451.2327|2004-04-27/enterprise_value|559.5638|2004-05-11/enterprise_value|474.0195|2004-05-25/enterprise_value|501.8732
russ2000_0871|USNA|200406|32.699|13.798|13.574|24.062|5.69|20.072|19.3|0.772||44.877|32.169||2.5491|21.9467|18.7775|8.961|2.897|27.7104|13.4603|0.2421|0|0|3.4113|14.6952|41.046|0.18||67.246|51.051|39.212|11.231|7.413||15.54|15.54|566.417|14.875|2004-07-06/ev_revenues|2.2502|2004-07-20/ev_revenues|2.1547|2004-08-03/ev_revenues|2.2246|2004-08-17/ev_revenues|2.1891|2004-08-31/ev_revenues|2.238|2004-07-12/ev_free_cash_flow|18.2563|2004-07-26/ev_free_cash_flow|19.8177|2004-08-09/ev_free_cash_flow|17.8576|2004-08-23/ev_free_cash_flow|19.2539|2004-07-06/ps_ratio|2.5323|2004-07-20/ps_ratio|2.4276|2004-08-03/ps_ratio|2.5253|2004-08-17/ps_ratio|2.486|2004-08-31/ps_ratio|2.5402|2004-07-12/pe_ratio|21.3571|2004-07-26/pe_ratio|23.1349|2004-08-09/pe_ratio|21.0794|2004-08-23/pe_ratio|22.6825|2004-07-06/price_to_book_value|12.3921|2004-07-20/price_to_book_value|11.8795|2004-08-03/price_to_book_value|12.2547|2004-08-17/price_to_book_value|12.064|2004-08-31/price_to_book_value|12.3267|2004-07-06/peg_ratio|0.2415|2004-07-20/peg_ratio|0.2315|2004-08-03/peg_ratio|0.2408|2004-08-17/peg_ratio|0.2371|2004-08-31/peg_ratio|0.2422|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|12.4134|2004-08-10/percent_of_shares_outstanding|12.8104|2004-07-30/price|14.875|2004-08-31/price|14.55|2004-07-30/total_return_price|14.875|2004-08-31/total_return_price|14.55|2004-07-06/enterprise_value|542.3237|2004-07-20/enterprise_value|519.3197|2004-08-03/enterprise_value|536.1541|2004-08-17/enterprise_value|527.5997|2004-08-31/enterprise_value|539.3857
russ2000_0871|USNA|200409|43.309|21.445|16.195|23.689|5.69|27.558|26.647|0.911||47.727|35.193||2.6939|22.5557|22.7515|8.5264|3.0447|26.6984|14.7751|0.2903|0|0|2.9872|12.7247|40.592|0.195||68.673|51.941|39.351|11.627|7.996||17.4|17.4|649.2621|14.915|2004-10-12/ev_revenues|2.3759|2004-10-26/ev_revenues|2.1224|2004-11-09/ev_revenues|2.1734|2004-11-23/ev_revenues|1.9893|2004-10-05/ev_free_cash_flow|19.0078|2004-10-19/ev_free_cash_flow|18.1349|2004-11-02/ev_free_cash_flow|16.2863|2004-11-16/ev_free_cash_flow|16.2846|2004-11-30/ev_free_cash_flow|16.336|2004-10-12/ps_ratio|2.6792|2004-10-26/ps_ratio|2.403|2004-11-09/ps_ratio|2.4547|2004-11-23/ps_ratio|2.2545|2004-10-05/pe_ratio|25.1387|2004-10-19/pe_ratio|24.0219|2004-11-02/pe_ratio|21.6569|2004-11-16/pe_ratio|21.6204|2004-11-30/pe_ratio|21.6861|2004-10-12/price_to_book_value|13.252|2004-10-26/price_to_book_value|11.886|2004-11-09/price_to_book_value|12.1609|2004-11-23/price_to_book_value|11.1688|2004-10-12/peg_ratio|0.3556|2004-10-26/peg_ratio|0.319|2004-11-09/peg_ratio|0.3258|2004-11-23/peg_ratio|0.2993|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|11.9529|2004-11-10/percent_of_shares_outstanding|14.2542|2004-10-29/price|14.915|2004-11-30/price|14.855|2004-10-29/total_return_price|14.915|2004-11-30/total_return_price|14.855|2004-10-12/enterprise_value|611.0322|2004-10-26/enterprise_value|545.8401|2004-11-09/enterprise_value|558.9594|2004-11-23/enterprise_value|511.6106
russ2000_0871|USNA|200412|40.823|15.067|17.722|23.194|5.69|23.821|22.75|1.071||47.843|34.496||2.4555|20.5714|20.2162|8.8346|2.7615|26.6423|13.681|0.3666|0|0|5.1718|14.9915|39.978|0.23||71.657|52.82|40.215|12.807|9.155||17.1|17.1|631.51|18.19|2005-01-04/ev_revenues|2.3048|2005-01-18/ev_revenues|2.3379|2005-02-01/ev_revenues|2.6144|2005-02-15/ev_revenues|3.0641|2005-01-11/ev_free_cash_flow|19.5744|2005-01-25/ev_free_cash_flow|20.1328|2005-02-08/ev_free_cash_flow|22.1172|2005-02-22/ev_free_cash_flow|24.8602|2005-01-04/ps_ratio|2.5429|2005-01-18/ps_ratio|2.5785|2005-02-01/ps_ratio|2.8764|2005-02-15/ps_ratio|3.3607|2005-01-11/pe_ratio|21.8874|2005-01-25/pe_ratio|22.4967|2005-02-08/pe_ratio|24.6623|2005-02-22/pe_ratio|27.6556|2005-01-04/price_to_book_value|13.2908|2005-01-18/price_to_book_value|13.477|2005-02-01/price_to_book_value|15.0339|2005-02-15/price_to_book_value|17.5653|2005-01-04/peg_ratio|0.4049|2005-01-18/peg_ratio|0.4106|2005-02-01/peg_ratio|0.458|2005-02-15/peg_ratio|0.5351|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|14.7435|2005-02-10/percent_of_shares_outstanding|11.8612|2005-01-31/price|18.19|2005-02-28/price|22.26|2005-01-31/total_return_price|18.19|2005-02-28/total_return_price|22.26|2005-01-04/enterprise_value|620.8062|2005-01-18/enterprise_value|629.7141|2005-02-01/enterprise_value|704.1994|2005-02-15/enterprise_value|825.309
russ2000_0871|USNA|200503|53.285|22.033|22.624|23.473|5.69|25.218|23.647|1.571||60.26|43.424||3.5595|26.4056|28.8464|10.3463|3.8526|31.6623|20.3547|0.6135|0|0|3.5534|10.5862|39.942|0.225||76.578|58.568|44.399|13.735|8.928||23.65|23.65|958.7621|20.665|2005-04-12/ev_revenues|3.0004|2005-04-26/ev_revenues|2.8898|2005-05-10/ev_revenues|2.7347|2005-05-24/ev_revenues|2.8586|2005-04-05/ev_free_cash_flow|28.5731|2005-04-19/ev_free_cash_flow|28.1886|2005-05-03/ev_free_cash_flow|24.5472|2005-05-17/ev_free_cash_flow|25.7771|2005-05-31/ev_free_cash_flow|25.7651|2005-04-12/ps_ratio|3.2436|2005-04-26/ps_ratio|3.1271|2005-05-10/ps_ratio|3.0006|2005-05-24/ps_ratio|3.1328|2005-04-05/pe_ratio|28.8916|2005-04-19/pe_ratio|28.512|2005-05-03/pe_ratio|25.2289|2005-05-17/pe_ratio|26.4578|2005-05-31/pe_ratio|26.4458|2005-04-12/price_to_book_value|14.5138|2005-04-26/price_to_book_value|13.9922|2005-05-10/price_to_book_value|13.2609|2005-05-24/price_to_book_value|13.8452|2005-04-12/peg_ratio|0.5474|2005-04-26/peg_ratio|0.5277|2005-05-10/peg_ratio|0.5064|2005-05-24/peg_ratio|0.5287|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|8.68|2005-05-10/percent_of_shares_outstanding|8.8698|2005-04-29/price|20.665|2005-05-31/price|21.95|2005-04-29/total_return_price|20.665|2005-05-31/total_return_price|21.95|2005-04-12/enterprise_value|852.5663|2005-04-26/enterprise_value|821.139|2005-05-10/enterprise_value|777.0713|2005-05-24/enterprise_value|812.2758
russ2000_0871|USNA|200506|50.083|20.428|22.044|23.233|5.69|27.015|25.52|1.495||54.803|41.914||2.7653|21.9326|25.132|9.549|3.0333|25.8133|13.4054|0.5119|0|0|4.0624|9.7961|39.642|0.24||82.015|62.516|47.079|14.681|9.543||21.15|21.15|785.7778|24.255|2005-07-05/ev_revenues|2.6517|2005-07-19/ev_revenues|2.9389|2005-08-02/ev_revenues|3.1858|2005-08-16/ev_revenues|2.9873|2005-08-30/ev_revenues|3.148|2005-07-12/ev_free_cash_flow|21.8097|2005-07-26/ev_free_cash_flow|22.2715|2005-08-09/ev_free_cash_flow|22.1468|2005-08-23/ev_free_cash_flow|23.5574|2005-07-05/ps_ratio|2.8731|2005-07-19/ps_ratio|3.1764|2005-08-02/ps_ratio|3.4591|2005-08-16/ps_ratio|3.2481|2005-08-30/ps_ratio|3.4189|2005-07-12/pe_ratio|25.809|2005-07-26/pe_ratio|26.3427|2005-08-09/pe_ratio|26.3652|2005-08-23/pe_ratio|28.0056|2005-07-05/price_to_book_value|14.8365|2005-07-19/price_to_book_value|16.4031|2005-08-02/price_to_book_value|17.7497|2005-08-16/price_to_book_value|16.6672|2005-08-30/price_to_book_value|17.5435|2005-07-05/peg_ratio|0.584|2005-07-19/peg_ratio|0.6457|2005-08-02/peg_ratio|0.7031|2005-08-16/peg_ratio|0.6602|2005-08-30/peg_ratio|0.6949|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|9.9402|2005-08-10/percent_of_shares_outstanding|10.0747|2005-07-29/price|24.255|2005-08-31/price|26|2005-07-29/total_return_price|24.255|2005-08-31/total_return_price|26|2005-07-05/enterprise_value|792.6557|2005-07-19/enterprise_value|878.5128|2005-08-02/enterprise_value|952.3068|2005-08-16/enterprise_value|892.9822|2005-08-30/enterprise_value|941.0069
russ2000_0871|USNA|200509|63.45|31.321|25.518|22.737|5.69|27.741|26.246|1.495||67|51.956||3.0642|23.1439|23.6443|9.2018|3.3298|28.1067|17.0864|0.6768|0|0|2.7834|9.3576|39.51|0.255||82.225|62.465|47.301|14.785|10.042||23.85|23.85|915.9587|22.01|2005-10-11/ev_revenues|2.7269|2005-10-25/ev_revenues|2.5373|2005-11-08/ev_revenues|2.5145|2005-11-22/ev_revenues|2.3392|2005-10-04/ev_free_cash_flow|23.7563|2005-10-18/ev_free_cash_flow|24.8941|2005-11-01/ev_free_cash_flow|22.1237|2005-11-15/ev_free_cash_flow|21.8636|2005-11-29/ev_free_cash_flow|20.0009|2005-10-11/ps_ratio|2.9692|2005-10-25/ps_ratio|2.77|2005-11-08/ps_ratio|2.7903|2005-11-22/ps_ratio|2.6033|2005-10-04/pe_ratio|24.0579|2005-10-18/pe_ratio|25.1684|2005-11-01/pe_ratio|22.8263|2005-11-15/pe_ratio|22.5684|2005-11-29/pe_ratio|20.7211|2005-10-11/price_to_book_value|13.1853|2005-10-25/price_to_book_value|12.3008|2005-11-08/price_to_book_value|12.1948|2005-11-22/price_to_book_value|11.3771|2005-10-11/peg_ratio|0.6348|2005-10-25/peg_ratio|0.5922|2005-11-08/peg_ratio|0.5966|2005-11-22/peg_ratio|0.5566|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|10.3977|2005-11-10/percent_of_shares_outstanding|12.4211|2005-10-31/price|22.01|2005-11-30/price|19.74|2005-10-31/total_return_price|22.01|2005-11-30/total_return_price|19.74|2005-10-11/enterprise_value|852.0928|2005-10-25/enterprise_value|792.8325|2005-11-08/enterprise_value|785.7273|2005-11-22/enterprise_value|730.9468
russ2000_0871|USNA|200512|41.83|10.579|22.223|23.302|5.69|27.97|26.556|1.414||45.738|35.72||2.2599|17.7735|19.7833|9.4028|2.5186|20.5053|11.0073|0.5385|0|0|6.5713|11.9624|38.674|0.27||74.199|62.765|45.186|17.415|10.481||19.18|19.18|706.1652|20.055|2006-01-03/ev_revenues|2.1692|2006-01-17/ev_revenues|2.2967|2006-01-31/ev_revenues|2.302|2006-02-14/ev_revenues|2.3654|2006-02-28/ev_revenues|2.4926|2006-01-10/ev_free_cash_flow|16.4613|2006-01-24/ev_free_cash_flow|16.4571|2006-02-07/ev_free_cash_flow|15.8066|2006-02-21/ev_free_cash_flow|17.586|2006-01-03/ps_ratio|2.3683|2006-01-17/ps_ratio|2.5054|2006-01-31/ps_ratio|2.511|2006-02-14/ps_ratio|2.5792|2006-02-28/ps_ratio|2.7013|2006-01-10/pe_ratio|20.101|2006-01-24/pe_ratio|20.096|2006-02-07/pe_ratio|19.3131|2006-02-21/pe_ratio|21.4545|2006-01-03/price_to_book_value|15.1715|2006-01-17/price_to_book_value|16.0498|2006-01-31/price_to_book_value|16.0859|2006-02-14/price_to_book_value|16.5231|2006-02-28/price_to_book_value|17.3992|2006-01-03/peg_ratio|0.6138|2006-01-17/peg_ratio|0.6494|2006-01-31/peg_ratio|0.6508|2006-02-14/peg_ratio|0.6685|2006-02-28/peg_ratio|0.7002|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|13.1442|2006-02-10/percent_of_shares_outstanding|11.3032|2006-01-31/price|20.055|2006-02-28/price|21.575|2006-01-31/total_return_price|20.055|2006-02-28/total_return_price|21.575|2006-01-03/enterprise_value|683.3367|2006-01-17/enterprise_value|723.5079|2006-01-31/enterprise_value|725.1587|2006-02-14/enterprise_value|745.1526|2006-02-28/enterprise_value|785.2235
russ2000_0871|USNA|200603|56.398|25.505|21.295|23.489|5.69|31.108|30.276|0.832||57.24|45.28||2.3375|18.8456|16.4677|8.4526|2.5354|20|16.3306|0.6572|0|0|6.0905|10.4599|38.456|0.25||88.229|66.891|51.632|14.822|9.56||20.86|20.86|736.3504|18.295|2006-04-11/ev_revenues|2.2277|2006-04-25/ev_revenues|2.0061|2006-05-09/ev_revenues|2.0618|2006-05-23/ev_revenues|2.0107|2006-04-04/ev_free_cash_flow|14.3348|2006-04-18/ev_free_cash_flow|14.4818|2006-05-02/ev_free_cash_flow|12.7043|2006-05-16/ev_free_cash_flow|12.7618|2006-05-30/ev_free_cash_flow|12.7299|2006-04-11/ps_ratio|2.4333|2006-04-25/ps_ratio|2.1995|2006-05-09/ps_ratio|2.2796|2006-05-23/ps_ratio|2.2252|2006-04-04/pe_ratio|20.3842|2006-04-18/pe_ratio|20.5862|2006-05-02/pe_ratio|18.1429|2006-05-16/pe_ratio|18.3941|2006-05-30/pe_ratio|18.3498|2006-04-11/price_to_book_value|13.1588|2006-04-25/price_to_book_value|11.8944|2006-05-09/price_to_book_value|12.2123|2006-05-23/price_to_book_value|11.9208|2006-04-11/peg_ratio|0.8993|2006-04-25/peg_ratio|0.8129|2006-05-09/peg_ratio|0.8425|2006-05-23/peg_ratio|0.8224|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.3887|2006-05-10/percent_of_shares_outstanding|12.3715|2006-04-28/price|18.295|2006-05-31/price|18.805|2006-04-28/total_return_price|18.295|2006-05-31/total_return_price|18.805|2006-04-11/enterprise_value|727.7076|2006-04-25/enterprise_value|655.3296|2006-05-09/enterprise_value|673.5281|2006-05-23/enterprise_value|656.8408
