russ2000_1794|USLM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1794|USLM|Long Name|United States Lime & Minerals Inc Total Current Assets (Quarterly) (USD)|United States Lime & Minerals Inc Cash and Short Term Investments (Quarterly) (USD)|United States Lime & Minerals Inc Inventories (Quarterly) (USD)|United States Lime & Minerals Inc Net PP&E (Quarterly) (USD)|United States Lime & Minerals Inc Goodwill and Intangibles (Quarterly) (USD)|United States Lime & Minerals Inc Total Liabilities (Quarterly) (USD)|United States Lime & Minerals Inc Total Current Liabilities (Quarterly) (USD)|United States Lime & Minerals Inc Total Long Term Liabilities (Quarterly) (USD)|United States Lime & Minerals Inc Total Deposits (Quarterly) (USD)|United States Lime & Minerals Inc Book Value (Quarterly) (USD)|United States Lime & Minerals Inc Retained Earnings (Quarterly) (USD)|United States Lime & Minerals Inc Treasury Stock (Quarterly) (USD)|United States Lime & Minerals Inc EV to Revenues|United States Lime & Minerals Inc EV to Earnings|United States Lime & Minerals Inc EV to Free Cash Flow|United States Lime & Minerals Inc EV to Assets (Quarterly)|United States Lime & Minerals Inc PS Ratio|United States Lime & Minerals Inc PE Ratio|United States Lime & Minerals Inc Price to Book Value|United States Lime & Minerals Inc PEG Ratio|United States Lime & Minerals Inc Debt to Equity Ratio|United States Lime & Minerals Inc Dividend Yield|United States Lime & Minerals Inc Shareholder Yield (TTM)|United States Lime & Minerals Inc Percent of Shares Outstanding Short|United States Lime & Minerals Inc Average Diluted Shares Outstanding (Quarterly)|United States Lime & Minerals Inc EPS Diluted (Quarterly) (USD)|United States Lime & Minerals Inc Dividend Per Share (Quarterly) (USD)|United States Lime & Minerals Inc Revenue (Quarterly) (USD)|United States Lime & Minerals Inc Gross Profit (Quarterly) (USD)|United States Lime & Minerals Inc SG&A Expense (Quarterly) (USD)|United States Lime & Minerals Inc Pre-Tax Income (Quarterly) (USD)|United States Lime & Minerals Inc Net Income (Quarterly) (USD)|United States Lime & Minerals Inc Net Interest Income (Quarterly) (USD)|United States Lime & Minerals Inc Price (USD)|United States Lime & Minerals Inc Total Return Price (USD)|United States Lime & Minerals Inc Enterprise Value (USD)||
russ2000_1794|USLM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1794|USLM|199103|||||||||||||||||||||||||4|-0.05||9.9||||-0.2||||||
russ2000_1794|USLM|199106|||||||||||||||||||||||||3.3333|-0.06||9.9||||-0.2||||||
russ2000_1794|USLM|199109|||||||||||||||||||||||||4.2857|-0.07||9.9||||-0.3||||||
russ2000_1794|USLM|199112|13.5|1.1|6|22.4|1.6|34.8|5.8|29||3.2|2.7||||||||||8.9688||||4.3333|-0.07||10||||-0.3||||||
russ2000_1794|USLM|199203|||||||||||||||||||||||||3.8889|-0.18||9.4||||-0.7||||||
russ2000_1794|USLM|199206|||||||||||||||||||||||||3.8889|-0.18||9.4||||-0.7||||||
russ2000_1794|USLM|199209|13.5|1.2|5.1|16.3|1.1|18.2|5.6|12.6||13.2|12.6||||||||||0.8864||||3.8276|2.9||20.7|14.7|1.3|11.8|11.1|||||3.625|1992-11-13/ev_revenues|0.493|1992-11-30/ev_revenues|0.4834|1992-11-13/ps_ratio|0.2918|1992-11-30/ps_ratio|0.2817|1992-11-13/pe_ratio|1.4676|1992-11-30/pe_ratio|1.417|1992-11-13/price_to_book_value|1.0534|1992-11-30/price_to_book_value|1.0171|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-30/dividend_yield|0|1992-11-13/price|3.625|1992-11-30/price|3.5|1992-11-13/total_return_price|3.0297|1992-11-30/total_return_price|2.9253|1992-11-13/enterprise_value|24.4055|1992-11-30/enterprise_value|23.926
russ2000_1794|USLM|199212|12.5|1.4|5.8|16.1|0.9|17.5|16.3|1.2||12.7|12.1||0.5261|2.7049||0.824|0.3027|1.5369|1.1327||0.937|0||0|3.6663|-0.1||7.8|2.8|1.4|-0.4|-0.5||3.75|3.1342|24.885|3.25|1993-01-14/ev_revenues|0.4856|1993-02-01/ev_revenues|0.4856|1993-02-16/ev_revenues|0.5058|1993-01-14/ps_ratio|0.2623|1993-02-01/ps_ratio|0.2623|1993-02-16/ps_ratio|0.2825|1993-01-14/pe_ratio|1.332|1993-02-01/pe_ratio|1.332|1993-02-16/pe_ratio|1.4344|1993-01-14/price_to_book_value|0.9817|1993-02-01/price_to_book_value|0.9817|1993-02-16/price_to_book_value|1.0572|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-27/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-25/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.1085|1993-02-05/percent_of_shares_outstanding|0.098|1993-01-14/price|3.25|1993-02-01/price|3.25|1993-02-16/price|3.5|1993-01-14/total_return_price|2.7163|1993-02-01/total_return_price|2.7163|1993-02-16/total_return_price|2.9253|1993-01-14/enterprise_value|22.967|1993-02-01/enterprise_value|22.967|1993-02-16/enterprise_value|23.926
russ2000_1794|USLM|199303|11.7|1|5.3|16|0.8|17.4|16.2|1.2||11.8|11.1||0.5386|2.6569||0.8098|0.222|1.127|1.0972||0.9915|0||0|4|-0.25||6|1.8|1.7||-1||2.75|2.2984|21.049|3.5|1993-04-14/ev_revenues|0.5496|1993-04-28/ev_revenues|0.5496|1993-05-12/ev_revenues|0.5933|1993-05-27/ev_revenues|0.5933|1993-04-01/ps_ratio|0.3066|1993-04-15/ps_ratio|0.3066|1993-04-29/ps_ratio|0.3285|1993-05-14/ps_ratio|0.3504|1993-04-01/pe_ratio|1.4768|1993-04-15/pe_ratio|1.4768|1993-04-29/pe_ratio|1.5823|1993-05-14/pe_ratio|1.6878|1993-04-14/price_to_book_value|1.1378|1993-04-28/price_to_book_value|1.1378|1993-05-12/price_to_book_value|1.3003|1993-05-27/price_to_book_value|1.3003|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-27/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0|1993-04-01/price|3.5|1993-04-15/price|3.5|1993-04-29/price|3.75|1993-05-14/price|4|1993-04-01/total_return_price|2.9253|1993-04-15/total_return_price|2.9253|1993-04-29/total_return_price|3.1342|1993-05-14/total_return_price|3.3432|1993-04-01/enterprise_value|24.126|1993-04-15/enterprise_value|24.126|1993-04-29/enterprise_value|25.085|1993-05-14/enterprise_value|26.044
russ2000_1794|USLM|199306|12.8|0.3|5.3|16.4|0.6|18.2|17.1|1.1||12.3|11.5||0.626|3.0121||0.9876|0.4121|1.7857|1.4222||0.9919|0||0.0522|3.6364|0.11||9.1|3.1|1.3||0.4||4.5|3.7611|30.121|4.5|1993-07-08/ev_revenues|0.6579|1993-07-22/ev_revenues|0.6689|1993-08-06/ev_revenues|0.6579|1993-08-26/ev_revenues|0.6469|1993-07-14/ps_ratio|0.3904|1993-08-02/ps_ratio|0.3687|1993-08-16/ps_ratio|0.3687|1993-08-31/ps_ratio|0.3687|1993-07-14/pe_ratio|1.6917|1993-08-02/pe_ratio|1.5977|1993-08-16/pe_ratio|1.5977|1993-08-31/pe_ratio|1.5977|1993-07-08/price_to_book_value|1.3644|1993-07-22/price_to_book_value|1.4034|1993-08-06/price_to_book_value|1.3644|1993-08-26/price_to_book_value|1.3254|1993-07-01/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0|1993-07-01/price|4.5|1993-07-16/price|4.375|1993-08-02/price|4.25|1993-08-16/price|4.25|1993-08-31/price|4.25|1993-07-01/total_return_price|3.7611|1993-07-16/total_return_price|3.6566|1993-08-02/total_return_price|3.5521|1993-08-16/total_return_price|3.5521|1993-08-31/total_return_price|3.5521|1993-07-14/enterprise_value|29.162|1993-08-02/enterprise_value|28.203|1993-08-16/enterprise_value|28.203|1993-08-31/enterprise_value|28.203
russ2000_1794|USLM|199309|13.2|0.5|5.7|16.3|0.5|17.9|6|11.9||12.7|11.9||0.6689|-41.2314||0.9432|0.3904|1.6917|1.4034||0.9528|0||0.0002|3.5714|0.08||9.4|3.1|1.6||0.4||4.5|3.7611|29.162|4.5|1993-10-12/ev_revenues|0.8936|1993-10-28/ev_revenues|1.0123|1993-11-12/ev_revenues|0.9678|1993-10-12/ps_ratio|0.5181|1993-10-28/ps_ratio|0.6332|1993-11-12/ps_ratio|0.59|1993-10-12/pe_ratio||1993-10-28/pe_ratio||1993-11-12/pe_ratio||1993-10-12/price_to_book_value|1.3592|1993-10-28/price_to_book_value|1.6613|1993-11-12/price_to_book_value|1.548|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0004|1993-11-08/percent_of_shares_outstanding|0|1993-10-12/price|4.5|1993-10-28/price|5.5|1993-11-12/price|5.125|1993-10-12/total_return_price|3.7611|1993-10-28/total_return_price|4.5968|1993-11-12/total_return_price|4.2834|1993-10-12/enterprise_value|28.862|1993-10-28/enterprise_value|32.698|1993-11-12/enterprise_value|31.2595
russ2000_1794|USLM|199312|12.5|0.4|6.5|15.7|0.3|17.2|6.4|10.8||12.7|12||0.9127|294.8|-294.8|0.986|0.5627|500|1.5102||0.8425|0||0|3.3333|0.07||7.8|3.2|1.3||0.3||5|4.1789|29.48|5.25|1994-01-14/ev_revenues|0.9424|1994-01-31/ev_revenues|0.9127|1994-02-15/ev_revenues|0.9424|1994-01-14/ev_free_cash_flow|-304.39|1994-01-31/ev_free_cash_flow|-294.8|1994-02-15/ev_free_cash_flow|-304.39|1994-01-14/ps_ratio|0.5909|1994-01-31/ps_ratio|0.5627|1994-02-15/ps_ratio|0.5909|1994-01-14/pe_ratio|525|1994-01-31/pe_ratio|500|1994-02-15/pe_ratio|525|1994-02-23/pe_ratio|525|1994-02-28/pe_ratio|525|1994-01-14/price_to_book_value|1.5857|1994-01-31/price_to_book_value|1.5102|1994-02-15/price_to_book_value|1.5857|1994-01-03/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0|1994-01-14/price|5.25|1994-01-31/price|5|1994-02-15/price|5.25|1994-01-14/total_return_price|4.3879|1994-01-31/total_return_price|4.1789|1994-02-15/total_return_price|4.3879|1994-01-14/enterprise_value|30.439|1994-01-31/enterprise_value|29.48|1994-02-15/enterprise_value|30.439
russ2000_1794|USLM|199403|||||||||||||0.883|71.3025|-285.21||0.5346|475|1.4347|||0||0.0252|3.6842|-0.19||6.8||||-0.7||4.75|3.97|28.521|4.75|1994-04-13/ev_revenues|0.8617|1994-04-28/ev_revenues|0.8617|1994-05-12/ev_revenues|0.9051|1994-05-26/ev_revenues|0.9341|1994-04-13/ev_free_cash_flow|-285.21|1994-04-28/ev_free_cash_flow|-285.21|1994-05-12/ev_free_cash_flow|-299.595|1994-05-26/ev_free_cash_flow|-309.185|1994-04-13/ps_ratio|0.5104|1994-04-28/ps_ratio|0.5104|1994-05-12/ps_ratio|0.5506|1994-05-26/ps_ratio|0.5775|1994-04-13/pe_ratio|67.8571|1994-04-28/pe_ratio|67.8571|1994-05-12/pe_ratio|73.2143|1994-05-26/pe_ratio|76.7857|1994-04-13/price_to_book_value|1.4347|1994-04-28/price_to_book_value|1.4347|1994-05-12/price_to_book_value|1.548|1994-05-26/price_to_book_value|1.6235|1994-04-04/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-28/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0192|1994-05-06/percent_of_shares_outstanding|0|1994-04-13/price|4.75|1994-04-28/price|4.75|1994-05-12/price|5.125|1994-05-26/price|5.375|1994-04-13/total_return_price|3.97|1994-04-28/total_return_price|3.97|1994-05-12/total_return_price|4.2834|1994-05-26/total_return_price|4.4924|1994-04-13/enterprise_value|28.521|1994-04-28/enterprise_value|28.521|1994-05-12/enterprise_value|29.9595|1994-05-26/enterprise_value|30.9185
russ2000_1794|USLM|199406|||||||||||||0.8327|24.1671|-275.62||0.4835|64.2857|1.3592|||0||0|4|0.3||10.2||||1.2||4.5|3.7611|27.562|4.5|1994-07-08/ev_revenues|0.8059|1994-07-25/ev_revenues|0.862|1994-08-08/ev_revenues|0.862|1994-08-23/ev_revenues|0.848|1994-07-08/ev_free_cash_flow|-275.62|1994-07-25/ev_free_cash_flow|-294.8|1994-08-08/ev_free_cash_flow|-294.8|1994-08-23/ev_free_cash_flow|-290.005|1994-07-08/ps_ratio|0.4799|1994-07-25/ps_ratio|0.5332|1994-08-08/ps_ratio|0.5332|1994-08-23/ps_ratio|0.5199|1994-07-08/pe_ratio|17.3077|1994-07-25/pe_ratio|19.2308|1994-08-08/pe_ratio|19.2308|1994-08-23/pe_ratio|18.75|1994-07-08/price_to_book_value|1.3592|1994-07-25/price_to_book_value|1.5102|1994-08-08/price_to_book_value|1.5102|1994-08-23/price_to_book_value|1.4725|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-27/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0|1994-08-08/percent_of_shares_outstanding|0.019|1994-07-08/price|4.5|1994-07-25/price|5|1994-08-08/price|5|1994-08-23/price|4.875|1994-07-08/total_return_price|3.7611|1994-07-25/total_return_price|4.1789|1994-08-08/total_return_price|4.1789|1994-08-23/total_return_price|4.0745|1994-07-08/enterprise_value|27.562|1994-07-25/enterprise_value|29.48|1994-08-08/enterprise_value|29.48|1994-08-23/enterprise_value|29.0005
russ2000_1794|USLM|199409|12.7|0.3|4.8|15||14.6|5.6|9||14.4|13.5||0.9601|16.64|-333.16|1.0902|0.6265|22.5962|1.7745||0.6181|0||0|3.7931|0.29||10.5|3.9|1.3|1.4|1.1||5.875|4.9103|32.8365|5.5|1994-10-10/ev_revenues|0.8413|1994-10-24/ev_revenues|0.8413|1994-11-09/ev_revenues|0.8413|1994-11-30/ev_revenues|0.9228|1994-10-10/ev_free_cash_flow|-296.98|1994-10-24/ev_free_cash_flow|-296.98|1994-11-09/ev_free_cash_flow|-296.98|1994-11-30/ev_free_cash_flow|-325.75|1994-10-10/ps_ratio|0.5769|1994-10-24/ps_ratio|0.5769|1994-11-09/ps_ratio|0.5769|1994-11-30/ps_ratio|0.6556|1994-10-10/pe_ratio|11.7021|1994-10-24/pe_ratio|11.7021|1994-11-09/pe_ratio|11.7021|1994-11-30/pe_ratio|13.2979|1994-10-10/price_to_book_value|1.4651|1994-10-24/price_to_book_value|1.4651|1994-11-09/price_to_book_value|1.4651|1994-11-30/price_to_book_value|1.6649|1994-10-05/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.0127|1994-10-10/price|5.5|1994-10-24/price|5.5|1994-11-09/price|5.5|1994-11-30/price|6.25|1994-10-10/total_return_price|4.5968|1994-10-24/total_return_price|4.5968|1994-11-09/total_return_price|4.5968|1994-11-30/total_return_price|5.2237|1994-10-10/enterprise_value|29.698|1994-10-24/enterprise_value|29.698|1994-11-09/enterprise_value|29.698|1994-11-30/enterprise_value|32.575
russ2000_1794|USLM|199412|11.1||4.8|15||12.6|5.7|6.9||14.8|13.9||0.8956|15.158|-316.16|1.1064|0.6293|12.766|1.5983||0.4932|0||0.0114|3.95|0.1||9.4|2.7|1.3|0.3|0.4||6|5.0147|31.616|5.5|1995-01-13/ev_revenues|0.7696|1995-01-30/ev_revenues|0.8216|1995-02-13/ev_revenues|0.7696|1995-02-27/ev_revenues|0.7696|1995-01-13/ev_free_cash_flow|-283.98|1995-01-30/ev_free_cash_flow|-303.16|1995-02-13/ev_free_cash_flow|-283.98|1995-02-27/ev_free_cash_flow|-283.98|1995-01-13/ps_ratio|0.5749|1995-01-30/ps_ratio|0.6271|1995-02-13/ps_ratio|0.5749|1995-02-27/ps_ratio|0.5749|1995-01-13/pe_ratio|11|1995-01-30/pe_ratio|12|1995-02-13/pe_ratio|11|1995-02-27/pe_ratio|11|1995-01-13/price_to_book_value|1.4255|1995-01-30/price_to_book_value|1.5551|1995-02-13/price_to_book_value|1.4255|1995-02-27/price_to_book_value|1.4255|1995-01-06/peg_ratio|0.0022|1995-01-11/peg_ratio|0.0022|1995-01-13/peg_ratio|0.0022|1995-01-26/peg_ratio|0.0022|1995-02-10/peg_ratio|0.0025|1995-02-13/peg_ratio|0.0022|1995-02-14/peg_ratio|0.0022|1995-02-15/peg_ratio|0.0022|1995-02-16/peg_ratio|0.0022|1995-02-17/peg_ratio|0.0022|1995-02-22/peg_ratio|0.0022|1995-02-24/peg_ratio|0.0022|1995-02-27/peg_ratio|0.0022|1995-01-06/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0294|1995-01-13/price|5.5|1995-01-30/price|6|1995-02-13/price|5.5|1995-02-27/price|5.5|1995-01-13/total_return_price|4.5968|1995-01-30/total_return_price|5.0147|1995-02-13/total_return_price|4.5968|1995-02-27/total_return_price|4.5968|1995-01-13/enterprise_value|28.398|1995-01-30/enterprise_value|30.316|1995-02-13/enterprise_value|28.398|1995-02-27/enterprise_value|28.398
russ2000_1794|USLM|199503|11.2|0.2|4.9|15.1||12.5|5.5|7||15.2|14.3||0.8216|9.6826|-303.16|1.0836|0.6271|12|1.5551|0.0022|0.4737|0||0.065|3.6364|0.11||8.6|2.8|1.3|0.5|0.4||6|5.0147|30.316|5.5|1995-04-11/ev_revenues|0.726|1995-04-25/ev_revenues|0.788|1995-05-10/ev_revenues|0.7384|1995-05-25/ev_revenues|0.8128|1995-04-11/ev_free_cash_flow|70.245|1995-04-25/ev_free_cash_flow|76.2388|1995-05-10/ev_free_cash_flow|71.4438|1995-05-25/ev_free_cash_flow|78.6362|1995-04-11/ps_ratio|0.5464|1995-04-25/ps_ratio|0.6085|1995-05-10/ps_ratio|0.5588|1995-05-25/ps_ratio|0.6334|1995-04-11/pe_ratio|6.875|1995-04-25/pe_ratio|7.6562|1995-05-10/pe_ratio|7.0312|1995-05-25/pe_ratio|7.9688|1995-04-11/price_to_book_value|1.388|1995-04-25/price_to_book_value|1.5458|1995-05-10/price_to_book_value|1.4196|1995-05-25/price_to_book_value|1.6088|1995-04-13/peg_ratio|0.0075|1995-04-27/peg_ratio|0.007|1995-05-11/peg_ratio|0.007|1995-05-25/peg_ratio|0.0076|1995-04-03/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0|1995-04-11/price|5.5|1995-04-25/price|6.125|1995-05-10/price|5.625|1995-05-25/price|6.375|1995-04-11/total_return_price|4.5968|1995-04-25/total_return_price|5.1192|1995-05-10/total_return_price|4.7013|1995-05-25/total_return_price|5.3282|1995-04-11/enterprise_value|28.098|1995-04-25/enterprise_value|30.4955|1995-05-10/enterprise_value|28.5775|1995-05-25/enterprise_value|31.4545
russ2000_1794|USLM|199506|12.9|0.7|4.9|16.4||14.2|6.8|7.4||16.6|15.7||0.7756|9.907|75.04|1.0615|0.5961|7.5|1.5142|0.0072|0.4518|0.4167||0.0136|3.6842|0.38|0.025|11.5|4.1|1.3|1.8|1.4||6|5.0357|30.016|6.75|1995-07-07/ev_revenues|0.8173|1995-07-21/ev_revenues|0.8413|1995-08-04/ev_revenues|0.8653|1995-08-21/ev_revenues|0.9132|1995-07-07/ev_free_cash_flow|15.5681|1995-07-21/ev_free_cash_flow|16.0248|1995-08-04/ev_free_cash_flow|16.4814|1995-08-21/ev_free_cash_flow|17.3948|1995-07-07/ps_ratio|0.6355|1995-07-21/ps_ratio|0.659|1995-08-04/ps_ratio|0.6826|1995-08-21/ps_ratio|0.7296|1995-07-07/pe_ratio|7.6705|1995-07-21/pe_ratio|7.9545|1995-08-04/pe_ratio|8.2386|1995-08-21/pe_ratio|8.8068|1995-07-07/price_to_book_value|1.5598|1995-07-21/price_to_book_value|1.6176|1995-08-04/price_to_book_value|1.6754|1995-08-21/price_to_book_value|1.7909|1995-07-07/peg_ratio|0.0322|1995-07-21/peg_ratio|0.0334|1995-08-04/peg_ratio|0.0345|1995-08-21/peg_ratio|0.0369|1995-07-07/dividend_yield|0.3704|1995-07-21/dividend_yield|0.3571|1995-08-04/dividend_yield|0.3448|1995-08-21/dividend_yield|0.3226|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|0|1995-07-07/price|6.75|1995-07-21/price|7|1995-08-04/price|7.25|1995-08-21/price|7.75|1995-07-07/total_return_price|5.6652|1995-07-21/total_return_price|5.875|1995-08-04/total_return_price|6.0848|1995-08-21/total_return_price|6.5045|1995-07-07/enterprise_value|32.693|1995-07-21/enterprise_value|33.652|1995-08-04/enterprise_value|34.611|1995-08-21/enterprise_value|36.529
russ2000_1794|USLM|199509|11.9|0.3|4.9|16.5||11.9|6.7|5.2||18|17.1||0.9132|9.5214|17.3948|1.1782|0.7296|8.8068|1.7909|0.0369|0.3222|0.6452||0|3.75|0.4|0.025|11.1|3.8|1.1|1.9|1.5||7.75|6.527|36.529|7.25|1995-10-09/ev_revenues|0.8205|1995-10-24/ev_revenues|0.9386|1995-11-08/ev_revenues|0.8795|1995-11-27/ev_revenues|0.8677|1995-10-09/ev_free_cash_flow|10.7455|1995-10-24/ev_free_cash_flow|12.2923|1995-11-08/ev_free_cash_flow|11.5189|1995-11-27/ev_free_cash_flow|11.3642|1995-10-09/ps_ratio|0.6706|1995-10-24/ps_ratio|0.7862|1995-11-08/ps_ratio|0.7284|1995-11-27/ps_ratio|0.7168|1995-10-09/pe_ratio|7.3232|1995-10-24/pe_ratio|8.5859|1995-11-08/pe_ratio|7.9545|1995-11-27/pe_ratio|7.8283|1995-10-09/price_to_book_value|1.5451|1995-10-24/price_to_book_value|1.8114|1995-11-08/price_to_book_value|1.6782|1995-11-27/price_to_book_value|1.6516|1995-10-09/peg_ratio|0.0662|1995-10-24/peg_ratio|0.0776|1995-11-08/peg_ratio|0.0719|1995-11-27/peg_ratio|0.0708|1995-10-09/dividend_yield|0.6897|1995-10-24/dividend_yield|0.5882|1995-11-08/dividend_yield|0.6349|1995-11-27/dividend_yield|0.6452|1995-10-06/percent_of_shares_outstanding|0.0059|1995-11-08/percent_of_shares_outstanding|0.0022|1995-10-09/price|7.25|1995-10-24/price|8.5|1995-11-08/price|7.875|1995-11-27/price|7.75|1995-10-09/total_return_price|6.1059|1995-10-24/total_return_price|7.1586|1995-11-08/total_return_price|6.6323|1995-11-27/total_return_price|6.527|1995-10-09/enterprise_value|33.311|1995-10-24/enterprise_value|38.106|1995-11-08/enterprise_value|35.7085|1995-11-27/enterprise_value|35.229