russ2000_0871|USNA|200606|38.211|9.173|20.458|23.777|5.69|30.851|30.782|0.069||39.439|31.211||2.0624|16.3883|12.4317|9.4256|2.2802|17.936|12.2155|0.8427|0|0|9.2492|12.1763|37.554|0.275||89.694|70.375|53.935|16.02|10.344||18.95|18.95|673.7115|22.175|2006-07-05/ev_revenues|1.9683|2006-07-19/ev_revenues|2.0913|2006-08-02/ev_revenues|2.3531|2006-08-16/ev_revenues|2.3704|2006-08-30/ev_revenues|2.3629|2006-07-11/ev_free_cash_flow|12.4635|2006-07-25/ev_free_cash_flow|14.347|2006-08-08/ev_free_cash_flow|15.0934|2006-08-22/ev_free_cash_flow|14.8344|2006-07-05/ps_ratio|2.1704|2006-07-19/ps_ratio|2.3042|2006-08-02/ps_ratio|2.5889|2006-08-16/ps_ratio|2.5959|2006-08-30/ps_ratio|2.5878|2006-07-11/pe_ratio|17.5143|2006-07-25/pe_ratio|20.1238|2006-08-08/pe_ratio|21.0619|2006-08-22/pe_ratio|20.7048|2006-07-05/price_to_book_value|16.9191|2006-07-19/price_to_book_value|17.9616|2006-08-02/price_to_book_value|20.1815|2006-08-16/price_to_book_value|20.3278|2006-08-30/price_to_book_value|20.2646|2006-07-05/peg_ratio|0.9973|2006-07-19/peg_ratio|1.0587|2006-08-02/peg_ratio|1.1896|2006-08-16/peg_ratio|1.1928|2006-08-30/peg_ratio|1.1891|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|13.7974|2006-08-10/percent_of_shares_outstanding|13.8649|2006-07-31/price|22.175|2006-08-31/price|22.38|2006-07-31/total_return_price|22.175|2006-08-31/total_return_price|22.38|2006-07-05/enterprise_value|658.098|2006-07-19/enterprise_value|699.2153|2006-08-02/enterprise_value|786.7669|2006-08-16/enterprise_value|792.5344|2006-08-30/enterprise_value|790.0418
russ2000_0871|USNA|200609|53.022|20.977|22.497|25.764|5.69|34.882|34.882|||51.943|39.11||2.4492|19.041|14.9795|8.9054|2.6812|20.9048|20.9959|1.232|0|0|8.1199|11.5848|36.972|0.275||91.967|71.693|54.792|16.136|10.223||22.295|22.295|818.8841|22.46|2006-10-11/ev_revenues|2.3957|2006-10-25/ev_revenues|2.2456|2006-11-08/ev_revenues|2.2535|2006-11-22/ev_revenues|2.3972|2006-10-03/ev_free_cash_flow|14.5743|2006-10-17/ev_free_cash_flow|15.8992|2006-10-31/ev_free_cash_flow|14.5977|2006-11-14/ev_free_cash_flow|14.6955|2006-11-28/ev_free_cash_flow|15.6249|2006-10-11/ps_ratio|2.6147|2006-10-25/ps_ratio|2.455|2006-11-08/ps_ratio|2.4676|2006-11-22/ps_ratio|2.6208|2006-10-03/pe_ratio|20.9579|2006-10-17/pe_ratio|22.8131|2006-10-31/pe_ratio|20.9907|2006-11-14/pe_ratio|21.1636|2006-11-28/pe_ratio|22.4673|2006-10-11/price_to_book_value|16.2738|2006-10-25/price_to_book_value|15.2794|2006-11-08/price_to_book_value|15.3321|2006-11-22/price_to_book_value|16.2838|2006-10-11/peg_ratio|1.7557|2006-10-25/peg_ratio|1.6484|2006-11-08/peg_ratio|1.657|2006-11-22/peg_ratio|1.7598|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|12.0693|2006-11-10/percent_of_shares_outstanding|9.3882|2006-10-31/price|22.46|2006-11-30/price|24.19|2006-10-31/total_return_price|22.46|2006-11-30/total_return_price|24.19|2006-10-11/enterprise_value|824.3331|2006-10-25/enterprise_value|772.6812|2006-11-08/enterprise_value|775.4206|2006-11-22/enterprise_value|824.8509
russ2000_0871|USNA|200612|60.615|27.029|22.483|30.323|5.69|39.805|39.805|||60.197|44.251||2.546|21.7023|16.6777|8.9555|2.7795|23.9439|17.2696|1.8663|0|0|4.055|14.2007|36.812|0.3||98.121|76.256|58.438|17.821|11.139||25.83|25.83|876.0593|26.54|2007-01-03/ev_revenues|2.4724|2007-01-17/ev_revenues|2.4719|2007-01-31/ev_revenues|2.5024|2007-02-14/ev_revenues|2.8805|2007-02-28/ev_revenues|2.76|2007-01-09/ev_free_cash_flow|17.3553|2007-01-23/ev_free_cash_flow|18.4922|2007-02-06/ev_free_cash_flow|19.1708|2007-02-20/ev_free_cash_flow|21.5384|2007-01-03/ps_ratio|2.6691|2007-01-17/ps_ratio|2.6686|2007-01-31/ps_ratio|2.7007|2007-02-14/ps_ratio|3.097|2007-02-28/ps_ratio|2.9546|2007-01-09/pe_ratio|22.5455|2007-01-23/pe_ratio|23.9773|2007-02-06/pe_ratio|24.8318|2007-02-20/pe_ratio|27.8136|2007-01-03/price_to_book_value|15.5636|2007-01-17/price_to_book_value|15.5607|2007-01-31/price_to_book_value|15.7476|2007-02-14/price_to_book_value|18.0587|2007-02-28/price_to_book_value|17.3224|2007-01-03/peg_ratio|2.1461|2007-01-17/peg_ratio|2.1457|2007-01-31/peg_ratio|2.1715|2007-02-14/peg_ratio|2.4901|2007-02-28/peg_ratio|2.3756|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|9.6637|2007-02-12/percent_of_shares_outstanding|12.839|2007-01-31/price|26.54|2007-02-28/price|29.035|2007-01-31/total_return_price|26.54|2007-02-28/total_return_price|29.035|2007-01-03/enterprise_value|909.8541|2007-01-17/enterprise_value|909.6756|2007-01-31/enterprise_value|920.9267|2007-02-14/enterprise_value|1060.0483|2007-02-28/enterprise_value|1015.7282
russ2000_0871|USNA|200703|63.895|32.496|21.9|37.979|5.69|39.266|39.266|||71.755|52.243||2.3814|17.4021|16.8184|6.8015|2.5598|21.75|15.0076|2.0581|0|0|5.2025|9.7266|36.926|0.315||100.678|80.092|61.05|18.583|11.686||23.435|23.435|876.3826|19.92|2007-04-11/ev_revenues|1.922|2007-04-25/ev_revenues|1.7785|2007-05-09/ev_revenues|1.7122|2007-05-23/ev_revenues|1.661|2007-04-03/ev_free_cash_flow|17.2522|2007-04-17/ev_free_cash_flow|15.9602|2007-05-01/ev_free_cash_flow|14.7501|2007-05-15/ev_free_cash_flow|14.1333|2007-05-29/ev_free_cash_flow|15.3785|2007-04-11/ps_ratio|2.214|2007-04-25/ps_ratio|2.0556|2007-05-09/ps_ratio|1.9826|2007-05-23/ps_ratio|1.9261|2007-04-03/pe_ratio|19.7983|2007-04-17/pe_ratio|18.3777|2007-05-01/pe_ratio|17.0472|2007-05-15/pe_ratio|16.3691|2007-05-29/pe_ratio|17.7382|2007-04-11/price_to_book_value|10.6438|2007-04-25/price_to_book_value|9.8827|2007-05-09/price_to_book_value|9.5314|2007-05-23/price_to_book_value|9.2597|2007-04-11/peg_ratio|1.3199|2007-04-25/peg_ratio|1.2256|2007-05-09/peg_ratio|1.182|2007-05-23/peg_ratio|1.1483|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|28.9365|2007-05-10/percent_of_shares_outstanding|41.278|2007-04-30/price|19.92|2007-05-31/price|19.44|2007-04-30/total_return_price|19.92|2007-05-31/total_return_price|19.44|2007-04-11/enterprise_value|731.2481|2007-04-25/enterprise_value|676.6349|2007-05-09/enterprise_value|651.4288|2007-05-23/enterprise_value|631.9361
russ2000_0871|USNA|200706|43.933|9.876|20.81|42.293|5.69|79.017|79.017|||16.951|13.213||1.8319|16.9589|15.9016|7.8394|2.1146|18.3133|10.166|1.2607|2.0362|0|9.8896|51.3236|34.326|0.33||107.542|85.099|65.811|18.373|11.314||22.37|22.37|696.9678|20.18|2007-07-05/ev_revenues|1.8937|2007-07-19/ev_revenues|1.8994|2007-08-02/ev_revenues|1.694|2007-08-16/ev_revenues|1.5499|2007-08-30/ev_revenues|1.6079|2007-07-10/ev_free_cash_flow|18.5237|2007-07-24/ev_free_cash_flow|17.8159|2007-08-07/ev_free_cash_flow|15.0808|2007-08-21/ev_free_cash_flow|15.7086|2007-07-05/ps_ratio|2.0419|2007-07-19/ps_ratio|2.0482|2007-08-02/ps_ratio|1.8193|2007-08-16/ps_ratio|1.6586|2007-08-30/ps_ratio|1.7232|2007-07-10/pe_ratio|18.3648|2007-07-24/pe_ratio|17.6393|2007-08-07/pe_ratio|14.8361|2007-08-21/pe_ratio|15.4795|2007-07-05/price_to_book_value|43.0443|2007-07-19/price_to_book_value|43.1786|2007-08-02/price_to_book_value|38.3522|2007-08-16/price_to_book_value|34.9651|2007-08-30/price_to_book_value|36.3276|2007-07-05/peg_ratio|1.1356|2007-07-19/peg_ratio|1.1391|2007-08-02/peg_ratio|1.0118|2007-08-16/peg_ratio|0.9224|2007-08-30/peg_ratio|0.9584|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|56.9231|2007-08-10/percent_of_shares_outstanding|55.2431|2007-07-31/price|20.18|2007-08-31/price|19.04|2007-07-31/total_return_price|20.18|2007-08-31/total_return_price|19.04|2007-07-05/enterprise_value|754.2824|2007-07-19/enterprise_value|756.5595|2007-08-02/enterprise_value|674.7471|2007-08-16/enterprise_value|617.332|2007-08-30/enterprise_value|640.4281
russ2000_0871|USNA|200709|45.617|11.718|21.058|45.838|5.69|76.715|40.417|36.298||24.933|19.049||1.8292|16.0494|16.0725|7.1678|1.9699|15.8525|41.5282|1.0956|1.3887|0|10.8292|47.9446|33.226|0.34||106.181|84.221|66.074|17.013|11.258||21.875|21.875|728.5839|20.405|2007-10-11/ev_revenues|1.7615|2007-10-25/ev_revenues|1.6821|2007-11-08/ev_revenues|1.6329|2007-11-23/ev_revenues|1.6868|2007-10-02/ev_free_cash_flow|21.7557|2007-10-16/ev_free_cash_flow|21.2203|2007-10-30/ev_free_cash_flow|19.1824|2007-11-13/ev_free_cash_flow|19.2859|2007-11-27/ev_free_cash_flow|19.0025|2007-10-11/ps_ratio|1.8679|2007-10-25/ps_ratio|1.781|2007-11-08/ps_ratio|1.7271|2007-11-23/ps_ratio|1.7862|2007-10-02/pe_ratio|18.2646|2007-10-16/pe_ratio|17.8016|2007-10-30/pe_ratio|16.0389|2007-11-13/pe_ratio|16.1284|2007-11-27/pe_ratio|15.8833|2007-10-11/price_to_book_value|28.2257|2007-10-25/price_to_book_value|26.9124|2007-11-08/price_to_book_value|26.0973|2007-11-23/price_to_book_value|26.9901|2007-10-11/peg_ratio|0.8449|2007-10-25/peg_ratio|0.8056|2007-11-08/peg_ratio|0.7812|2007-11-23/peg_ratio|0.8079|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|48.3614|2007-10-26/percent_of_shares_outstanding|51.459|2007-11-09/percent_of_shares_outstanding|52.9003|2007-11-27/percent_of_shares_outstanding|52.9288|2007-10-31/price|20.405|2007-11-30/price|20.84|2007-10-31/total_return_price|20.405|2007-11-30/total_return_price|20.84|2007-10-11/enterprise_value|726.6589|2007-10-25/enterprise_value|693.915|2007-11-08/enterprise_value|673.5912|2007-11-23/enterprise_value|695.8506
russ2000_0871|USNA|200712|45.992|12.865|19.439|52.061|5.69|70.49|40.185|30.305||38.638|30.108||1.6184|13.5321|17.5584|5.6194|1.7112|14.6342|25.8579|0.774|0.7247|0|11.8428|45.082|33.17|0.33||108.748|85.846|68.259|17.203|11.059||18.54|18.54|667.6231|21.675|2008-01-04/ev_revenues|1.3974|2008-01-18/ev_revenues|1.5567|2008-02-01/ev_revenues|1.676|2008-02-15/ev_revenues|1.3978|2008-02-29/ev_revenues|1.2243|2008-01-09/ev_free_cash_flow|18.5547|2008-01-23/ev_free_cash_flow|21.306|2008-02-06/ev_free_cash_flow|20.5036|2008-02-20/ev_free_cash_flow|18.4818|2008-01-04/ps_ratio|1.4524|2008-01-18/ps_ratio|1.6224|2008-02-01/ps_ratio|1.7497|2008-02-15/ps_ratio|1.4528|2008-02-29/ps_ratio|1.2678|2008-01-09/pe_ratio|13.1825|2008-01-23/pe_ratio|15.1901|2008-02-06/pe_ratio|14.6046|2008-02-20/pe_ratio|13.1293|2008-01-04/price_to_book_value|14.9118|2008-01-18/price_to_book_value|16.6568|2008-02-01/price_to_book_value|17.9635|2008-02-15/price_to_book_value|14.916|2008-02-29/price_to_book_value|13.0165|2008-01-04/peg_ratio|0.6949|2008-01-18/peg_ratio|0.7762|2008-02-01/peg_ratio|0.8371|2008-02-15/peg_ratio|0.6951|2008-02-29/peg_ratio|0.6066|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|43.4181|2008-01-31/percent_of_shares_outstanding|33.5055|2008-02-15/percent_of_shares_outstanding|31.4794|2008-02-29/percent_of_shares_outstanding|28.6768|2008-01-31/price|21.675|2008-02-29/price|15.59|2008-01-31/total_return_price|21.675|2008-02-29/total_return_price|15.59|2008-01-04/enterprise_value|591.2986|2008-01-18/enterprise_value|658.722|2008-02-01/enterprise_value|709.2089|2008-02-15/enterprise_value|591.4599|2008-02-29/enterprise_value|518.0684
russ2000_0871|USNA|200803|50.706|17.566|21.08|55.888|5.69|68.314|37.586|30.728||49.702|37.655||0.8625|9.023|15.3959|3.1483|0.8677|10.7034|9.0536|0.4151|0.5634|0|18.7411|33.8987|32.918|0.23||101.57|80.068|67.138|11.886|7.547||11.015|11.015|364.9488|9.75|2008-04-11/ev_revenues|0.8395|2008-04-25/ev_revenues|0.7738|2008-05-09/ev_revenues|0.8538|2008-05-23/ev_revenues|0.9686|2008-04-02/ev_free_cash_flow|13.3942|2008-04-16/ev_free_cash_flow|12.8123|2008-04-30/ev_free_cash_flow|12.4659|2008-05-14/ev_free_cash_flow|16.1804|2008-05-28/ev_free_cash_flow|16.3909|2008-04-11/ps_ratio|0.8304|2008-04-25/ps_ratio|0.7635|2008-05-09/ps_ratio|0.845|2008-05-23/ps_ratio|0.962|2008-04-02/pe_ratio|8.5366|2008-04-16/pe_ratio|8.1545|2008-04-30/pe_ratio|7.9268|2008-05-14/pe_ratio|10.3659|2008-05-28/pe_ratio|10.5041|2008-04-11/price_to_book_value|6.9523|2008-04-25/price_to_book_value|6.3916|2008-05-09/price_to_book_value|7.0745|2008-05-23/price_to_book_value|8.054|2008-04-11/peg_ratio|1.5358|2008-04-25/peg_ratio|1.412|2008-05-09/peg_ratio|1.5628|2008-05-23/peg_ratio|1.7792|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|34.3827|2008-04-30/percent_of_shares_outstanding|34.3735|2008-05-15/percent_of_shares_outstanding|36.0167|2008-05-30/percent_of_shares_outstanding|25.2561|2008-04-30/price|9.75|2008-05-30/price|12.725|2008-04-30/total_return_price|9.75|2008-05-30/total_return_price|12.725|2008-04-11/enterprise_value|355.9774|2008-04-25/enterprise_value|328.111|2008-05-09/enterprise_value|362.051|2008-05-23/enterprise_value|410.7364
russ2000_0871|USNA|200806|44.276|9.982|22.038|60.163|5.69|54.734|42.079|12.655||61.411|47.803||1.1202|10.8741|16.6013|3.7461|1.1164|10.6423|9.3469|2.0648|0.1602|0|0.7628|21.7585|32.92|0.31||109.208|87.324|70.738|15.903|10.148||13.435|13.435|474.9946|17.045|2008-07-07/ev_revenues|1.0175|2008-07-21/ev_revenues|0.9912|2008-08-04/ev_revenues|1.1745|2008-08-18/ev_revenues|1.297|2008-07-09/ev_free_cash_flow|16.9825|2008-07-23/ev_free_cash_flow|17.3653|2008-08-06/ev_free_cash_flow|22.3226|2008-08-20/ev_free_cash_flow|19.8624|2008-07-07/ps_ratio|1.0386|2008-07-21/ps_ratio|1.0119|2008-08-04/ps_ratio|1.1912|2008-08-18/ps_ratio|1.3155|2008-07-09/pe_ratio|11.3719|2008-07-23/pe_ratio|11.6281|2008-08-06/pe_ratio|14.8512|2008-08-20/pe_ratio|13.2149|2008-07-07/price_to_book_value|7.0557|2008-07-21/price_to_book_value|6.8737|2008-08-04/price_to_book_value|8.1442|2008-08-18/price_to_book_value|8.9937|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|21.6595|2008-07-31/percent_of_shares_outstanding|14.7325|2008-08-15/percent_of_shares_outstanding|15.4032|2008-08-29/percent_of_shares_outstanding|16.9894|2008-07-31/price|17.045|2008-08-29/price|18.93|2008-07-31/total_return_price|17.045|2008-08-29/total_return_price|18.93|2008-07-07/enterprise_value|433.1495|2008-07-21/enterprise_value|421.9729|2008-08-04/enterprise_value|499.9968|2008-08-18/enterprise_value|552.1631
russ2000_0871|USNA|200809|49.78|13.699|22.011|59.392|5.69|77.745|44.259|33.486||43.397|33.361||1.5428|17.8441|24.497|5.4343|1.5763|16.2975|14.7791||0.7063|0|4.402|13.6671|32.266|0.25||107.176|84.948|71.36|12.265|8.139||20.495|20.495|658.3215|18.97|2008-10-14/ev_revenues|1.5802|2008-10-28/ev_revenues|1.5127|2008-11-11/ev_revenues|1.2988|2008-11-25/ev_revenues|1.095|2008-10-01/ev_free_cash_flow|23.1253|2008-10-15/ev_free_cash_flow|22.4639|2008-10-29/ev_free_cash_flow|21.9271|2008-11-12/ev_free_cash_flow|18.9618|2008-11-26/ev_free_cash_flow|17.051|2008-10-14/ps_ratio|1.6155|2008-10-28/ps_ratio|1.5448|2008-11-11/ps_ratio|1.3375|2008-11-25/ps_ratio|1.121|2008-10-01/pe_ratio|18.558|2008-10-15/pe_ratio|18.0134|2008-10-29/pe_ratio|17.5714|2008-11-12/pe_ratio|15.3259|2008-11-26/pe_ratio|13.7321|2008-10-14/price_to_book_value|15.1469|2008-10-28/price_to_book_value|14.4835|2008-11-11/price_to_book_value|12.3796|2008-11-25/price_to_book_value|10.3757|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|14.8867|2008-10-31/percent_of_shares_outstanding|12.0643|2008-11-14/percent_of_shares_outstanding|14.5211|2008-11-28/percent_of_shares_outstanding|12.7189|2008-10-31/price|18.97|2008-11-28/price|15.185|2008-10-31/total_return_price|18.97|2008-11-28/total_return_price|15.185|2008-10-14/enterprise_value|674.2815|2008-10-28/enterprise_value|645.491|2008-11-11/enterprise_value|554.189|2008-11-25/enterprise_value|467.2238
russ2000_0871|USNA|200812|52.674|13.281|23.879|56.762|5.69|90.736|54.534|36.202||31.836|24.107||1.2253|18.3872|18.2178|4.4921|1.2594|14.7054|11.6571||1.0991|0|7.5251|10.5409|31.198|0.135||111.058|87.794|82.901|6.267|4.111||17.12|17.12|522.8321|11.605|2009-01-06/ev_revenues|1.2276|2009-01-20/ev_revenues|1.1012|2009-02-03/ev_revenues|0.9695|2009-02-17/ev_revenues|0.8751|2009-01-07/ev_free_cash_flow|17.9426|2009-01-21/ev_free_cash_flow|16.8731|2009-02-04/ev_free_cash_flow|13.034|2009-02-18/ev_free_cash_flow|12.7291|2009-01-06/ps_ratio|1.2316|2009-01-20/ps_ratio|1.0993|2009-02-03/ps_ratio|0.9614|2009-02-17/ps_ratio|0.8627|2009-01-07/pe_ratio|18.0108|2009-01-21/pe_ratio|16.8919|2009-02-04/pe_ratio|12.8757|2009-02-18/pe_ratio|12.5568|2009-01-06/price_to_book_value|15.8611|2009-01-20/price_to_book_value|14.1581|2009-02-03/price_to_book_value|12.3822|2009-02-17/price_to_book_value|11.111|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.3862|2009-01-30/percent_of_shares_outstanding|10.4619|2009-02-13/percent_of_shares_outstanding|10.0837|2009-02-27/percent_of_shares_outstanding|10.0195|2009-01-30/price|11.605|2009-02-27/price|10.015|2009-01-30/total_return_price|11.605|2009-02-27/total_return_price|10.015|2009-01-06/enterprise_value|526.6633|2009-01-20/enterprise_value|472.4452|2009-02-03/enterprise_value|415.9101|2009-02-17/enterprise_value|375.4396
russ2000_0871|USNA|200903|49.306|9.747|27.397|56.359|5.69|79.006|43.488|35.518||40.75|30.753||0.865|12.6498|11.6944|3.0679|0.8367|11.5459|8.4232||0.8319|0|11.3688|9.1005|30.764|0.215||97.299|77.453|67.22|10.143|6.646|-0.271|11.18|11.18|367.4002|11.955|2009-04-14/ev_revenues|0.8986|2009-04-28/ev_revenues|1.0472|2009-05-12/ev_revenues|1.0519|2009-05-26/ev_revenues|1.0081|2009-04-01/ev_free_cash_flow|14.0237|2009-04-15/ev_free_cash_flow|15.5098|2009-04-29/ev_free_cash_flow|16.7409|2009-05-13/ev_free_cash_flow|17.4622|2009-05-27/ev_free_cash_flow|17.1326|2009-04-14/ps_ratio|0.8715|2009-04-28/ps_ratio|1.0253|2009-05-12/ps_ratio|1.0302|2009-05-26/ps_ratio|0.9849|2009-04-01/pe_ratio|11.5275|2009-04-15/pe_ratio|12.8407|2009-04-29/pe_ratio|13.9286|2009-05-13/pe_ratio|14.5659|2009-05-27/pe_ratio|14.2747|2009-04-14/price_to_book_value|8.7736|2009-04-28/price_to_book_value|10.3219|2009-05-12/price_to_book_value|10.3708|2009-05-26/price_to_book_value|9.915|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.8332|2009-04-30/percent_of_shares_outstanding|7.1089|2009-05-15/percent_of_shares_outstanding|6.0253|2009-05-29/percent_of_shares_outstanding|6.0317|2009-04-30/price|11.955|2009-05-29/price|13.26|2009-04-30/total_return_price|11.955|2009-05-29/total_return_price|13.26|2009-04-14/enterprise_value|381.6766|2009-04-28/enterprise_value|444.769|2009-05-12/enterprise_value|446.7647|2009-05-26/enterprise_value|428.19
russ2000_0871|USNA|200906|48.73|11.17|24.656|56.994|5.69|67.152|37.097|30.055||52.802|39.544||1.0688|17.0977|18.4509|3.9464|1.0477|15.4396|10.5479||0.5335|0|8.8055|5.6215|30.77|0.285||112.093|88.34|75.04|13.425|8.791|-0.134|14.865|14.865|453.9796|16.675|2009-07-07/ev_revenues|0.986|2009-07-21/ev_revenues|0.9314|2009-08-04/ev_revenues|1.2893|2009-08-18/ev_revenues|1.1685|2009-07-08/ev_free_cash_flow|19.8804|2009-07-22/ev_free_cash_flow|19.8509|2009-08-05/ev_free_cash_flow|25.7127|2009-08-19/ev_free_cash_flow|24.1184|2009-07-07/ps_ratio|0.9632|2009-07-21/ps_ratio|0.9076|2009-08-04/ps_ratio|1.2719|2009-08-18/ps_ratio|1.1352|2009-07-08/pe_ratio|14.6328|2009-07-22/pe_ratio|14.6102|2009-08-05/pe_ratio|18.8814|2009-08-19/pe_ratio|17.6723|2009-07-07/price_to_book_value|7.6631|2009-07-21/price_to_book_value|7.2212|2009-08-04/price_to_book_value|10.1196|2009-08-18/price_to_book_value|9.1413|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.3342|2009-07-31/percent_of_shares_outstanding|5.1557|2009-08-14/percent_of_shares_outstanding|4.3132|2009-08-31/percent_of_shares_outstanding|4.2093|2009-07-31/price|16.675|2009-08-31/price|15.76|2009-07-31/total_return_price|16.675|2009-08-31/total_return_price|15.76|2009-07-07/enterprise_value|421.626|2009-07-21/enterprise_value|398.294|2009-08-04/enterprise_value|551.3335|2009-08-18/enterprise_value|499.6787
russ2000_0871|USNA|200909|50.345|13.265|25.615|57.289|5.69|58.63|39.887|18.743||62.844|46.683||1.2862|19.4334|21.7697|4.393|1.2536|19.1629|10.0946||0.2705|0|2.253|4.2622|31.094|0.255||110.764|88.127|76.213|12.024|7.912|-0.09|17.055|17.055|550.0127|14.41|2009-10-13/ev_revenues|1.3102|2009-10-27/ev_revenues|1.3184|2009-11-10/ev_revenues|1.0646|2009-11-24/ev_revenues|1.1675|2009-10-14/ev_free_cash_flow|23.2792|2009-10-28/ev_free_cash_flow|19.059|2009-11-11/ev_free_cash_flow|18.6524|2009-11-25/ev_free_cash_flow|19.7949|2009-10-13/ps_ratio|1.3145|2009-10-27/ps_ratio|1.3227|2009-11-10/ps_ratio|1.0679|2009-11-24/ps_ratio|1.172|2009-10-14/pe_ratio|20.7809|2009-10-28/pe_ratio|16.9888|2009-11-11/pe_ratio|16.6461|2009-11-25/pe_ratio|17.6742|2009-10-13/price_to_book_value|8.9307|2009-10-27/price_to_book_value|8.9867|2009-11-10/price_to_book_value|7.2453|2009-11-24/price_to_book_value|7.9516|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.5359|2009-10-30/percent_of_shares_outstanding|4.2301|2009-11-13/percent_of_shares_outstanding|4.8903|2009-11-30/percent_of_shares_outstanding|4.8265|2009-10-30/price|14.41|2009-11-30/price|16.045|2009-10-30/total_return_price|14.41|2009-11-30/total_return_price|16.045|2009-10-13/enterprise_value|564.9731|2009-10-27/enterprise_value|568.4981|2009-11-10/enterprise_value|459.0617|2009-11-24/enterprise_value|503.4465
russ2000_0871|USNA|200912|51.926|13.658|25.761|57.241|5.69|49.065|40.478|8.587||74.373|56.41||1.1334|14.3514|20.3444|3.9013|1.1375|18.1685|7.7178||0.0941|0|1.3076|4.8799|30.93|0.33||116.784|93.217|77.873|15.386|10.207|-0.032|15.95|15.95|488.7536|14.21|2010-01-05/ev_revenues|1.1042|2010-01-19/ev_revenues|1.101|2010-02-02/ev_revenues|0.984|2010-02-16/ev_revenues|0.936|2010-01-06/ev_free_cash_flow|16.7913|2010-01-20/ev_free_cash_flow|16.4888|2010-02-03/ev_free_cash_flow|14.9925|2010-02-17/ev_free_cash_flow|15.2356|2010-01-05/ps_ratio|1.1294|2010-01-19/ps_ratio|1.1262|2010-02-02/ps_ratio|1.0081|2010-02-16/ps_ratio|0.9597|2010-01-06/pe_ratio|14.5253|2010-01-20/pe_ratio|14.2673|2010-02-03/pe_ratio|12.9908|2010-02-17/pe_ratio|13.1982|2010-01-05/price_to_book_value|6.5766|2010-01-19/price_to_book_value|6.5581|2010-02-02/price_to_book_value|5.8706|2010-02-16/price_to_book_value|5.5886|2010-01-05/peg_ratio|0.8512|2010-01-19/peg_ratio|0.8488|2010-02-02/peg_ratio|0.7598|2010-02-16/peg_ratio|0.7233|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.9445|2010-01-29/percent_of_shares_outstanding|4.9484|2010-02-12/percent_of_shares_outstanding|5.4497|2010-02-26/percent_of_shares_outstanding|6.4288|2010-01-29/price|14.21|2010-02-26/price|13.845|2010-01-29/total_return_price|14.21|2010-02-26/total_return_price|13.845|2010-01-05/enterprise_value|482.4646|2010-01-19/enterprise_value|481.0867|2010-02-02/enterprise_value|429.9547|2010-02-16/enterprise_value|408.9814
russ2000_0871|USNA|201003|60.631|21.523|27.404|56.625|5.69|45.686|44.16|1.526||86.366|66.051||1.0958|12.5671|10.1784|3.4785|1.1209|13.3093|6.5273|0.8448|0|0|1.7993|6.509|31.026|0.31||119.087|96.067|81.576|14.83|9.641|-0.003|15.705|15.705|478.7967|18.12|2010-04-13/ev_revenues|1.0299|2010-04-27/ev_revenues|1.1374|2010-05-11/ev_revenues|1.1862|2010-05-25/ev_revenues|1.1284|2010-04-14/ev_free_cash_flow|10.5537|2010-04-28/ev_free_cash_flow|12.4782|2010-05-12/ev_free_cash_flow|12.5835|2010-05-26/ev_free_cash_flow|11.6943|2010-04-13/ps_ratio|1.0881|2010-04-27/ps_ratio|1.1968|2010-05-11/ps_ratio|1.246|2010-05-25/ps_ratio|1.1876|2010-04-14/pe_ratio|13.7712|2010-04-28/pe_ratio|16.1737|2010-05-12/pe_ratio|16.3051|2010-05-26/pe_ratio|15.1949|2010-04-13/price_to_book_value|5.7195|2010-04-27/price_to_book_value|6.2906|2010-05-11/price_to_book_value|6.5496|2010-05-25/price_to_book_value|6.2428|2010-04-13/peg_ratio|0.4606|2010-04-27/peg_ratio|0.5066|2010-05-11/peg_ratio|0.5274|2010-05-25/peg_ratio|0.5027|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.641|2010-04-30/percent_of_shares_outstanding|6.3458|2010-05-14/percent_of_shares_outstanding|5.9408|2010-05-28/percent_of_shares_outstanding|5.9469|2010-04-30/price|18.12|2010-05-28/price|18.725|2010-04-30/total_return_price|18.12|2010-05-28/total_return_price|18.725|2010-04-13/enterprise_value|472.4502|2010-04-27/enterprise_value|521.771|2010-05-11/enterprise_value|544.1394|2010-05-25/enterprise_value|517.6407
russ2000_0871|USNA|201006|71.126|28.427|30.789|56.035|5.69|45.114|43.644|1.47||98.558|76.821||1.1354|13.7843|11.4159|3.6967|1.1947|14.8475|6.28|0.5057|0|0|1.5073|5.6869|31.394|0.345||126.011|103.276|86.214|16.475|10.77|0.011|18.265|18.265|520.8573|20.95|2010-07-06/ev_revenues|1.1496|2010-07-20/ev_revenues|1.229|2010-08-03/ev_revenues|1.2591|2010-08-17/ev_revenues|1.3401|2010-08-31/ev_revenues|1.3178|2010-07-07/ev_free_cash_flow|12.2264|2010-07-21/ev_free_cash_flow|12.405|2010-08-04/ev_free_cash_flow|13.6455|2010-08-18/ev_free_cash_flow|14.3673|2010-07-06/ps_ratio|1.2292|2010-07-20/ps_ratio|1.3099|2010-08-03/ps_ratio|1.3392|2010-08-17/ps_ratio|1.4214|2010-08-31/ps_ratio|1.3987|2010-07-07/pe_ratio|15.379|2010-07-21/pe_ratio|15.5927|2010-08-04/pe_ratio|17.0605|2010-08-18/pe_ratio|17.9234|2010-07-06/price_to_book_value|5.8016|2010-07-20/price_to_book_value|6.1821|2010-08-03/price_to_book_value|6.3265|2010-08-17/price_to_book_value|6.7152|2010-08-31/price_to_book_value|6.608|2010-07-06/peg_ratio|0.3755|2010-07-20/peg_ratio|0.4001|2010-08-03/peg_ratio|0.409|2010-08-17/peg_ratio|0.4342|2010-08-31/peg_ratio|0.4272|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.6001|2010-07-30/percent_of_shares_outstanding|5.3271|2010-08-13/percent_of_shares_outstanding|5.1644|2010-08-31/percent_of_shares_outstanding|5.3793|2010-07-30/price|20.95|2010-08-31/price|21.25|2010-07-30/total_return_price|20.95|2010-08-31/total_return_price|21.25|2010-07-06/enterprise_value|543.3642|2010-07-20/enterprise_value|580.8712|2010-08-03/enterprise_value|595.1045|2010-08-17/enterprise_value|633.4144|2010-08-31/enterprise_value|622.8409