russ2000_1794|USLM|199512|12.2|1.2|5.3|16.4||11.1|6.1|5||18.7|17.8||0.9268|9.0155|12.1376|1.2706|0.7746|8.4596|1.7848|0.0765|0.2941|0.8955||0|4.0348|0.22|0.025|10.2|3.6|1.5|1|0.9||8.375|7.0533|37.6265|8.5|1996-01-09/ev_revenues|0.8914|1996-01-23/ev_revenues|0.8914|1996-02-06/ev_revenues|1.042|1996-02-20/ev_revenues|1.042|1996-01-09/ev_free_cash_flow|12.302|1996-01-23/ev_free_cash_flow|12.302|1996-02-06/ev_free_cash_flow|14.3802|1996-02-20/ev_free_cash_flow|14.3802|1996-01-09/ps_ratio|0.7753|1996-01-23/ps_ratio|0.7753|1996-02-06/ps_ratio|0.9236|1996-02-20/ps_ratio|0.9236|1996-01-09/pe_ratio|7.6577|1996-01-23/pe_ratio|7.6577|1996-02-06/pe_ratio|9.1216|1996-02-20/pe_ratio|9.1216|1996-01-09/price_to_book_value|1.7436|1996-01-23/price_to_book_value|1.7436|1996-02-06/price_to_book_value|2.077|1996-02-20/price_to_book_value|2.077|1996-01-09/peg_ratio|0.0628|1996-01-23/peg_ratio|0.0628|1996-02-06/peg_ratio|0.0748|1996-02-20/peg_ratio|0.0748|1996-01-09/dividend_yield|0.8824|1996-01-23/dividend_yield|0.8824|1996-02-06/dividend_yield|0.7407|1996-02-20/dividend_yield|0.7407|1996-01-08/percent_of_shares_outstanding|0.0522|1996-02-08/percent_of_shares_outstanding|0.0109|1996-01-09/price|8.5|1996-01-23/price|8.5|1996-02-06/price|10.125|1996-02-20/price|10.125|1996-01-09/total_return_price|7.1586|1996-01-23/total_return_price|7.1586|1996-02-06/total_return_price|8.5272|1996-02-20/total_return_price|8.5272|1996-01-09/enterprise_value|36.906|1996-01-23/enterprise_value|36.906|1996-02-06/enterprise_value|43.1405|1996-02-20/enterprise_value|43.1405
russ2000_1794|USLM|199603|11.8||5.5|17.2||11.1|6.4|4.7||19.2|18.3||1.1347|11.4256|15.6589|1.6215|1.0148|10.0225|2.2822|0.0822|0.2708|0.8989|1.8352|0|3.8462|0.13|0.025|8.5|2.7|1.1|0.6|0.5||11.125|9.3935|46.9766|11.625|1996-04-02/ev_revenues|1.213|1996-04-16/ev_revenues|1.2364|1996-04-30/ev_revenues|1.2597|1996-05-14/ev_revenues|1.2247|1996-05-28/ev_revenues|1.248|1996-04-02/ev_free_cash_flow|25.0479|1996-04-16/ev_free_cash_flow|25.5306|1996-04-30/ev_free_cash_flow|26.0134|1996-05-14/ev_free_cash_flow|25.2892|1996-05-28/ev_free_cash_flow|25.772|1996-04-02/ps_ratio|1.0777|1996-04-16/ps_ratio|1.1009|1996-04-30/ps_ratio|1.1241|1996-05-14/ps_ratio|1.0893|1996-05-28/ps_ratio|1.1125|1996-04-02/pe_ratio|10.2876|1996-04-16/pe_ratio|10.5088|1996-04-30/pe_ratio|10.7301|1996-05-14/pe_ratio|10.3982|1996-05-28/pe_ratio|10.6195|1996-04-02/price_to_book_value|2.3383|1996-04-16/price_to_book_value|2.3886|1996-04-30/price_to_book_value|2.4389|1996-05-14/price_to_book_value|2.3635|1996-05-28/price_to_book_value|2.4138|1996-04-02/peg_ratio|0.2494|1996-04-16/peg_ratio|0.2548|1996-04-30/peg_ratio|0.2601|1996-05-14/peg_ratio|0.2521|1996-05-28/peg_ratio|0.2574|1996-04-02/dividend_yield|0.8602|1996-04-16/dividend_yield|0.8421|1996-04-30/dividend_yield|0.8247|1996-05-14/dividend_yield|0.8511|1996-05-28/dividend_yield|0.8333|1996-04-08/percent_of_shares_outstanding|0.0285|1996-05-08/percent_of_shares_outstanding|0.153|1996-04-02/price|11.625|1996-04-16/price|11.875|1996-04-30/price|12.125|1996-05-14/price|11.75|1996-05-28/price|12|1996-04-02/total_return_price|9.8156|1996-04-16/total_return_price|10.0267|1996-04-30/total_return_price|10.2378|1996-05-14/total_return_price|9.9212|1996-05-28/total_return_price|10.1323|1996-04-02/enterprise_value|50.0958|1996-04-16/enterprise_value|51.0612|1996-04-30/enterprise_value|52.0268|1996-05-14/enterprise_value|50.5785|1996-05-28/enterprise_value|51.544
russ2000_1794|USLM|199606|13.9|0.5|5.5|17.6||11.7|6.7|5||20.9|19.6||1.4|13.4153|28.9099|1.8107|1.2631|12.0575|2.7406|0.2923|0.2679|0.6972|1.2843|0.0678|4.0541|0.37|0.02|11.6|4.1|1.2|1.8|1.5||13.625|11.523|57.8198|13.125|1996-07-09/ev_revenues|1.3666|1996-07-24/ev_revenues|1.0705|1996-08-07/ev_revenues|1.1771|1996-08-21/ev_revenues|1.0468|1996-07-09/ev_free_cash_flow|37.7175|1996-07-24/ev_free_cash_flow|29.5467|1996-08-07/ev_free_cash_flow|32.4882|1996-08-21/ev_free_cash_flow|28.893|1996-07-09/ps_ratio|1.2432|1996-07-24/ps_ratio|0.9472|1996-08-07/ps_ratio|1.0537|1996-08-21/ps_ratio|0.9235|1996-07-09/pe_ratio|11.7188|1996-07-24/pe_ratio|8.9286|1996-08-07/pe_ratio|9.933|1996-08-21/pe_ratio|8.7054|1996-07-09/price_to_book_value|2.463|1996-07-24/price_to_book_value|1.8766|1996-08-07/price_to_book_value|2.0877|1996-08-21/price_to_book_value|1.8296|1996-07-09/peg_ratio|0.4297|1996-07-24/peg_ratio|0.3274|1996-08-07/peg_ratio|0.3642|1996-08-21/peg_ratio|0.3192|1996-07-09/dividend_yield|0.7238|1996-07-24/dividend_yield|0.95|1996-08-07/dividend_yield|0.8539|1996-08-21/dividend_yield|0.9744|1996-07-08/percent_of_shares_outstanding|0|1996-08-08/percent_of_shares_outstanding|0|1996-07-09/price|13.125|1996-07-24/price|10|1996-08-07/price|11.125|1996-08-21/price|9.75|1996-07-09/total_return_price|11.1001|1996-07-24/total_return_price|8.4572|1996-08-07/total_return_price|9.4087|1996-08-21/total_return_price|8.2458|1996-07-09/enterprise_value|56.5762|1996-07-24/enterprise_value|44.32|1996-08-07/enterprise_value|48.7322|1996-08-21/enterprise_value|43.3395
russ2000_1794|USLM|199609|12.4|0.6|5.3|18.4||10.5|6.4|4.1||21.4|20.1||0.9758|11.3681|26.932|1.2473|0.8524|8.0357|1.6889|0.2946|0.215|1|2.6069|0.0225|4.2857|0.14|0.02|10.5|3|1.1|0.7|0.6||9|7.628|40.398|8.875|1996-10-03/ev_revenues|0.9512|1996-10-17/ev_revenues|0.9512|1996-10-31/ev_revenues|0.9512|1996-11-14/ev_revenues|0.8791|1996-11-29/ev_revenues|0.9392|1996-10-03/ev_free_cash_flow|27.7198|1996-10-17/ev_free_cash_flow|27.7198|1996-10-31/ev_free_cash_flow|27.7198|1996-11-14/ev_free_cash_flow|25.6188|1996-11-29/ev_free_cash_flow|27.3696|1996-10-03/ps_ratio|0.8821|1996-10-17/ps_ratio|0.8821|1996-10-31/ps_ratio|0.8821|1996-11-14/ps_ratio|0.8076|1996-11-29/ps_ratio|0.8697|1996-10-03/pe_ratio|10.3198|1996-10-17/pe_ratio|10.3198|1996-10-31/pe_ratio|10.3198|1996-11-14/pe_ratio|9.4477|1996-11-29/pe_ratio|10.1744|1996-10-03/price_to_book_value|1.6265|1996-10-17/price_to_book_value|1.6265|1996-10-31/price_to_book_value|1.6265|1996-11-14/price_to_book_value|1.4891|1996-11-29/price_to_book_value|1.6036|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-03/dividend_yield|1.0141|1996-10-17/dividend_yield|1.0141|1996-10-31/dividend_yield|1.0141|1996-11-14/dividend_yield|1.1077|1996-11-29/dividend_yield|0.9714|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.3116|1996-10-03/price|8.875|1996-10-17/price|8.875|1996-10-31/price|8.875|1996-11-14/price|8.125|1996-11-29/price|8.75|1996-10-03/total_return_price|7.5221|1996-10-17/total_return_price|7.5221|1996-10-31/total_return_price|7.5221|1996-11-14/total_return_price|6.8864|1996-11-29/total_return_price|7.4331|1996-10-03/enterprise_value|38.8078|1996-10-17/enterprise_value|38.8078|1996-10-31/enterprise_value|38.8078|1996-11-14/enterprise_value|35.8662|1996-11-29/enterprise_value|38.3175
russ2000_1794|USLM|199612|11.6|1|5.1|18.7||10.1|6.2|3.9||21.2|19.9||0.8911|13.9324|25.9689|1.2018|0.82|9.593|1.512||0.2028|1.0303|0.68|0|4.1588|0.01|0.02|9.6|2.3|1.1|0.1|0.1||8.25|7.0083|36.3565|8.5|1997-01-13/ev_revenues|0.9114|1997-01-27/ev_revenues|0.7772|1997-02-10/ev_revenues|0.7772|1997-02-26/ev_revenues|0.7894|1997-01-13/ev_free_cash_flow|36.637|1997-01-27/ev_free_cash_flow|31.2442|1997-02-10/ev_free_cash_flow|31.2442|1997-02-26/ev_free_cash_flow|31.7345|1997-01-13/ps_ratio|0.864|1997-01-27/ps_ratio|0.7242|1997-02-10/ps_ratio|0.7242|1997-02-26/ps_ratio|0.7369|1997-01-13/pe_ratio|13.0769|1997-01-27/pe_ratio|10.9615|1997-02-10/pe_ratio|10.9615|1997-02-26/pe_ratio|11.1538|1997-01-13/price_to_book_value|1.5725|1997-01-27/price_to_book_value|1.3181|1997-02-10/price_to_book_value|1.3181|1997-02-26/price_to_book_value|1.3412|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-26/peg_ratio||1997-01-13/dividend_yield|1|1997-01-27/dividend_yield|1.193|1997-02-10/dividend_yield|1.193|1997-02-26/dividend_yield|1.1724|1997-02-07/percent_of_shares_outstanding|0.0333|1997-01-13/price|8.5|1997-01-27/price|7.125|1997-02-10/price|7.125|1997-02-26/price|7.25|1997-01-13/total_return_price|7.2207|1997-01-27/total_return_price|6.0527|1997-02-10/total_return_price|6.0527|1997-02-26/total_return_price|6.1589|1997-01-13/enterprise_value|36.637|1997-01-27/enterprise_value|31.2442|1997-02-10/enterprise_value|31.2442|1997-02-26/enterprise_value|31.7345
russ2000_1794|USLM|199703|10.8||5.3|19.4||10.6|5.6|5||20.6|19.3||0.7346|17.9428|29.5297|0.9777|0.6798|10.2892|1.2372||0.267|1.2709|1.3333|0.051|4.1667|-0.12|0.025|7.8|1.7|1.1|-0.6|-0.5||6.688|5.6814|29.5297|7|1997-04-09/ev_revenues|0.8343|1997-04-23/ev_revenues|0.8839|1997-05-08/ev_revenues|0.8591|1997-05-27/ev_revenues|0.8839|1997-04-09/ev_free_cash_flow|-164.77|1997-04-23/ev_free_cash_flow|-174.575|1997-05-08/ev_free_cash_flow|-169.6725|1997-05-27/ev_free_cash_flow|-174.575|1997-04-09/ps_ratio|0.7383|1997-04-23/ps_ratio|0.7911|1997-05-08/ps_ratio|0.7647|1997-05-27/ps_ratio|0.7911|1997-04-09/pe_ratio|17.5|1997-04-23/pe_ratio|18.75|1997-05-08/pe_ratio|18.125|1997-05-27/pe_ratio|18.75|1997-04-09/price_to_book_value|1.3327|1997-04-23/price_to_book_value|1.4279|1997-05-08/price_to_book_value|1.3803|1997-05-27/price_to_book_value|1.4279|1997-04-09/peg_ratio||1997-04-23/peg_ratio||1997-05-08/peg_ratio||1997-05-27/peg_ratio||1997-04-09/dividend_yield|1.2143|1997-04-23/dividend_yield|1.1333|1997-05-08/dividend_yield|1.1724|1997-05-27/dividend_yield|1.1333|1997-04-08/percent_of_shares_outstanding|0.1311|1997-05-08/percent_of_shares_outstanding|0.1146|1997-04-09/price|7|1997-04-23/price|7.5|1997-05-08/price|7.25|1997-05-27/price|7.5|1997-04-09/total_return_price|5.9465|1997-04-23/total_return_price|6.3712|1997-05-08/total_return_price|6.1589|1997-05-27/total_return_price|6.3712|1997-04-09/enterprise_value|32.954|1997-04-23/enterprise_value|34.915|1997-05-08/enterprise_value|33.9345|1997-05-27/enterprise_value|34.915
russ2000_1794|USLM|199706|13.5|4.4|2.7|14.2||7.3|3.9|3.4||22.7|21.4||0.9832|14.6618|-194.185|1.1729|0.8965|21.25|1.6183||0.1674|1.0588|1.7687|0.0468|4|0.55|0.025|10.4|2.2|1.2|-0.1|2.2||8.5|7.2449|38.837|8.25|1997-07-10/ev_revenues|0.8292|1997-07-25/ev_revenues|0.8548|1997-08-08/ev_revenues|0.8292|1997-08-28/ev_revenues|0.7652|1997-07-10/ev_free_cash_flow|-17.6425|1997-07-25/ev_free_cash_flow|-18.1872|1997-08-08/ev_free_cash_flow|-17.6425|1997-08-28/ev_free_cash_flow|-16.2807|1997-07-10/ps_ratio|0.8945|1997-07-25/ps_ratio|0.9216|1997-08-08/ps_ratio|0.8945|1997-08-28/ps_ratio|0.8268|1997-07-10/pe_ratio|14.2241|1997-07-25/pe_ratio|14.6552|1997-08-08/pe_ratio|14.2241|1997-08-28/pe_ratio|13.1466|1997-07-10/price_to_book_value|1.4254|1997-07-25/price_to_book_value|1.4686|1997-08-08/price_to_book_value|1.4254|1997-08-28/price_to_book_value|1.3174|1997-07-10/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-28/peg_ratio||1997-07-10/dividend_yield|1.0909|1997-07-25/dividend_yield|1.0588|1997-08-08/dividend_yield|1.0909|1997-08-28/dividend_yield|1.2459|1997-07-08/percent_of_shares_outstanding|0.0301|1997-08-08/percent_of_shares_outstanding|0.024|1997-07-10/price|8.25|1997-07-25/price|8.5|1997-08-08/price|8.25|1997-08-28/price|7.625|1997-07-10/total_return_price|7.0318|1997-07-25/total_return_price|7.2449|1997-08-08/total_return_price|7.0318|1997-08-28/total_return_price|6.5182|1997-07-10/enterprise_value|31.7565|1997-07-25/enterprise_value|32.737|1997-08-08/enterprise_value|31.7565|1997-08-28/enterprise_value|29.3052
russ2000_1794|USLM|199709|13.6|6.3|2.6|15.9||7.7|5|2.7||24|22.6||0.8256|9.4548|-48.85|0.9246|0.924|10.4167|1.3379||0.1458|1.1692|2.1658|0|3.8235|0.34|0.025|7.7|3.2|0.9|1.8|1.3||8.125|6.9457|29.31|9|1997-10-14/ev_revenues|0.923|1997-10-29/ev_revenues|0.923|1997-11-12/ev_revenues|0.8117|1997-11-26/ev_revenues|0.8187|1997-10-14/ev_free_cash_flow|-54.6133|1997-10-29/ev_free_cash_flow|-54.6133|1997-11-12/ev_free_cash_flow|-48.0267|1997-11-26/ev_free_cash_flow|-48.4416|1997-10-14/ps_ratio|1.0235|1997-10-29/ps_ratio|1.0235|1997-11-12/ps_ratio|0.9098|1997-11-26/ps_ratio|0.917|1997-10-14/pe_ratio|11.5385|1997-10-29/pe_ratio|11.5385|1997-11-12/pe_ratio|10.2564|1997-11-26/pe_ratio|10.3372|1997-10-14/price_to_book_value|1.482|1997-10-29/price_to_book_value|1.482|1997-11-12/price_to_book_value|1.3173|1997-11-26/price_to_book_value|1.3277|1997-10-14/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-14/dividend_yield|1.0556|1997-10-29/dividend_yield|1.0556|1997-11-12/dividend_yield|1.1875|1997-11-26/dividend_yield|1.1782|1997-10-08/percent_of_shares_outstanding|0.0117|1997-11-07/percent_of_shares_outstanding|0|1997-10-14/price|9|1997-10-29/price|9|1997-11-12/price|8|1997-11-26/price|8.063|1997-10-14/total_return_price|7.6937|1997-10-29/total_return_price|7.6937|1997-11-12/total_return_price|6.8388|1997-11-26/total_return_price|6.8927|1997-10-14/enterprise_value|32.768|1997-10-29/enterprise_value|32.768|1997-11-12/enterprise_value|28.816|1997-11-26/enterprise_value|29.065
russ2000_1794|USLM|199712|9.5|2.8|3|21.4||9.3|7.1|2.2||24.2|22.7||0.6586|9.5632|-38.97|0.885|0.7534|8.4936|1.0909||0.1364|1.5094|1.9049||4.2091|0.01|0.025|6.504|1.604|1.4|0|0.1||6.625|5.681|23.382|6.75|1998-01-12/ev_revenues|0.8387|1998-01-26/ev_revenues|0.8616|1998-02-10/ev_revenues|0.8692|1998-01-12/ev_free_cash_flow|-5.9078|1998-01-26/ev_free_cash_flow|-6.0693|1998-02-10/ev_free_cash_flow|-6.1226|1998-01-12/ps_ratio|0.8436|1998-01-26/ps_ratio|0.8671|1998-02-10/ps_ratio|0.8749|1998-01-12/pe_ratio|8.6538|1998-01-26/pe_ratio|8.8949|1998-02-10/pe_ratio|8.9744|1998-01-12/price_to_book_value|1.1023|1998-01-26/price_to_book_value|1.133|1998-02-10/price_to_book_value|1.1431|1998-01-12/peg_ratio|0.4327|1998-01-26/peg_ratio|0.4447|1998-02-10/peg_ratio|0.4487|1998-01-12/dividend_yield|1.4815|1998-01-26/dividend_yield|1.4413|1998-02-10/dividend_yield|1.4286|1998-01-08/percent_of_shares_outstanding|0.0083|1998-02-06/percent_of_shares_outstanding|0.0162|1998-01-12/price|6.75|1998-01-26/price|6.938|1998-02-10/price|7|1998-01-12/total_return_price|5.7882|1998-01-26/total_return_price|5.9494|1998-02-10/total_return_price|6.0026|1998-01-12/enterprise_value|27.176|1998-01-26/enterprise_value|27.919|1998-02-10/enterprise_value|28.164
russ2000_1794|USLM|199803|9|1.5|3.3|25.9||13.1|5.6|7.5||24.4|22.9|||7.9813||0.8301|0.9831||||0.373|1.1111||0.0035|3.75|0.08|0.025|6.5|2|0.9|0.4|0.3||9|7.7176||7.75|1998-04-15/ev_revenues|1.2492|1998-05-04/ev_revenues|1.329|1998-05-18/ev_revenues|1.2971|1998-04-15/ev_free_cash_flow|-4.0058|1998-05-04/ev_free_cash_flow|-4.2615|1998-05-18/ev_free_cash_flow|-4.1592|1998-04-15/ps_ratio|0.999|1998-05-04/ps_ratio|1.0783|1998-05-18/ps_ratio|1.0465|1998-04-15/pe_ratio|8.0357|1998-05-04/pe_ratio|8.6735|1998-05-18/pe_ratio|8.4184|1998-04-15/price_to_book_value|1.281|1998-05-04/price_to_book_value|1.3826|1998-05-18/price_to_book_value|1.342|1998-04-15/peg_ratio|0.0554|1998-05-04/peg_ratio|0.0598|1998-05-18/peg_ratio|0.0581|1998-04-07/dividend_yield|1.2903|1998-04-21/dividend_yield|1.25|1998-05-05/dividend_yield|1.1765|1998-05-21/dividend_yield|1.25|1998-04-07/percent_of_shares_outstanding|0|1998-04-07/price|7.75|1998-04-21/price|8|1998-05-05/price|8.5|1998-05-21/price|8|1998-04-07/total_return_price|6.6457|1998-04-21/total_return_price|6.8601|1998-05-05/total_return_price|7.2888|1998-05-21/total_return_price|6.8601|1998-04-15/enterprise_value|38.8559|1998-05-04/enterprise_value|41.3365|1998-05-18/enterprise_value|40.3442
russ2000_1794|USLM|199806|10.3|2.9|2.9|31.7||19.1|6.9|12.2||25.3|23.9||1.6353|16.7639|-4.0817|1.0572|1.243|12.8571|1.4126|0.6214|0.5573|1.25|-3.9814||4.0741|0.27|0.025|8|2.8|0.9|1.5|1.1||8|6.8814|46.939|8|1998-07-15/ev_revenues|1.5315|1998-07-30/ev_revenues|1.4969|1998-08-13/ev_revenues|1.4278|1998-07-15/ev_free_cash_flow|-3.8227|1998-07-30/ev_free_cash_flow|-3.7363|1998-08-13/ev_free_cash_flow|-3.5637|1998-07-15/ps_ratio|1.1394|1998-07-30/ps_ratio|1.1048|1998-08-13/ps_ratio|1.0358|1998-07-15/pe_ratio|11.7857|1998-07-30/pe_ratio|11.4286|1998-08-13/pe_ratio|10.7143|1998-07-15/price_to_book_value|1.2949|1998-07-30/price_to_book_value|1.2557|1998-08-13/price_to_book_value|1.1772|1998-07-15/peg_ratio|0.5696|1998-07-30/peg_ratio|0.5524|1998-08-13/peg_ratio|0.5179|1998-07-07/dividend_yield|1.25|1998-07-21/dividend_yield|1.2213|1998-08-06/dividend_yield|1.2698|1998-08-21/dividend_yield|1.3559|1998-07-08/percent_of_shares_outstanding|0.0088|1998-08-07/percent_of_shares_outstanding|0.0013|1998-07-07/price|8|1998-07-21/price|8.188|1998-08-06/price|7.875|1998-08-21/price|7.375|1998-07-07/total_return_price|6.8814|1998-07-21/total_return_price|7.0431|1998-08-06/total_return_price|6.7739|1998-08-21/total_return_price|6.3438|1998-07-15/enterprise_value|43.9608|1998-07-30/enterprise_value|42.968|1998-08-13/enterprise_value|40.9825
russ2000_1794|USLM|199809|9.5|2.6|3|36.8||22.9|7.1|15.8||26|24.6|||16.9552||0.7975|0.9878||||0.6962|1.4035||0|4|0.2|0.025|7.4|2.6|0.8|1.1|0.8||7.125|6.1288||7.0625|1998-10-15/ev_revenues|1.5243|1998-10-30/ev_revenues|1.6554|1998-11-20/ev_revenues|1.5942|1998-10-15/ev_free_cash_flow|-2.4054|1998-10-30/ev_free_cash_flow|-2.6122|1998-11-20/ev_free_cash_flow|-2.5157|1998-10-15/ps_ratio|0.9878|1998-10-30/ps_ratio|1.1201|1998-11-20/ps_ratio|1.0584|1998-10-15/pe_ratio|12.5|1998-10-30/pe_ratio|14.1741|1998-11-20/pe_ratio|13.3929|1998-10-15/price_to_book_value|1.0691|1998-10-30/price_to_book_value|1.2123|1998-11-20/price_to_book_value|1.1455|1998-10-15/peg_ratio||1998-10-30/peg_ratio||1998-11-20/peg_ratio||1998-10-07/dividend_yield|1.4159|1998-10-21/dividend_yield|1.3333|1998-11-04/dividend_yield|1.3333|1998-11-20/dividend_yield|1.3333|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.0083|1998-10-07/price|7.0625|1998-10-21/price|7.5|1998-11-04/price|7.5|1998-11-20/price|7.5|1998-10-07/total_return_price|6.075|1998-10-21/total_return_price|6.4513|1998-11-04/total_return_price|6.4513|1998-11-20/total_return_price|6.4513|1998-10-15/enterprise_value|43.297|1998-10-30/enterprise_value|47.0198|1998-11-20/enterprise_value|45.2825