russ2000_0871|USNA|201009|73.31|22.928|32.605|58.327|57.802|71.578|70.502|1.076||129.947|83.272||1.239|14.1382|12.9372|3.0495|1.3188|16.2137|6.2301|0.4028|0.1462|0|1.7941|4.9575|32.494|0.395||135.006|109.849|91.311|19.089|12.849|-0.006|20.18|20.18|585.6037|21.96|2010-10-12/ev_revenues|1.269|2010-10-26/ev_revenues|1.3109|2010-11-09/ev_revenues|1.4322|2010-11-23/ev_revenues|1.4116|2010-10-13/ev_free_cash_flow|11.6174|2010-10-27/ev_free_cash_flow|13.266|2010-11-10/ev_free_cash_flow|13.2179|2010-11-24/ev_free_cash_flow|12.9989|2010-10-12/ps_ratio|1.2746|2010-10-26/ps_ratio|1.3163|2010-11-09/ps_ratio|1.4186|2010-11-23/ps_ratio|1.3983|2010-10-13/pe_ratio|14.3116|2010-10-27/pe_ratio|16.3297|2010-11-10/pe_ratio|16.058|2010-11-24/pe_ratio|15.7935|2010-10-12/price_to_book_value|4.8827|2010-10-26/price_to_book_value|5.0428|2010-11-09/price_to_book_value|5.5066|2010-11-23/price_to_book_value|5.4279|2010-10-12/peg_ratio|0.2649|2010-10-26/peg_ratio|0.2736|2010-11-09/peg_ratio|0.2949|2010-11-23/peg_ratio|0.2907|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.8957|2010-10-29/percent_of_shares_outstanding|4.7867|2010-11-15/percent_of_shares_outstanding|4.5186|2010-11-30/percent_of_shares_outstanding|4.5115|2010-10-29/price|21.96|2010-11-30/price|21.06|2010-10-29/total_return_price|21.96|2010-11-30/total_return_price|21.06|2010-10-12/enterprise_value|630.5696|2010-10-26/enterprise_value|651.3728|2010-11-09/enterprise_value|711.6362|2010-11-23/enterprise_value|701.4161
russ2000_0871|USNA|201012|80.272|24.222|34.078|57.568|57.546|58.636|57.624|1.012||145.166|90.207||1.4013|14.6683|13.0919|3.2857|1.3882|15.9058|5.3886|0.2886|0|0|2.9446|3.0193|32.958|0.375||137.54|112.97|-138.342|18.47|12.391|0.071|21.725|21.725|696.3061|18.96|2011-01-04/ev_revenues|1.219|2011-01-18/ev_revenues|1.2285|2011-02-01/ev_revenues|1.1054|2011-02-15/ev_revenues|0.9534|2011-01-05/ev_free_cash_flow|10.169|2011-01-19/ev_free_cash_flow|10.1023|2011-02-02/ev_free_cash_flow|9.3259|2011-02-16/ev_free_cash_flow|8.0847|2011-01-04/ps_ratio|1.3216|2011-01-18/ps_ratio|1.3315|2011-02-01/ps_ratio|1.203|2011-02-15/ps_ratio|1.0443|2011-01-05/pe_ratio|14.986|2011-01-19/pe_ratio|14.8912|2011-02-02/pe_ratio|13.7895|2011-02-16/pe_ratio|12.0281|2011-01-04/price_to_book_value|4.5136|2011-01-18/price_to_book_value|4.5474|2011-02-01/price_to_book_value|4.1087|2011-02-15/price_to_book_value|3.5666|2011-01-04/peg_ratio|0.4792|2011-01-18/peg_ratio|0.4828|2011-02-01/peg_ratio|0.4362|2011-02-15/peg_ratio|0.3787|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.1779|2011-01-31/percent_of_shares_outstanding|3.1858|2011-02-15/percent_of_shares_outstanding|3.2876|2011-02-28/percent_of_shares_outstanding|3.8617|2011-01-31/price|18.96|2011-02-28/price|17.41|2011-01-31/total_return_price|18.96|2011-02-28/total_return_price|17.41|2011-01-04/enterprise_value|631.0032|2011-01-18/enterprise_value|635.9021|2011-02-01/enterprise_value|572.2166|2011-02-15/enterprise_value|493.5284
russ2000_0871|USNA|201103|83.709|32.718|33.79|56.8|57.29|55.278|54.306|0.972||151.581|96.065||0.9978|10.8542|8.3603|2.485|1.0539|12|3.725|0.3822|0|0|4.9295|4.0255|32.434|0.35||143.566|117.904|100.677|17.328|11.35|0.044|17.255|17.255|516.5286|18.65|2011-04-12/ev_revenues|0.9359|2011-04-26/ev_revenues|0.9751|2011-05-10/ev_revenues|0.8986|2011-05-24/ev_revenues|0.7981|2011-04-13/ev_free_cash_flow|7.9126|2011-04-27/ev_free_cash_flow|8.3881|2011-05-11/ev_free_cash_flow|7.1756|2011-05-25/ev_free_cash_flow|6.722|2011-04-12/ps_ratio|1.0227|2011-04-26/ps_ratio|1.063|2011-05-10/ps_ratio|0.984|2011-05-24/ps_ratio|0.8808|2011-04-13/pe_ratio|11.727|2011-04-27/pe_ratio|12.3891|2011-05-11/pe_ratio|10.6962|2011-05-25/pe_ratio|10.0648|2011-04-12/price_to_book_value|3.5632|2011-04-26/price_to_book_value|3.7034|2011-05-10/price_to_book_value|3.4296|2011-05-24/price_to_book_value|3.0701|2011-04-12/peg_ratio|0.4848|2011-04-26/peg_ratio|0.5039|2011-05-10/peg_ratio|0.4665|2011-05-24/peg_ratio|0.4176|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.9817|2011-04-29/percent_of_shares_outstanding|4.527|2011-05-13/percent_of_shares_outstanding|7.3377|2011-05-31/percent_of_shares_outstanding|7.4281|2011-04-29/price|18.65|2011-05-31/price|14.695|2011-04-29/total_return_price|18.65|2011-05-31/total_return_price|14.695|2011-04-12/enterprise_value|507.39|2011-04-26/enterprise_value|528.6417|2011-05-10/enterprise_value|487.1482|2011-05-24/enterprise_value|432.6576
russ2000_0871|USNA|201106|79.257|24.944|35.381|60.564|57.035|55.509|54.489|1.02||150.419|98.8||0.7565|9.2708|6.2316|2.2711|0.8382|9.3823|2.9216|0.3974|0|0|8.6009|7.3467|31.504|0.44||148.925|122.717|101.563|21.154|13.856|0.052|15.64|15.64|410.1368|13.675|2011-07-05/ev_revenues|0.8514|2011-07-19/ev_revenues|0.8017|2011-08-02/ev_revenues|0.6865|2011-08-16/ev_revenues|0.6048|2011-08-30/ev_revenues|0.6518|2011-07-06/ev_free_cash_flow|7.1522|2011-07-20/ev_free_cash_flow|6.8643|2011-08-03/ev_free_cash_flow|6.0339|2011-08-17/ev_free_cash_flow|5.4066|2011-08-31/ev_free_cash_flow|5.5142|2011-07-05/ps_ratio|0.9546|2011-07-19/ps_ratio|0.9017|2011-08-02/ps_ratio|0.7837|2011-08-16/ps_ratio|0.6961|2011-08-30/ps_ratio|0.7465|2011-07-06/pe_ratio|10.4776|2011-07-20/pe_ratio|10.0769|2011-08-03/pe_ratio|8.9776|2011-08-17/pe_ratio|8.0994|2011-08-31/pe_ratio|8.25|2011-07-05/price_to_book_value|3.3641|2011-07-19/price_to_book_value|3.1775|2011-08-02/price_to_book_value|2.7446|2011-08-16/price_to_book_value|2.4379|2011-08-30/price_to_book_value|2.6143|2011-07-05/peg_ratio|0.4142|2011-07-19/peg_ratio|0.3912|2011-08-02/peg_ratio|0.3401|2011-08-16/peg_ratio|0.3021|2011-08-30/peg_ratio|0.3239|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.345|2011-07-29/percent_of_shares_outstanding|10.3794|2011-08-15/percent_of_shares_outstanding|12.8691|2011-08-31/percent_of_shares_outstanding|15.7379|2011-07-29/price|13.675|2011-08-31/price|12.87|2011-07-29/total_return_price|13.675|2011-08-31/total_return_price|12.87|2011-07-05/enterprise_value|481.0756|2011-07-19/enterprise_value|453.0055|2011-08-02/enterprise_value|387.9026|2011-08-16/enterprise_value|341.7627|2011-08-30/enterprise_value|368.3007
russ2000_0871|USNA|201109|89.977|36.317|36.199|59.756|59.966|70.154|59.289|10.865||159.139|106.17||0.7057|7.5695|5.9583|1.65|0.8043|8.8718|2.8168|0.349|0|0|9.9123|15.5883|30.41|0.405||143.501|118.299|99.523|18.909|12.385|0.041|13.75|13.75|398.759|17.3|2011-10-11/ev_revenues|0.6866|2011-10-25/ev_revenues|0.7536|2011-11-08/ev_revenues|0.8668|2011-11-22/ev_revenues|0.7776|2011-10-12/ev_free_cash_flow|6.4996|2011-10-26/ev_free_cash_flow|7.2838|2011-11-09/ev_free_cash_flow|7.4102|2011-11-23/ev_free_cash_flow|6.7746|2011-10-11/ps_ratio|0.798|2011-10-25/ps_ratio|0.8693|2011-11-08/ps_ratio|0.9894|2011-11-22/ps_ratio|0.8945|2011-10-12/pe_ratio|9.6688|2011-10-26/pe_ratio|10.742|2011-11-09/pe_ratio|10.9108|2011-11-23/pe_ratio|10.0414|2011-10-11/price_to_book_value|2.7025|2011-10-25/price_to_book_value|2.944|2011-11-08/price_to_book_value|3.3522|2011-11-22/price_to_book_value|3.0307|2011-10-11/peg_ratio|0.6652|2011-10-25/peg_ratio|0.7247|2011-11-08/peg_ratio|0.8249|2011-11-22/peg_ratio|0.7457|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|15.3545|2011-10-31/percent_of_shares_outstanding|14.8618|2011-11-15/percent_of_shares_outstanding|14.272|2011-11-30/percent_of_shares_outstanding|14.6406|2011-10-31/price|17.3|2011-11-30/price|17.07|2011-10-31/total_return_price|17.3|2011-11-30/total_return_price|17.07|2011-10-11/enterprise_value|393.76|2011-10-25/enterprise_value|432.1918|2011-11-08/enterprise_value|497.1423|2011-11-22/enterprise_value|445.9805
russ2000_0871|USNA|201112|106.059|50.353|36.968|60.754|60.377|70.586|59.696|10.89||173.91|118.799||0.7137|7.948|6.4744|1.6498|0.8266|9.6306|2.8004|0.6891|0|0|8.2118|15.7993|30.32|0.435||145.947|121.327|-164.7|20.087|13.161|0.045|15.185|15.185|409.3295|17.39|2012-01-03/ev_revenues|0.7229|2012-01-17/ev_revenues|0.7519|2012-01-31/ev_revenues|0.8064|2012-02-14/ev_revenues|0.87|2012-02-28/ev_revenues|0.8888|2012-01-04/ev_free_cash_flow|7.0774|2012-01-18/ev_free_cash_flow|7.4994|2012-02-01/ev_free_cash_flow|7.9843|2012-02-15/ev_free_cash_flow|8.4642|2012-02-29/ev_free_cash_flow|8.4742|2012-01-03/ps_ratio|0.8443|2012-01-17/ps_ratio|0.8746|2012-01-31/ps_ratio|0.9314|2012-02-14/ps_ratio|0.9978|2012-02-28/ps_ratio|1.0173|2012-01-04/pe_ratio|9.6748|2012-01-18/pe_ratio|10.1902|2012-02-01/pe_ratio|10.7822|2012-02-15/pe_ratio|11.3681|2012-02-29/pe_ratio|11.3804|2012-01-03/price_to_book_value|2.7086|2012-01-17/price_to_book_value|2.8057|2012-01-31/price_to_book_value|2.9878|2012-02-14/price_to_book_value|3.2009|2012-02-28/price_to_book_value|3.2636|2012-01-03/peg_ratio|0.6723|2012-01-17/peg_ratio|0.6964|2012-01-31/peg_ratio|0.7416|2012-02-14/peg_ratio|0.7945|2012-02-28/peg_ratio|0.8101|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|16.7057|2012-01-31/percent_of_shares_outstanding|16.1443|2012-02-15/percent_of_shares_outstanding|15.0198|2012-02-29/percent_of_shares_outstanding|14.7122|2012-01-31/price|17.39|2012-02-29/price|18.55|2012-01-31/total_return_price|17.39|2012-02-29/total_return_price|18.55|2012-01-03/enterprise_value|420.7052|2012-01-17/enterprise_value|437.5874|2012-01-31/enterprise_value|469.2602|2012-02-14/enterprise_value|506.3114|2012-02-28/enterprise_value|517.2176
russ2000_0871|USNA|201203|125.334|71.164|35.286|61.188|60.271|73.45|62.389|11.061||191.062|132.55||0.8673|9.1895|8.4704|1.8466|0.9916|11.3374|3.1918|0.7896|0|0|4.4561|14.6304|30.576|0.45||154.12|126.903|38.032|20.994|13.751|0.038|18.665|18.665|504.7415|20.85|2012-04-10/ev_revenues|0.7986|2012-04-24/ev_revenues|0.811|2012-05-08/ev_revenues|0.8135|2012-05-22/ev_revenues|0.8764|2012-04-11/ev_free_cash_flow|7.4995|2012-04-25/ev_free_cash_flow|8.6248|2012-05-09/ev_free_cash_flow|7.9934|2012-05-23/ev_free_cash_flow|8.241|2012-04-10/ps_ratio|0.9408|2012-04-24/ps_ratio|0.9535|2012-05-08/ps_ratio|0.9646|2012-05-22/ps_ratio|1.0296|2012-04-11/pe_ratio|10.4827|2012-04-25/pe_ratio|11.8497|2012-05-09/pe_ratio|11.1821|2012-05-23/pe_ratio|11.4855|2012-04-10/price_to_book_value|2.8489|2012-04-24/price_to_book_value|2.8874|2012-05-08/price_to_book_value|2.8952|2012-05-22/price_to_book_value|3.0903|2012-04-10/peg_ratio|0.5802|2012-04-24/peg_ratio|0.588|2012-05-08/peg_ratio|0.5949|2012-05-22/peg_ratio|0.635|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|14.7405|2012-04-30/percent_of_shares_outstanding|14.4774|2012-05-15/percent_of_shares_outstanding|14.6831|2012-05-31/percent_of_shares_outstanding|16.7542|2012-04-30/price|20.85|2012-05-31/price|20.2|2012-04-30/total_return_price|20.85|2012-05-31/total_return_price|20.2|2012-04-10/enterprise_value|473.1592|2012-04-24/enterprise_value|480.5048|2012-05-08/enterprise_value|481.99|2012-05-22/enterprise_value|519.283
russ2000_0871|USNA|201206|123.506|65.538|33.805|60.343|59.521|77.385|66.749|10.636||183.627|130.12||0.8865|9.3597|8.3424|2.0096|1.04|11.6098|3.1214|0.6413|0|0|5.8778|17.034|30.18|0.555||160.901|132.828|36.776|24.929|16.745|0.071|20.56|20.56|525.2261|22.49|2012-07-03/ev_revenues|0.8718|2012-07-17/ev_revenues|0.8445|2012-07-31/ev_revenues|0.9594|2012-08-14/ev_revenues|0.9547|2012-08-28/ev_revenues|0.9597|2012-07-05/ev_free_cash_flow|7.0176|2012-07-19/ev_free_cash_flow|6.9481|2012-08-02/ev_free_cash_flow|7.8503|2012-08-16/ev_free_cash_flow|7.8853|2012-08-30/ev_free_cash_flow|7.897|2012-07-03/ps_ratio|1.0373|2012-07-17/ps_ratio|1.0084|2012-07-31/ps_ratio|1.13|2012-08-14/ps_ratio|1.1172|2012-08-28/ps_ratio|1.1225|2012-07-05/pe_ratio|11.0921|2012-07-19/pe_ratio|10.9946|2012-08-02/pe_ratio|12.1762|2012-08-16/pe_ratio|12.2249|2012-08-30/pe_ratio|12.2412|2012-07-03/price_to_book_value|3.2267|2012-07-17/price_to_book_value|3.1368|2012-07-31/price_to_book_value|3.5151|2012-08-14/price_to_book_value|3.4996|2012-08-28/price_to_book_value|3.5161|2012-07-03/peg_ratio|0.6125|2012-07-17/peg_ratio|0.5954|2012-07-31/peg_ratio|0.6672|2012-08-14/peg_ratio|0.6597|2012-08-28/peg_ratio|0.6628|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|18.2873|2012-07-31/percent_of_shares_outstanding|16.6727|2012-08-15/percent_of_shares_outstanding|18.5484|2012-08-31/percent_of_shares_outstanding|19.0853|2012-07-31/price|22.49|2012-08-31/price|22.675|2012-07-31/total_return_price|22.49|2012-08-31/total_return_price|22.675|2012-07-03/enterprise_value|526.9735|2012-07-17/enterprise_value|510.471|2012-07-31/enterprise_value|579.925|2012-08-14/enterprise_value|577.0802|2012-08-28/enterprise_value|580.1148