russ2000_1794|USLM|199812|7.3|0.7|3.2|41.1||24.39|8|16.39||26.7|25.2|14|1.3845|15.6444|-2.1848|0.9186|0.8467|10.7143|0.9164||0.7041|1.6667|-9.2334|0.0037|4.009|0.2|0.025|6.9|2.6|0.8|0.9|0.8||6|5.1611|39.326|6.75|1999-01-07/ev_revenues|1.5606|1999-01-21/ev_revenues|1.5088|1999-02-04/ev_revenues|1.5951|1999-02-18/ev_revenues|1.5951|1999-01-07/ev_free_cash_flow|-2.583|1999-01-21/ev_free_cash_flow|-2.4973|1999-02-04/ev_free_cash_flow|-2.6402|1999-02-18/ev_free_cash_flow|-2.6402|1999-01-07/ps_ratio|0.9277|1999-01-21/ps_ratio|0.8762|1999-02-04/ps_ratio|0.9621|1999-02-18/ps_ratio|0.9621|1999-01-07/pe_ratio|9|1999-01-21/pe_ratio|8.5|1999-02-04/pe_ratio|9.3333|1999-02-18/pe_ratio|9.3333|1999-01-07/price_to_book_value|1.0054|1999-01-21/price_to_book_value|0.9496|1999-02-04/price_to_book_value|1.0427|1999-02-18/price_to_book_value|1.0427|1999-01-07/peg_ratio||1999-01-21/peg_ratio||1999-02-04/peg_ratio||1999-02-18/peg_ratio||1999-01-07/dividend_yield|1.4815|1999-01-21/dividend_yield|1.5686|1999-02-04/dividend_yield|1.4286|1999-02-18/dividend_yield|1.4286|1999-01-08/percent_of_shares_outstanding|0.0017|1999-02-09/percent_of_shares_outstanding|0|1999-01-07/price|6.75|1999-01-21/price|6.375|1999-02-04/price|7|1999-02-18/price|7|1999-01-07/total_return_price|5.8062|1999-01-21/total_return_price|5.4836|1999-02-04/total_return_price|6.0212|1999-02-18/total_return_price|6.0212|1999-01-07/enterprise_value|44.9448|1999-01-21/enterprise_value|43.4534|1999-02-04/enterprise_value|45.939|1999-02-18/enterprise_value|45.939
russ2000_1794|USLM|199903|7.4|0.8|3.5|41.5||24.3|9.2|15.1||27|25.6||1.6469|15.5077|-2.726|0.9673|1.0136|9.8333|1.0986||0.7444|1.3559|-9.7686||4.1667|0.12|0.025|6.9|3|0.9|0.7|0.5||7.375|6.3438|47.4318|7|1999-04-01/ev_revenues|1.6143|1999-04-15/ev_revenues|1.5462|1999-04-29/ev_revenues|1.8357|1999-05-14/ev_revenues|1.7846|1999-05-28/ev_revenues|1.7846|1999-04-01/ev_free_cash_flow|-4.099|1999-04-15/ev_free_cash_flow|-3.9261|1999-04-29/ev_free_cash_flow|-4.661|1999-05-14/ev_free_cash_flow|-4.5313|1999-05-28/ev_free_cash_flow|-4.5313|1999-04-01/ps_ratio|0.9739|1999-04-15/ps_ratio|0.9043|1999-04-29/ps_ratio|1.1999|1999-05-14/ps_ratio|1.1478|1999-05-28/ps_ratio|1.1478|1999-04-01/pe_ratio|8.8608|1999-04-15/pe_ratio|8.2278|1999-04-29/pe_ratio|10.9177|1999-05-14/pe_ratio|10.443|1999-05-28/pe_ratio|10.443|1999-04-01/price_to_book_value|1.0311|1999-04-15/price_to_book_value|0.9574|1999-04-29/price_to_book_value|1.2704|1999-05-14/price_to_book_value|1.2152|1999-05-28/price_to_book_value|1.2152|1999-04-01/peg_ratio||1999-04-15/peg_ratio||1999-04-29/peg_ratio||1999-05-14/peg_ratio||1999-05-28/peg_ratio||1999-04-01/dividend_yield|1.4286|1999-04-15/dividend_yield|1.5385|1999-04-29/dividend_yield|1.1594|1999-05-14/dividend_yield|1.2121|1999-05-28/dividend_yield|1.2121|1999-04-12/percent_of_shares_outstanding|0.0025|1999-05-11/percent_of_shares_outstanding|0.005|1999-04-01/price|7|1999-04-15/price|6.5|1999-04-29/price|8.625|1999-05-14/price|8.25|1999-05-28/price|8.25|1999-04-01/total_return_price|6.0212|1999-04-15/total_return_price|5.5912|1999-04-29/total_return_price|7.419|1999-05-14/total_return_price|7.0965|1999-05-28/total_return_price|7.0965|1999-04-01/enterprise_value|47.139|1999-04-15/enterprise_value|45.1505|1999-04-29/enterprise_value|53.6016|1999-05-14/enterprise_value|52.1102|1999-05-28/enterprise_value|52.1102
russ2000_1794|USLM|199906|16.1|8|3.7|42.1||34.2|4.6|29.6||27.4|25.9|13.9|1.6995|20.9451|-4.3152|0.85|1.0608|9.6519|1.1231||1.0949|1.3115|-12.4554|0|3.6364|0.11|0.025|7.6|3.1|0.9|0.5|0.4||7.625|6.5589|49.6246|7.75|1999-07-13/ev_revenues|1.8354|1999-07-28/ev_revenues|1.8441|1999-08-11/ev_revenues|1.8009|1999-08-25/ev_revenues|1.7663|1999-07-13/ev_free_cash_flow|-5.0343|1999-07-28/ev_free_cash_flow|-5.058|1999-08-11/ev_free_cash_flow|-4.9395|1999-08-25/ev_free_cash_flow|-4.8447|1999-07-13/ps_ratio|1.0637|1999-07-28/ps_ratio|1.0723|1999-08-11/ps_ratio|1.0294|1999-08-25/ps_ratio|0.9951|1999-07-13/pe_ratio|12.3016|1999-07-28/pe_ratio|12.4008|1999-08-11/pe_ratio|11.9048|1999-08-25/pe_ratio|11.5079|1999-07-13/price_to_book_value|1.1263|1999-07-28/price_to_book_value|1.1354|1999-08-11/price_to_book_value|1.09|1999-08-25/price_to_book_value|1.0536|1999-07-13/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-13/dividend_yield|1.2903|1999-07-28/dividend_yield|1.28|1999-08-11/dividend_yield|1.3333|1999-08-25/dividend_yield|1.3793|1999-07-13/price|7.75|1999-07-28/price|7.8125|1999-08-11/price|7.5|1999-08-25/price|7.25|1999-07-13/total_return_price|6.6664|1999-07-28/total_return_price|6.7201|1999-08-11/total_return_price|6.4513|1999-08-25/total_return_price|6.2363|1999-07-13/enterprise_value|52.8605|1999-07-28/enterprise_value|53.1094|1999-08-11/enterprise_value|51.865|1999-08-25/enterprise_value|50.8695
russ2000_1794|USLM|199909|23.4|13.9|3.7|45.7||44.6|5.8|38.8||28.4|27|13.9|1.6972|17.8543|-4.6551|0.6848|0.9265|10.7143|0.981||1.4085|1.4815|-20.0142||3.9286|0.28|0.025|9.3|4.2|0.9|1.5|1.1||6.75|5.8062|48.8785|6.25|1999-10-12/ev_revenues|1.6608|1999-10-26/ev_revenues|1.7581|1999-11-10/ev_revenues|1.7905|1999-11-30/ev_revenues|1.7581|1999-10-12/ev_free_cash_flow|-4.856|1999-10-26/ev_free_cash_flow|-5.1404|1999-11-10/ev_free_cash_flow|-5.2352|1999-11-30/ev_free_cash_flow|-5.1404|1999-10-12/ps_ratio|0.8011|1999-10-26/ps_ratio|0.8973|1999-11-10/ps_ratio|0.9293|1999-11-30/ps_ratio|0.8973|1999-10-12/pe_ratio|8.8028|1999-10-26/pe_ratio|9.8592|1999-11-10/pe_ratio|10.2113|1999-11-30/pe_ratio|9.8592|1999-10-12/price_to_book_value|0.8763|1999-10-26/price_to_book_value|0.9815|1999-11-10/price_to_book_value|1.0165|1999-11-30/price_to_book_value|0.9815|1999-10-12/peg_ratio|0.3286|1999-10-26/peg_ratio|0.3681|1999-11-10/peg_ratio|0.3812|1999-11-30/peg_ratio|0.3681|1999-10-12/dividend_yield|1.6|1999-10-26/dividend_yield|1.4286|1999-11-10/dividend_yield|1.3793|1999-11-30/dividend_yield|1.4286|1999-10-12/percent_of_shares_outstanding|0.005|1999-11-10/percent_of_shares_outstanding|0.0176|1999-10-12/price|6.25|1999-10-26/price|7|1999-11-10/price|7.25|1999-11-30/price|7|1999-10-12/total_return_price|5.3761|1999-10-26/total_return_price|6.0212|1999-11-10/total_return_price|6.2363|1999-11-30/total_return_price|6.0212|1999-10-12/enterprise_value|50.9875|1999-10-26/enterprise_value|53.974|1999-11-10/enterprise_value|54.9695|1999-11-30/enterprise_value|53.974
russ2000_1794|USLM|199912|26.616|18.021|4.266|47.13||48.891|6.033|42.858||28.797|27.376|13.927|1.6933|21.6545|-4.9508|0.706|0.8332|9.1549|0.9114|0.3418|1.5627|1.5385|-17.874|0.002|4.0665|0.13|0.025|7.737|3.26|0.782|0.677|0.533||6.5|5.5912|51.983|6.625|2000-01-11/ev_revenues|1.6919|2000-01-26/ev_revenues|1.7077|2000-02-10/ev_revenues|1.6525|2000-02-24/ev_revenues|1.7708|2000-01-11/ev_free_cash_flow|-6.1671|2000-01-26/ev_free_cash_flow|-6.2246|2000-02-10/ev_free_cash_flow|-6.0235|2000-02-24/ev_free_cash_flow|-6.4547|2000-01-11/ps_ratio|0.8297|2000-01-26/ps_ratio|0.8453|2000-02-10/ps_ratio|0.7906|2000-02-24/ps_ratio|0.908|2000-01-11/pe_ratio|10.3516|2000-01-26/pe_ratio|10.5469|2000-02-10/pe_ratio|9.8641|2000-02-24/pe_ratio|11.3281|2000-01-11/price_to_book_value|0.916|2000-01-26/price_to_book_value|0.9333|2000-02-10/price_to_book_value|0.8729|2000-02-24/price_to_book_value|1.0024|2000-01-11/peg_ratio||2000-01-26/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/dividend_yield|1.5094|2000-01-26/dividend_yield|1.4815|2000-02-10/dividend_yield|1.584|2000-02-24/dividend_yield|1.3793|2000-01-11/percent_of_shares_outstanding|0.003|2000-02-10/percent_of_shares_outstanding|0.0044|2000-01-11/price|6.625|2000-01-26/price|6.75|2000-02-10/price|6.313|2000-02-24/price|7.25|2000-01-11/total_return_price|5.6987|2000-01-26/total_return_price|5.8062|2000-02-10/total_return_price|5.4303|2000-02-24/total_return_price|6.2363|2000-01-11/enterprise_value|53.3578|2000-01-26/enterprise_value|53.8555|2000-02-10/enterprise_value|52.1155|2000-02-24/enterprise_value|55.8463
russ2000_1794|USLM|200003|29.079|19.149|4.469|50.924||54.972|7.951|47.021||28.959|27.538|13.927|1.8655|27.3223|-6.7999|0.7471|1.0019|12.5|1.1061||1.7266|1.25|-18.3396|0.038|3.7429|0.07|0.025|7.686|3.194|0.955|0.35|0.262||8|6.9065|58.8326|8.5|2000-04-06/ev_revenues|2.0015|2000-04-20/ev_revenues|1.8783|2000-05-09/ev_revenues|1.8937|2000-05-24/ev_revenues|1.8013|2000-04-06/ev_free_cash_flow|-5.764|2000-04-20/ev_free_cash_flow|-5.4093|2000-05-09/ev_free_cash_flow|-5.4536|2000-05-24/ev_free_cash_flow|-5.1875|2000-04-06/ps_ratio|1.0108|2000-04-20/ps_ratio|0.8918|2000-05-09/ps_ratio|0.9067|2000-05-24/ps_ratio|0.8175|2000-04-06/pe_ratio|14.4068|2000-04-20/pe_ratio|12.7119|2000-05-09/pe_ratio|12.9237|2000-05-24/pe_ratio|11.6525|2000-04-06/price_to_book_value|1.1687|2000-04-20/price_to_book_value|1.0312|2000-05-09/price_to_book_value|1.0484|2000-05-24/price_to_book_value|0.9452|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-09/peg_ratio||2000-05-24/peg_ratio||2000-04-06/dividend_yield|1.1765|2000-04-20/dividend_yield|1.3333|2000-05-09/dividend_yield|1.3115|2000-05-24/dividend_yield|1.4545|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.0009|2000-04-06/price|8.5|2000-04-20/price|7.5|2000-05-09/price|7.625|2000-05-24/price|6.875|2000-04-06/total_return_price|7.3382|2000-04-20/total_return_price|6.4749|2000-05-09/total_return_price|6.5828|2000-05-24/total_return_price|5.9353|2000-04-06/enterprise_value|64.6954|2000-04-20/enterprise_value|60.7138|2000-05-09/enterprise_value|61.2107|2000-05-24/enterprise_value|58.2245
russ2000_1794|USLM|200006|19.197|10.178|3.725|58.882||52.99|6.804|46.186||29.017|27.596|13.927|1.7936|32.0977|-5.1653|0.8032|0.8101|11.5466|0.9367||1.6944|1.4679|-19.4074|0.0056|3.925|0.04|0.025|8.45|2.876|0.853|0.209|0.157||6.8125|5.9024|57.9756|7|2000-07-10/ev_revenues|2.0155|2000-07-24/ev_revenues|1.9855|2000-08-07/ev_revenues|1.993|2000-08-21/ev_revenues|1.963|2000-07-10/ev_free_cash_flow|-3.9705|2000-07-24/ev_free_cash_flow|-3.9114|2000-08-07/ev_free_cash_flow|-3.9262|2000-08-21/ev_free_cash_flow|-3.8671|2000-07-10/ps_ratio|0.8263|2000-07-24/ps_ratio|0.7968|2000-08-07/ps_ratio|0.8041|2000-08-21/ps_ratio|0.7746|2000-07-10/pe_ratio|13.4615|2000-07-24/pe_ratio|12.9808|2000-08-07/pe_ratio|13.101|2000-08-21/pe_ratio|12.6202|2000-07-10/price_to_book_value|0.9605|2000-07-24/price_to_book_value|0.9262|2000-08-07/price_to_book_value|0.9348|2000-08-21/price_to_book_value|0.9005|2000-07-10/peg_ratio||2000-07-24/peg_ratio||2000-08-07/peg_ratio||2000-08-21/peg_ratio||2000-07-10/dividend_yield|1.4286|2000-07-24/dividend_yield|1.4815|2000-08-07/dividend_yield|1.4679|2000-08-21/dividend_yield|1.5238|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0031|2000-07-10/price|7|2000-07-24/price|6.75|2000-08-07/price|6.8125|2000-08-21/price|6.5625|2000-07-10/total_return_price|6.0649|2000-07-24/total_return_price|5.8483|2000-08-07/total_return_price|5.9024|2000-08-21/total_return_price|5.6858|2000-07-10/enterprise_value|66.8599|2000-07-24/enterprise_value|65.8645|2000-08-07/enterprise_value|66.1133|2000-08-21/enterprise_value|65.1179
russ2000_1794|USLM|200009|11.416|2.186|3.639|68.675||55.089|9.816|45.273||29.201|27.78|13.927|1.948|58.228|-3.8375|0.8545|0.7599|12.3798|0.8834||1.6552|1.5534|-12.6287|0|4.0714|0.07|0.025|9.344|3.171|1.008|0.38|0.285||6.4375|5.5775|64.6202|6.75|2000-10-06/ev_revenues|2.1984|2000-10-20/ev_revenues|2.0935|2000-11-07/ev_revenues|2.0785|2000-11-21/ev_revenues|2.0485|2000-10-06/ev_free_cash_flow|-3.7073|2000-10-20/ev_free_cash_flow|-3.5305|2000-11-07/ev_free_cash_flow|-3.5052|2000-11-21/ev_free_cash_flow|-3.4547|2000-10-06/ps_ratio|0.803|2000-10-20/ps_ratio|0.6989|2000-11-07/ps_ratio|0.684|2000-11-21/ps_ratio|0.6543|2000-10-06/pe_ratio|21.7742|2000-10-20/pe_ratio|18.9516|2000-11-07/pe_ratio|18.5484|2000-11-21/pe_ratio|17.7419|2000-10-06/price_to_book_value|0.9204|2000-10-20/price_to_book_value|0.8011|2000-11-07/price_to_book_value|0.784|2000-11-21/price_to_book_value|0.75|2000-10-06/peg_ratio||2000-10-20/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-06/dividend_yield|1.4815|2000-10-20/dividend_yield|1.7021|2000-11-07/dividend_yield|1.7391|2000-11-21/dividend_yield|1.8182|2000-10-10/percent_of_shares_outstanding|0.0046|2000-11-10/percent_of_shares_outstanding|0.0034|2000-10-06/price|6.75|2000-10-20/price|5.875|2000-11-07/price|5.75|2000-11-21/price|5.5|2000-10-06/total_return_price|5.8483|2000-10-20/total_return_price|5.0902|2000-11-07/total_return_price|4.9819|2000-11-21/total_return_price|4.7653|2000-10-06/enterprise_value|73.0235|2000-10-20/enterprise_value|69.5395|2000-11-07/enterprise_value|69.0418|2000-11-21/enterprise_value|68.0464
russ2000_1794|USLM|200012|13.668|5.072|4.232|75.667||65.952|21.513|44.439||28.106|26.685|13.927|1.9586|-112.0654|-3.303|0.7566|0.5651|15.3226|0.6477||2.004|2.1053|-14.4|0|4.1417|-0.34|0.025|6.976|2.135|1.12|-1.759|-1.339||4.75|4.1342|65.0601|5|2001-01-02/ev_revenues|2.1926|2001-01-16/ev_revenues|2.1926|2001-01-30/ev_revenues|2.2194|2001-02-13/ev_revenues|2.2156|2001-02-27/ev_revenues|2.2156|2001-01-02/ev_free_cash_flow|-2.9699|2001-01-16/ev_free_cash_flow|-2.9699|2001-01-30/ev_free_cash_flow|-3.0062|2001-02-13/ev_free_cash_flow|-3.0011|2001-02-27/ev_free_cash_flow|-3.001|2001-01-02/ps_ratio|0.6116|2001-01-16/ps_ratio|0.6116|2001-01-30/ps_ratio|0.6384|2001-02-13/ps_ratio|0.6346|2001-02-27/ps_ratio|0.6346|2001-01-02/pe_ratio||2001-01-16/pe_ratio||2001-01-30/pe_ratio||2001-02-13/pe_ratio||2001-02-27/pe_ratio||2001-01-02/price_to_book_value|0.7083|2001-01-16/price_to_book_value|0.7083|2001-01-30/price_to_book_value|0.7393|2001-02-13/price_to_book_value|0.735|2001-02-27/price_to_book_value|0.7349|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|2|2001-01-16/dividend_yield|2|2001-01-30/dividend_yield|1.9162|2001-02-13/dividend_yield|1.9275|2001-02-27/dividend_yield|1.9277|2001-01-09/percent_of_shares_outstanding|0.0121|2001-02-12/percent_of_shares_outstanding|0.0033|2001-01-02/price|5|2001-01-16/price|5|2001-01-30/price|5.2188|2001-02-13/price|5.188|2001-02-27/price|5.1875|2001-01-02/total_return_price|4.3518|2001-01-16/total_return_price|4.3518|2001-01-30/total_return_price|4.5422|2001-02-13/total_return_price|4.5155|2001-02-27/total_return_price|4.5374|2001-01-02/enterprise_value|71.1615|2001-01-16/enterprise_value|71.1615|2001-01-30/enterprise_value|72.0325|2001-02-13/enterprise_value|71.9101|2001-02-27/enterprise_value|71.9081
russ2000_1794|USLM|200103|11.128|0.264|4.588|76.266||54.924|11.326|43.598||37.366|26.376||2.4615|-71.4346|-3.3341|0.822|0.604||1.0189||1.271|2.0253|0.2856|0|5.5|-0.03|0.025|8.691|2.665|1.052|-0.22|-0.165||4.9375|4.3188|79.8895|4.5|2001-04-12/ev_revenues|2.1914|2001-04-27/ev_revenues|2.2347|2001-05-14/ev_revenues|2.2781|2001-05-30/ev_revenues|2.2555|2001-04-12/ev_free_cash_flow|-2.8351|2001-04-27/ev_free_cash_flow|-2.8911|2001-05-14/ev_free_cash_flow|-2.9472|2001-05-30/ev_free_cash_flow|-2.918|2001-04-12/ps_ratio|0.593|2001-04-27/ps_ratio|0.626|2001-05-14/ps_ratio|0.6589|2001-05-30/ps_ratio|0.6418|2001-04-12/pe_ratio||2001-04-27/pe_ratio||2001-05-14/pe_ratio||2001-05-30/pe_ratio||2001-04-12/price_to_book_value|0.6985|2001-04-27/price_to_book_value|0.7373|2001-05-14/price_to_book_value|0.7761|2001-05-30/price_to_book_value|0.7559|2001-04-12/peg_ratio||2001-04-27/peg_ratio||2001-05-14/peg_ratio||2001-05-30/peg_ratio||2001-04-12/dividend_yield|2.2222|2001-04-27/dividend_yield|2.1053|2001-05-14/dividend_yield|2|2001-05-30/dividend_yield|2.0534|2001-04-12/price|4.5|2001-04-27/price|4.75|2001-05-14/price|5|2001-05-30/price|4.87|2001-04-12/total_return_price|3.9361|2001-04-27/total_return_price|4.1548|2001-05-14/total_return_price|4.3734|2001-05-30/total_return_price|4.2816|2001-04-12/enterprise_value|73.3261|2001-04-27/enterprise_value|74.776|2001-05-14/enterprise_value|76.226|2001-05-30/enterprise_value|75.472
russ2000_1794|USLM|200106|12.742|0.746|4.58|76.039||55.524|12.762|42.762||38.239|27.267||2.2677|-418.3771|-2.9337|0.8166|0.651||0.7668||1.2725|2.0243|2.2665|0.0006|5.7556|0.18|0.025|10.812|4.782|0.918|1.382|1.036||4.94|4.3431|75.878|4.95|2001-07-13/ev_revenues|2.1389|2001-07-27/ev_revenues|2.2279|2001-08-10/ev_revenues|2.317|2001-08-27/ev_revenues|2.3089|2001-07-13/ev_free_cash_flow|-4.1934|2001-07-27/ev_free_cash_flow|-4.3679|2001-08-10/ev_free_cash_flow|-4.5425|2001-08-27/ev_free_cash_flow|-4.5266|2001-07-13/ps_ratio|0.6725|2001-07-27/ps_ratio|0.7473|2001-08-10/ps_ratio|0.822|2001-08-27/ps_ratio|0.8152|2001-07-13/pe_ratio||2001-07-27/pe_ratio||2001-08-10/pe_ratio||2001-08-27/pe_ratio||2001-07-13/price_to_book_value|0.7508|2001-07-27/price_to_book_value|0.8342|2001-08-10/price_to_book_value|0.9176|2001-08-27/price_to_book_value|0.91|2001-07-13/peg_ratio||2001-07-27/peg_ratio||2001-08-10/peg_ratio||2001-08-27/peg_ratio||2001-07-13/dividend_yield|2.0202|2001-07-27/dividend_yield|1.8182|2001-08-10/dividend_yield|1.6529|2001-08-27/dividend_yield|1.6667|2001-07-10/percent_of_shares_outstanding|0.0002|2001-08-10/percent_of_shares_outstanding|0.0011|2001-07-13/price|4.95|2001-07-27/price|5.5|2001-08-10/price|6.05|2001-08-27/price|6|2001-07-13/total_return_price|4.3519|2001-07-27/total_return_price|4.8355|2001-08-10/total_return_price|5.319|2001-08-27/total_return_price|5.275|2001-07-13/enterprise_value|76.621|2001-07-27/enterprise_value|79.8109|2001-08-10/enterprise_value|83.0008|2001-08-27/enterprise_value|82.7108
russ2000_1794|USLM|200109|12.428|0.464|4.863|74.017||52.483|10.557|41.926||38.968|27.996||2.2522|187.8132|-4.4155|0.8359|0.7676||0.8569||1.2145|1.7699|-29.0842|0.0008|5.8333|0.15|0.025|10.975|4.915|0.939|1.166|0.875||5.65|4.9673|80.6809|5.05|2001-10-01/ev_revenues|2.0332|2001-10-16/ev_revenues|2.0409|2001-10-30/ev_revenues|1.9867|2001-11-14/ev_revenues|2.0409|2001-11-29/ev_revenues|2.2655|2001-10-01/ev_free_cash_flow|-7.6006|2001-10-16/ev_free_cash_flow|-7.6295|2001-10-30/ev_free_cash_flow|-7.4269|2001-11-14/ev_free_cash_flow|-7.6295|2001-11-29/ev_free_cash_flow|-8.4692|2001-10-01/ps_ratio|0.7156|2001-10-16/ps_ratio|0.7227|2001-10-30/ps_ratio|0.6731|2001-11-14/ps_ratio|0.7227|2001-11-29/ps_ratio|0.9283|2001-10-01/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-14/pe_ratio||2001-11-29/pe_ratio||2001-10-01/price_to_book_value|0.7516|2001-10-16/price_to_book_value|0.7591|2001-10-30/price_to_book_value|0.707|2001-11-14/price_to_book_value|0.7591|2001-11-29/price_to_book_value|0.9749|2001-10-01/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-14/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|1.9802|2001-10-16/dividend_yield|1.9608|2001-10-30/dividend_yield|2.1053|2001-11-14/dividend_yield|1.9608|2001-11-29/dividend_yield|1.5266|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0.0009|2001-10-01/price|5.05|2001-10-16/price|5.1|2001-10-30/price|4.75|2001-11-14/price|5.1|2001-11-29/price|6.5505|2001-10-01/total_return_price|4.4398|2001-10-16/total_return_price|4.4838|2001-10-30/total_return_price|4.1761|2001-11-14/total_return_price|4.4838|2001-11-29/total_return_price|5.7877|2001-10-01/enterprise_value|76.15|2001-10-16/enterprise_value|76.44|2001-10-30/enterprise_value|74.41|2001-11-14/enterprise_value|76.44|2001-11-29/enterprise_value|84.8526