russ2000_0871|USNA|201209|138.651|76.601|33.296|62.052|59.819|77.304|66.787|10.517||196.98|141.042||1.0154|9.7638|7.9864|2.1767|1.181|12.3659|3.6995|0.6973|0|0|5.3826|21.1829|29.768|0.59||165.175|134.832|40.342|24.351|17.49|0.064|23.235|23.235|613.7847|21.57|2012-10-09/ev_revenues|0.9584|2012-10-23/ev_revenues|0.9651|2012-11-06/ev_revenues|0.8257|2012-11-20/ev_revenues|0.8875|2012-10-11/ev_free_cash_flow|8.6439|2012-10-25/ev_free_cash_flow|7.8802|2012-11-08/ev_free_cash_flow|7.483|2012-11-23/ev_free_cash_flow|7.8165|2012-10-09/ps_ratio|1.1261|2012-10-23/ps_ratio|1.1331|2012-11-06/ps_ratio|0.9927|2012-11-20/ps_ratio|1.0574|2012-10-11/pe_ratio|11.7833|2012-10-25/pe_ratio|10.8571|2012-11-08/pe_ratio|10.4261|2012-11-23/pe_ratio|10.8325|2012-10-09/price_to_book_value|3.4352|2012-10-23/price_to_book_value|3.4566|2012-11-06/price_to_book_value|3.0136|2012-11-20/price_to_book_value|3.2099|2012-10-09/peg_ratio|0.3924|2012-10-23/peg_ratio|0.3949|2012-11-06/peg_ratio|0.3459|2012-11-20/peg_ratio|0.3685|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|21.2485|2012-10-31/percent_of_shares_outstanding|22.1889|2012-11-15/percent_of_shares_outstanding|28.7097|2012-11-30/percent_of_shares_outstanding|27.4473|2012-10-31/price|21.57|2012-11-30/price|20.64|2012-10-31/total_return_price|21.57|2012-11-30/total_return_price|20.64|2012-10-09/enterprise_value|600.0723|2012-10-23/enterprise_value|604.2761|2012-11-06/enterprise_value|517.0166|2012-11-20/enterprise_value|555.6774
russ2000_0871|USNA|201212|132.545|70.839|36.481|61.751|59.975|81.783|70.844|10.939||185.572|134.8||0.7773|5.7846|5.7649|1.4374|0.9421|8.3325|2.8598|0.3283|0|0|15.0055|29.0952|29|0.635||168.53|138.359|39.087|28.152|18.447|0.054|16.465|16.465|486.7226|17.725|2013-01-02/ev_revenues|0.5913|2013-01-16/ev_revenues|0.6814|2013-01-30/ev_revenues|0.6612|2013-02-13/ev_revenues|0.7935|2013-02-27/ev_revenues|0.8252|2013-01-04/ev_free_cash_flow|5.01|2013-01-18/ev_free_cash_flow|5.1165|2013-02-01/ev_free_cash_flow|4.8413|2013-02-15/ev_free_cash_flow|6.3565|2013-01-02/ps_ratio|0.7572|2013-01-16/ps_ratio|0.8547|2013-01-30/ps_ratio|0.8328|2013-02-13/ps_ratio|0.9758|2013-02-27/ps_ratio|1.0101|2013-01-04/pe_ratio|8.0067|2013-01-18/pe_ratio|8.1525|2013-02-01/pe_ratio|7.7758|2013-02-15/pe_ratio|9.8498|2013-01-02/price_to_book_value|2.4488|2013-01-16/price_to_book_value|2.7639|2013-01-30/price_to_book_value|2.6931|2013-02-13/price_to_book_value|3.1556|2013-02-27/price_to_book_value|3.2666|2013-01-02/peg_ratio|0.2003|2013-01-16/peg_ratio|0.226|2013-01-30/peg_ratio|0.2203|2013-02-13/peg_ratio|0.2581|2013-02-27/peg_ratio|0.2672|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|28.8204|2013-01-31/percent_of_shares_outstanding|29.4961|2013-02-15/percent_of_shares_outstanding|30.3091|2013-02-28/percent_of_shares_outstanding|29.1765|2013-01-31/price|17.725|2013-02-28/price|22.145|2013-01-31/total_return_price|17.725|2013-02-28/total_return_price|22.145|2013-01-02/enterprise_value|383.5955|2013-01-16/enterprise_value|442.0583|2013-01-30/enterprise_value|428.9284|2013-02-13/enterprise_value|514.7568|2013-02-27/enterprise_value|535.3501
russ2000_0871|USNA|201303|133.654|71.047|42.974|60.715|59.896|81.009|70.046|10.963||187.648|138.778||0.8961|8.2048|6.9327|2.1519|1.1126|9.9855|3.5144|0.2943|0|0|13.3061|27.4312|27.806|0.64||169.082|138.821|42.404|26.536|17.779|0.078|24.165|24.165|581.3315|28.21|2013-04-10/ev_revenues|0.8543|2013-04-24/ev_revenues|0.9751|2013-05-08/ev_revenues|1.0337|2013-05-22/ev_revenues|1.2773|2013-04-15/ev_free_cash_flow|6.5655|2013-04-29/ev_free_cash_flow|8.2858|2013-05-13/ev_free_cash_flow|8.5573|2013-05-28/ev_free_cash_flow|10.3586|2013-04-10/ps_ratio|1.0445|2013-04-24/ps_ratio|1.1758|2013-05-08/ps_ratio|1.2347|2013-05-22/ps_ratio|1.4984|2013-04-15/pe_ratio|9.5145|2013-04-29/pe_ratio|11.7211|2013-05-13/pe_ratio|12.0227|2013-05-28/pe_ratio|14.3244|2013-04-10/price_to_book_value|3.4001|2013-04-24/price_to_book_value|3.8274|2013-05-08/price_to_book_value|4.0349|2013-05-22/price_to_book_value|4.8964|2013-04-10/peg_ratio|0.2461|2013-04-24/peg_ratio|0.277|2013-05-08/peg_ratio|0.2909|2013-05-22/peg_ratio|0.353|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|26.9363|2013-04-30/percent_of_shares_outstanding|26.3483|2013-05-15/percent_of_shares_outstanding|25.0434|2013-05-31/percent_of_shares_outstanding|22.7354|2013-04-30/price|28.21|2013-05-31/price|35.045|2013-04-30/total_return_price|28.21|2013-05-31/total_return_price|35.045|2013-04-10/enterprise_value|566.973|2013-04-24/enterprise_value|647.162|2013-05-08/enterprise_value|686.0852|2013-05-22/enterprise_value|847.7596
russ2000_0871|USNA|201306|166.02|96.056|41.712|58.796|59.781|84.918|74.613|10.305||214.006|162.988||1.3745|11.6047|10.6545|3.0252|1.6035|14.7025|5.2399|0.3777|0|0|5.9794|21.4392|28.198|0.86||189.136|157.231|42.978|36.369|24.21|0.081|36.19|36.19|912.2136|41.31|2013-07-03/ev_revenues|1.3239|2013-07-17/ev_revenues|1.4468|2013-07-31/ev_revenues|1.5115|2013-08-14/ev_revenues|1.4555|2013-08-28/ev_revenues|1.4027|2013-07-09/ev_free_cash_flow|11.0416|2013-07-23/ev_free_cash_flow|11.532|2013-08-06/ev_free_cash_flow|11.9004|2013-08-20/ev_free_cash_flow|11.2595|2013-07-03/ps_ratio|1.5184|2013-07-17/ps_ratio|1.6459|2013-07-31/ps_ratio|1.7131|2013-08-14/ps_ratio|1.6587|2013-08-28/ps_ratio|1.6038|2013-07-09/pe_ratio|14.2055|2013-07-23/pe_ratio|14.7798|2013-08-06/pe_ratio|15.2459|2013-08-20/pe_ratio|14.4936|2013-07-03/price_to_book_value|4.7294|2013-07-17/price_to_book_value|5.1265|2013-07-31/price_to_book_value|5.3358|2013-08-14/price_to_book_value|5.1549|2013-08-28/price_to_book_value|4.9841|2013-07-03/peg_ratio|0.2817|2013-07-17/peg_ratio|0.3054|2013-07-31/peg_ratio|0.3178|2013-08-14/peg_ratio|0.3078|2013-08-28/peg_ratio|0.2976|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|20.3494|2013-07-31/percent_of_shares_outstanding|18.0755|2013-08-15/percent_of_shares_outstanding|15.0162|2013-08-30/percent_of_shares_outstanding|14.8449|2013-07-31/price|41.31|2013-08-30/price|37.975|2013-07-31/total_return_price|41.31|2013-08-30/total_return_price|37.975|2013-07-03/enterprise_value|916.0558|2013-07-17/enterprise_value|1001.055|2013-07-31/enterprise_value|1045.835|2013-08-14/enterprise_value|1007.116|2013-08-28/enterprise_value|970.5734
russ2000_0871|USNA|201309|196.125|115.349|45.671|60.432|60.183|92.684|82.535|10.149||238.649|179.741||1.5739|14.0896|12.4038|3.2824|1.7819|15.8367|5.5376|0.3306|0|0|4.2296|14.0382|28.786|0.58||173.691|142.2|41.145|24.77|16.753|0.119|43.395|43.395|1089.0265|34.115|2013-10-09/ev_revenues|1.4399|2013-10-23/ev_revenues|1.396|2013-11-06/ev_revenues|1.2199|2013-11-20/ev_revenues|1.1858|2013-10-01/ev_free_cash_flow|13.0414|2013-10-15/ev_free_cash_flow|12.4521|2013-10-29/ev_free_cash_flow|10.9958|2013-11-12/ev_free_cash_flow|9.7707|2013-11-26/ev_free_cash_flow|10.4106|2013-10-09/ps_ratio|1.6467|2013-10-23/ps_ratio|1.6016|2013-11-06/ps_ratio|1.4197|2013-11-20/ps_ratio|1.3847|2013-10-01/pe_ratio|16.4088|2013-10-15/pe_ratio|15.7366|2013-10-29/pe_ratio|14.0755|2013-11-12/pe_ratio|12.6667|2013-11-26/pe_ratio|13.3959|2013-10-09/price_to_book_value|4.7095|2013-10-23/price_to_book_value|4.5805|2013-11-06/price_to_book_value|4.0638|2013-11-20/price_to_book_value|3.9638|2013-10-09/peg_ratio|0.4426|2013-10-23/peg_ratio|0.4304|2013-11-06/peg_ratio|0.3815|2013-11-20/peg_ratio|0.3722|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.6154|2013-10-31/percent_of_shares_outstanding|13.1333|2013-11-15/percent_of_shares_outstanding|13.7521|2013-11-29/percent_of_shares_outstanding|13.9473|2013-10-31/price|34.115|2013-11-29/price|36.555|2013-10-31/total_return_price|34.115|2013-11-29/total_return_price|36.555|2013-10-09/enterprise_value|1008.5584|2013-10-23/enterprise_value|977.7892|2013-11-06/enterprise_value|854.467|2013-11-20/enterprise_value|830.6065
russ2000_0871|USNA|201312|229.045|145.985|47.242|59.18|60.572|107.948|95.871|12.077||260.522|200.023||1.3348|11.4335|11.0278|2.4521|1.5374|14.0994|4.4009|0.4132|0|0|1.7232|13.4605|28.84|0.705||186.266|152.488|39.681|28.906|20.282|0.185|37.79|37.79|934.9266|29.935|2014-01-02/ev_revenues|1.2844|2014-01-16/ev_revenues|0.9387|2014-01-30/ev_revenues|0.9704|2014-02-13/ev_revenues|1.2449|2014-02-27/ev_revenues|1.2652|2014-01-07/ev_free_cash_flow|9.6892|2014-01-21/ev_free_cash_flow|7.7877|2014-02-04/ev_free_cash_flow|7.3092|2014-02-18/ev_free_cash_flow|10.0362|2014-01-02/ps_ratio|1.5217|2014-01-16/ps_ratio|1.1681|2014-01-30/ps_ratio|1.2005|2014-02-13/ps_ratio|1.4813|2014-02-27/ps_ratio|1.5021|2014-01-07/pe_ratio|13.2675|2014-01-21/pe_ratio|11.0341|2014-02-04/pe_ratio|10.4722|2014-02-18/pe_ratio|13.675|2014-01-02/price_to_book_value|4.101|2014-01-16/price_to_book_value|3.1479|2014-01-30/price_to_book_value|3.2354|2014-02-13/price_to_book_value|3.9922|2014-02-27/price_to_book_value|4.0482|2014-01-02/peg_ratio|0.555|2014-01-16/peg_ratio|0.426|2014-01-30/peg_ratio|0.4379|2014-02-13/peg_ratio|0.5403|2014-02-27/peg_ratio|0.5479|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.4215|2014-01-31/percent_of_shares_outstanding|14.4772|2014-02-14/percent_of_shares_outstanding|14.7488|2014-02-28/percent_of_shares_outstanding|15.5964|2014-01-31/price|29.935|2014-02-28/price|36.585|2014-01-31/total_return_price|29.935|2014-02-28/total_return_price|36.585|2014-01-02/enterprise_value|922.4038|2014-01-16/enterprise_value|674.1222|2014-01-30/enterprise_value|696.8952|2014-02-13/enterprise_value|894.0764|2014-02-27/enterprise_value|908.6567
russ2000_0871|USNA|201403|226.359|147.161|46.89|58.843|59.143|91.725|79.944|11.781||279.741|216.56||1.2259|11.6501|9.457|2.4394|1.459|12.9695|3.9397|0.5322|0|0|0|16.0928|28.79|0.575||182.401|148.573|44.577|25.247|16.537|0.206|37.67|37.67|880.3807|33.93|2014-04-10/ev_revenues|1.3154|2014-04-24/ev_revenues|1.3177|2014-05-08/ev_revenues|1.1049|2014-05-22/ev_revenues|1.1464|2014-04-01/ev_free_cash_flow|12.4228|2014-04-15/ev_free_cash_flow|12.2252|2014-04-29/ev_free_cash_flow|13.422|2014-05-13/ev_free_cash_flow|11.1268|2014-05-27/ev_free_cash_flow|11.8067|2014-04-10/ps_ratio|1.5541|2014-04-24/ps_ratio|1.5565|2014-05-08/ps_ratio|1.344|2014-05-22/ps_ratio|1.3867|2014-04-01/pe_ratio|13.8419|2014-04-15/pe_ratio|13.6526|2014-04-29/pe_ratio|14.7996|2014-05-13/pe_ratio|12.6526|2014-05-27/pe_ratio|13.307|2014-04-10/price_to_book_value|3.9658|2014-04-24/price_to_book_value|3.9718|2014-05-08/price_to_book_value|3.4152|2014-05-22/price_to_book_value|3.5237|2014-04-10/peg_ratio|1.1766|2014-04-24/peg_ratio|1.1784|2014-05-08/peg_ratio|1.0175|2014-05-22/peg_ratio|1.0499|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|14.643|2014-04-30/percent_of_shares_outstanding|13.7793|2014-05-15/percent_of_shares_outstanding|11.8009|2014-05-30/percent_of_shares_outstanding|11.9691|2014-04-30/price|33.93|2014-05-30/price|35.955|2014-04-30/total_return_price|33.93|2014-05-30/total_return_price|35.955|2014-04-10/enterprise_value|962.2314|2014-04-24/enterprise_value|963.9091|2014-05-08/enterprise_value|808.2112|2014-05-22/enterprise_value|838.5626
russ2000_0871|USNA|201406|201.925|121.641|44.528|65.859|58.934|100.667|88.705|11.962||254.254|196.992||1.2747|12.7036|12.3224|2.6083|1.5187|13.8033|3.8591|1.1498|0|0|4.4023|11.9834|28.47|0.68||188.256|153.391|43.206|29.384|19.301|0.215|39.07|39.07|932.4013|31.925|2014-07-03/ev_revenues|1.2863|2014-07-17/ev_revenues|1.1761|2014-07-31/ev_revenues|1.0049|2014-08-14/ev_revenues|1.0899|2014-08-28/ev_revenues|1.1475|2014-07-08/ev_free_cash_flow|13.6162|2014-07-22/ev_free_cash_flow|12.5978|2014-08-05/ev_free_cash_flow|11.0855|2014-08-19/ev_free_cash_flow|12.0451|2014-07-03/ps_ratio|1.5565|2014-07-17/ps_ratio|1.4384|2014-07-31/ps_ratio|1.255|2014-08-14/ps_ratio|1.3897|2014-08-28/ps_ratio|1.4533|2014-07-08/pe_ratio|15.315|2014-07-22/pe_ratio|14.3032|2014-08-05/pe_ratio|13.2146|2014-08-19/pe_ratio|14.1988|2014-07-03/price_to_book_value|4.1748|2014-07-17/price_to_book_value|3.858|2014-07-31/price_to_book_value|3.3661|2014-08-14/price_to_book_value|3.6105|2014-08-28/price_to_book_value|3.7759|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.5831|2014-07-31/percent_of_shares_outstanding|13.9107|2014-08-15/percent_of_shares_outstanding|15.7266|2014-08-29/percent_of_shares_outstanding|15.6049|2014-07-31/price|31.925|2014-08-29/price|36.515|2014-07-31/total_return_price|31.925|2014-08-29/total_return_price|36.515|2014-07-03/enterprise_value|939.8218|2014-07-17/enterprise_value|859.2637|2014-07-31/enterprise_value|734.2044|2014-08-14/enterprise_value|796.3313|2014-08-28/enterprise_value|838.3997
russ2000_0871|USNA|201409|162.512|87.738|42.584|66.31|59.574|117.482|105.463|12.019||199.448|155.656||1.0827|11.0217|9.6146|2.6297|1.3816|13.666|3.5895||0.0501|0|13.2425|16.7873|26.526|0.735||191.944|157.359|45.499|28.958|19.498|0.003|36.83|36.83|791.0079|56.99|2014-10-09/ev_revenues|1.1517|2014-10-23/ev_revenues|1.3055|2014-11-06/ev_revenues|1.7505|2014-11-20/ev_revenues|1.6598|2014-10-14/ev_free_cash_flow|10.605|2014-10-28/ev_free_cash_flow|11.6396|2014-11-11/ev_free_cash_flow|14.8033|2014-11-25/ev_free_cash_flow|14.3033|2014-10-09/ps_ratio|1.4289|2014-10-23/ps_ratio|1.604|2014-11-06/ps_ratio|2.12|2014-11-20/ps_ratio|2.0162|2014-10-14/pe_ratio|14.9536|2014-10-28/pe_ratio|16.2987|2014-11-11/pe_ratio|20.5046|2014-11-25/pe_ratio|19.8516|2014-10-09/price_to_book_value|4.7142|2014-10-23/price_to_book_value|5.2916|2014-11-06/price_to_book_value|6.9625|2014-11-20/price_to_book_value|6.6217|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|16.722|2014-10-31/percent_of_shares_outstanding|16.8011|2014-11-14/percent_of_shares_outstanding|15.8329|2014-11-28/percent_of_shares_outstanding|15.1307|2014-10-31/price|56.99|2014-11-28/price|53.32|2014-10-31/total_return_price|56.99|2014-11-28/total_return_price|53.32|2014-10-09/enterprise_value|862.5057|2014-10-23/enterprise_value|977.6704|2014-11-06/enterprise_value|1310.9174|2014-11-20/enterprise_value|1242.9439
russ2000_0871|USNA|201412|190.927|111.126|45.248|71.164|58.893|120.42|108.705|11.715||230.164|166.406||1.5993|15.0343|13.6782|3.2864|1.9471|19.0352|6.3945||0|0|10.9886|10.8176|25.724|0.825||227.87|190.354|51.249|32.064|21.3|-0.053|51.295|51.295|1197.6282|49.02|2015-01-02/ev_revenues|1.4527|2015-01-16/ev_revenues|1.5042|2015-01-30/ev_revenues|1.4263|2015-02-13/ev_revenues|1.4795|2015-02-27/ev_revenues|1.4577|2015-01-06/ev_free_cash_flow|13.5987|2015-01-20/ev_free_cash_flow|13.8744|2015-02-03/ev_free_cash_flow|13.7567|2015-02-17/ev_free_cash_flow|13.6345|2015-01-02/ps_ratio|1.7712|2015-01-16/ps_ratio|1.7823|2015-01-30/ps_ratio|1.6978|2015-02-13/ps_ratio|1.7554|2015-02-27/ps_ratio|1.7319|2015-01-06/pe_ratio|17.7691|2015-01-20/pe_ratio|18.0977|2015-02-03/pe_ratio|17.9574|2015-02-17/pe_ratio|17.8117|2015-01-02/price_to_book_value|5.4721|2015-01-16/price_to_book_value|5.649|2015-01-30/price_to_book_value|5.3811|2015-02-13/price_to_book_value|5.5639|2015-02-27/price_to_book_value|5.4892|2015-01-02/peg_ratio|16.865|2015-01-16/peg_ratio|16.9705|2015-01-30/peg_ratio|16.1659|2015-02-13/peg_ratio|16.7149|2015-02-27/peg_ratio|16.4907|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.306|2015-01-30/percent_of_shares_outstanding|9.5643|2015-02-13/percent_of_shares_outstanding|8.9655|2015-02-27/percent_of_shares_outstanding|8.8942|2015-01-30/price|49.02|2015-02-27/price|50.005|2015-01-30/total_return_price|49.02|2015-02-27/total_return_price|50.005|2015-01-02/enterprise_value|1148.355|2015-01-16/enterprise_value|1189.0624|2015-01-30/enterprise_value|1127.4133|2015-02-13/enterprise_value|1169.4812|2015-02-27/enterprise_value|1152.3003
russ2000_0871|USNA|201503|211.468|128.569|50.959|73.374|59.305|121.741|110.352|11.389||253.307|186.086||1.6431|16.0201|12.655|3.4077|1.9288|18.5819|6.1257|18.631|0|0|9.8689|8.3628|26.17|0.75||219.378|181.014|49.875|29.954|19.68|0.154|55.56|55.56|1298.8|56.87|2015-04-10/ev_revenues|1.6558|2015-04-24/ev_revenues|1.8084|2015-05-08/ev_revenues|1.7427|2015-05-22/ev_revenues|1.8237|2015-04-14/ev_free_cash_flow|13.793|2015-04-28/ev_free_cash_flow|14.3549|2015-05-12/ev_free_cash_flow|14.1045|2015-05-26/ev_free_cash_flow|14.8687|2015-04-10/ps_ratio|1.9106|2015-04-24/ps_ratio|2.0716|2015-05-08/ps_ratio|2.0023|2015-05-22/ps_ratio|2.0764|2015-04-14/pe_ratio|20.0886|2015-04-28/pe_ratio|20.8378|2015-05-12/pe_ratio|20.393|2015-05-26/pe_ratio|21.4064|2015-04-10/price_to_book_value|5.9163|2015-04-24/price_to_book_value|6.4148|2015-05-08/price_to_book_value|6.2003|2015-05-22/price_to_book_value|6.4648|2015-04-06/peg_ratio|1.937|2015-04-20/peg_ratio|2.0212|2015-05-04/peg_ratio|1.9862|2015-05-18/peg_ratio|2.1592|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.9335|2015-04-30/percent_of_shares_outstanding|6.9102|2015-05-15/percent_of_shares_outstanding|6.4465|2015-05-29/percent_of_shares_outstanding|6.1216|2015-04-30/price|56.87|2015-05-29/price|64.045|2015-04-30/total_return_price|56.87|2015-05-29/total_return_price|64.045|2015-04-10/enterprise_value|1370.0721|2015-04-24/enterprise_value|1496.3521|2015-05-08/enterprise_value|1442.015|2015-05-22/enterprise_value|1509.0182
russ2000_0871|USNA|201506|244.815|150.929|54.022|73.939|58.711|123.986|112.856|11.13||284.524|211.502||1.9421|18.5045|16.1006|3.8908|2.2006|23.0401|6.8514|2.3428|0|0|5.3271|5.1594|26.45|0.96||233.244|193.155|52.505|38.687|25.416|0.225|68.33|68.33|1606.95|62.325|2015-07-06/ev_revenues|1.9028|2015-07-20/ev_revenues|1.7078|2015-08-03/ev_revenues|1.6846|2015-08-17/ev_revenues|2.1789|2015-08-31/ev_revenues|1.9771|2015-07-07/ev_free_cash_flow|16.7343|2015-07-21/ev_free_cash_flow|14.6344|2015-08-04/ev_free_cash_flow|15.0608|2015-08-18/ev_free_cash_flow|18.9547|2015-07-06/ps_ratio|2.125|2015-07-20/ps_ratio|1.9254|2015-08-03/ps_ratio|1.9016|2015-08-17/ps_ratio|2.4077|2015-08-31/ps_ratio|2.2011|2015-07-07/pe_ratio|21.7859|2015-07-21/pe_ratio|19.2783|2015-08-04/pe_ratio|19.7875|2015-08-18/pe_ratio|24.4373|2015-07-06/price_to_book_value|6.3651|2015-07-20/price_to_book_value|5.7669|2015-08-03/price_to_book_value|5.6958|2015-08-17/price_to_book_value|7.2117|2015-08-31/price_to_book_value|6.5928|2015-07-13/peg_ratio|0.7309|2015-07-27/peg_ratio|0.6602|2015-08-10/peg_ratio|0.8723|2015-08-24/peg_ratio|0.7512|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.7998|2015-07-31/percent_of_shares_outstanding|6.3152|2015-08-14/percent_of_shares_outstanding|5.9633|2015-08-31/percent_of_shares_outstanding|6.4136|2015-07-31/price|62.325|2015-08-31/price|73.245|2015-07-31/total_return_price|62.325|2015-08-31/total_return_price|73.245|2015-07-06/enterprise_value|1660.0822|2015-07-20/enterprise_value|1489.9037|2015-08-03/enterprise_value|1469.6718|2015-08-17/enterprise_value|1900.9602|2015-08-31/enterprise_value|1724.8901
russ2000_0871|USNA|201509|269.824|174.195|61.58|78.525|57.181|125.539|114.465|11.074||313.389|237.111||1.7787|16.7607|16.0225|3.5133|1.9979|20.9358|5.9844|0.7595|0|0|0.9414|6.9344|26.634|0.96||233.292|192.244|52.757|38.407|25.609|0.363|67.015|67.015|1551.7651|64.3|2015-10-12/ev_revenues|1.6571|2015-10-26/ev_revenues|1.5759|2015-11-09/ev_revenues|1.6327|2015-11-23/ev_revenues|1.5757|2015-10-13/ev_free_cash_flow|16.2364|2015-10-27/ev_free_cash_flow|16.2436|2015-11-10/ev_free_cash_flow|17.3865|2015-11-24/ev_free_cash_flow|17.0366|2015-10-12/ps_ratio|1.8816|2015-10-26/ps_ratio|1.7989|2015-11-09/ps_ratio|1.8568|2015-11-23/ps_ratio|1.8151|2015-10-13/pe_ratio|17.9199|2015-10-27/pe_ratio|17.927|2015-11-10/pe_ratio|19.226|2015-11-24/pe_ratio|18.8784|2015-10-12/price_to_book_value|5.3877|2015-10-26/price_to_book_value|5.1509|2015-11-09/price_to_book_value|5.3166|2015-11-23/price_to_book_value|5.1504|2015-10-06/peg_ratio|0.6456|2015-10-20/peg_ratio|0.5923|2015-11-03/peg_ratio|0.629|2015-11-17/peg_ratio|0.5925|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.3816|2015-10-30/percent_of_shares_outstanding|6.4795|2015-11-13/percent_of_shares_outstanding|7.0843|2015-11-30/percent_of_shares_outstanding|7.4572|2015-10-30/price|64.3|2015-11-30/price|66.97|2015-10-30/total_return_price|64.3|2015-11-30/total_return_price|66.97|2015-10-12/enterprise_value|1514.2576|2015-10-26/enterprise_value|1440.0342|2015-11-09/enterprise_value|1491.9648|2015-11-23/enterprise_value|1439.8761
russ2000_0871|USNA|201512|244.264|143.21|66.119|87.982|55.701|142.385|131.412|10.973||280.852|214.875||1.6548|15.7185|17.4585|3.516|1.8964|19.2976|5.381|0.6438|0|0|3.873|7.3615|26.166|0.915||232.585|192.404|53.858|35.541|23.967|0.359|63.875|63.875|1512.1518|63.45|2016-01-04/ev_revenues|1.5736|2016-01-19/ev_revenues|1.4592|2016-02-02/ev_revenues|1.487|2016-02-16/ev_revenues|1.2722|2016-01-05/ev_free_cash_flow|16.2734|2016-01-19/ev_free_cash_flow|15.2756|2016-02-02/ev_free_cash_flow|15.5674|2016-02-16/ev_free_cash_flow|13.3185|2016-01-04/ps_ratio|1.8251|2016-01-19/ps_ratio|1.7043|2016-02-02/ps_ratio|1.7337|2016-02-16/ps_ratio|1.507|2016-01-05/pe_ratio|17.5453|2016-01-19/pe_ratio|16.5676|2016-02-02/pe_ratio|16.8536|2016-02-16/pe_ratio|14.6499|2016-01-04/price_to_book_value|5.6564|2016-01-19/price_to_book_value|5.282|2016-02-02/price_to_book_value|5.3731|2016-02-16/price_to_book_value|4.6706|2016-01-12/peg_ratio|0.6336|2016-01-26/peg_ratio|0.6376|2016-02-09/peg_ratio|0.6095|2016-02-23/peg_ratio|0.5612|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.8943|2016-01-29/percent_of_shares_outstanding|8.3494|2016-02-12/percent_of_shares_outstanding|9.1626|2016-02-29/percent_of_shares_outstanding|9.0109|2016-01-29/price|63.45|2016-02-29/price|56.36|2016-01-29/total_return_price|63.45|2016-02-29/total_return_price|56.36|2016-01-04/enterprise_value|1445.3885|2016-01-19/enterprise_value|1340.2395|2016-02-02/enterprise_value|1365.8399|2016-02-16/enterprise_value|1168.5295
russ2000_0871|USNA|201603|243.404|150.501|67.554|94.606|55.444|186.813|112.75|74.063||244.914|187.663||1.3921|14.0379|14.5733|3.1635|1.7078|16.6025|5.0626|0.6181|0.2695|0|7.7635|8.57|25.183|0.89||240.449|197.529|56.631|33.008|22.299|0.236|60.71|60.71|1278.6216|59.22|2016-04-12/ev_revenues|1.4554|2016-04-26/ev_revenues|1.4913|2016-05-10/ev_revenues|1.5074|2016-05-24/ev_revenues|1.5142|2016-04-12/ev_free_cash_flow|18.3504|2016-04-26/ev_free_cash_flow|18.8029|2016-05-10/ev_free_cash_flow|19.0063|2016-05-24/ev_free_cash_flow|19.0914|2016-04-12/ps_ratio|1.6873|2016-04-26/ps_ratio|1.7264|2016-05-10/ps_ratio|1.7417|2016-05-24/ps_ratio|1.7491|2016-04-12/pe_ratio|16.3007|2016-04-26/pe_ratio|16.6792|2016-05-10/pe_ratio|16.8268|2016-05-24/pe_ratio|16.898|2016-04-12/price_to_book_value|5.9284|2016-04-26/price_to_book_value|6.066|2016-05-10/price_to_book_value|6.1279|2016-05-24/price_to_book_value|6.1538|2016-04-05/peg_ratio|0.6599|2016-04-19/peg_ratio|0.693|2016-05-03/peg_ratio|0.6346|2016-05-17/peg_ratio|0.6553|2016-05-31/peg_ratio|0.6588|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.3707|2016-04-29/percent_of_shares_outstanding|8.3654|2016-05-13/percent_of_shares_outstanding|9.2575|2016-05-31/percent_of_shares_outstanding|8.4004|2016-04-29/price|59.22|2016-05-31/price|60.325|2016-04-29/total_return_price|59.22|2016-05-31/total_return_price|60.325|2016-04-12/enterprise_value|1367.4356|2016-04-26/enterprise_value|1401.1516|2016-05-10/enterprise_value|1416.3089|2016-05-24/enterprise_value|1422.6541
russ2000_0871|USNA|201606|221.861|112.398|71.332|94.729|53.735|135.737|127.978|7.759||273.925|213.425||1.3755|12.5121|17.3434|2.9821|1.5979|15.4376|5.622|0.5927|0|0|9.4293|7.746|24.917|1.03||258.514|212.544|59.764|37.668|25.762|0.147|55.715|55.715|1292.3987|68.66|2016-07-05/ev_revenues|1.2572|2016-07-19/ev_revenues|1.4247|2016-08-02/ev_revenues|1.5848|2016-08-16/ev_revenues|1.5174|2016-08-30/ev_revenues|1.6122|2016-07-05/ev_free_cash_flow|14.1598|2016-07-19/ev_free_cash_flow|16.0469|2016-08-02/ev_free_cash_flow|17.85|2016-08-16/ev_free_cash_flow|17.091|2016-08-30/ev_free_cash_flow|18.1589|2016-07-05/ps_ratio|1.4734|2016-07-19/ps_ratio|1.6531|2016-08-02/ps_ratio|1.8248|2016-08-16/ps_ratio|1.7459|2016-08-30/ps_ratio|1.8472|2016-07-05/pe_ratio|14.5613|2016-07-19/pe_ratio|16.3373|2016-08-02/pe_ratio|18.0343|2016-08-16/pe_ratio|17.2543|2016-08-30/pe_ratio|18.2556|2016-07-05/price_to_book_value|4.8384|2016-07-19/price_to_book_value|5.4285|2016-08-02/price_to_book_value|5.9924|2016-08-16/price_to_book_value|5.755|2016-08-30/price_to_book_value|6.089|2016-07-12/peg_ratio|0.9729|2016-07-26/peg_ratio|1.0241|2016-08-09/peg_ratio|1.128|2016-08-23/peg_ratio|1.1408|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.1802|2016-07-29/percent_of_shares_outstanding|6.8793|2016-08-15/percent_of_shares_outstanding|5.9965|2016-08-31/percent_of_shares_outstanding|5.8033|2016-07-29/price|68.66|2016-08-31/price|68.37|2016-07-29/total_return_price|68.66|2016-08-31/total_return_price|68.37|2016-07-05/enterprise_value|1212.9578|2016-07-19/enterprise_value|1374.61|2016-08-02/enterprise_value|1529.067|2016-08-16/enterprise_value|1464.0461|2016-08-30/enterprise_value|1555.5319