russ2000_1794|USLM|200112|12.158|0.606|5.057|73.313||50.902|9.601|41.301||38.507|27.535||2.0254|44.3947|-7.5716|0.8804|0.7086||0.7442||1.2073|2|-26.206|0|5.7938|0|0.025|9.275|4.02|1.166|-0.139|0.027||5|4.4177|75.86|5.41|2002-01-02/ev_revenues|1.9435|2002-01-16/ev_revenues|1.8837|2002-01-02/ev_free_cash_flow|-19.7449|2002-01-16/ev_free_cash_flow|-19.1372|2002-01-02/ps_ratio|0.7785|2002-01-16/ps_ratio|0.7195|2002-01-02/pe_ratio|18.0333|2002-01-16/pe_ratio|16.6667|2002-01-02/price_to_book_value|0.8148|2002-01-16/price_to_book_value|0.7531|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-02/dividend_yield|1.8484|2002-01-16/dividend_yield|2|2002-02-12/percent_of_shares_outstanding|0.0032|2002-01-02/price|5.41|2002-01-16/price|5|2002-01-02/total_return_price|4.78|2002-01-16/total_return_price|4.4177|2002-01-02/enterprise_value|77.2619|2002-01-16/enterprise_value|74.884
russ2000_1794|USLM|200203|11.591|0.06|4.808|73.183||50.766|10.329|40.437||37.888|26.916||1.8837|51.8057|-19.1372|0.8573|0.7195|16.6667|0.7531||1.2513|2|-24.5702|0.0032|5.8875|-0.08|0.025|8.977|3.375|0.958|-0.613|-0.471||5|4.4177|74.884|5.3|2002-04-10/ev_revenues|1.9503|2002-04-24/ev_revenues|1.8634|2002-05-08/ev_revenues|1.8416|2002-05-23/ev_revenues|1.8561|2002-04-10/ev_free_cash_flow|177.0679|2002-04-24/ev_free_cash_flow|169.177|2002-05-08/ev_free_cash_flow|167.2043|2002-05-23/ev_free_cash_flow|168.5194|2002-04-10/ps_ratio|0.7701|2002-04-24/ps_ratio|0.6829|2002-05-08/ps_ratio|0.6611|2002-05-23/ps_ratio|0.6756|2002-04-10/pe_ratio|21.2|2002-04-24/pe_ratio|18.8|2002-05-08/pe_ratio|18.2|2002-05-23/pe_ratio|18.6|2002-04-10/price_to_book_value|0.8113|2002-04-24/price_to_book_value|0.7195|2002-05-08/price_to_book_value|0.6965|2002-05-23/price_to_book_value|0.7118|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-23/peg_ratio||2002-04-10/dividend_yield|1.8868|2002-04-24/dividend_yield|2.1277|2002-05-08/dividend_yield|2.1978|2002-05-23/dividend_yield|2.1505|2002-04-10/percent_of_shares_outstanding|0.0167|2002-05-10/percent_of_shares_outstanding|0|2002-04-10/price|5.3|2002-04-24/price|4.7|2002-05-08/price|4.55|2002-05-23/price|4.65|2002-04-10/total_return_price|4.6828|2002-04-24/total_return_price|4.1527|2002-05-08/total_return_price|4.0201|2002-05-23/total_return_price|4.1085|2002-04-10/enterprise_value|78.0869|2002-04-24/enterprise_value|74.6071|2002-05-08/enterprise_value|73.7371|2002-05-23/enterprise_value|74.3171
russ2000_1794|USLM|200206|12.667|0.841|4.012|72.241||50.494|10.921|39.573||38.26|27.288||1.8083|77.1289|164.1794|0.823|0.6277|17.28|0.6613||1.2043|2.3148|||5.7333|0.09|0.025|10.961|4.494|1.015|0.669|0.516||4.32|3.8376|72.4031|4.25|2002-07-08/ev_revenues|1.7389|2002-07-23/ev_revenues|1.7317|2002-08-06/ev_revenues|1.7389|2002-08-20/ev_revenues|1.7028|2002-07-08/ev_free_cash_flow|21.9413|2002-07-23/ev_free_cash_flow|21.8503|2002-08-06/ev_free_cash_flow|21.9413|2002-08-20/ev_free_cash_flow|21.4861|2002-07-08/ps_ratio|0.6146|2002-07-23/ps_ratio|0.6074|2002-08-06/ps_ratio|0.6146|2002-08-20/ps_ratio|0.5785|2002-07-08/pe_ratio|26.5625|2002-07-23/pe_ratio|26.25|2002-08-06/pe_ratio|26.5625|2002-08-20/pe_ratio|25|2002-07-08/price_to_book_value|0.6443|2002-07-23/price_to_book_value|0.6367|2002-08-06/price_to_book_value|0.6443|2002-08-20/price_to_book_value|0.6064|2002-07-08/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-08/dividend_yield|2.3529|2002-07-23/dividend_yield|2.381|2002-08-06/dividend_yield|2.3529|2002-08-20/dividend_yield|2.5|2002-08-12/percent_of_shares_outstanding|0.0001|2002-07-08/price|4.25|2002-07-23/price|4.2|2002-08-06/price|4.25|2002-08-20/price|4|2002-07-08/total_return_price|3.7754|2002-07-23/total_return_price|3.731|2002-08-06/total_return_price|3.7754|2002-08-20/total_return_price|3.5533|2002-07-08/enterprise_value|69.8832|2002-07-23/enterprise_value|69.5932|2002-08-06/enterprise_value|69.8832|2002-08-20/enterprise_value|68.4332
russ2000_1794|USLM|200209|11.696|0.539|4.039|71.315||48.11|9.401|38.709||38.699|27.727||1.6813|99.9714|21.2148|0.7566|0.5569|24.0688|0.5838||1.1342|2.5967|6.8671|0|5.85|0.1|0.025|10.496|4.31|0.983|0.686|0.585||3.851|3.4433|67.569|3.85|2002-10-07/ev_revenues|1.6541|2002-10-28/ev_revenues|1.676|2002-11-11/ev_revenues|1.6541|2002-10-07/ev_free_cash_flow|16.4821|2002-10-28/ev_free_cash_flow|16.7004|2002-11-11/ev_free_cash_flow|16.4821|2002-10-07/ps_ratio|0.5639|2002-10-28/ps_ratio|0.5859|2002-11-11/ps_ratio|0.5639|2002-10-07/pe_ratio|35|2002-10-28/pe_ratio|36.3636|2002-11-11/pe_ratio|35|2002-10-07/price_to_book_value|0.577|2002-10-28/price_to_book_value|0.5995|2002-11-11/price_to_book_value|0.577|2002-10-07/peg_ratio||2002-10-28/peg_ratio||2002-11-11/peg_ratio||2002-10-07/dividend_yield|2.5974|2002-10-28/dividend_yield|2.5|2002-11-11/dividend_yield|2.5974|2002-11-12/percent_of_shares_outstanding|0.0067|2002-10-07/price|3.85|2002-10-28/price|4|2002-11-11/price|3.85|2002-10-07/total_return_price|3.4424|2002-10-28/total_return_price|3.5765|2002-11-11/total_return_price|3.4424|2002-10-07/enterprise_value|65.6812|2002-10-28/enterprise_value|66.5512|2002-11-11/enterprise_value|65.6812
russ2000_1794|USLM|200212|10.472|0.226|4.782|70.406||46.213|7.958|38.255||38.306|27.588||1.6307|99.6319|16.2492|0.7485|0.5405|33.5455|0.553||1.0973|2.71|7.6348|0.0064|5.9182|0|0.025|8.728|3.499|1.013|-0.072|0.005||3.69|3.2993|64.7533|3.98|2003-01-16/ev_revenues|1.657|2003-01-30/ev_revenues|1.6273|2003-02-14/ev_revenues|1.614|2003-02-28/ev_revenues|1.614|2003-01-16/ev_free_cash_flow|14.1527|2003-01-30/ev_free_cash_flow|13.8997|2003-02-14/ev_free_cash_flow|13.7859|2003-02-28/ev_free_cash_flow|13.7859|2003-01-16/ps_ratio|0.5943|2003-01-30/ps_ratio|0.5644|2003-02-14/ps_ratio|0.551|2003-02-28/ps_ratio|0.551|2003-01-16/pe_ratio|36.1818|2003-01-30/pe_ratio|34.3636|2003-02-14/pe_ratio|33.5455|2003-02-28/pe_ratio|33.5455|2003-01-16/price_to_book_value|0.6026|2003-01-30/price_to_book_value|0.5723|2003-02-14/price_to_book_value|0.5587|2003-02-28/price_to_book_value|0.5587|2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-14/peg_ratio||2003-02-28/peg_ratio||2003-01-16/dividend_yield|2.5126|2003-01-30/dividend_yield|2.6455|2003-02-14/dividend_yield|2.71|2003-02-28/dividend_yield|2.71|2003-01-10/percent_of_shares_outstanding|0.0007|2003-02-11/percent_of_shares_outstanding|0.0031|2003-01-16/price|3.98|2003-01-30/price|3.78|2003-02-14/price|3.69|2003-02-28/price|3.69|2003-01-16/total_return_price|3.5586|2003-01-30/total_return_price|3.3798|2003-02-14/total_return_price|3.2993|2003-02-28/total_return_price|3.2993|2003-01-16/enterprise_value|64.8902|2003-01-30/enterprise_value|63.7302|2003-02-14/enterprise_value|63.2083|2003-02-28/enterprise_value|63.2083
russ2000_1794|USLM|200303|12.41|0.587|4.718|70.627||48.747|11.335|37.412||37.889|27.171||1.6538|78.7104|13.03|0.7586|0.5696|28.2143|||1.1455|2.5|4.5832|0.0008|5.42|-0.05|0.025|9.556|3.256|1.059|-0.319|-0.271||4|3.6009|65.7232|3.95|2003-04-14/ev_revenues|1.537|2003-04-28/ev_revenues|1.5779|2003-05-13/ev_revenues|1.5531|2003-05-27/ev_revenues|1.5808|2003-04-14/ev_free_cash_flow|12.1101|2003-04-28/ev_free_cash_flow|12.4321|2003-05-13/ev_free_cash_flow|12.2366|2003-05-27/ev_free_cash_flow|12.4551|2003-04-14/ps_ratio|0.4542|2003-04-28/ps_ratio|0.4946|2003-05-13/ps_ratio|0.4701|2003-05-27/ps_ratio|0.4975|2003-04-14/pe_ratio|22.5|2003-04-28/pe_ratio|24.5|2003-05-13/pe_ratio|23.2857|2003-05-27/pe_ratio|24.6429|2003-04-14/price_to_book_value|0.4822|2003-04-28/price_to_book_value|0.525|2003-05-13/price_to_book_value|0.499|2003-05-27/price_to_book_value|0.5281|2003-04-14/peg_ratio||2003-04-28/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-02/dividend_yield|2.5316|2003-04-11/dividend_yield|3.3333|2003-04-15/dividend_yield|3.3333|2003-04-16/dividend_yield|3.3333|2003-04-23/dividend_yield|3.3333|2003-05-13/dividend_yield|3.0675|2003-05-27/dividend_yield|2.8986|2003-04-10/percent_of_shares_outstanding|0.0008|2003-05-12/percent_of_shares_outstanding|0.0157|2003-04-02/price|3.95|2003-04-16/price|3|2003-04-30/price|3.35|2003-05-16/price|3.45|2003-05-30/price|3.45|2003-04-02/total_return_price|3.5559|2003-04-16/total_return_price|2.7007|2003-04-30/total_return_price|3.0158|2003-05-16/total_return_price|3.1058|2003-05-30/total_return_price|3.1058|2003-04-14/enterprise_value|61.0834|2003-04-28/enterprise_value|62.7073|2003-05-13/enterprise_value|61.7213|2003-05-27/enterprise_value|62.8233
russ2000_1794|USLM|200306|13.261|0.416|4.542|69.626||46.975|10.513|36.462||39.557|28.839||1.5648|29.3308|12.3286|0.7227|0.4816|23.8571|0.5113||1.0761|2.994||0.0428|5.8484|0.31|0.025|11.529|4.998|0.987|2.133|1.813||3.5|3.1508|62.1853|3.33|2003-07-09/ev_revenues|1.5378|2003-07-28/ev_revenues|1.555|2003-08-11/ev_revenues|1.6572|2003-08-25/ev_revenues|1.6371|2003-07-09/ev_free_cash_flow|17.0997|2003-07-28/ev_free_cash_flow|17.2917|2003-08-11/ev_free_cash_flow|18.4276|2003-08-25/ev_free_cash_flow|18.2036|2003-07-09/ps_ratio|0.4886|2003-07-28/ps_ratio|0.5058|2003-08-11/ps_ratio|0.6072|2003-08-25/ps_ratio|0.5872|2003-07-09/pe_ratio|9.5|2003-07-28/pe_ratio|9.8333|2003-08-11/pe_ratio|11.8056|2003-08-25/pe_ratio|11.4167|2003-07-09/price_to_book_value|0.5014|2003-07-14/price_to_book_value|0.456|2003-07-28/price_to_book_value|0.519|2003-08-11/price_to_book_value|0.6231|2003-08-25/price_to_book_value|0.6026|2003-07-09/peg_ratio|0.076|2003-07-28/peg_ratio|0.0787|2003-08-11/peg_ratio|0.0944|2003-08-25/peg_ratio|0.0913|2003-07-09/dividend_yield|2.924|2003-07-28/dividend_yield|2.8249|2003-08-11/dividend_yield|2.3529|2003-08-25/dividend_yield|2.4331|2003-07-10/percent_of_shares_outstanding|0.0426|2003-08-12/percent_of_shares_outstanding|0.0583|2003-07-01/price|3.33|2003-07-17/price|3.41|2003-07-31/price|4.25|2003-08-18/price|4.18|2003-07-01/total_return_price|2.9978|2003-07-17/total_return_price|3.0698|2003-07-31/total_return_price|3.826|2003-08-18/total_return_price|3.763|2003-07-09/enterprise_value|61.9863|2003-07-28/enterprise_value|62.6823|2003-08-11/enterprise_value|66.8002|2003-08-25/enterprise_value|65.9882
russ2000_1794|USLM|200309|24.32|11.361|4.383|70.677||57.937|8.029|49.908||41.199|30.481||1.7363|21.614|19.3076|0.6953|0.6858|13.3333|0.7038|0.1067|1.2702|2.0833|-2.4025|0.0503|5.8643|0.28|0|12.849|5.914|1.188|1.94|1.642||4.47|4.024|69.99|4.89|2003-10-06/ev_revenues|1.6292|2003-10-20/ev_revenues|1.5817|2003-11-04/ev_revenues|1.7434|2003-11-18/ev_revenues|1.8984|2003-10-06/ev_free_cash_flow|20.5399|2003-10-20/ev_free_cash_flow|19.94|2003-11-04/ev_free_cash_flow|21.9796|2003-11-18/ev_free_cash_flow|23.9334|2003-10-06/ps_ratio|0.6646|2003-10-20/ps_ratio|0.6173|2003-11-04/ps_ratio|0.7781|2003-11-18/ps_ratio|0.932|2003-10-06/pe_ratio|9.1111|2003-10-20/pe_ratio|8.463|2003-11-04/pe_ratio|10.6667|2003-11-18/pe_ratio|12.7778|2003-10-06/price_to_book_value|0.6926|2003-10-20/price_to_book_value|0.6433|2003-11-04/price_to_book_value|0.8109|2003-11-18/price_to_book_value|0.9713|2003-10-06/peg_ratio|0.0233|2003-10-20/peg_ratio|0.0216|2003-11-04/peg_ratio|0.0273|2003-11-18/peg_ratio|0.0327|2003-10-06/dividend_yield|2.0325|2003-10-20/dividend_yield|2.1882|2003-11-04/dividend_yield|1.7361|2003-11-18/dividend_yield|1.4493|2003-10-10/percent_of_shares_outstanding|0.0246|2003-11-11/percent_of_shares_outstanding|0.0194|2003-10-02/price|4.89|2003-10-16/price|4.68|2003-10-30/price|4.7|2003-11-13/price|6.38|2003-11-28/price|8.089|2003-10-02/total_return_price|4.4021|2003-10-16/total_return_price|4.2131|2003-10-30/total_return_price|4.2311|2003-11-13/total_return_price|5.7435|2003-11-28/total_return_price|7.2819|2003-10-06/enterprise_value|69.507|2003-10-20/enterprise_value|67.4771|2003-11-04/enterprise_value|74.3788|2003-11-18/enterprise_value|80.9906
russ2000_1794|USLM|200312|18.664|6.375|4.609|77.267||57.54|8.755|48.785||41.96|31.157||1.8848|21.7817|23.762|0.8452|0.9185|12.5926|0.9573|0.0322|1.2207|1.4706|-2.252|0.0067|5.7873|0.12|0|11.322|4.997|1.253|1.051|0.677||6.979|6.2827|80.4106|8.51|2004-01-13/ev_revenues|2.0883|2004-01-27/ev_revenues|2.2117|2004-02-10/ev_revenues|2.1099|2004-02-24/ev_revenues|2.0626|2004-01-13/ev_free_cash_flow|-37.9098|2004-01-27/ev_free_cash_flow|-40.1493|2004-02-10/ev_free_cash_flow|-38.3017|2004-02-24/ev_free_cash_flow|-37.4433|2004-01-13/ps_ratio|1.0813|2004-01-27/ps_ratio|1.2028|2004-02-10/ps_ratio|1.1025|2004-02-24/ps_ratio|1.056|2004-01-13/pe_ratio|12.9394|2004-01-27/pe_ratio|14.3939|2004-02-10/pe_ratio|13.1939|2004-02-24/pe_ratio|12.6364|2004-01-13/price_to_book_value|1.1836|2004-01-27/price_to_book_value|1.3167|2004-02-10/price_to_book_value|1.2069|2004-02-24/price_to_book_value|1.1559|2004-01-13/peg_ratio|0.0259|2004-01-27/peg_ratio|0.0288|2004-02-10/peg_ratio|0.0264|2004-02-24/peg_ratio|0.0253|2004-01-13/dividend_yield|1.171|2004-01-27/dividend_yield|1.0526|2004-02-10/dividend_yield|1.1484|2004-02-24/dividend_yield|1.199|2004-01-12/percent_of_shares_outstanding|0.0394|2004-02-10/percent_of_shares_outstanding|0.0126|2004-01-09/price|8.51|2004-01-23/price|9.1981|2004-02-06/price|8.51|2004-02-20/price|7.9|2004-01-09/total_return_price|7.6609|2004-01-23/total_return_price|8.2804|2004-02-06/total_return_price|7.6609|2004-02-20/total_return_price|7.1118|2004-01-13/enterprise_value|94.5092|2004-01-27/enterprise_value|100.0922|2004-02-10/enterprise_value|95.4862|2004-02-24/enterprise_value|93.3461
russ2000_1794|USLM|200403|15.546|2.259|4.719|80.695||56.712|8.933|47.779||42.817|31.988||2.0305|19.2539|-36.8601|0.9599|1.0243|12.2576|1.1213|0.0245|1.1771|1.2361|-2.3596|0.0149|5.9286|0.14|0|12.075|5.033|1.188|1.038|0.83||8.25|7.4269|91.8922|7.989|2004-04-06/ev_revenues|1.9876|2004-04-20/ev_revenues|1.9705|2004-05-04/ev_revenues|1.9863|2004-05-18/ev_revenues|1.987|2004-04-06/ev_free_cash_flow|-19.2179|2004-04-20/ev_free_cash_flow|-19.0529|2004-05-04/ev_free_cash_flow|-19.2061|2004-05-18/ev_free_cash_flow|-19.2128|2004-04-06/ps_ratio|0.9857|2004-04-20/ps_ratio|0.9685|2004-05-04/ps_ratio|0.9845|2004-05-18/ps_ratio|0.9845|2004-04-06/pe_ratio|9.4588|2004-04-20/pe_ratio|9.2941|2004-05-04/pe_ratio|9.4471|2004-05-18/pe_ratio|9.4471|2004-04-06/price_to_book_value|1.0933|2004-04-20/price_to_book_value|1.0743|2004-05-04/price_to_book_value|1.092|2004-05-18/price_to_book_value|1.0928|2004-04-06/peg_ratio|0.0187|2004-04-20/peg_ratio|0.0183|2004-05-04/peg_ratio|0.0186|2004-05-18/peg_ratio|0.0186|2004-04-06/dividend_yield|1.2438|2004-04-20/dividend_yield|1.2658|2004-05-04/dividend_yield|1.2453|2004-05-18/dividend_yield|1.2453|2004-04-12/percent_of_shares_outstanding|0.1232|2004-05-11/percent_of_shares_outstanding|0.115|2004-04-02/price|7.989|2004-04-16/price|7.87|2004-04-30/price|8.41|2004-05-14/price|8.11|2004-05-28/price|9|2004-04-02/total_return_price|7.1919|2004-04-16/total_return_price|7.0848|2004-04-30/total_return_price|7.5709|2004-05-14/total_return_price|7.3008|2004-05-28/total_return_price|8.1021|2004-04-06/enterprise_value|94.9557|2004-04-20/enterprise_value|94.1405|2004-05-04/enterprise_value|94.8975|2004-05-18/enterprise_value|94.9304
russ2000_1794|USLM|200406|14.81|0.946|4.74|80.23||52.265|7.69|44.575||45.298|34.439||2.2135|20.1543|-34.5741|1.157|1.3201|11.9781|1.4834|0.0719|1.0295|0|-1.0477|0.1635|5.8381|0.42|0|14.752|6.498|1.214|3.064|2.452||10.899|9.8116|112.8844|11.08|2004-07-14/ev_revenues|2.0945|2004-07-28/ev_revenues|2.0108|2004-08-11/ev_revenues|1.8767|2004-08-25/ev_revenues|1.9077|2004-07-14/ev_free_cash_flow|-32.7146|2004-07-28/ev_free_cash_flow|-31.408|2004-08-11/ev_free_cash_flow|-29.314|2004-08-25/ev_free_cash_flow|-29.7973|2004-07-14/ps_ratio|1.2008|2004-07-28/ps_ratio|1.117|2004-08-11/ps_ratio|0.9827|2004-08-25/ps_ratio|1.0137|2004-07-14/pe_ratio|10.8958|2004-07-28/pe_ratio|10.1354|2004-08-11/pe_ratio|8.9167|2004-08-25/pe_ratio|9.1979|2004-07-14/price_to_book_value|1.3494|2004-07-28/price_to_book_value|1.2552|2004-08-11/price_to_book_value|1.1043|2004-08-25/price_to_book_value|1.1391|2004-07-14/peg_ratio|0.0654|2004-07-28/peg_ratio|0.0608|2004-08-11/peg_ratio|0.0535|2004-08-25/peg_ratio|0.0552|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.046|2004-08-10/percent_of_shares_outstanding|0.017|2004-07-12/price|11.08|2004-07-26/price|9.501|2004-08-09/price|8.31|2004-08-23/price|8.92|2004-07-12/total_return_price|9.9745|2004-07-26/total_return_price|8.5531|2004-08-09/total_return_price|7.4809|2004-08-23/total_return_price|8.03|2004-07-14/enterprise_value|106.813|2004-07-28/enterprise_value|102.5473|2004-08-11/enterprise_value|95.7104|2004-08-25/enterprise_value|97.2881
russ2000_1794|USLM|200409|15.952|1.199|4.952|80.155||50.582|9.107|41.475||47.032|36.169||1.9547|17.1887|-30.5311|1.0018|1.0607|9.625|1.192|0.0578|0.9181|0|-0.3272|0.0004|5.9655|0.29|0|15.77|7.175|1.246|2.047|1.73||9.5|8.5522|99.6839|9.7|2004-10-06/ev_revenues|1.8265|2004-10-20/ev_revenues|1.7681|2004-11-03/ev_revenues|1.7756|2004-11-17/ev_revenues|1.8027|2004-10-06/ev_free_cash_flow|-97.8944|2004-10-20/ev_free_cash_flow|-94.7636|2004-11-03/ev_free_cash_flow|-95.1702|2004-11-17/ev_free_cash_flow|-96.6223|2004-10-06/ps_ratio|1.0544|2004-10-20/ps_ratio|0.9956|2004-11-03/ps_ratio|1.0033|2004-11-17/ps_ratio|1.0305|2004-10-06/pe_ratio|9.968|2004-10-20/pe_ratio|9.4124|2004-11-03/pe_ratio|9.4845|2004-11-17/pe_ratio|9.7423|2004-10-06/price_to_book_value|1.2013|2004-10-20/price_to_book_value|1.1344|2004-11-03/price_to_book_value|1.1431|2004-11-17/price_to_book_value|1.1741|2004-10-06/peg_ratio|0.1252|2004-10-20/peg_ratio|0.1182|2004-11-03/peg_ratio|0.1191|2004-11-17/peg_ratio|0.1223|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0238|2004-11-10/percent_of_shares_outstanding|0.02|2004-10-05/price|9.7|2004-10-19/price|9.41|2004-11-02/price|9|2004-11-16/price|9.221|2004-11-30/price|11.05|2004-10-05/total_return_price|8.7322|2004-10-19/total_return_price|8.4711|2004-11-02/total_return_price|8.1021|2004-11-16/total_return_price|8.301|2004-11-30/total_return_price|9.9475|2004-10-06/enterprise_value|98.4818|2004-10-20/enterprise_value|95.3322|2004-11-03/enterprise_value|95.7412|2004-11-17/enterprise_value|97.2021