russ2000_0871|USNA|201609|248.112|134.543|74.146|103.916|53.268|135.899|128.434|7.465||307.709|243.523||1.5787|15.0017|17.7809|3.4536|1.8113|17.9012|5.9708|1.1007|0.0039|0|7.5388|5.3417|25.05|1.2||254.219|209.24|60.591|36.101|30.098|0.292|69.175|69.175|1523.1507|64.25|2016-10-11/ev_revenues|1.673|2016-10-25/ev_revenues|1.6261|2016-11-08/ev_revenues|1.3683|2016-11-22/ev_revenues|1.4165|2016-10-11/ev_free_cash_flow|19.316|2016-10-25/ev_free_cash_flow|18.7741|2016-11-08/ev_free_cash_flow|15.7972|2016-11-22/ev_free_cash_flow|16.3541|2016-10-11/ps_ratio|1.8809|2016-10-25/ps_ratio|1.832|2016-11-08/ps_ratio|1.5616|2016-11-22/ps_ratio|1.6117|2016-10-11/pe_ratio|18.1413|2016-10-25/pe_ratio|17.6704|2016-11-08/pe_ratio|15.062|2016-11-22/pe_ratio|15.5452|2016-10-11/price_to_book_value|5.793|2016-10-25/price_to_book_value|5.6427|2016-11-08/price_to_book_value|4.8166|2016-11-22/price_to_book_value|4.9712|2016-10-04/peg_ratio|1.1477|2016-10-18/peg_ratio|1.185|2016-11-01/peg_ratio|1.0282|2016-11-15/peg_ratio|0.9893|2016-11-29/peg_ratio|1.0105|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.3598|2016-10-31/percent_of_shares_outstanding|4.552|2016-11-15/percent_of_shares_outstanding|4.5899|2016-11-30/percent_of_shares_outstanding|4.4696|2016-10-31/price|64.25|2016-11-30/price|60.95|2016-10-31/total_return_price|64.25|2016-11-30/total_return_price|60.95|2016-10-11/enterprise_value|1649.2234|2016-10-25/enterprise_value|1602.9546|2016-11-08/enterprise_value|1348.7769|2016-11-22/enterprise_value|1396.3316
russ2000_0871|USNA|201612|277.861|175.774|64.81|101.267|51.064|145.355|138.491|6.864||325.287|265.405||1.453|13.2217|16.7754|2.8104|1.6496|15.9108|5.0881|1.0194|0|0|4.3117|3.4694|25.038|0.87||252.901|206.58|57.208|31.775|21.882|0.361|61.2|61.2|1432.3024|62.3|2017-01-03/ev_revenues|1.339|2017-01-17/ev_revenues|1.3305|2017-01-31/ev_revenues|1.3415|2017-02-14/ev_revenues|1.2478|2017-02-28/ev_revenues|1.2389|2017-01-03/ev_free_cash_flow|12.9298|2017-01-17/ev_free_cash_flow|12.8475|2017-01-31/ev_free_cash_flow|12.9533|2017-02-14/ev_free_cash_flow|12.0485|2017-02-28/ev_free_cash_flow|11.9625|2017-01-03/ps_ratio|1.5485|2017-01-17/ps_ratio|1.5398|2017-01-31/ps_ratio|1.551|2017-02-14/ps_ratio|1.4551|2017-02-28/ps_ratio|1.4452|2017-01-03/pe_ratio|15.589|2017-01-17/pe_ratio|15.5013|2017-01-31/pe_ratio|15.614|2017-02-14/pe_ratio|14.6491|2017-02-28/pe_ratio|14.5489|2017-01-03/price_to_book_value|4.6819|2017-01-17/price_to_book_value|4.6556|2017-01-31/price_to_book_value|4.6894|2017-02-14/price_to_book_value|4.3996|2017-02-28/price_to_book_value|4.3721|2017-01-10/peg_ratio|1.3777|2017-01-24/peg_ratio|1.381|2017-02-07/peg_ratio|1.3899|2017-02-21/peg_ratio|1.3167|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.5397|2017-01-31/percent_of_shares_outstanding|3.5341|2017-02-15/percent_of_shares_outstanding|4.1422|2017-02-28/percent_of_shares_outstanding|3.7337|2017-01-31/price|62.3|2017-02-28/price|58.05|2017-01-31/total_return_price|62.3|2017-02-28/total_return_price|58.05|2017-01-03/enterprise_value|1347.193|2017-01-17/enterprise_value|1338.6232|2017-01-31/enterprise_value|1349.6415|2017-02-14/enterprise_value|1255.3742|2017-02-28/enterprise_value|1246.4104
russ2000_0871|USNA|201703|279.161|176.32|69.68|102.035|51.074|118.08|110.862|7.218||353.933|286.763||1.2404|12.4635|11.9771|2.6167|1.4464|14.5614|4.3768|1.2601|0|0|0|3.3524|24.976|0.86||255.323|212.669|64.001|33.369|21.358|0.473|57.6|57.6|1247.9316|56.85|2017-04-11/ev_revenues|1.1976|2017-04-25/ev_revenues|1.2336|2017-05-09/ev_revenues|1.3562|2017-05-23/ev_revenues|1.3694|2017-04-11/ev_free_cash_flow|12.4496|2017-04-25/ev_free_cash_flow|12.8242|2017-05-09/ev_free_cash_flow|14.0979|2017-05-23/ev_free_cash_flow|14.2352|2017-04-11/ps_ratio|1.3967|2017-04-25/ps_ratio|1.4334|2017-05-09/ps_ratio|1.5583|2017-05-23/ps_ratio|1.5718|2017-04-11/pe_ratio|14.4066|2017-04-25/pe_ratio|14.7854|2017-05-09/pe_ratio|16.0732|2017-05-23/pe_ratio|16.2121|2017-04-11/price_to_book_value|3.9528|2017-04-25/price_to_book_value|4.0568|2017-05-09/price_to_book_value|4.4102|2017-05-23/price_to_book_value|4.4483|2017-04-04/peg_ratio|2.2656|2017-04-18/peg_ratio|2.2336|2017-05-02/peg_ratio|2.2576|2017-05-16/peg_ratio|2.5978|2017-05-30/peg_ratio|2.5798|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2817|2017-04-28/percent_of_shares_outstanding|4.2385|2017-05-15/percent_of_shares_outstanding|5.5113|2017-05-31/percent_of_shares_outstanding|5.1614|2017-04-28/price|56.85|2017-05-31/price|64.4|2017-04-28/total_return_price|56.85|2017-05-31/total_return_price|64.4|2017-04-11/enterprise_value|1222.7172|2017-04-25/enterprise_value|1259.5016|2017-05-09/enterprise_value|1384.5944|2017-05-23/enterprise_value|1398.0823
russ2000_0871|USNA|201706|330.162|229.365|68.688|102.534|51.415|141.638|135.374|6.264||383.142|310.022||1.3586|13.8988|14.1228|2.5584|1.5607|16.0985|4.4171|2.5518|0|0|0.8397|4.7519|25.018|0.93||257.063|213.161|62.389|32.828|23.259|0.579|64.1|64.1|1387.0468|57.1|2017-07-05/ev_revenues|1.3256|2017-07-19/ev_revenues|1.3184|2017-08-02/ev_revenues|1.1481|2017-08-16/ev_revenues|1.1214|2017-08-30/ev_revenues|1.2005|2017-07-05/ev_free_cash_flow|11.4037|2017-07-19/ev_free_cash_flow|11.3413|2017-08-02/ev_free_cash_flow|9.8766|2017-08-16/ev_free_cash_flow|9.6465|2017-08-30/ev_free_cash_flow|10.3272|2017-07-05/ps_ratio|1.5756|2017-07-19/ps_ratio|1.5682|2017-08-02/ps_ratio|1.3952|2017-08-16/ps_ratio|1.378|2017-08-30/ps_ratio|1.459|2017-07-05/pe_ratio|16.6321|2017-07-19/pe_ratio|16.5544|2017-08-02/pe_ratio|14.728|2017-08-16/pe_ratio|14.5466|2017-08-30/pe_ratio|15.4016|2017-07-05/price_to_book_value|4.126|2017-07-19/price_to_book_value|4.1068|2017-08-02/price_to_book_value|3.6537|2017-08-16/price_to_book_value|3.5825|2017-08-30/price_to_book_value|3.7931|2017-07-11/peg_ratio|9.635|2017-07-25/peg_ratio|9.7938|2017-08-08/peg_ratio|8.6972|2017-08-22/peg_ratio|8.8636|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9944|2017-07-31/percent_of_shares_outstanding|4.2692|2017-08-15/percent_of_shares_outstanding|3.649|2017-08-31/percent_of_shares_outstanding|4.7762|2017-07-31/price|57.1|2017-08-31/price|59.2|2017-07-31/total_return_price|57.1|2017-08-31/total_return_price|59.2|2017-07-05/enterprise_value|1351.4958|2017-07-19/enterprise_value|1344.1086|2017-08-02/enterprise_value|1170.5094|2017-08-16/enterprise_value|1143.2442|2017-08-30/enterprise_value|1223.914
russ2000_0871|USNA|201709|286.452|191.745|63.334|102.146|51.895|127.839|121.427|6.412||362.812|293.921||1.1573|13.1823|9.9559|2.4252|1.4148|14.9352|3.6782|8.6745|0|0|3.6188|4.55|24.588|0.97||261.765|214.63|67.263|32.047|23.769|0.561|57.7|57.7|1179.9123|65.7|2017-10-11/ev_revenues|1.2262|2017-10-25/ev_revenues|1.4151|2017-11-08/ev_revenues|1.3352|2017-11-22/ev_revenues|1.3831|2017-10-11/ev_free_cash_flow|11.6639|2017-10-25/ev_free_cash_flow|13.4603|2017-11-08/ev_free_cash_flow|12.701|2017-11-22/ev_free_cash_flow|13.1565|2017-10-11/ps_ratio|1.4695|2017-10-25/ps_ratio|1.6659|2017-11-08/ps_ratio|1.5798|2017-11-22/ps_ratio|1.6295|2017-10-11/pe_ratio|16.6942|2017-10-25/pe_ratio|18.9256|2017-11-08/pe_ratio|17.9477|2017-11-22/pe_ratio|18.5124|2017-10-11/price_to_book_value|3.9997|2017-10-25/price_to_book_value|4.5343|2017-11-08/price_to_book_value|4.3083|2017-11-22/price_to_book_value|4.4439|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.7849|2017-10-31/percent_of_shares_outstanding|4.1671|2017-11-15/percent_of_shares_outstanding|4.1781|2017-11-30/percent_of_shares_outstanding|3.7086|2017-10-31/price|65.7|2017-11-30/price|71.7|2017-10-31/total_return_price|65.7|2017-11-30/total_return_price|71.7|2017-10-11/enterprise_value|1259.3826|2017-10-25/enterprise_value|1453.3452|2017-11-08/enterprise_value|1371.3664|2017-11-22/enterprise_value|1420.551
russ2000_0871|USNA|201712|340.159|247.131|62.918|102.847|52.571|156.059|141.183|14.876||363.21|288.07||1.5502|24.4958|14.7453|2.95|1.8029|20.4821|4.9167||0|0|2.8241|3.2669|24.219|-0.2435||273.114|227.401|71.441|36.396|-5.851|0.526|74.05|74.05|1592.0974|74.65|2018-01-03/ev_revenues|1.4857|2018-01-17/ev_revenues|1.4902|2018-01-31/ev_revenues|1.4765|2018-02-14/ev_revenues|1.5017|2018-02-28/ev_revenues|1.5185|2018-01-03/ev_free_cash_flow|14.0734|2018-01-17/ev_free_cash_flow|14.1169|2018-01-31/ev_free_cash_flow|13.9865|2018-02-14/ev_free_cash_flow|14.2255|2018-02-28/ev_free_cash_flow|14.3843|2018-01-03/ps_ratio|1.7701|2018-01-17/ps_ratio|1.7748|2018-01-31/ps_ratio|1.7607|2018-02-14/ps_ratio|1.7866|2018-02-28/ps_ratio|1.8019|2018-01-03/pe_ratio|29.8237|2018-01-17/pe_ratio|29.9032|2018-01-31/pe_ratio|29.6648|2018-02-14/pe_ratio|30.1019|2018-02-28/pe_ratio|30.3602|2018-01-03/price_to_book_value|4.9641|2018-01-17/price_to_book_value|4.9773|2018-01-31/price_to_book_value|4.9376|2018-02-14/price_to_book_value|5.0104|2018-02-28/price_to_book_value|5.0587|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2924|2018-01-31/percent_of_shares_outstanding|3.2769|2018-02-15/percent_of_shares_outstanding|2.9944|2018-02-28/percent_of_shares_outstanding|2.1485|2018-01-31/price|74.65|2018-02-28/price|76.4|2018-01-31/total_return_price|74.65|2018-02-28/total_return_price|76.4|2018-01-03/enterprise_value|1555.8702|2018-01-17/enterprise_value|1560.675|2018-01-31/enterprise_value|1546.2606|2018-02-14/enterprise_value|1572.687|2018-02-28/enterprise_value|1590.2432
russ2000_0871|USNA|201803|366.126|266.197|68.128|101.357|53.766|144.967|126.368|18.599||400.978|315.672||1.7231|25.7249|16.3227|3.3042|2.0107|33.8771|5.6487||0|0|2.5575|2.3326|24.273|1.19||291.998|242.623|70.132|43.991|28.946|0.83|85.9|85.9|1804.5381|105.55|2018-04-11/ev_revenues|1.9088|2018-04-25/ev_revenues|2.13|2018-05-09/ev_revenues|2.2425|2018-05-23/ev_revenues|2.422|2018-04-11/ev_free_cash_flow|16.0881|2018-04-25/ev_free_cash_flow|17.9526|2018-05-09/ev_free_cash_flow|18.9006|2018-05-23/ev_free_cash_flow|20.4139|2018-04-11/ps_ratio|2.1924|2018-04-25/ps_ratio|2.4175|2018-05-09/ps_ratio|2.5239|2018-05-23/ps_ratio|2.706|2018-04-11/pe_ratio|34.0424|2018-04-25/pe_ratio|37.538|2018-05-09/pe_ratio|39.1891|2018-05-23/pe_ratio|42.0172|2018-04-11/price_to_book_value|5.8237|2018-04-25/price_to_book_value|6.4217|2018-05-09/price_to_book_value|6.7258|2018-05-23/price_to_book_value|7.2111|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4139|2018-04-30/percent_of_shares_outstanding|1.9997|2018-05-15/percent_of_shares_outstanding|1.9323|2018-05-31/percent_of_shares_outstanding|2.3423|2018-04-30/price|105.55|2018-05-31/price|117|2018-04-30/total_return_price|105.55|2018-05-31/total_return_price|117|2018-04-11/enterprise_value|2068.9961|2018-04-25/enterprise_value|2308.7812|2018-05-09/enterprise_value|2430.6916|2018-05-23/enterprise_value|2625.3124
russ2000_0871|USNA|201806|404.659|298.759|74.123|96.845|51.035|146.003|136.75|9.253||429.281|349.579||2.3997|30.875|20.2259|4.3349|2.6834|41.6659|7.1508||0|0|1.8959|2.4212|24.841|1.36||301.46|251.469|67.537|51.53|33.907|1.022|115.3|115.3|2601.1359|136.25|2018-07-05/ev_revenues|2.1994|2018-07-19/ev_revenues|2.1243|2018-08-02/ev_revenues|2.5558|2018-08-16/ev_revenues|2.5061|2018-08-30/ev_revenues|2.563|2018-07-05/ev_free_cash_flow|22.0642|2018-07-19/ev_free_cash_flow|21.3106|2018-08-02/ev_free_cash_flow|25.6388|2018-08-16/ev_free_cash_flow|25.1403|2018-08-30/ev_free_cash_flow|25.7118|2018-07-05/ps_ratio|2.4907|2018-07-19/ps_ratio|2.4148|2018-08-02/ps_ratio|2.8508|2018-08-16/ps_ratio|2.7966|2018-08-30/ps_ratio|2.8541|2018-07-05/pe_ratio|35.0379|2018-07-19/pe_ratio|33.9697|2018-08-02/pe_ratio|40.1044|2018-08-16/pe_ratio|39.3413|2018-08-30/pe_ratio|40.1501|2018-07-05/price_to_book_value|6.477|2018-07-19/price_to_book_value|6.2795|2018-08-02/price_to_book_value|7.4136|2018-08-16/price_to_book_value|7.283|2018-08-30/price_to_book_value|7.4327|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5547|2018-07-31/percent_of_shares_outstanding|3.0685|2018-08-15/percent_of_shares_outstanding|3.6621|2018-08-31/percent_of_shares_outstanding|3.1594|2018-07-25/price|136.25|2018-07-31/price|132.25|2018-08-31/price|131.95|2018-07-25/total_return_price|136.25|2018-07-31/total_return_price|132.25|2018-08-31/total_return_price|131.95|2018-07-05/enterprise_value|2481.697|2018-07-19/enterprise_value|2396.927|2018-07-25/enterprise_value|3001.216|2018-08-08/enterprise_value|2891.9599|2018-08-22/enterprise_value|2889.5345
russ2000_0871|USNA|201809|434.762|321.424|81.11|93.555|49.046|163.792|152.886|10.906||435.589|362.25||2.3395|29.486|23.4691|4.3311|2.6285|36.976|6.8451||0|0|0.8771|3.5705|25.001|1.24||296.767|244.89|69.112|46.526|31.04|1.261|120.55|120.55|2596.0514|117.02|2018-10-11/ev_revenues|1.9182|2018-10-25/ev_revenues|2.0622|2018-11-08/ev_revenues|2.1295|2018-11-23/ev_revenues|2.1874|2018-10-11/ev_free_cash_flow|14.4988|2018-10-25/ev_free_cash_flow|15.5869|2018-11-08/ev_free_cash_flow|16.096|2018-11-23/ev_free_cash_flow|16.5337|2018-10-11/ps_ratio|2.2292|2018-10-25/ps_ratio|2.3754|2018-11-08/ps_ratio|2.4667|2018-11-23/ps_ratio|2.5261|2018-10-11/pe_ratio|29.7452|2018-10-25/pe_ratio|31.6965|2018-11-08/pe_ratio|32.9146|2018-11-23/pe_ratio|33.7069|2018-10-11/price_to_book_value|5.8609|2018-10-25/price_to_book_value|6.2454|2018-11-08/price_to_book_value|6.4253|2018-11-23/price_to_book_value|6.58|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4454|2018-10-31/percent_of_shares_outstanding|2.6478|2018-11-15/percent_of_shares_outstanding|2.0896|2018-11-30/percent_of_shares_outstanding|2.1085|2018-10-31/price|117.02|2018-11-30/price|122.38|2018-10-31/total_return_price|117.02|2018-11-30/total_return_price|122.38|2018-10-03/enterprise_value|2532.3579|2018-10-17/enterprise_value|2262.0328|2018-10-31/enterprise_value|2510.577|2018-11-14/enterprise_value|2547.1364|2018-11-28/enterprise_value|2578.7855
russ2000_0871|USNA|201812|392.335|277.865|81.948|92.025|48.626|163.317|148.686|14.631||391.146|329.501||2.0729|19.7797|15.6676|4.5029|2.4086|32.1392|6.2739||0|0|3.7979|1.7882|24.453|1.32||299.023|249.556|68.278|49.463|32.331|1.278|117.73|117.73|2394.885|117.1|2019-01-04/ev_revenues|2.073|2019-01-18/ev_revenues|2.1239|2019-02-01/ev_revenues|2.0296|2019-02-15/ev_revenues|1.8479|2019-01-04/ev_free_cash_flow|17.5237|2019-01-18/ev_free_cash_flow|17.9542|2019-02-01/ev_free_cash_flow|17.1568|2019-02-15/ev_free_cash_flow|15.6207|2019-01-04/ps_ratio|2.4119|2019-01-18/ps_ratio|2.4651|2019-02-01/ps_ratio|2.3665|2019-02-15/ps_ratio|2.1765|2019-01-04/pe_ratio|22.7789|2019-01-18/pe_ratio|23.2818|2019-02-01/pe_ratio|22.3503|2019-02-15/pe_ratio|20.5558|2019-01-04/price_to_book_value|7.0132|2019-01-18/price_to_book_value|7.1681|2019-02-01/price_to_book_value|6.8813|2019-02-15/price_to_book_value|6.3288|2019-01-09/peg_ratio|0.218|2019-01-23/peg_ratio|0.22|2019-02-06/peg_ratio|0.1952|2019-02-20/peg_ratio|0.1889|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8676|2019-01-31/percent_of_shares_outstanding|1.7827|2019-02-15/percent_of_shares_outstanding|1.5068|2019-02-28/percent_of_shares_outstanding|2.8857|2019-01-31/price|117.1|2019-02-28/price|98.5|2019-01-31/total_return_price|117.1|2019-02-28/total_return_price|98.5|2019-01-09/enterprise_value|2427.6266|2019-01-23/enterprise_value|2452.372|2019-02-06/enterprise_value|2145.0583|2019-02-20/enterprise_value|2066.3445
russ2000_0871|USNA|201903|370.179|251.895|86.465|116.74|49.3|160.366|129.992|30.374||391.217|329.001||1.4113|14.0404|11.9298|3.0915|1.7378|16.4129|5.0013|0.1656|0|0|6.7667|8.242|23.927|1.01||272.99|227.089|69.555|36.294|24.172|1.472|83.87|83.87|1756.9644|83.46|2019-04-12/ev_revenues|1.4813|2019-04-26/ev_revenues|1.4382|2019-05-10/ev_revenues|1.4105|2019-05-24/ev_revenues|1.259|2019-04-12/ev_free_cash_flow|13.6427|2019-04-26/ev_free_cash_flow|13.2461|2019-05-10/ev_free_cash_flow|12.9912|2019-05-24/ev_free_cash_flow|11.5953|2019-04-12/ps_ratio|1.7853|2019-04-26/ps_ratio|1.7399|2019-05-10/ps_ratio|1.7106|2019-05-24/ps_ratio|1.5511|2019-04-12/pe_ratio|17.2576|2019-04-26/pe_ratio|16.8195|2019-05-10/pe_ratio|16.5355|2019-05-24/pe_ratio|14.9939|2019-04-12/price_to_book_value|5.0748|2019-04-26/price_to_book_value|4.9459|2019-05-10/price_to_book_value|4.8632|2019-05-24/price_to_book_value|4.4098|2019-04-03/peg_ratio|0.2252|2019-04-17/peg_ratio|0.2309|2019-05-01/peg_ratio|0.2531|2019-05-15/peg_ratio|0.2203|2019-05-29/peg_ratio|0.2031|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.2933|2019-04-30/percent_of_shares_outstanding|7.7287|2019-05-15/percent_of_shares_outstanding|7.1809|2019-05-31/percent_of_shares_outstanding|6.5678|2019-04-30/price|83.46|2019-05-31/price|70.78|2019-04-30/total_return_price|83.46|2019-05-31/total_return_price|70.78|2019-04-03/enterprise_value|1644.0738|2019-04-17/enterprise_value|1692.3772|2019-05-01/enterprise_value|1879.5239|2019-05-15/enterprise_value|1603.5237|2019-05-29/enterprise_value|1458.8244
russ2000_0871|USNA|201906|348.783|234.352|88.127|117.962|47.958|148.245|128.759|19.486||384.156|327.544||1.2396|14.6065|11.4171|2.9883|1.5307|14.7972|4.3519|0.2144|0|0|8.7687|8.1741|23.37|0.91||256.016|209.522|66.854|32.512|21.378|1.291|79.43|79.43|1553.5791|68.05|2019-07-05/ev_revenues|1.0487|2019-07-19/ev_revenues|1.0716|2019-08-02/ev_revenues|1.1441|2019-08-16/ev_revenues|1.1255|2019-08-30/ev_revenues|1.1366|2019-07-05/ev_free_cash_flow|11.3776|2019-07-19/ev_free_cash_flow|11.6259|2019-08-02/ev_free_cash_flow|12.4126|2019-08-16/ev_free_cash_flow|12.2108|2019-08-30/ev_free_cash_flow|12.331|2019-07-05/ps_ratio|1.3231|2019-07-19/ps_ratio|1.3472|2019-08-02/ps_ratio|1.4698|2019-08-16/ps_ratio|1.4496|2019-08-30/ps_ratio|1.4616|2019-07-05/pe_ratio|13.7344|2019-07-19/pe_ratio|13.9844|2019-08-02/pe_ratio|15.2567|2019-08-16/pe_ratio|15.0469|2019-08-30/pe_ratio|15.1719|2019-07-05/price_to_book_value|3.6807|2019-07-19/price_to_book_value|3.7477|2019-08-02/price_to_book_value|3.96|2019-08-16/price_to_book_value|3.9056|2019-08-30/price_to_book_value|3.938|2019-07-10/peg_ratio|0.3687|2019-07-24/peg_ratio|0.3828|2019-08-07/peg_ratio|0.4128|2019-08-21/peg_ratio|0.4101|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.2665|2019-07-31/percent_of_shares_outstanding|5.9221|2019-08-15/percent_of_shares_outstanding|7.0235|2019-08-30/percent_of_shares_outstanding|7.2622|2019-07-31/price|68.05|2019-08-30/price|67.97|2019-07-31/total_return_price|68.05|2019-08-30/total_return_price|67.97|2019-07-10/enterprise_value|1160.0744|2019-07-24/enterprise_value|1213.388|2019-08-07/enterprise_value|1277.566|2019-08-21/enterprise_value|1267.7729
russ2000_0871|USNA|201909|282.978|182.748|76.141|116.949|46.123|148.755|129.646|19.109||314.286|275.392||1.1606|12.6989|12.5908|2.8002|1.4877|15.442|4.0081|0.4239|0|0|15.5329|7.2058|22.223|1.09||260.598|212.779|66.262|35.888|24.222|0.944|68.39|68.39|1318.2963|74.11|2019-10-11/ev_revenues|1.1912|2019-10-25/ev_revenues|1.2874|2019-11-08/ev_revenues|1.3393|2019-11-22/ev_revenues|1.2644|2019-10-11/ev_free_cash_flow|13.3039|2019-10-25/ev_free_cash_flow|14.378|2019-11-08/ev_free_cash_flow|14.9577|2019-11-22/ev_free_cash_flow|14.1206|2019-10-11/ps_ratio|1.4761|2019-10-25/ps_ratio|1.5806|2019-11-08/ps_ratio|1.636|2019-11-22/ps_ratio|1.5547|2019-10-11/pe_ratio|15.7968|2019-10-25/pe_ratio|16.9146|2019-11-08/pe_ratio|17.5081|2019-11-22/pe_ratio|16.6374|2019-10-11/price_to_book_value|4.7077|2019-10-25/price_to_book_value|5.0408|2019-11-08/price_to_book_value|5.2206|2019-11-22/price_to_book_value|4.961|2019-10-02/peg_ratio|0.7022|2019-10-16/peg_ratio|0.7333|2019-10-30/peg_ratio|0.7874|2019-11-13/peg_ratio|0.7734|2019-11-27/peg_ratio|0.7709|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.996|2019-10-31/percent_of_shares_outstanding|6.9633|2019-11-15/percent_of_shares_outstanding|6.7175|2019-11-29/percent_of_shares_outstanding|6.9925|2019-10-31/price|74.11|2019-11-29/price|73.6|2019-10-31/total_return_price|74.11|2019-11-29/total_return_price|73.6|2019-10-02/enterprise_value|1270.4226|2019-10-16/enterprise_value|1334.6666|2019-10-30/enterprise_value|1446.7152|2019-11-13/enterprise_value|1418.625|2019-11-27/enterprise_value|1413.4306
russ2000_0871|USNA|201912|329.279|234.83|68.905|95.233|46.476|165.222|136.098|29.124||351.712|306.146||1.4075|14.585|15.7193|2.8363|1.71|18.3002|5.4568|0.8366|0|0|8.8183|6.5098|21.753|1.41||271.298|224.009|65.06|45.802|30.754|0.934|78.55|78.55|1549.3493|61.7|2020-01-03/ev_revenues|1.3522|2020-01-17/ev_revenues|1.4385|2020-01-31/ev_revenues|1.0381|2020-02-14/ev_revenues|1.3124|2020-02-28/ev_revenues|1.1212|2020-01-03/ev_free_cash_flow|13.022|2020-01-17/ev_free_cash_flow|13.8535|2020-01-31/ev_free_cash_flow|9.9968|2020-02-14/ev_free_cash_flow|12.6387|2020-02-28/ev_free_cash_flow|10.7978|2020-01-03/ps_ratio|1.6581|2020-01-17/ps_ratio|1.7491|2020-01-31/ps_ratio|1.3271|2020-02-14/ps_ratio|1.6161|2020-02-28/ps_ratio|1.4217|2020-01-03/pe_ratio|17.4412|2020-01-17/pe_ratio|18.3982|2020-01-31/pe_ratio|13.9593|2020-02-14/pe_ratio|17|2020-02-28/pe_ratio|14.9548|2020-01-03/price_to_book_value|4.7465|2020-01-17/price_to_book_value|5.0069|2020-01-31/price_to_book_value|3.7989|2020-02-14/price_to_book_value|4.6264|2020-02-28/price_to_book_value|4.0498|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3921|2020-01-31/percent_of_shares_outstanding|6.5204|2020-02-14/percent_of_shares_outstanding|7.2981|2020-02-28/percent_of_shares_outstanding|8.4464|2020-01-31/price|61.7|2020-02-28/price|66.1|2020-01-31/total_return_price|61.7|2020-02-28/total_return_price|66.1|2020-01-09/enterprise_value|1530.9187|2020-01-23/enterprise_value|1425.2423|2020-02-06/enterprise_value|1512.945|2020-02-20/enterprise_value|1312.8528
russ2000_0871|USNA|202003|286.763|194.098|60.568|97.246|45.564|156.142|124.504|31.638||317.608|284.682||0.9841|9.8981|9.4774|2.15|1.2765|13.4276|3.6362||0|0|14.5983|9.7445|21.551|1.23||266.619|220.56|65.479|39.163|26.552|0.963|57.76|57.76|836.1304|89.22|2020-04-13/ev_revenues|1.1986|2020-04-27/ev_revenues|1.5325|2020-05-11/ev_revenues|1.5301|2020-05-26/ev_revenues|1.4819|2020-04-13/ev_free_cash_flow|9.6681|2020-04-27/ev_free_cash_flow|12.3611|2020-05-11/ev_free_cash_flow|12.3417|2020-05-26/ev_free_cash_flow|11.9527|2020-04-13/ps_ratio|1.4637|2020-04-27/ps_ratio|1.8171|2020-05-11/ps_ratio|1.8129|2020-05-26/ps_ratio|1.7619|2020-04-13/pe_ratio|14.9677|2020-04-27/pe_ratio|18.5819|2020-05-11/pe_ratio|18.5388|2020-05-26/pe_ratio|18.0172|2020-04-13/price_to_book_value|4.5909|2020-04-27/price_to_book_value|5.6994|2020-05-11/price_to_book_value|5.6914|2020-05-26/price_to_book_value|5.5313|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.8991|2020-04-30/percent_of_shares_outstanding|7.4706|2020-05-15/percent_of_shares_outstanding|5.3353|2020-05-29/percent_of_shares_outstanding|5.1016|2020-04-30/price|89.22|2020-05-29/price|84.72|2020-04-30/total_return_price|89.22|2020-05-29/total_return_price|84.72|2020-04-02/enterprise_value|1122.7084|2020-04-16/enterprise_value|1243.0098|2020-04-30/enterprise_value|1679.0759|2020-05-14/enterprise_value|1462.8796|2020-05-28/enterprise_value|1573.6249
russ2000_0871|USNA|202006|324.949|227.368|69.279|98.435|45.529|163.075|139.717|23.358||349.076|312.659||1.3207|12.0169|10.6524|2.5694|1.5914|16.2737|4.9961||0|0|9.6811|6.8842|21.129|1.32||258.991|211.317|60.879|39.979|27.977|0.218|73.43|73.43|1271.6494|81.18|2020-07-07/ev_revenues|1.4004|2020-07-21/ev_revenues|1.5478|2020-08-04/ev_revenues|1.4032|2020-08-18/ev_revenues|1.4388|2020-07-07/ev_free_cash_flow|9.9244|2020-07-21/ev_free_cash_flow|10.9695|2020-08-04/ev_free_cash_flow|9.9443|2020-08-18/ev_free_cash_flow|10.1965|2020-07-07/ps_ratio|1.6651|2020-07-21/ps_ratio|1.8171|2020-08-04/ps_ratio|1.6678|2020-08-18/ps_ratio|1.7044|2020-07-07/pe_ratio|16.095|2020-07-21/pe_ratio|17.5644|2020-08-04/pe_ratio|16.1208|2020-08-18/pe_ratio|16.4752|2020-07-07/price_to_book_value|4.8937|2020-07-21/price_to_book_value|5.3404|2020-08-04/price_to_book_value|4.9022|2020-08-18/price_to_book_value|5.01|2020-07-09/peg_ratio|1.2776|2020-07-23/peg_ratio|1.2974|2020-08-06/peg_ratio|1.2848|2020-08-20/peg_ratio|1.2944|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.8383|2020-07-31/percent_of_shares_outstanding|4.7424|2020-08-14/percent_of_shares_outstanding|4.6312|2020-08-31/percent_of_shares_outstanding|4.6233|2020-07-31/price|81.18|2020-08-31/price|78.41|2020-07-31/total_return_price|81.18|2020-08-31/total_return_price|78.41|2020-07-09/enterprise_value|1497.9175|2020-07-23/enterprise_value|1524.6091|2020-08-06/enterprise_value|1507.833|2020-08-20/enterprise_value|1520.8654
russ2000_0871|USNA|202009|386.032|278.418|78.167|99.4|46.642|188.415|160.863|27.552||389.117|||1.2239|10.9657|8.6737|2.1985|1.483|14.3347|4.359|1.162|0|0|9.6508|4.6725|21.17|1.44||298.513|242.155|65.656|44.275|30.506||73.65|73.65|1341.9852|85.86|2020-10-13/ev_revenues|1.2539|2020-10-22/ev_revenues|1.3575|2020-10-13/ev_free_cash_flow|9.2049|2020-10-22/ev_free_cash_flow|9.9656|2020-10-13/ps_ratio|1.5354|2020-10-23/ps_ratio|1.6774|2020-10-13/pe_ratio|14.5537|2020-10-23/pe_ratio|15.9|2020-10-13/price_to_book_value|4.2454|2020-10-23/price_to_book_value|4.6381|2020-10-01/peg_ratio|0.5612|2020-10-15/peg_ratio|0.5902|2020-10-23/peg_ratio|0.6434|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|85.86|2020-10-23/total_return_price|85.86|2020-10-01/enterprise_value|1295.7698|2020-10-15/enterprise_value|1377.1172|2020-10-22/enterprise_value|1487.0518