russ2000_1794|USLM|200412|15.802|0.227|5.113|83.541||52.116|9.669|42.447||48.223|37.486||1.9761|17.3814|-105.9162|1.0964|1.205|11.3918|1.3729|0.1431|0.9101|0|2.4548|0.0396|5.9704|0.22|0|28.634|-1.684|1.392|1.564|1.317||11.02|9.9205|106.5517|11|2005-01-12/ev_revenues|1.5296|2005-01-26/ev_revenues|1.5403|2005-02-09/ev_revenues|1.8482|2005-02-23/ev_revenues|2.008|2005-01-12/ev_free_cash_flow|72.5399|2005-01-26/ev_free_cash_flow|73.0459|2005-02-09/ev_free_cash_flow|87.6513|2005-02-23/ev_free_cash_flow|95.2284|2005-01-12/ps_ratio|0.9292|2005-01-26/ps_ratio|0.94|2005-02-09/ps_ratio|1.2522|2005-02-23/ps_ratio|1.4142|2005-01-12/pe_ratio|10.4393|2005-01-26/pe_ratio|10.5607|2005-02-09/pe_ratio|14.0682|2005-02-23/pe_ratio|15.8878|2005-01-12/price_to_book_value|1.354|2005-01-26/price_to_book_value|1.3697|2005-02-09/price_to_book_value|1.8246|2005-02-23/price_to_book_value|2.0606|2005-01-12/peg_ratio|0.168|2005-01-26/peg_ratio|0.17|2005-02-09/peg_ratio|0.2265|2005-02-23/peg_ratio|0.2558|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0024|2005-02-10/percent_of_shares_outstanding|0.1227|2005-01-11/price|11|2005-01-25/price|11.274|2005-02-08/price|15.15|2005-02-22/price|17.2|2005-01-11/total_return_price|9.9025|2005-01-25/total_return_price|10.1492|2005-02-08/total_return_price|13.6385|2005-02-22/total_return_price|15.4839|2005-01-12/enterprise_value|108.955|2005-01-26/enterprise_value|109.7149|2005-02-09/enterprise_value|131.6523|2005-02-23/enterprise_value|143.0331
russ2000_1794|USLM|200503|16.261|0.207|5.172|84.592||51.992|9.896|42.096||50.456|38.981||1.9924|19.39|94.4878|1.3237|1.391|15.6271|2.0376|0.2516|0.8575|0|1.5245|0.0368|5.98|0.25|0|19.772|4.389|1.4|1.869|1.495||17.69|15.925|141.9206|17.68|2005-04-06/ev_revenues|1.8418|2005-04-20/ev_revenues|1.6095|2005-05-04/ev_revenues|1.5879|2005-05-18/ev_revenues|1.5939|2005-04-06/ev_free_cash_flow|27.5476|2005-04-20/ev_free_cash_flow|24.0731|2005-05-04/ev_free_cash_flow|23.7501|2005-05-18/ev_free_cash_flow|23.8392|2005-04-06/ps_ratio|1.3099|2005-04-20/ps_ratio|1.0752|2005-05-04/ps_ratio|1.0534|2005-05-18/ps_ratio|1.0594|2005-04-06/pe_ratio|14.7542|2005-04-20/pe_ratio|12.1102|2005-05-04/pe_ratio|11.8644|2005-05-18/pe_ratio|11.9322|2005-04-06/price_to_book_value|2.0277|2005-04-20/price_to_book_value|1.6644|2005-05-04/price_to_book_value|1.6306|2005-05-18/price_to_book_value|1.6399|2005-04-06/peg_ratio|0.38|2005-04-20/peg_ratio|0.3119|2005-05-04/peg_ratio|0.3056|2005-05-18/peg_ratio|0.3073|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.1057|2005-05-10/percent_of_shares_outstanding|0.0241|2005-04-05/price|17.68|2005-04-19/price|14.5|2005-05-03/price|13.31|2005-05-17/price|14.54|2005-05-31/price|15.23|2005-04-05/total_return_price|15.916|2005-04-19/total_return_price|13.0533|2005-05-03/total_return_price|11.982|2005-05-17/total_return_price|13.0893|2005-05-31/total_return_price|13.7105|2005-04-06/enterprise_value|145.3686|2005-04-20/enterprise_value|127.0336|2005-05-04/enterprise_value|125.3294|2005-05-18/enterprise_value|125.7995
russ2000_1794|USLM|200506|15.542|0.027|5.206|84.599||48.194|9.558|38.636||53.08|41.89||1.7986|18.737|26.9017|1.3785|1.2663|14.2627|1.9602|0.3674|0.7482|0|1.873|0.3556|5.9367|0.49|0|21.375|5.764|1.314|3.667|2.909||16.7001|15.0339|141.9602|17.13|2005-07-13/ev_revenues|1.6597|2005-07-27/ev_revenues|1.7841|2005-08-10/ev_revenues|2.0317|2005-08-24/ev_revenues|1.9183|2005-07-13/ev_free_cash_flow|23.5352|2005-07-27/ev_free_cash_flow|25.3|2005-08-10/ev_free_cash_flow|28.8107|2005-08-24/ev_free_cash_flow|27.2027|2005-07-13/ps_ratio|1.1989|2005-07-27/ps_ratio|1.3237|2005-08-10/ps_ratio|1.5719|2005-08-24/ps_ratio|1.4582|2005-07-13/pe_ratio|13.76|2005-07-27/pe_ratio|15.192|2005-08-10/pe_ratio|18.0408|2005-08-24/pe_ratio|16.736|2005-07-13/price_to_book_value|1.9273|2005-07-27/price_to_book_value|2.1279|2005-08-10/price_to_book_value|2.5269|2005-08-24/price_to_book_value|2.3442|2005-07-13/peg_ratio|0.4555|2005-07-27/peg_ratio|0.5029|2005-08-10/peg_ratio|0.5972|2005-08-24/peg_ratio|0.554|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.1493|2005-08-10/percent_of_shares_outstanding|0.1534|2005-07-12/price|17.13|2005-07-26/price|19.12|2005-08-09/price|21.3|2005-08-23/price|21.26|2005-07-12/total_return_price|15.4209|2005-07-26/total_return_price|17.2124|2005-08-09/total_return_price|19.1749|2005-08-23/total_return_price|19.1388|2005-07-13/enterprise_value|141.9882|2005-07-27/enterprise_value|152.6347|2005-08-10/enterprise_value|173.8148|2005-08-24/enterprise_value|164.114
russ2000_1794|USLM|200509|16.085|0.268|6.113|87.204||48.048|10.022|38.026||56.924|43.833||2.8865|31.8787|40.932|2.3275|2.4289|27.8768|4.0003|0.9228|0.6953|0|0.4843|1.0291|6.2677|0.31|0|20.064|7.261|1.343|2.445|1.943||34.77|31.3009|246.943|32.36|2005-10-05/ev_revenues|2.3832|2005-10-19/ev_revenues|2.0612|2005-11-02/ev_revenues|2.108|2005-11-16/ev_revenues|2.1815|2005-11-30/ev_revenues|2.3879|2005-10-05/ev_free_cash_flow|48.7417|2005-10-19/ev_free_cash_flow|42.155|2005-11-02/ev_free_cash_flow|43.1115|2005-11-16/ev_free_cash_flow|44.6147|2005-11-30/ev_free_cash_flow|48.8373|2005-10-05/ps_ratio|1.9572|2005-10-19/ps_ratio|1.6333|2005-11-02/ps_ratio|1.6803|2005-11-16/ps_ratio|1.7542|2005-11-30/ps_ratio|1.9619|2005-10-05/pe_ratio|22.9291|2005-10-19/pe_ratio|19.1339|2005-11-02/pe_ratio|19.685|2005-11-16/pe_ratio|20.5512|2005-11-30/pe_ratio|22.9843|2005-10-11/price_to_book_value|3.0583|2005-10-25/price_to_book_value|3.0267|2005-11-08/price_to_book_value|2.782|2005-11-22/price_to_book_value|2.7346|2005-10-05/peg_ratio|0.7414|2005-10-19/peg_ratio|0.6187|2005-11-02/peg_ratio|0.6365|2005-11-16/peg_ratio|0.6645|2005-11-30/peg_ratio|0.7432|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1156|2005-11-10/percent_of_shares_outstanding|0.1043|2005-10-04/price|32.36|2005-10-18/price|23.9|2005-11-01/price|24.07|2005-11-15/price|25|2005-11-29/price|28.55|2005-10-04/total_return_price|29.1314|2005-10-18/total_return_price|21.5155|2005-11-01/total_return_price|21.6685|2005-11-15/total_return_price|22.5057|2005-11-29/total_return_price|25.7015|2005-10-05/enterprise_value|214.1222|2005-10-19/enterprise_value|185.1868|2005-11-02/enterprise_value|189.389|2005-11-16/enterprise_value|195.9925|2005-11-30/enterprise_value|214.5424
russ2000_1794|USLM|200512|21.994|1.312|7.705|99.301||64.803|11.455|53.348||58.221|45.434||2.2356|27.2139|45.7216|1.7582|1.8087|21.189|2.743|0.6851|0.9447|0|-1.7244|0.0643|6.1344|0.26|0|19.874|-1.916|1.466|1.79|1.601||27|24.3062|200.8551|25.11|2006-01-11/ev_revenues|2.4834|2006-01-25/ev_revenues|2.6319|2006-02-08/ev_revenues|2.616|2006-02-22/ev_revenues|2.6805|2006-01-11/ev_free_cash_flow|32.7534|2006-01-25/ev_free_cash_flow|34.7119|2006-02-08/ev_free_cash_flow|34.502|2006-02-22/ev_free_cash_flow|35.3524|2006-01-11/ps_ratio|1.8025|2006-01-25/ps_ratio|1.9495|2006-02-08/ps_ratio|1.9337|2006-02-22/ps_ratio|1.9975|2006-01-11/pe_ratio|18.3511|2006-01-25/pe_ratio|19.8473|2006-02-08/pe_ratio|19.687|2006-02-22/pe_ratio|20.3366|2006-01-03/price_to_book_value|2.7497|2006-01-17/price_to_book_value|2.641|2006-01-31/price_to_book_value|2.8974|2006-02-14/price_to_book_value|2.7035|2006-02-28/price_to_book_value|2.7263|2006-01-11/peg_ratio|0.8182|2006-01-25/peg_ratio|0.8849|2006-02-08/peg_ratio|0.8777|2006-02-22/peg_ratio|0.9067|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0561|2006-02-10/percent_of_shares_outstanding|0.0357|2006-01-10/price|25.11|2006-01-24/price|25.88|2006-02-07/price|25.8|2006-02-21/price|25.56|2006-01-10/total_return_price|22.6047|2006-01-24/total_return_price|23.2979|2006-02-07/total_return_price|23.2259|2006-02-21/total_return_price|23.0098|2006-01-11/enterprise_value|201.3681|2006-01-25/enterprise_value|213.4086|2006-02-08/enterprise_value|212.1185|2006-02-22/enterprise_value|217.3463
russ2000_1794|USLM|200603|23.936|0.725|6.845|105.853||69.476|15.526|53.95||62.229|47.731||2.5637|25.6706|33.8126|1.7055|1.882|19.1603|2.8204|0.8542|0.8988|0|-1.9045|0.1841|6.2081|0.37|0|28.297|6.396|1.704|3.832|2.297||24.71|22.2446|207.8798|26.69|2006-04-05/ev_revenues|2.4359|2006-04-19/ev_revenues|2.7084|2006-05-03/ev_revenues|2.9828|2006-05-17/ev_revenues|2.6734|2006-05-31/ev_revenues|2.8895|2006-04-05/ev_free_cash_flow|56.6824|2006-04-19/ev_free_cash_flow|63.0216|2006-05-03/ev_free_cash_flow|69.4087|2006-05-17/ev_free_cash_flow|62.2072|2006-05-31/ev_free_cash_flow|67.2371|2006-04-05/ps_ratio|1.8162|2006-04-19/ps_ratio|2.088|2006-05-03/ps_ratio|2.362|2006-05-17/ps_ratio|2.0531|2006-05-31/ps_ratio|2.2688|2006-04-05/pe_ratio|18.5455|2006-04-19/pe_ratio|21.3217|2006-05-03/pe_ratio|24.1189|2006-05-17/pe_ratio|20.965|2006-05-31/pe_ratio|23.1678|2006-04-11/price_to_book_value|2.8014|2006-04-25/price_to_book_value|2.9141|2006-05-09/price_to_book_value|3.4912|2006-05-23/price_to_book_value|3.2801|2006-04-05/peg_ratio|0.8753|2006-04-19/peg_ratio|1.0064|2006-05-03/peg_ratio|1.1384|2006-05-17/peg_ratio|0.9896|2006-05-31/peg_ratio|1.0935|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.2356|2006-05-10/percent_of_shares_outstanding|0.0723|2006-04-04/price|26.69|2006-04-18/price|30.51|2006-05-02/price|35|2006-05-16/price|29.08|2006-05-30/price|32.582|2006-04-04/total_return_price|24.0271|2006-04-18/total_return_price|27.466|2006-05-02/total_return_price|31.508|2006-05-16/total_return_price|26.1786|2006-05-30/total_return_price|29.3312|2006-04-05/enterprise_value|218.2838|2006-04-19/enterprise_value|242.6961|2006-05-03/enterprise_value|267.2929|2006-05-17/enterprise_value|239.56|2006-05-31/enterprise_value|258.93
russ2000_1794|USLM|200606|22.461|0.604|7.05|116.501||73.963|15.885|58.078||67.587|52.074||2.9142|25.8307|67.8119|1.8584|2.2935|23.4196|2.8162|1.1054|0.8873|0|-2.0026|0.0653|6.2942|0.69|0|31.934|8.401|1.77|5.965|4.343||33.97|30.5807|261.1437|30.5|2006-07-12/ev_revenues|2.5439|2006-07-26/ev_revenues|2.5656|2006-08-09/ev_revenues|2.6948|2006-08-23/ev_revenues|2.6911|2006-07-12/ev_free_cash_flow|-128.8943|2006-07-26/ev_free_cash_flow|-129.9904|2006-08-09/ev_free_cash_flow|-136.5376|2006-08-23/ev_free_cash_flow|-136.3496|2006-07-12/ps_ratio|1.9617|2006-07-26/ps_ratio|1.9834|2006-08-09/ps_ratio|2.1133|2006-08-23/ps_ratio|2.1096|2006-07-12/pe_ratio|19.362|2006-07-26/pe_ratio|19.5767|2006-08-09/pe_ratio|20.8589|2006-08-23/pe_ratio|20.8221|2006-07-05/price_to_book_value|2.9643|2006-07-19/price_to_book_value|2.8663|2006-08-02/price_to_book_value|3.1733|2006-08-16/price_to_book_value|3.0871|2006-08-30/price_to_book_value|3.2108|2006-07-12/peg_ratio|0.6369|2006-07-26/peg_ratio|0.644|2006-08-09/peg_ratio|0.6861|2006-08-23/peg_ratio|0.6849|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1365|2006-08-10/percent_of_shares_outstanding|0.1862|2006-07-11/price|30.5|2006-07-25/price|32.07|2006-08-08/price|34.3|2006-08-22/price|34.2|2006-07-11/total_return_price|27.457|2006-07-25/total_return_price|28.8703|2006-08-08/total_return_price|30.8778|2006-08-22/total_return_price|30.7878|2006-07-12/enterprise_value|254.824|2006-07-26/enterprise_value|256.991|2006-08-09/enterprise_value|269.9348|2006-08-23/enterprise_value|269.5632
russ2000_1794|USLM|200609|24.51|0.474|7.864|123.939||79.945|18.267|61.678||70.038|55.98||2.4568|20.8366|-124.477|1.6875|1.874|18.4969|2.7472|0.6085|0.8985|0|-2.7708|0.1853|6.3|0.62|0|31.708|10.332|1.739|5.493|3.906||30.3|27.2769|246.091|30.278|2006-10-04/ev_revenues|2.2114|2006-10-18/ev_revenues|2.2892|2006-11-01/ev_revenues|2.2681|2006-11-15/ev_revenues|2.2825|2006-11-29/ev_revenues|2.4521|2006-10-04/ev_free_cash_flow|-33.181|2006-10-18/ev_free_cash_flow|-34.3477|2006-11-01/ev_free_cash_flow|-34.032|2006-11-15/ev_free_cash_flow|-34.2477|2006-11-29/ev_free_cash_flow|-36.7927|2006-10-04/ps_ratio|1.6593|2006-10-18/ps_ratio|1.7373|2006-11-01/ps_ratio|1.7162|2006-11-15/ps_ratio|1.7306|2006-11-29/ps_ratio|1.9009|2006-10-04/pe_ratio|15.3402|2006-10-18/pe_ratio|16.0619|2006-11-01/pe_ratio|15.8666|2006-11-15/pe_ratio|16|2006-11-29/pe_ratio|17.5742|2006-10-11/price_to_book_value|2.6795|2006-10-25/price_to_book_value|2.8303|2006-11-08/price_to_book_value|2.7647|2006-11-22/price_to_book_value|2.8028|2006-10-04/peg_ratio|0.2908|2006-10-18/peg_ratio|0.3045|2006-11-01/peg_ratio|0.3008|2006-11-15/peg_ratio|0.3033|2006-11-29/peg_ratio|0.3331|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1738|2006-11-10/percent_of_shares_outstanding|0.1512|2006-10-03/price|30.278|2006-10-17/price|30.55|2006-10-31/price|31.25|2006-11-14/price|31.01|2006-11-28/price|33.32|2006-10-03/total_return_price|27.2571|2006-10-17/total_return_price|27.502|2006-10-31/total_return_price|28.1321|2006-11-14/total_return_price|27.9161|2006-11-28/total_return_price|29.9956|2006-10-04/enterprise_value|247.2646|2006-10-18/enterprise_value|255.9587|2006-11-01/enterprise_value|253.6063|2006-11-15/enterprise_value|255.2135|2006-11-29/enterprise_value|274.1792
russ2000_1794|USLM|200612|22.776|0.285|8.576|129.894||81.675|18.739|62.936||72.493|58.135||2.2453|19.8092|-33.6893|1.632|1.6933|15.6546|2.8524|0.2967|0.8917|0|-3.0692|0.1232|6.3184|0.34|0|26.751|-1.672|1.8|2.85|2.155||30.11|27.1059|251.0527|29.3|2007-01-10/ev_revenues|2.0727|2007-01-24/ev_revenues|2.147|2007-02-07/ev_revenues|2.1339|2007-02-21/ev_revenues|2.1501|2007-01-10/ev_free_cash_flow|-25.4245|2007-01-24/ev_free_cash_flow|-26.3359|2007-02-07/ev_free_cash_flow|-26.1754|2007-02-21/ev_free_cash_flow|-26.3744|2007-01-10/ps_ratio|1.5477|2007-01-24/ps_ratio|1.6228|2007-02-07/ps_ratio|1.6096|2007-02-21/ps_ratio|1.626|2007-01-10/pe_ratio|14.4802|2007-01-24/pe_ratio|15.1832|2007-02-07/pe_ratio|15.0594|2007-02-21/pe_ratio|15.2129|2007-01-03/price_to_book_value|2.5623|2007-01-17/price_to_book_value|2.5769|2007-01-31/price_to_book_value|2.8185|2007-02-14/price_to_book_value|2.6206|2007-02-28/price_to_book_value|2.624|2007-01-10/peg_ratio|0.2672|2007-01-24/peg_ratio|0.2801|2007-02-07/peg_ratio|0.2779|2007-02-21/peg_ratio|0.2807|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1088|2007-02-12/percent_of_shares_outstanding|0.0881|2007-01-09/price|29.3|2007-01-23/price|30.6|2007-02-06/price|30.2|2007-02-20/price|30.85|2007-01-09/total_return_price|26.3767|2007-01-23/total_return_price|27.547|2007-02-06/total_return_price|27.1869|2007-02-20/total_return_price|27.772|2007-01-10/enterprise_value|246.0073|2007-01-24/enterprise_value|254.8259|2007-02-07/enterprise_value|253.2733|2007-02-21/enterprise_value|255.1985
russ2000_1794|USLM|200703|25.905|0.284|8.723|132.532||85.177|15.68|69.497||74.517|60.194||2.1473|21.1512|-26.3391|1.6507|1.6181|15.1386|2.5961|0.2793|0.9545|0|-1.8035|0.144|6.2394|0.33|0|29.44|5.622|1.763|2.865|2.059||31.21|28.0961|254.8572|31.5|2007-04-04/ev_revenues|2.2683|2007-04-18/ev_revenues|2.3818|2007-05-02/ev_revenues|2.4425|2007-05-16/ev_revenues|2.4661|2007-05-30/ev_revenues|2.4021|2007-04-04/ev_free_cash_flow|-18.879|2007-04-18/ev_free_cash_flow|-19.8238|2007-05-02/ev_free_cash_flow|-20.3289|2007-05-16/ev_free_cash_flow|-20.5248|2007-05-30/ev_free_cash_flow|-19.9921|2007-04-04/ps_ratio|1.6823|2007-04-18/ps_ratio|1.7961|2007-05-02/ps_ratio|1.857|2007-05-16/ps_ratio|1.8806|2007-05-30/ps_ratio|1.8164|2007-04-04/pe_ratio|16.1919|2007-04-18/pe_ratio|17.2879|2007-05-02/pe_ratio|17.8737|2007-05-16/pe_ratio|18.101|2007-05-30/pe_ratio|17.4831|2007-04-11/price_to_book_value|2.8098|2007-04-25/price_to_book_value|3.0244|2007-05-09/price_to_book_value|2.9596|2007-05-23/price_to_book_value|2.9874|2007-04-04/peg_ratio|0.421|2007-04-18/peg_ratio|0.4495|2007-05-02/peg_ratio|0.4647|2007-05-16/peg_ratio|0.4706|2007-05-30/peg_ratio|0.4546|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1853|2007-05-10/percent_of_shares_outstanding|0.1975|2007-04-03/price|31.5|2007-04-17/price|34.17|2007-05-01/price|36.11|2007-05-15/price|35.19|2007-05-29/price|34.74|2007-04-03/total_return_price|28.3572|2007-04-17/total_return_price|30.7608|2007-05-01/total_return_price|32.5072|2007-05-15/total_return_price|31.679|2007-05-29/total_return_price|31.2739|2007-04-04/enterprise_value|271.8199|2007-04-18/enterprise_value|285.4234|2007-05-02/enterprise_value|292.6954|2007-05-16/enterprise_value|295.5164|2007-05-30/enterprise_value|287.8464
russ2000_1794|USLM|200706|26.349|0.556|9.492|132.815||82.481|15.687|66.794||78.993|63.361|0.037|2.4682|26.6206|-20.5422|1.8608|1.8827|18.1212|3.2086|0.4712|0.861|0|-1.1767|0.1605|6.334|0.5|0|32.209|7.193|1.792|4.333|3.167||36.5|32.8583|295.7671|39.205|2007-07-11/ev_revenues|2.6117|2007-07-25/ev_revenues|2.4482|2007-08-08/ev_revenues|2.4492|2007-08-22/ev_revenues|2.2919|2007-07-11/ev_free_cash_flow|-36.6547|2007-07-25/ev_free_cash_flow|-34.3588|2007-08-08/ev_free_cash_flow|-34.3735|2007-08-22/ev_free_cash_flow|-32.1659|2007-07-11/ps_ratio|2.0502|2007-07-25/ps_ratio|1.8866|2007-08-08/ps_ratio|1.8877|2007-08-22/ps_ratio|1.7304|2007-07-11/pe_ratio|21.8436|2007-07-25/pe_ratio|20.1006|2007-08-08/pe_ratio|20.1117|2007-08-22/pe_ratio|18.4358|2007-07-05/price_to_book_value|3.0303|2007-07-19/price_to_book_value|2.9338|2007-08-02/price_to_book_value|2.8477|2007-08-16/price_to_book_value|2.646|2007-08-30/price_to_book_value|2.7425|2007-07-11/peg_ratio|2.2253|2007-07-25/peg_ratio|2.0477|2007-08-08/peg_ratio|2.0489|2007-08-22/peg_ratio|1.8781|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1943|2007-08-10/percent_of_shares_outstanding|0.0723|2007-07-10/price|39.205|2007-07-24/price|35.99|2007-08-07/price|34.9|2007-08-21/price|32.01|2007-07-10/total_return_price|35.2934|2007-07-24/total_return_price|32.3992|2007-08-07/total_return_price|31.418|2007-08-21/total_return_price|28.8163|2007-07-11/enterprise_value|313.6912|2007-07-25/enterprise_value|294.0426|2007-08-08/enterprise_value|294.1686|2007-08-22/enterprise_value|275.2758
russ2000_1794|USLM|200709|25.874|0.635|9.916|132.734||78.637|16.889|61.748||80.917|66.543|0.037|2.3407|27.2223|-32.8503|1.8022|1.7791|18.9553|2.697|1.9311|0.7726|0|-0.3004|0.0905|6.364|0.5|0|32.945|10.442|1.927|4.288|3.182||33.85|30.4727|281.1326|36.2|2007-10-03/ev_revenues|2.3811|2007-10-19/ev_revenues|2.2543|2007-11-02/ev_revenues|2.2158|2007-11-16/ev_revenues|2.142|2007-11-30/ev_revenues|2.1581|2007-10-02/ev_free_cash_flow|1465.9706|2007-10-16/ev_free_cash_flow|1419.7691|2007-10-30/ev_free_cash_flow|1363.3713|2007-11-13/ev_free_cash_flow|1362.0968|2007-11-27/ev_free_cash_flow|1295.9808|2007-10-03/ps_ratio|1.8727|2007-10-19/ps_ratio|1.7457|2007-11-02/ps_ratio|1.7072|2007-11-16/ps_ratio|1.6333|2007-11-30/ps_ratio|1.6494|2007-10-03/pe_ratio|21.5509|2007-10-19/pe_ratio|20.0898|2007-11-02/pe_ratio|19.6467|2007-11-16/pe_ratio|18.7964|2007-11-30/pe_ratio|18.982|2007-10-11/price_to_book_value|2.7569|2007-10-25/price_to_book_value|2.5472|2007-11-08/price_to_book_value|2.5472|2007-11-23/price_to_book_value|2.4536|2007-10-03/peg_ratio||2007-10-19/peg_ratio||2007-11-02/peg_ratio||2007-11-16/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.067|2007-10-26/percent_of_shares_outstanding|0.1052|2007-11-09/percent_of_shares_outstanding|0.1072|2007-11-27/percent_of_shares_outstanding|0.1103|2007-10-02/price|36.2|2007-10-16/price|34.75|2007-10-30/price|32.98|2007-11-13/price|32.94|2007-11-27/price|30.865|2007-10-02/total_return_price|32.5883|2007-10-16/total_return_price|31.2829|2007-10-30/total_return_price|29.6895|2007-11-13/total_return_price|29.6535|2007-11-27/total_return_price|27.7855|2007-10-03/enterprise_value|288.9373|2007-10-19/enterprise_value|273.5436|2007-11-02/enterprise_value|268.875|2007-11-16/enterprise_value|259.9164|2007-11-30/enterprise_value|261.8721
russ2000_1794|USLM|200712|25.331|1.079|9.887|132.151||76.522|16.465|60.057||81.705|68.581|0.067|2.0723|23.8972|1233.3697|1.5777|1.5636|17.994|2.3609||0.7226|0|0.4408|0.072|6.3654|0.32|0|30.642|-3.278|2.162|2.853|2.038||28.9|26.0166|251.4624|29.3|2008-01-11/ev_revenues|1.9802|2008-01-25/ev_revenues|2.076|2008-02-08/ev_revenues|1.9817|2008-02-22/ev_revenues|1.9504|2008-01-09/ev_free_cash_flow|38.9048|2008-01-23/ev_free_cash_flow|40.1181|2008-02-06/ev_free_cash_flow|39.9159|2008-02-20/ev_free_cash_flow|41.1191|2008-01-11/ps_ratio|1.5199|2008-01-25/ps_ratio|1.6158|2008-02-08/ps_ratio|1.5214|2008-02-22/ps_ratio|1.4901|2008-01-11/pe_ratio|18.2364|2008-01-25/pe_ratio|19.3879|2008-02-08/pe_ratio|18.2545|2008-02-22/pe_ratio|17.8788|2008-01-04/price_to_book_value|2.2833|2008-01-18/price_to_book_value|2.3962|2008-02-01/price_to_book_value|2.5121|2008-02-15/price_to_book_value|2.3266|2008-02-29/price_to_book_value|2.3304|2008-01-11/peg_ratio||2008-01-25/peg_ratio||2008-02-08/peg_ratio||2008-02-22/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0971|2008-01-31/percent_of_shares_outstanding|0.176|2008-02-15/percent_of_shares_outstanding|0.0839|2008-02-29/percent_of_shares_outstanding|0.3693|2008-01-09/price|29.3|2008-01-23/price|30.5|2008-02-06/price|30.3|2008-02-20/price|31.49|2008-01-09/total_return_price|26.3767|2008-01-23/total_return_price|27.457|2008-02-06/total_return_price|27.2769|2008-02-20/total_return_price|28.3482|2008-01-11/enterprise_value|247.9884|2008-01-25/enterprise_value|259.9876|2008-02-08/enterprise_value|248.1778|2008-02-22/enterprise_value|244.2623
russ2000_1794|USLM|200803|27.016|0.906|10.636|133.053||77.949|16.331|61.618||82.811|71.424|0.082|2.0247|22.2941|38.2364|1.5574|1.5623|18.7455|2.3607||0.7041|0|0.7209|0.5674|6.3178|0.45|0|33.235|6.765|1.917|3.91|2.843||28.6|25.7465|253.5593|31.2|2008-04-07/ev_revenues|2.0139|2008-04-21/ev_revenues|2.1615|2008-05-06/ev_revenues|2.259|2008-05-20/ev_revenues|2.3189|2008-04-02/ev_free_cash_flow|19.1429|2008-04-16/ev_free_cash_flow|20.4738|2008-04-30/ev_free_cash_flow|21.4815|2008-05-14/ev_free_cash_flow|22.2705|2008-05-28/ev_free_cash_flow|22.1802|2008-04-07/ps_ratio|1.5736|2008-04-21/ps_ratio|1.7217|2008-05-06/ps_ratio|1.8195|2008-05-20/ps_ratio|1.8795|2008-04-07/pe_ratio|18.0791|2008-04-21/pe_ratio|19.7797|2008-05-06/pe_ratio|20.904|2008-05-20/pe_ratio|21.5932|2008-04-11/price_to_book_value|2.5402|2008-04-25/price_to_book_value|2.7694|2008-05-09/price_to_book_value|2.7533|2008-05-23/price_to_book_value|2.9795|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-06/peg_ratio||2008-05-20/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.5709|2008-04-30/percent_of_shares_outstanding|0.5463|2008-05-15/percent_of_shares_outstanding|0.5497|2008-05-30/percent_of_shares_outstanding|0.5529|2008-04-02/price|31.2|2008-04-16/price|34|2008-04-30/price|36.12|2008-05-14/price|37.78|2008-05-28/price|37.59|2008-04-02/total_return_price|28.0871|2008-04-16/total_return_price|30.6078|2008-04-30/total_return_price|32.5162|2008-05-14/total_return_price|34.0106|2008-05-28/total_return_price|33.8396|2008-04-07/enterprise_value|259.853|2008-04-21/enterprise_value|278.8958|2008-05-06/enterprise_value|291.4855|2008-05-20/enterprise_value|299.2038
russ2000_1794|USLM|200806|32.829|0.933|11.462|135.149||77.689|20.678|57.011||90.923|77.481|0.121|2.3948|21.538|24.9085|1.8036|1.9557|22.4689|3.1628||0.6005|0|1.4286|0.3184|6.364|0.95|0|41.183|11.164|1.997|8.298|6.057||43.33|39.0069|309.0099|37.58|2008-07-02/ev_revenues|2.0968|2008-07-16/ev_revenues|2.2014|2008-07-30/ev_revenues|2.316|2008-08-13/ev_revenues|2.2697|2008-08-27/ev_revenues|2.1307|2008-07-09/ev_free_cash_flow|21.0774|2008-07-23/ev_free_cash_flow|21.0682|2008-08-06/ev_free_cash_flow|23.2144|2008-08-20/ev_free_cash_flow|21.2192|2008-07-02/ps_ratio|1.7143|2008-07-16/ps_ratio|1.8192|2008-07-30/ps_ratio|1.9343|2008-08-13/ps_ratio|1.8878|2008-08-27/ps_ratio|1.7483|2008-07-02/pe_ratio|16.7748|2008-07-16/pe_ratio|17.8018|2008-07-30/pe_ratio|18.9279|2008-08-13/pe_ratio|18.473|2008-08-27/pe_ratio|17.1081|2008-07-07/price_to_book_value|2.6904|2008-07-21/price_to_book_value|2.719|2008-08-04/price_to_book_value|2.9898|2008-08-18/price_to_book_value|2.6368|2008-07-02/peg_ratio|0.6983|2008-07-16/peg_ratio|0.7411|2008-07-30/peg_ratio|0.7879|2008-08-13/peg_ratio|0.769|2008-08-27/peg_ratio|0.7122|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.0367|2008-07-31/percent_of_shares_outstanding|1.691|2008-08-15/percent_of_shares_outstanding|1.4486|2008-08-29/percent_of_shares_outstanding|1.3177|2008-07-09/price|37.58|2008-07-23/price|37.56|2008-08-06/price|42.25|2008-08-20/price|37.89|2008-07-09/total_return_price|33.8306|2008-07-23/total_return_price|33.8126|2008-08-06/total_return_price|38.0346|2008-08-20/total_return_price|34.1096|2008-07-02/enterprise_value|289.3694|2008-07-16/enterprise_value|303.8|2008-07-30/enterprise_value|319.623|2008-08-13/enterprise_value|313.2305|2008-08-27/enterprise_value|294.053
russ2000_1794|USLM|200809|31.461|0.228|11.817|136.367||73.101|18.231|54.87||95.303|81.956|0.121|2.161|19.1537|19.4391|1.753|1.7787|17.4054|2.5575|0.7246|0.5426|0|1.3973|1.3184|6.3929|0.7|0|38.926|12.335|2.031|5.913|4.475||34|30.6078|298.2303|38.41|2008-10-08/ev_revenues|1.7268|2008-10-22/ev_revenues|1.5118|2008-11-05/ev_revenues|1.5586|2008-11-19/ev_revenues|1.3115|2008-10-01/ev_free_cash_flow|28.498|2008-10-15/ev_free_cash_flow|22.0077|2008-10-29/ev_free_cash_flow|20.4097|2008-11-12/ev_free_cash_flow|19.3663|2008-11-26/ev_free_cash_flow|21.4338|2008-10-08/ps_ratio|1.3759|2008-10-22/ps_ratio|1.1599|2008-11-05/ps_ratio|1.2045|2008-11-19/ps_ratio|0.9567|2008-10-08/pe_ratio|12.8719|2008-10-22/pe_ratio|10.8512|2008-11-05/pe_ratio|11.2686|2008-11-19/pe_ratio|8.9504|2008-10-14/price_to_book_value|1.9073|2008-10-28/price_to_book_value|1.5919|2008-11-11/price_to_book_value|1.7441|2008-11-25/price_to_book_value|1.5804|2008-10-08/peg_ratio|0.2866|2008-10-22/peg_ratio|0.2416|2008-11-05/peg_ratio|0.2509|2008-11-19/peg_ratio|0.1993|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.0396|2008-10-31/percent_of_shares_outstanding|0.9077|2008-11-14/percent_of_shares_outstanding|0.8239|2008-11-28/percent_of_shares_outstanding|0.8028|2008-10-01/price|38.41|2008-10-15/price|27.81|2008-10-29/price|25.2|2008-11-12/price|23.45|2008-11-26/price|26.82|2008-10-01/total_return_price|34.5778|2008-10-15/total_return_price|25.0353|2008-10-29/total_return_price|22.6857|2008-11-12/total_return_price|21.1103|2008-11-26/total_return_price|24.1441|2008-10-08/enterprise_value|248.6336|2008-10-22/enterprise_value|217.6838|2008-11-05/enterprise_value|224.4144|2008-11-19/enterprise_value|188.8381
russ2000_1794|USLM|200812|28.961|0.836|12.297|136.564||71.682|16.223|55.459||94.447|83.014|0.144|1.4218|14.0234|19.0902|1.2183|1.0683|10.5507|1.5151|0.2808|0.5437|0|1.5204|0.9749|6.3255|0.17|0|29.012|-5.305|1.581|1.29|1.058||23|20.7052|202.3993|24.22|2009-01-14/ev_revenues|1.3064|2009-01-28/ev_revenues|1.3077|2009-02-11/ev_revenues|1.277|2009-02-25/ev_revenues|1.2262|2009-01-07/ev_free_cash_flow|20.4193|2009-01-21/ev_free_cash_flow|17.0823|2009-02-04/ev_free_cash_flow|18.275|2009-02-18/ev_free_cash_flow|17.9197|2009-01-14/ps_ratio|0.9528|2009-01-28/ps_ratio|0.9541|2009-02-11/ps_ratio|0.9234|2009-02-25/ps_ratio|0.8725|2009-01-14/pe_ratio|9.4097|2009-01-28/pe_ratio|9.4229|2009-02-11/pe_ratio|9.1189|2009-02-25/pe_ratio|8.6167|2009-01-06/price_to_book_value|1.6873|2009-01-20/price_to_book_value|1.2757|2009-02-03/price_to_book_value|1.3778|2009-02-17/price_to_book_value|1.2925|2009-01-14/peg_ratio|0.2504|2009-01-28/peg_ratio|0.2508|2009-02-11/peg_ratio|0.2427|2009-02-25/peg_ratio|0.2293|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.0313|2009-01-30/percent_of_shares_outstanding|1.1509|2009-02-13/percent_of_shares_outstanding|1.0888|2009-02-27/percent_of_shares_outstanding|1.1617|2009-01-07/price|24.22|2009-01-21/price|18.96|2009-02-04/price|20.84|2009-02-18/price|20.28|2009-01-07/total_return_price|21.8035|2009-01-21/total_return_price|17.0683|2009-02-04/total_return_price|18.7608|2009-02-18/total_return_price|18.2566|2009-01-14/enterprise_value|185.9746|2009-01-28/enterprise_value|186.1648|2009-02-11/enterprise_value|181.7891|2009-02-25/enterprise_value|174.5597
russ2000_1794|USLM|200903|28.846|2.438|12.249|135.207||67.1|14.515|52.585||97.54|85.75|0.167|1.5337|15.3451|20.3931|1.3352|1.1781|11.6344|1.7824|0.3096|0.4964|0|1.2707|1.2861|6.371|0.43|0|28.313|6.227|1.922|3.557|2.736|-0.75|24.13|21.7225|218.3377|28.36|2009-04-08/ev_revenues|1.6578|2009-04-22/ev_revenues|2.0041|2009-05-06/ev_revenues|1.8798|2009-05-20/ev_revenues|1.9486|2009-04-01/ev_free_cash_flow|16.2119|2009-04-15/ev_free_cash_flow|17.2185|2009-04-29/ev_free_cash_flow|20.6844|2009-05-13/ev_free_cash_flow|18.5711|2009-05-27/ev_free_cash_flow|20.6389|2009-04-08/ps_ratio|1.3251|2009-04-22/ps_ratio|1.6719|2009-05-06/ps_ratio|1.5474|2009-05-20/ps_ratio|1.6164|2009-04-08/pe_ratio|12.72|2009-04-22/pe_ratio|16.0489|2009-05-06/pe_ratio|14.8533|2009-05-20/pe_ratio|15.5156|2009-04-14/price_to_book_value|1.9003|2009-04-28/price_to_book_value|2.4124|2009-05-12/price_to_book_value|2.256|2009-05-26/price_to_book_value|2.5127|2009-04-08/peg_ratio|0.469|2009-04-22/peg_ratio|0.5918|2009-05-06/peg_ratio|0.5477|2009-05-20/peg_ratio|0.5721|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.1602|2009-04-30/percent_of_shares_outstanding|1.2516|2009-05-15/percent_of_shares_outstanding|1.2063|2009-05-29/percent_of_shares_outstanding|1.3786|2009-04-01/price|28.36|2009-04-15/price|30.57|2009-04-29/price|38.18|2009-05-13/price|33.54|2009-05-27/price|38.08|2009-04-01/total_return_price|25.5305|2009-04-15/total_return_price|27.52|2009-04-29/total_return_price|34.3707|2009-05-13/total_return_price|30.1937|2009-05-27/total_return_price|34.2807|2009-04-08/enterprise_value|227.8409|2009-04-22/enterprise_value|275.4354|2009-05-06/enterprise_value|258.342|2009-05-20/enterprise_value|267.8101
russ2000_1794|USLM|200906|29.861|1.813|10.981|133.301||61.428|14.188|47.24||102.136|89.156|0.21|2.1137|26.7159|20.7846|1.9069|1.7817|17.1022|2.4502|0.6306|0.4324|0|1.0825|0.5413|6.393|0.53|0|29.136|6.812|1.918|4.269|3.406|-0.731|38.4|34.5688|290.4953|42.5|2009-07-01/ev_revenues|2.5205|2009-07-15/ev_revenues|2.6847|2009-07-29/ev_revenues|2.5313|2009-08-12/ev_revenues|2.2893|2009-08-26/ev_revenues|2.2913|2009-07-08/ev_free_cash_flow|22.8575|2009-07-22/ev_free_cash_flow|24.3359|2009-08-05/ev_free_cash_flow|20.3652|2009-08-19/ev_free_cash_flow|19.8228|2009-07-01/ps_ratio|2.1883|2009-07-15/ps_ratio|2.3529|2009-07-29/ps_ratio|2.1867|2009-08-12/ps_ratio|1.9454|2009-08-26/ps_ratio|1.9474|2009-07-01/pe_ratio|23.5355|2009-07-15/pe_ratio|25.306|2009-07-29/pe_ratio|23.5191|2009-08-12/pe_ratio|20.9235|2009-08-26/pe_ratio|20.9454|2009-07-07/price_to_book_value|2.6205|2009-07-21/price_to_book_value|2.9241|2009-08-04/price_to_book_value|2.5427|2009-08-18/price_to_book_value|2.28|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.8081|2009-07-31/percent_of_shares_outstanding|0.6116|2009-08-14/percent_of_shares_outstanding|0.636|2009-08-31/percent_of_shares_outstanding|0.6134|2009-07-08/price|42.5|2009-07-22/price|45.68|2009-08-05/price|36.93|2009-08-19/price|35.77|2009-07-08/total_return_price|38.2597|2009-07-22/total_return_price|41.1224|2009-08-05/total_return_price|33.2454|2009-08-19/total_return_price|32.2012|2009-07-01/enterprise_value|316.038|2009-07-15/enterprise_value|336.6263|2009-07-29/enterprise_value|317.3968|2009-08-12/enterprise_value|287.0424|2009-08-26/enterprise_value|287.298
russ2000_1794|USLM|200909|36.73|11.705|10.107|131.071||61.751|15.069|46.682||106.518|93.651|0.21|2.2714|22.2963|11.5665|1.5496|1.9276|20.7322|2.315||0.4029|0|1.07|0.6284|6.403|0.7|0|31.613|8.634|2.023|5.953|4.495|-0.707|35.92|32.3362|284.8058|37.23|2009-10-07/ev_revenues|2.2457|2009-10-21/ev_revenues|2.2436|2009-11-04/ev_revenues|2.1318|2009-11-18/ev_revenues|2.1119|2009-10-14/ev_free_cash_flow|11.9378|2009-10-28/ev_free_cash_flow|10.9514|2009-11-11/ev_free_cash_flow|11.2215|2009-11-25/ev_free_cash_flow|11.0921|2009-10-07/ps_ratio|1.976|2009-10-21/ps_ratio|1.9739|2009-11-04/ps_ratio|1.8767|2009-11-18/ps_ratio|1.8568|2009-10-07/pe_ratio|20.0055|2009-10-21/pe_ratio|19.9836|2009-11-04/pe_ratio|19|2009-11-18/pe_ratio|18.7978|2009-10-13/price_to_book_value|2.2276|2009-10-27/price_to_book_value|2.1508|2009-11-10/price_to_book_value|2.1105|2009-11-24/price_to_book_value|2.0623|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.6389|2009-10-30/percent_of_shares_outstanding|0.6318|2009-11-13/percent_of_shares_outstanding|0.6699|2009-11-30/percent_of_shares_outstanding|0.6651|2009-10-14/price|37.23|2009-10-28/price|33.75|2009-11-11/price|34.97|2009-11-25/price|34.51|2009-10-14/total_return_price|33.5155|2009-10-28/total_return_price|30.3827|2009-11-11/total_return_price|31.481|2009-11-25/total_return_price|31.0669|2009-10-07/enterprise_value|265.1645|2009-10-21/enterprise_value|264.9089|2009-11-04/enterprise_value|251.7094|2009-11-18/enterprise_value|249.363
russ2000_1794|USLM|200912|40.76|16.466|9.46|130.9||62.089|16.15|45.939||109.981|96.684|0.244|2.0996|17.9935|11.3087|1.4295|1.8443|18.6721|2.0397||0.3788|0|0.9549|0.6583|6.424|0.46|0|28.269|7.08|1.542|4.365|3.033|-0.698|35.28|31.76|247.9045|36.27|2010-01-13/ev_revenues|2.2969|2010-01-27/ev_revenues|2.3939|2010-02-10/ev_revenues|2.1007|2010-02-24/ev_revenues|2.298|2010-01-06/ev_free_cash_flow|10.3164|2010-01-20/ev_free_cash_flow|10.6705|2010-02-03/ev_free_cash_flow|10.8167|2010-02-17/ev_free_cash_flow|10.5986|2010-01-13/ps_ratio|2.0835|2010-01-27/ps_ratio|2.1805|2010-02-10/ps_ratio|1.8872|2010-02-24/ps_ratio|2.0846|2010-01-13/pe_ratio|18.0236|2010-01-27/pe_ratio|18.8632|2010-02-10/pe_ratio|16.3255|2010-02-24/pe_ratio|18.033|2010-01-05/price_to_book_value|2.0277|2010-01-19/price_to_book_value|2.212|2010-02-02/price_to_book_value|2.2207|2010-02-16/price_to_book_value|2.1695|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.8739|2010-01-29/percent_of_shares_outstanding|0.8616|2010-02-12/percent_of_shares_outstanding|1.0866|2010-02-26/percent_of_shares_outstanding|1.1273|2010-01-06/price|36.27|2010-01-20/price|37.65|2010-02-03/price|38.22|2010-02-17/price|37.37|2010-01-06/total_return_price|32.6513|2010-01-20/total_return_price|33.8936|2010-02-03/total_return_price|34.4067|2010-02-17/total_return_price|33.6415|2010-01-13/enterprise_value|269.4995|2010-01-27/enterprise_value|280.8801|2010-02-10/enterprise_value|246.4825|2010-02-24/enterprise_value|269.6273
russ2000_1794|USLM|201003|46.194|18.213|9.041|129.319||61.359|15.722|45.637||114.505|101.346|0.331|2.3066|17.2965|11.4615|1.5339|2.0906|18.0849|2.2619||0.353|0|0.9499|0.7976|6.414|0.73|0|33.615|9.52|2.365|6.503|4.662|-0.654|38.67|34.8118|270.6412|38.1|2010-04-07/ev_revenues|2.1673|2010-04-21/ev_revenues|2.1595|2010-05-05/ev_revenues|2.2657|2010-05-19/ev_revenues|2.1901|2010-04-14/ev_free_cash_flow|11.3064|2010-04-28/ev_free_cash_flow|11.6192|2010-05-12/ev_free_cash_flow|12.3412|2010-05-26/ev_free_cash_flow|10.7751|2010-04-07/ps_ratio|1.9884|2010-04-21/ps_ratio|1.9806|2010-05-05/ps_ratio|2.0877|2010-05-19/ps_ratio|2.0119|2010-04-07/pe_ratio|15.7231|2010-04-21/pe_ratio|15.6612|2010-05-05/pe_ratio|16.5083|2010-05-19/pe_ratio|15.9091|2010-04-13/price_to_book_value|2.1088|2010-04-27/price_to_book_value|2.2212|2010-05-11/price_to_book_value|2.2863|2010-05-25/price_to_book_value|1.9627|2010-04-07/peg_ratio|2.081|2010-04-21/peg_ratio|2.0728|2010-05-05/peg_ratio|2.1849|2010-05-19/peg_ratio|2.1056|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.813|2010-04-30/percent_of_shares_outstanding|0.8779|2010-05-14/percent_of_shares_outstanding|1.0269|2010-05-28/percent_of_shares_outstanding|1.0787|2010-04-14/price|38.1|2010-04-28/price|39.25|2010-05-12/price|41.92|2010-05-26/price|36.16|2010-04-14/total_return_price|34.2987|2010-04-28/total_return_price|35.334|2010-05-12/total_return_price|37.7376|2010-05-26/total_return_price|32.5522|2010-04-07/enterprise_value|265.7877|2010-04-21/enterprise_value|264.8274|2010-05-05/enterprise_value|277.855|2010-05-19/enterprise_value|268.576
russ2000_1794|USLM|201006|52.837|24.348|9.328|128.542||61.894|15.925|45.969||119.896|107.008|0.37|1.9884|14.6373|11.849|1.4375|1.8802|13.9061|2.1975|0.2707|0.3267|0|0.8153|1.424|6.418|0.88|0|37.926|10.559|1.945|7.992|5.663|-0.666|40.11|36.1081|261.32|37.2|2010-07-14/ev_revenues|1.9412|2010-07-28/ev_revenues|2.1201|2010-08-11/ev_revenues|2.0193|2010-08-25/ev_revenues|1.8707|2010-07-07/ev_free_cash_flow|9.2105|2010-07-21/ev_free_cash_flow|9.3829|2010-08-04/ev_free_cash_flow|10.5265|2010-08-18/ev_free_cash_flow|9.5005|2010-07-14/ps_ratio|1.8328|2010-07-28/ps_ratio|2.0115|2010-08-11/ps_ratio|1.9104|2010-08-25/ps_ratio|1.7615|2010-07-14/pe_ratio|13.556|2010-07-28/pe_ratio|14.8773|2010-08-11/pe_ratio|14.13|2010-08-25/pe_ratio|13.0289|2010-07-06/price_to_book_value|2.0037|2010-07-20/price_to_book_value|2.1051|2010-08-03/price_to_book_value|2.2457|2010-08-17/price_to_book_value|2.0423|2010-08-31/price_to_book_value|2.0428|2010-07-14/peg_ratio|0.2639|2010-07-28/peg_ratio|0.2896|2010-08-11/peg_ratio|0.2751|2010-08-25/peg_ratio|0.2536|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.335|2010-07-30/percent_of_shares_outstanding|1.4327|2010-08-13/percent_of_shares_outstanding|1.2623|2010-08-31/percent_of_shares_outstanding|1.4487|2010-07-07/price|37.2|2010-07-21/price|37.94|2010-08-04/price|42.83|2010-08-18/price|38.43|2010-07-07/total_return_price|33.4885|2010-07-21/total_return_price|34.1547|2010-08-04/total_return_price|38.5568|2010-08-18/total_return_price|34.5958|2010-07-14/enterprise_value|255.1127|2010-07-28/enterprise_value|278.6331|2010-08-11/enterprise_value|265.3815|2010-08-25/enterprise_value|245.8564
russ2000_1794|USLM|201009|57.755|32.779|10.751|127.035||60.885|15.178|45.707||124.3|111.555|0.37|1.9823|14.1101|9.4469|1.3642|1.8733|13.8556|2.0418|0.2697|0.305|0|0.5698|1.2968|6.418|0.71|0|31.869|8.865|1.878|6.294|4.546|-0.707|38.2|34.3887|260.5162|40.55|2010-10-06/ev_revenues|1.9523|2010-10-20/ev_revenues|2.0357|2010-11-03/ev_revenues|1.9566|2010-11-17/ev_revenues|1.9537|2010-10-13/ev_free_cash_flow|10.1455|2010-10-27/ev_free_cash_flow|10.09|2010-11-10/ev_free_cash_flow|9.9992|2010-11-24/ev_free_cash_flow|10.1734|2010-10-06/ps_ratio|1.9183|2010-10-20/ps_ratio|2.0019|2010-11-03/ps_ratio|1.9224|2010-11-17/ps_ratio|1.9195|2010-10-06/pe_ratio|14.1565|2010-10-20/pe_ratio|14.7734|2010-11-03/pe_ratio|14.187|2010-11-17/pe_ratio|14.1655|2010-10-12/price_to_book_value|2.0009|2010-10-26/price_to_book_value|2.1023|2010-11-09/price_to_book_value|1.9959|2010-11-23/price_to_book_value|2.0716|2010-10-06/peg_ratio|0.2727|2010-10-20/peg_ratio|0.2846|2010-11-03/peg_ratio|0.2733|2010-11-17/peg_ratio|0.2729|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.2453|2010-10-29/percent_of_shares_outstanding|1.1225|2010-11-15/percent_of_shares_outstanding|1.0775|2010-11-30/percent_of_shares_outstanding|1.0883|2010-10-13/price|40.55|2010-10-27/price|40.32|2010-11-10/price|39.95|2010-11-24/price|40.66|2010-10-13/total_return_price|36.5042|2010-10-27/total_return_price|36.2972|2010-11-10/total_return_price|35.9641|2010-11-24/total_return_price|36.6033|2010-10-06/enterprise_value|257.0759|2010-10-20/enterprise_value|268.0548|2010-11-03/enterprise_value|257.6437|2010-11-17/enterprise_value|257.2596
russ2000_1794|USLM|201012|61.887|36.223|10.6|126.237||60.204|15.711|44.493||128.294|114.724|0.417|2.082|14.9952|10.4777|1.4351|2.0482|15.1151|2.1504|0.2912|0.2858|0|0.527|0.9869|6.4203|0.49|0|29.184|7.097|1.884|4.269|3.169|-0.688|41.9|37.7196|274.1616|43.35|2011-01-12/ev_revenues|1.9672|2011-01-26/ev_revenues|2.0049|2011-02-09/ev_revenues|1.871|2011-02-23/ev_revenues|1.929|2011-01-05/ev_free_cash_flow|11.1979|2011-01-19/ev_free_cash_flow|10.9864|2011-02-02/ev_free_cash_flow|10.3313|2011-02-16/ev_free_cash_flow|10.2642|2011-01-12/ps_ratio|1.966|2011-01-26/ps_ratio|2.0038|2011-02-09/ps_ratio|1.8697|2011-02-23/ps_ratio|1.9278|2011-01-12/pe_ratio|14.4555|2011-01-26/pe_ratio|14.7331|2011-02-09/pe_ratio|13.7473|2011-02-23/pe_ratio|14.1744|2011-01-04/price_to_book_value|2.1655|2011-01-18/price_to_book_value|2.1755|2011-02-01/price_to_book_value|2.0156|2011-02-15/price_to_book_value|1.9602|2011-01-12/peg_ratio|0.4441|2011-01-26/peg_ratio|0.4527|2011-02-09/peg_ratio|0.4224|2011-02-23/peg_ratio|0.4355|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9009|2011-01-31/percent_of_shares_outstanding|0.9401|2011-02-15/percent_of_shares_outstanding|1.0381|2011-02-28/percent_of_shares_outstanding|1.0326|2011-01-05/price|43.35|2011-01-19/price|42.53|2011-02-02/price|39.99|2011-02-16/price|39.73|2011-01-05/total_return_price|39.0249|2011-01-19/total_return_price|38.2867|2011-02-02/total_return_price|36.0001|2011-02-16/total_return_price|35.7661|2011-01-12/enterprise_value|260.8334|2011-01-26/enterprise_value|265.8336|2011-02-09/enterprise_value|248.0768|2011-02-23/enterprise_value|255.7692
russ2000_1794|USLM|201103|68.361|38.586|10.301|123.905||59.102|15.532|43.57||133.516|119.537|0.497|1.9344|14.1128|10.3913|1.3328|1.9316|14.2028|2.0108|0.4364|0.2653|0|0.5448|1.1597|6.431|0.75|0|33.066|9.412|2.185|6.595|4.813|-0.653|40.19|36.1802|256.4896|39.98|2011-04-06/ev_revenues|2.0186|2011-04-20/ev_revenues|1.9253|2011-05-04/ev_revenues|1.9544|2011-05-18/ev_revenues|1.9019|2011-04-13/ev_free_cash_flow|9.9519|2011-04-27/ev_free_cash_flow|10.1888|2011-05-11/ev_free_cash_flow|9.9465|2011-05-25/ev_free_cash_flow|9.3744|2011-04-06/ps_ratio|2.0446|2011-04-20/ps_ratio|1.9512|2011-05-04/ps_ratio|1.9804|2011-05-18/ps_ratio|1.9278|2011-04-06/pe_ratio|14.8551|2011-04-20/pe_ratio|14.1767|2011-05-04/pe_ratio|14.3887|2011-05-18/pe_ratio|14.0071|2011-04-12/price_to_book_value|1.8985|2011-04-26/price_to_book_value|1.924|2011-05-10/price_to_book_value|1.9499|2011-05-24/price_to_book_value|1.7985|2011-04-06/peg_ratio|0.8768|2011-04-20/peg_ratio|0.8368|2011-05-04/peg_ratio|0.8493|2011-05-18/peg_ratio|0.8268|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.1455|2011-04-29/percent_of_shares_outstanding|1.1969|2011-05-13/percent_of_shares_outstanding|1.2359|2011-05-31/percent_of_shares_outstanding|1.3334|2011-04-13/price|39.98|2011-04-27/price|40.92|2011-05-11/price|39.96|2011-05-25/price|37.69|2011-04-13/total_return_price|35.9911|2011-04-27/total_return_price|36.8373|2011-05-11/total_return_price|35.9731|2011-05-25/total_return_price|33.9296|2011-04-06/enterprise_value|266.5418|2011-04-20/enterprise_value|254.2239|2011-05-04/enterprise_value|258.0651|2011-05-18/enterprise_value|251.1365
russ2000_1794|USLM|201106|74.819|46.26|9.693|122.641||58.473|15.213|43.26||139.317|125.333|0.543|1.9558|13.6987|9.5887|1.269|1.9818|14.3993|1.8547|0.8499|0.2452|0|0.5409|1.5117|6.433|0.9|0|36.84|10.399|2.081|7.733|5.795|-0.627|38.54|34.6948|258.2576|41.49|2011-07-13/ev_revenues|1.9495|2011-07-27/ev_revenues|1.9088|2011-08-10/ev_revenues|1.794|2011-08-24/ev_revenues|1.8773|2011-07-06/ev_free_cash_flow|9.4268|2011-07-20/ev_free_cash_flow|9.4316|2011-08-03/ev_free_cash_flow|9.2811|2011-08-17/ev_free_cash_flow|9.2168|2011-08-31/ev_free_cash_flow|9.6286|2011-07-13/ps_ratio|2.045|2011-07-27/ps_ratio|2.0043|2011-08-10/ps_ratio|1.889|2011-08-24/ps_ratio|1.9724|2011-07-13/pe_ratio|14.6246|2011-07-27/pe_ratio|14.3333|2011-08-10/pe_ratio|13.5088|2011-08-24/pe_ratio|14.1053|2011-07-05/price_to_book_value|1.9069|2011-07-19/price_to_book_value|1.9322|2011-08-02/price_to_book_value|1.887|2011-08-16/price_to_book_value|1.8787|2011-08-30/price_to_book_value|1.9565|2011-07-13/peg_ratio|5.0638|2011-07-27/peg_ratio|4.9629|2011-08-10/peg_ratio|4.6774|2011-08-24/peg_ratio|4.8839|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2518|2011-07-29/percent_of_shares_outstanding|1.2329|2011-08-15/percent_of_shares_outstanding|1.3265|2011-08-31/percent_of_shares_outstanding|1.458|2011-07-06/price|41.49|2011-07-20/price|41.51|2011-08-03/price|40.87|2011-08-17/price|40.6|2011-08-31/price|42.33|2011-07-06/total_return_price|37.3505|2011-07-20/total_return_price|37.3685|2011-08-03/total_return_price|36.7923|2011-08-17/total_return_price|36.5493|2011-08-31/total_return_price|38.1067|2011-07-13/enterprise_value|255.2999|2011-07-27/enterprise_value|249.9751|2011-08-10/enterprise_value|234.9451|2011-08-24/enterprise_value|245.8533
russ2000_1794|USLM|201109|75.728|46.374|9.503|122.385||60.154|15.478|44.676||138.275|132.395|8.673|1.8822|11.64|8.8716|1.2224|1.9773|14.1404|1.8607|4.8961|0.2381|0|3.7313|1.6798|6.338|1.11|0|39.182|12.539|2.297|9.674|7.062|-0.618|39.15|35.2439|246.495|45.64|2011-10-05/ev_revenues|1.8879|2011-10-19/ev_revenues|2.1506|2011-11-02/ev_revenues|2.257|2011-11-16/ev_revenues|2.2543|2011-11-30/ev_revenues|2.3856|2011-10-12/ev_free_cash_flow|10.4035|2011-10-26/ev_free_cash_flow|11.4357|2011-11-09/ev_free_cash_flow|10.9239|2011-11-23/ev_free_cash_flow|11.6416|2011-10-05/ps_ratio|1.9818|2011-10-19/ps_ratio|2.244|2011-11-02/ps_ratio|2.4256|2011-11-16/ps_ratio|2.4228|2011-11-30/ps_ratio|2.5581|2011-10-05/pe_ratio|13.1631|2011-10-19/pe_ratio|14.9046|2011-11-02/pe_ratio|16.1108|2011-11-16/pe_ratio|16.0923|2011-11-30/pe_ratio|16.9908|2011-10-11/price_to_book_value|2.0604|2011-10-25/price_to_book_value|2.2882|2011-11-08/price_to_book_value|2.3763|2011-11-22/price_to_book_value|2.357|2011-10-05/peg_ratio|0.7786|2011-10-19/peg_ratio|0.8816|2011-11-02/peg_ratio|0.9529|2011-11-16/peg_ratio|0.9518|2011-11-30/peg_ratio|1.005|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.6974|2011-10-31/percent_of_shares_outstanding|1.6115|2011-11-15/percent_of_shares_outstanding|1.4872|2011-11-30/percent_of_shares_outstanding|1.5668|2011-10-12/price|45.64|2011-10-26/price|49.96|2011-11-09/price|49.35|2011-11-23/price|52.45|2011-10-12/total_return_price|41.0864|2011-10-26/total_return_price|44.9754|2011-11-09/total_return_price|44.4263|2011-11-23/total_return_price|47.217|2011-10-05/enterprise_value|261.0451|2011-10-19/enterprise_value|297.3631|2011-11-02/enterprise_value|312.0861|2011-11-16/enterprise_value|311.713|2011-11-30/enterprise_value|329.8678
russ2000_1794|USLM|201112|81.453|53.372|10.764|121.318|0.007|60.06|16.018|44.042||143.013|136.91|8.74|2.5345|15.9727|13.3038|1.745|2.7115|18.0092|2.701|1.0652|0.2302|0|2.4873|1.249|6.2468|0.73|0|33.494|8.998|2.283|6.141|4.515|-0.597|59.63|53.6806|350.4474|61.12|2012-01-11/ev_revenues|2.5981|2012-01-25/ev_revenues|2.6068|2012-02-08/ev_revenues|2.7625|2012-02-22/ev_revenues|2.5028|2012-01-04/ev_free_cash_flow|12.3961|2012-01-18/ev_free_cash_flow|12.5204|2012-02-01/ev_free_cash_flow|13.0134|2012-02-15/ev_free_cash_flow|12.8548|2012-02-29/ev_free_cash_flow|12.3626|2012-01-11/ps_ratio|2.7973|2012-01-25/ps_ratio|2.8062|2012-02-08/ps_ratio|2.9651|2012-02-22/ps_ratio|2.7|2012-01-11/pe_ratio|17.9628|2012-01-25/pe_ratio|18.0201|2012-02-08/pe_ratio|19.0401|2012-02-22/pe_ratio|17.3381|2012-01-03/price_to_book_value|2.7137|2012-01-17/price_to_book_value|2.6762|2012-01-31/price_to_book_value|2.7154|2012-02-14/price_to_book_value|2.7978|2012-02-28/price_to_book_value|2.6561|2012-01-11/peg_ratio|0.7423|2012-01-25/peg_ratio|0.7447|2012-02-08/peg_ratio|0.7868|2012-02-22/peg_ratio|0.7165|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.1648|2012-01-31/percent_of_shares_outstanding|1.0812|2012-02-15/percent_of_shares_outstanding|1.0105|2012-02-29/percent_of_shares_outstanding|1.0003|2012-01-04/price|61.12|2012-01-18/price|61.7|2012-02-01/price|64|2012-02-15/price|63.26|2012-02-29/price|60.9|2012-01-04/total_return_price|55.0219|2012-01-18/total_return_price|55.5441|2012-02-01/total_return_price|57.6146|2012-02-15/total_return_price|56.9484|2012-02-29/total_return_price|54.8239|2012-01-11/enterprise_value|370.4422|2012-01-25/enterprise_value|371.6893|2012-02-08/enterprise_value|393.8873|2012-02-22/enterprise_value|356.8491
russ2000_1794|USLM|201203|45.543|16.286|10.969|119.698||58.141|15.645|42.496||107.384|141.534|49.473|2.5677|17.7108|12.126|2.3535|2.7607|17.7278|2.6047|0.7326|0.2949|0|13.3558|1.0971|6.188|0.75|0|36.028|9.203|2.267|6.334|4.624|-0.576|59.74|53.7796|366.1026|56.32|2012-04-04/ev_revenues|2.6642|2012-04-18/ev_revenues|2.474|2012-05-02/ev_revenues|1.8698|2012-05-16/ev_revenues|1.8885|2012-05-30/ev_revenues|1.7391|2012-04-11/ev_free_cash_flow|12.1473|2012-04-25/ev_free_cash_flow|10.8826|2012-05-09/ev_free_cash_flow|9.3589|2012-05-23/ev_free_cash_flow|8.7203|2012-04-04/ps_ratio|2.5804|2012-04-18/ps_ratio|2.3886|2012-05-02/ps_ratio|2.0037|2012-05-16/ps_ratio|2.0249|2012-05-30/ps_ratio|1.8552|2012-04-04/pe_ratio|17.0774|2012-04-18/pe_ratio|15.808|2012-05-02/pe_ratio|13.2607|2012-05-16/pe_ratio|13.4011|2012-05-30/pe_ratio|12.2779|2012-04-10/price_to_book_value|3.1715|2012-04-24/price_to_book_value|2.9243|2012-05-08/price_to_book_value|2.5491|2012-05-22/price_to_book_value|2.3766|2012-04-04/peg_ratio|0.7323|2012-04-18/peg_ratio|0.6778|2012-05-02/peg_ratio|0.5686|2012-05-16/peg_ratio|0.5746|2012-05-30/peg_ratio|0.5265|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.1757|2012-04-30/percent_of_shares_outstanding|1.3966|2012-05-15/percent_of_shares_outstanding|1.3907|2012-05-31/percent_of_shares_outstanding|1.5912|2012-04-11/price|56.32|2012-04-25/price|50.2|2012-05-09/price|48.23|2012-05-23/price|44.75|2012-04-11/total_return_price|50.7008|2012-04-25/total_return_price|45.1915|2012-05-09/total_return_price|43.418|2012-05-23/total_return_price|40.2852|2012-04-04/enterprise_value|387.7558|2012-04-18/enterprise_value|360.0776|2012-05-02/enterprise_value|272.1378|2012-05-16/enterprise_value|274.8563|2012-05-30/enterprise_value|253.1085
russ2000_1794|USLM|201206|50.139|21.303|11.201|118.735||57.388|15.776|41.612||111.758|145.594|49.53|1.8214|13.2291|9.1313|1.5846|1.9487|12.8968|2.4106|0.553|0.2722|0|19.3058|1.0797|5.559|0.73|0|36.498|8.353|2.327|5.561|4.06|-0.542|46.99|42.3017|265.092|47.97|2012-07-11/ev_revenues|1.8547|2012-07-25/ev_revenues|1.9457|2012-08-08/ev_revenues|1.7224|2012-08-22/ev_revenues|1.7182|2012-07-05/ev_free_cash_flow|9.9662|2012-07-19/ev_free_cash_flow|10.4584|2012-08-02/ev_free_cash_flow|8.8323|2012-08-16/ev_free_cash_flow|8.762|2012-08-30/ev_free_cash_flow|9.3307|2012-07-11/ps_ratio|1.9648|2012-07-25/ps_ratio|2.0645|2012-08-08/ps_ratio|1.819|2012-08-22/ps_ratio|1.8144|2012-07-11/pe_ratio|14.1265|2012-07-25/pe_ratio|14.8434|2012-08-08/pe_ratio|13.0783|2012-08-22/pe_ratio|13.0452|2012-07-03/price_to_book_value|2.356|2012-07-17/price_to_book_value|2.4846|2012-07-31/price_to_book_value|2.264|2012-08-14/price_to_book_value|2.1756|2012-08-28/price_to_book_value|2.2412|2012-07-11/peg_ratio|0.8566|2012-07-25/peg_ratio|0.9001|2012-08-08/peg_ratio|0.793|2012-08-22/peg_ratio|0.791|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.9998|2012-07-31/percent_of_shares_outstanding|0.9836|2012-08-15/percent_of_shares_outstanding|0.9525|2012-08-31/percent_of_shares_outstanding|0.9373|2012-07-05/price|47.97|2012-07-19/price|50.42|2012-08-02/price|42.31|2012-08-16/price|41.96|2012-08-30/price|44.79|2012-07-05/total_return_price|43.1839|2012-07-19/total_return_price|45.3895|2012-08-02/total_return_price|38.0887|2012-08-16/total_return_price|37.7736|2012-08-30/total_return_price|40.3212|2012-07-11/enterprise_value|269.3105|2012-07-25/enterprise_value|282.5145|2012-08-08/enterprise_value|250.0907|2012-08-22/enterprise_value|249.4802
russ2000_1794|USLM|201209|56.849|27.353|12.395|116.383||57.401|16.353|41.048||116.089|146.878|49.53|1.9196|15.7106|10.0923|1.5527|2.0352|14.6325|2.4393|0.8873|0.2512|0|15.6439|0.7365|5.558|0.71|0|34.116|7.759|2.09|5.146|3.947|-0.539|48.58|43.7331|278.7281|48.21|2012-10-03/ev_revenues|1.9599|2012-10-17/ev_revenues|1.9377|2012-10-31/ev_revenues|1.748|2012-11-14/ev_revenues|1.7187|2012-11-28/ev_revenues|1.6937|2012-10-11/ev_free_cash_flow|10.6325|2012-10-25/ev_free_cash_flow|10.0257|2012-11-08/ev_free_cash_flow|9.4868|2012-11-23/ev_free_cash_flow|9.5832|2012-10-03/ps_ratio|2.0655|2012-10-17/ps_ratio|2.042|2012-10-31/ps_ratio|1.8407|2012-11-14/ps_ratio|1.8096|2012-11-28/ps_ratio|1.7832|2012-10-03/pe_ratio|16.8356|2012-10-17/pe_ratio|16.6438|2012-10-31/pe_ratio|15.0034|2012-11-14/pe_ratio|14.75|2012-11-28/pe_ratio|14.5342|2012-10-09/price_to_book_value|2.3282|2012-10-23/price_to_book_value|2.1714|2012-11-06/price_to_book_value|2.092|2012-11-20/price_to_book_value|2.0438|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.681|2012-10-31/percent_of_shares_outstanding|0.6495|2012-11-15/percent_of_shares_outstanding|0.6896|2012-11-30/percent_of_shares_outstanding|0.7843|2012-10-11/price|48.21|2012-10-25/price|45.44|2012-11-08/price|42.98|2012-11-23/price|43.42|2012-10-11/total_return_price|43.4|2012-10-25/total_return_price|40.9064|2012-11-08/total_return_price|38.6918|2012-11-23/total_return_price|39.0879|2012-10-03/enterprise_value|274.6471|2012-10-17/enterprise_value|271.5391|2012-10-31/enterprise_value|244.9551|2012-11-14/enterprise_value|240.8482|2012-11-28/enterprise_value|237.3518
russ2000_1794|USLM|201212|59.959|29.787|14.127|114.042||53.891|13.34|40.551||120.355|153.333|49.587|1.8997|15.7567|10.477|1.4851|2.0016|16.3151|2.2417||0.2216|0|16.0741|0.5332|5.559|0.68|0|31.883|8.123|2.509|5.06|3.792|-0.506|47.5|42.7608|266.2112|47.98|2013-01-09/ev_revenues|1.8552|2013-01-23/ev_revenues|1.8733|2013-02-06/ev_revenues|1.8893|2013-02-20/ev_revenues|1.8608|2013-01-04/ev_free_cash_flow|11.2653|2013-01-18/ev_free_cash_flow|10.7973|2013-02-01/ev_free_cash_flow|10.9494|2013-02-15/ev_free_cash_flow|11.1513|2013-01-09/ps_ratio|1.9311|2013-01-23/ps_ratio|1.9497|2013-02-06/ps_ratio|1.9662|2013-02-20/ps_ratio|1.9369|2013-01-09/pe_ratio|16.3066|2013-01-23/pe_ratio|16.4634|2013-02-06/pe_ratio|16.6028|2013-02-20/pe_ratio|16.3554|2013-01-02/price_to_book_value|2.2855|2013-01-16/price_to_book_value|2.1257|2013-01-30/price_to_book_value|2.1266|2013-02-13/price_to_book_value|2.1889|2013-02-27/price_to_book_value|2.4074|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5141|2013-01-31/percent_of_shares_outstanding|0.4922|2013-02-15/percent_of_shares_outstanding|0.476|2013-02-28/percent_of_shares_outstanding|0.4759|2013-01-04/price|47.98|2013-01-18/price|46.01|2013-02-01/price|46.65|2013-02-15/price|47.5|2013-01-04/total_return_price|43.1929|2013-01-18/total_return_price|41.4195|2013-02-01/total_return_price|41.9956|2013-02-15/total_return_price|42.7608|2013-01-09/enterprise_value|256.9944|2013-01-23/enterprise_value|259.4955|2013-02-06/enterprise_value|261.7187|2013-02-20/enterprise_value|257.7725
russ2000_1794|USLM|201303|65.777|33.488|13.689|111.893||54.585|15.248|39.337||123.318|156.09|49.799|2.1194|19.8394|12.8657|1.6233|2.2031|18.6028|2.4538||0.2162|0|0.5331|0.467|5.568|0.5|0|31.585|6.291|2.143|3.698|2.757|-0.489|53.7|48.3422|293.5949|53.06|2013-04-03/ev_revenues|2.1065|2013-04-17/ev_revenues|1.8806|2013-05-01/ev_revenues|1.8566|2013-05-15/ev_revenues|1.9834|2013-05-29/ev_revenues|2.0804|2013-04-15/ev_free_cash_flow|11.957|2013-04-29/ev_free_cash_flow|11.1771|2013-05-13/ev_free_cash_flow|12.0214|2013-05-28/ev_free_cash_flow|12.3383|2013-04-03/ps_ratio|2.1588|2013-04-17/ps_ratio|1.9327|2013-05-01/ps_ratio|1.9087|2013-05-15/ps_ratio|2.0356|2013-05-29/ps_ratio|2.1326|2013-04-03/pe_ratio|19.8664|2013-04-17/pe_ratio|17.7863|2013-05-01/pe_ratio|17.5649|2013-05-15/pe_ratio|18.7328|2013-05-29/pe_ratio|19.626|2013-04-10/price_to_book_value|2.3142|2013-04-24/price_to_book_value|2.1456|2013-05-08/price_to_book_value|2.0762|2013-05-22/price_to_book_value|2.2727|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.4805|2013-04-30/percent_of_shares_outstanding|0.5409|2013-05-15/percent_of_shares_outstanding|0.6155|2013-05-31/percent_of_shares_outstanding|0.5616|2013-04-01/price|53.06|2013-04-15/price|49.52|2013-04-29/price|46.37|2013-05-13/price|49.78|2013-05-28/price|51.06|2013-04-01/total_return_price|47.7661|2013-04-15/total_return_price|44.5793|2013-04-29/total_return_price|41.7436|2013-05-13/total_return_price|44.8134|2013-05-28/total_return_price|45.9656|2013-04-03/enterprise_value|282.4469|2013-04-17/enterprise_value|252.1585|2013-05-01/enterprise_value|248.9352|2013-05-15/enterprise_value|265.9411|2013-05-29/enterprise_value|278.9456
russ2000_1794|USLM|201306|70.638|36.873|14.177|111.008||53.473|15.119|38.354||128.393|160.715|49.799|1.9901|18.4449|11.9471|1.5337|2.0422|18.7939|2.2578||0.198|0|0.5231|0.645|5.569|0.83|0|35.172|8.964|2.299|6.236|4.626|-0.465|49.48|44.5433|266.8303|52.71|2013-07-10/ev_revenues|2.1148|2013-07-24/ev_revenues|2.3493|2013-08-07/ev_revenues|2.3999|2013-08-21/ev_revenues|2.4255|2013-07-09/ev_free_cash_flow|13.5464|2013-07-23/ev_free_cash_flow|15.0334|2013-08-06/ev_free_cash_flow|15.2634|2013-08-20/ev_free_cash_flow|15.5764|2013-07-10/ps_ratio|2.2035|2013-07-24/ps_ratio|2.4382|2013-08-07/ps_ratio|2.4889|2013-08-21/ps_ratio|2.5145|2013-07-10/pe_ratio|19.3309|2013-07-24/pe_ratio|21.3897|2013-08-07/pe_ratio|21.8346|2013-08-21/pe_ratio|22.0588|2013-07-03/price_to_book_value|2.2582|2013-07-17/price_to_book_value|2.4638|2013-07-31/price_to_book_value|2.5815|2013-08-14/price_to_book_value|2.6408|2013-08-28/price_to_book_value|2.5564|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.773|2013-07-31/percent_of_shares_outstanding|0.5977|2013-08-15/percent_of_shares_outstanding|0.5265|2013-08-30/percent_of_shares_outstanding|0.5596|2013-07-09/price|52.71|2013-07-23/price|58.27|2013-08-06/price|59.13|2013-08-20/price|60.3|2013-07-09/total_return_price|47.451|2013-07-23/total_return_price|52.4563|2013-08-06/total_return_price|53.2305|2013-08-20/total_return_price|54.2838|2013-07-10/enterprise_value|280.7574|2013-07-24/enterprise_value|311.8794|2013-08-07/enterprise_value|318.6039|2013-08-21/enterprise_value|321.994
russ2000_1794|USLM|201309|76.291|43.401|13.55|109.518||52.456|14.921|37.535||133.561|165.504|49.799|2.4029|19.1171|15.341|1.6406|2.4918|21.8603|2.5581||0.1716|0|0.5432|0.4733|5.574|0.86|0|36.899|9.11|2.223|6.377|4.789|-0.451|59.42|53.4916|318.993|58.74|2013-10-02/ev_revenues|2.209|2013-10-16/ev_revenues|2.1815|2013-10-30/ev_revenues|2.1413|2013-11-13/ev_revenues|2.1605|2013-11-27/ev_revenues|2.218|2013-10-01/ev_free_cash_flow|13.6141|2013-10-15/ev_free_cash_flow|13.2185|2013-10-29/ev_free_cash_flow|13.1146|2013-11-12/ev_free_cash_flow|13.0793|2013-11-26/ev_free_cash_flow|13.3046|2013-10-02/ps_ratio|2.3644|2013-10-16/ps_ratio|2.3369|2013-10-30/ps_ratio|2.2966|2013-11-13/ps_ratio|2.3126|2013-11-27/ps_ratio|2.3701|2013-10-02/pe_ratio|20.0557|2013-10-16/pe_ratio|19.8223|2013-10-30/pe_ratio|19.4808|2013-11-13/pe_ratio|19.6167|2013-11-27/pe_ratio|20.1045|2013-10-09/price_to_book_value|2.2944|2013-10-23/price_to_book_value|2.3718|2013-11-06/price_to_book_value|2.3829|2013-11-20/price_to_book_value|2.3904|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.4807|2013-10-31/percent_of_shares_outstanding|0.395|2013-11-15/percent_of_shares_outstanding|0.3574|2013-11-29/percent_of_shares_outstanding|0.3637|2013-10-01/price|58.74|2013-10-15/price|57.14|2013-10-29/price|56.72|2013-11-12/price|56.5|2013-11-26/price|57.41|2013-10-01/total_return_price|52.8794|2013-10-15/total_return_price|51.439|2013-10-29/total_return_price|51.0609|2013-11-12/total_return_price|50.8629|2013-11-26/total_return_price|51.6821|2013-10-02/enterprise_value|299.4057|2013-10-16/enterprise_value|295.6822|2013-10-30/enterprise_value|290.2358|2013-11-13/enterprise_value|292.8311|2013-11-27/enterprise_value|300.6223
russ2000_1794|USLM|201312|78.844|49.475|13.688|108.487||50.721|14.348|36.373||136.805|168.133|49.799|2.3522|21.1621|13.9584|1.6703|2.5045|21.2439|2.4059||0.1584|0|0.502|0.2759|5.5751|0.47|0|30.109|6.435|2.277|3.523|2.629|-0.447|60.05|54.0587|318.8201|58|2014-01-09/ev_revenues|2.1794|2014-01-23/ev_revenues|2.1832|2014-02-06/ev_revenues|2.0594|2014-02-20/ev_revenues|2.1599|2014-01-07/ev_free_cash_flow|12.0088|2014-01-21/ev_free_cash_flow|11.8072|2014-02-04/ev_free_cash_flow|11.0709|2014-02-18/ev_free_cash_flow|11.5444|2014-01-09/ps_ratio|2.3858|2014-01-23/ps_ratio|2.3896|2014-02-06/ps_ratio|2.2658|2014-02-20/ps_ratio|2.3662|2014-01-09/pe_ratio|21.5338|2014-01-23/pe_ratio|21.5677|2014-02-06/pe_ratio|20.4511|2014-02-20/pe_ratio|21.3571|2014-01-02/price_to_book_value|2.4533|2014-01-16/price_to_book_value|2.3416|2014-01-30/price_to_book_value|2.2597|2014-02-13/price_to_book_value|2.2813|2014-02-27/price_to_book_value|2.2988|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.2279|2014-01-31/percent_of_shares_outstanding|0.2739|2014-02-14/percent_of_shares_outstanding|0.4243|2014-02-28/percent_of_shares_outstanding|0.4396|2014-01-07/price|58|2014-01-21/price|57.11|2014-02-04/price|53.86|2014-02-18/price|55.95|2014-01-07/total_return_price|52.2132|2014-01-21/total_return_price|51.412|2014-02-04/total_return_price|48.4863|2014-02-18/total_return_price|50.3678|2014-01-09/enterprise_value|291.5337|2014-01-23/enterprise_value|292.0355|2014-02-06/enterprise_value|275.4774|2014-02-20/enterprise_value|288.9134
russ2000_1794|USLM|201403|81.166|48.487|11.992|107.498||47.947|12.855|35.092||140.9|171.928|49.878|2.2058|17.2915|12.0683|1.5141|2.4112|21.7632|2.3054||0.1449|0.2193|0.6453|0.5159|5.586|0.8|0.125|36.691|8.592|2.182|6.009|4.492|-0.399|58.24|52.5448|295.0619|57.53|2014-04-03/ev_revenues|2.0795|2014-04-17/ev_revenues|2.0622|2014-05-01/ev_revenues|2.0231|2014-05-15/ev_revenues|2.0845|2014-05-29/ev_revenues|2.3805|2014-04-01/ev_free_cash_flow|13.5045|2014-04-15/ev_free_cash_flow|13.0081|2014-04-29/ev_free_cash_flow|12.6016|2014-05-13/ev_free_cash_flow|13.3646|2014-05-27/ev_free_cash_flow|14.9851|2014-04-03/ps_ratio|2.2811|2014-04-17/ps_ratio|2.2638|2014-05-01/ps_ratio|2.2249|2014-05-15/ps_ratio|2.2863|2014-05-29/ps_ratio|2.5822|2014-04-03/pe_ratio|19.1926|2014-04-17/pe_ratio|19.0473|2014-05-01/pe_ratio|18.7196|2014-05-15/pe_ratio|19.2365|2014-05-29/pe_ratio|21.7264|2014-04-10/price_to_book_value|2.2242|2014-04-24/price_to_book_value|2.1601|2014-05-08/price_to_book_value|2.1769|2014-05-22/price_to_book_value|2.3732|2014-04-03/peg_ratio|1.479|2014-04-17/peg_ratio|1.4678|2014-05-01/peg_ratio|1.4425|2014-05-15/peg_ratio|1.4823|2014-05-29/peg_ratio|1.6742|2014-04-08/dividend_yield|0.2233|2014-04-22/dividend_yield|0.2298|2014-05-06/dividend_yield|0.2264|2014-05-20/dividend_yield|0.216|2014-04-15/percent_of_shares_outstanding|0.5502|2014-04-30/percent_of_shares_outstanding|0.5999|2014-05-15/percent_of_shares_outstanding|0.6699|2014-05-30/percent_of_shares_outstanding|0.7534|2014-04-01/price|57.53|2014-04-15/price|55.6|2014-04-29/price|54.02|2014-05-13/price|56.99|2014-05-27/price|63.29|2014-04-01/total_return_price|51.9042|2014-04-15/total_return_price|50.1629|2014-04-29/total_return_price|48.7374|2014-05-13/total_return_price|51.417|2014-05-27/total_return_price|57.1009|2014-04-03/enterprise_value|288.7764|2014-04-17/enterprise_value|286.3782|2014-05-01/enterprise_value|280.946|2014-05-15/enterprise_value|289.4787|2014-05-29/enterprise_value|330.5804
russ2000_1794|USLM|201406|86.429|56.015|11.539|106.42||46.758|12.805|33.953||146.262|176.949|49.967|2.4455|18.4102|15.6102|1.6814|2.6473|22.2736|2.6563|1.7164|0.131|0.3702|0.8474|0.7338|5.589|1.02|0.125|38.676|10.423|2.418|7.652|5.718|-0.408|65.72|59.4107|339.615|64.26|2014-07-10/ev_revenues|2.2638|2014-07-24/ev_revenues|2.1423|2014-08-07/ev_revenues|1.9857|2014-08-21/ev_revenues|2.0272|2014-07-08/ev_free_cash_flow|12.1266|2014-07-22/ev_free_cash_flow|11.6449|2014-08-05/ev_free_cash_flow|10.6879|2014-08-19/ev_free_cash_flow|10.9172|2014-07-10/ps_ratio|2.5244|2014-07-24/ps_ratio|2.4029|2014-08-07/ps_ratio|2.2457|2014-08-21/ps_ratio|2.2873|2014-07-10/pe_ratio|20.4444|2014-07-24/pe_ratio|19.4603|2014-08-07/pe_ratio|18.1873|2014-08-21/pe_ratio|18.5238|2014-07-03/price_to_book_value|2.5101|2014-07-17/price_to_book_value|2.3476|2014-07-31/price_to_book_value|2.1974|2014-08-14/price_to_book_value|2.178|2014-08-28/price_to_book_value|2.3149|2014-07-10/peg_ratio|1.2932|2014-07-24/peg_ratio|1.231|2014-08-07/peg_ratio|1.1505|2014-08-21/peg_ratio|1.1717|2014-07-01/dividend_yield|0.3816|2014-07-15/dividend_yield|0.3987|2014-07-29/dividend_yield|0.4189|2014-08-12/dividend_yield|0.4354|2014-08-26/dividend_yield|0.4224|2014-07-15/percent_of_shares_outstanding|0.686|2014-07-31/percent_of_shares_outstanding|0.7108|2014-08-15/percent_of_shares_outstanding|0.6747|2014-08-29/percent_of_shares_outstanding|0.6969|2014-07-08/price|64.26|2014-07-22/price|61.97|2014-08-05/price|57.41|2014-08-19/price|58.5|2014-07-08/total_return_price|58.0908|2014-07-22/total_return_price|56.0207|2014-08-05/total_return_price|51.8984|2014-08-19/total_return_price|52.8838|2014-07-10/enterprise_value|322.3044|2014-07-24/enterprise_value|305.016|2014-08-07/enterprise_value|282.7099|2014-08-21/enterprise_value|288.6225
russ2000_1794|USLM|201409|92.189|58.272|12.859|105.645||46.561|13.906|32.655||151.434|181.677|49.967|2.0668|15.5428|13.0854|1.4338|2.3269|18.8444|2.1871|1.192|0.1183|0.6554|1.1595|0.8361|5.589|0.97|0.125|39.073|9.883|2.404|7.1|5.426|-0.369|58.13|52.6606|294.2561|61.22|2014-10-02/ev_revenues|2.0955|2014-10-16/ev_revenues|2.1577|2014-10-30/ev_revenues|2.4111|2014-11-13/ev_revenues|2.5129|2014-11-28/ev_revenues|2.3524|2014-10-14/ev_free_cash_flow|13.8799|2014-10-28/ev_free_cash_flow|15.3994|2014-11-11/ev_free_cash_flow|17.0618|2014-11-25/ev_free_cash_flow|15.9383|2014-10-02/ps_ratio|2.3777|2014-10-16/ps_ratio|2.4399|2014-10-30/ps_ratio|2.6937|2014-11-13/ps_ratio|2.7957|2014-11-28/ps_ratio|2.635|2014-10-02/pe_ratio|18.8773|2014-10-16/pe_ratio|19.3712|2014-10-30/pe_ratio|21.3865|2014-11-13/pe_ratio|22.1963|2014-11-28/pe_ratio|20.9202|2014-10-09/price_to_book_value|2.171|2014-10-23/price_to_book_value|2.3949|2014-11-06/price_to_book_value|2.4862|2014-11-20/price_to_book_value|2.6618|2014-10-02/peg_ratio|1.3892|2014-10-16/peg_ratio|1.4255|2014-10-30/peg_ratio|1.5738|2014-11-13/peg_ratio|1.6334|2014-11-28/peg_ratio|1.5395|2014-10-07/dividend_yield|0.6356|2014-10-21/dividend_yield|0.5848|2014-11-04/dividend_yield|0.5597|2014-11-18/dividend_yield|0.5044|2014-10-15/percent_of_shares_outstanding|0.8733|2014-10-31/percent_of_shares_outstanding|0.9013|2014-11-14/percent_of_shares_outstanding|0.8282|2014-11-28/percent_of_shares_outstanding|0.7559|2014-10-14/price|61.22|2014-10-28/price|67.13|2014-11-11/price|73.6|2014-11-25/price|69.23|2014-10-14/total_return_price|55.4598|2014-10-28/total_return_price|60.8137|2014-11-11/total_return_price|66.675|2014-11-25/total_return_price|62.828|2014-10-02/enterprise_value|302.909|2014-10-16/enterprise_value|311.8894|2014-10-30/enterprise_value|348.5153|2014-11-13/enterprise_value|363.2401|2014-11-28/enterprise_value|340.0373
russ2000_1794|USLM|201412|91.328|58.332|13.436|108.513||45.295|24.965|20.33||154.691|184.71|50.065|2.4786|18.8986|16.3831|1.8302|2.7613|21.9233|2.7094|1.6133|0.1077|0.6915|1.0581|0.6284|5.593|0.67|0.125|35.401|7.893|2.268|5.161|3.731|-0.353|70.96|64.398|358.2761|69.99|2015-01-09/ev_revenues|2.4632|2015-01-23/ev_revenues|2.4632|2015-02-06/ev_revenues|2.4176|2015-02-20/ev_revenues|2.2981|2015-01-06/ev_free_cash_flow|17.2372|2015-01-20/ev_free_cash_flow|17.7857|2015-02-03/ev_free_cash_flow|18.0613|2015-02-17/ev_free_cash_flow|17.6203|2015-01-09/ps_ratio|2.7383|2015-01-23/ps_ratio|2.7383|2015-02-06/ps_ratio|2.6928|2015-02-20/ps_ratio|2.5734|2015-01-09/pe_ratio|21.2168|2015-01-23/pe_ratio|21.2168|2015-02-06/pe_ratio|20.8642|2015-02-20/pe_ratio|19.9393|2015-01-02/price_to_book_value|2.6029|2015-01-16/price_to_book_value|2.6155|2015-01-30/price_to_book_value|2.5012|2015-02-13/price_to_book_value|2.6025|2015-02-27/price_to_book_value|2.4415|2015-01-09/peg_ratio|0.7055|2015-01-23/peg_ratio|0.7055|2015-02-06/peg_ratio|0.6937|2015-02-20/peg_ratio|0.663|2015-01-13/dividend_yield|0.676|2015-01-27/dividend_yield|0.688|2015-02-10/dividend_yield|0.6973|2015-02-24/dividend_yield|0.7337|2015-01-15/percent_of_shares_outstanding|0.7075|2015-01-30/percent_of_shares_outstanding|0.7662|2015-02-13/percent_of_shares_outstanding|0.6796|2015-02-27/percent_of_shares_outstanding|0.6086|2015-01-06/price|69.99|2015-01-20/price|71.98|2015-02-03/price|72.98|2015-02-17/price|71.38|2015-01-06/total_return_price|63.5177|2015-01-20/total_return_price|65.3237|2015-02-03/total_return_price|66.2312|2015-02-17/total_return_price|64.7791|2015-01-09/enterprise_value|369.086|2015-01-23/enterprise_value|369.086|2015-02-06/enterprise_value|362.2597|2015-02-20/enterprise_value|344.3547
russ2000_1794|USLM|201503|92.14|60.469|13.886|107.876||43.49|22.62|20.87||156.66|186.375|50.143|2.1532|18.3294|13.4697|1.5788|2.4276|18.8092|2.3195|0.6254|0.0984|0.7673|1.1948|0.5532|5.605|0.42|0.125|30.064|5.864|2.399|3.15|2.365|-0.322|64.5|58.6429|322.6333|67.13|2015-04-06/ev_revenues|2.2338|2015-04-20/ev_revenues|2.371|2015-05-04/ev_revenues|2.1764|2015-05-18/ev_revenues|2.1768|2015-04-14/ev_free_cash_flow|14.0973|2015-04-28/ev_free_cash_flow|14.2189|2015-05-12/ev_free_cash_flow|12.2337|2015-05-26/ev_free_cash_flow|12.2576|2015-04-06/ps_ratio|2.5467|2015-04-20/ps_ratio|2.6838|2015-05-04/ps_ratio|2.4893|2015-05-18/ps_ratio|2.4897|2015-04-06/pe_ratio|21.1688|2015-04-20/pe_ratio|22.3084|2015-05-04/pe_ratio|20.6916|2015-05-18/pe_ratio|20.6948|2015-04-10/price_to_book_value|2.3881|2015-04-24/price_to_book_value|2.4315|2015-05-08/price_to_book_value|2.2404|2015-05-22/price_to_book_value|2.19|2015-04-06/peg_ratio|5.2216|2015-04-20/peg_ratio|5.5027|2015-05-04/peg_ratio|5.1039|2015-05-18/peg_ratio|5.1047|2015-04-07/dividend_yield|0.7622|2015-04-21/dividend_yield|0.7378|2015-05-05/dividend_yield|0.8062|2015-05-19/dividend_yield|0.7926|2015-04-15/percent_of_shares_outstanding|0.572|2015-04-30/percent_of_shares_outstanding|0.5091|2015-05-15/percent_of_shares_outstanding|0.6429|2015-05-29/percent_of_shares_outstanding|0.7164|2015-04-14/price|67.13|2015-04-28/price|67.64|2015-05-12/price|59.32|2015-05-26/price|59.42|2015-04-14/total_return_price|61.0341|2015-04-28/total_return_price|61.4978|2015-05-12/total_return_price|53.9333|2015-05-26/total_return_price|54.0242|2015-04-06/enterprise_value|319.918|2015-04-20/enterprise_value|339.566|2015-05-04/enterprise_value|311.6894|2015-05-18/enterprise_value|311.7454
russ2000_1794|USLM|201506|79.491|47.774|13.637|106.606||26.58|5.783|20.797||159.657|188.234|50.223|1.9724|19.712|12.3006|1.4904|2.2854|18.9968|2.1246|4.6859|0|0.8603|2.1941|0.7617|5.605|0.46|0.125|32.45|7.013|2.4|3.311|2.559|-0.59|59.6|54.3021|282.4694|57.32|2015-07-13/ev_revenues|2.0111|2015-07-27/ev_revenues|1.8787|2015-08-10/ev_revenues|1.9379|2015-08-24/ev_revenues|1.7278|2015-07-07/ev_free_cash_flow|15.7145|2015-07-21/ev_free_cash_flow|15.7564|2015-08-04/ev_free_cash_flow|14.8221|2015-08-18/ev_free_cash_flow|14.4483|2015-07-13/ps_ratio|2.3599|2015-07-27/ps_ratio|2.2275|2015-08-10/ps_ratio|2.286|2015-08-24/ps_ratio|2.0759|2015-07-13/pe_ratio|22.9167|2015-07-27/pe_ratio|21.631|2015-08-10/pe_ratio|22.1984|2015-08-24/pe_ratio|20.1587|2015-07-06/price_to_book_value|2.0093|2015-07-20/price_to_book_value|2.0093|2015-08-03/price_to_book_value|1.9182|2015-08-17/price_to_book_value|1.8834|2015-08-31/price_to_book_value|1.727|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-14/dividend_yield|0.8636|2015-07-28/dividend_yield|0.9083|2015-08-11/dividend_yield|0.9297|2015-08-25/dividend_yield|1.0305|2015-07-15/percent_of_shares_outstanding|0.6432|2015-07-31/percent_of_shares_outstanding|0.639|2015-08-14/percent_of_shares_outstanding|0.6588|2015-08-31/percent_of_shares_outstanding|0.7575|2015-07-07/price|57.32|2015-07-21/price|57.45|2015-08-04/price|54.53|2015-08-18/price|53.37|2015-07-07/total_return_price|52.2248|2015-07-21/total_return_price|52.3432|2015-08-04/total_return_price|49.6828|2015-08-18/total_return_price|48.6259|2015-07-13/enterprise_value|275.4932|2015-07-27/enterprise_value|257.3566|2015-08-10/enterprise_value|265.4732|2015-08-24/enterprise_value|236.6908
russ2000_1794|USLM|201509|88.781|54.519|14.121|104.564||28.488|7.846|20.642||164.995|193.211|50.223|1.6624|14.033|11.9671|1.0394|2.0106|19.5238|1.605||0|1.0163|2.695|0.7757|5.604|1.01|0.125|37.029|10.367|2.467|7.897|5.676|-0.057|45.67|41.7178|227.7312|48.97|2015-10-06/ev_revenues|1.5986|2015-10-20/ev_revenues|1.5679|2015-11-03/ev_revenues|1.7488|2015-11-17/ev_revenues|1.7136|2015-10-13/ev_free_cash_flow|10.6852|2015-10-27/ev_free_cash_flow|10.0016|2015-11-10/ev_free_cash_flow|10.8568|2015-11-24/ev_free_cash_flow|11.3524|2015-10-06/ps_ratio|2.0034|2015-10-20/ps_ratio|1.9726|2015-11-03/ps_ratio|2.1536|2015-11-17/ps_ratio|2.1183|2015-10-06/pe_ratio|18.8516|2015-10-20/pe_ratio|18.5625|2015-11-03/pe_ratio|20.2656|2015-11-17/pe_ratio|19.9336|2015-10-12/price_to_book_value|1.7024|2015-10-26/price_to_book_value|1.5748|2015-11-09/price_to_book_value|1.6749|2015-11-23/price_to_book_value|1.6545|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.0361|2015-10-20/dividend_yield|1.0522|2015-11-03/dividend_yield|0.9638|2015-11-17/dividend_yield|0.9798|2015-10-15/percent_of_shares_outstanding|0.7315|2015-10-30/percent_of_shares_outstanding|0.6638|2015-11-13/percent_of_shares_outstanding|0.6433|2015-11-30/percent_of_shares_outstanding|0.6167|2015-10-13/price|48.97|2015-10-27/price|46.46|2015-11-10/price|49.6|2015-11-24/price|51.42|2015-10-13/total_return_price|44.7323|2015-10-27/total_return_price|42.4395|2015-11-10/total_return_price|45.3077|2015-11-24/total_return_price|47.091|2015-10-06/enterprise_value|215.7225|2015-10-20/enterprise_value|211.5787|2015-11-03/enterprise_value|235.9934|2015-11-17/enterprise_value|231.2337
russ2000_1794|USLM|201512|91.961|59.926|14.728|104.378||29.872|8.742|21.13||166.627|194.798|50.468|1.8928|19.2584|12.5017|1.2629|2.2977|21.6211|1.852||0|0.9033|2.2037|0.8908|5.6019|0.41|0.125|31.294|5.47|2.113|3.123|2.286|-0.636|55.64|50.9557|255.4244|55.3|2016-01-12/ev_revenues|1.9096|2016-01-26/ev_revenues|1.8882|2016-02-09/ev_revenues|1.7232|2016-02-23/ev_revenues|1.7271|2016-01-05/ev_free_cash_flow|11.8882|2016-01-19/ev_free_cash_flow|11.8669|2016-02-02/ev_free_cash_flow|11.4379|2016-02-16/ev_free_cash_flow|10.7503|2016-01-12/ps_ratio|2.3669|2016-01-26/ps_ratio|2.3455|2016-02-09/ps_ratio|2.1806|2016-02-23/ps_ratio|2.1844|2016-01-12/pe_ratio|24.0261|2016-01-26/pe_ratio|23.8087|2016-02-09/pe_ratio|22.1348|2016-02-23/pe_ratio|22.1739|2016-01-04/price_to_book_value|1.8513|2016-01-19/price_to_book_value|1.8577|2016-02-02/price_to_book_value|1.8036|2016-02-16/price_to_book_value|1.7168|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|0.9048|2016-01-26/dividend_yield|0.9131|2016-02-09/dividend_yield|0.9821|2016-02-23/dividend_yield|0.9804|2016-01-15/percent_of_shares_outstanding|1.3939|2016-01-29/percent_of_shares_outstanding|1.6325|2016-02-12/percent_of_shares_outstanding|1.6073|2016-02-29/percent_of_shares_outstanding|2.0151|2016-01-05/price|55.3|2016-01-19/price|55.22|2016-02-02/price|53.61|2016-02-16/price|51.03|2016-01-05/total_return_price|50.6443|2016-01-19/total_return_price|50.5711|2016-02-02/total_return_price|49.0966|2016-02-16/total_return_price|46.7338|2016-01-12/enterprise_value|249.845|2016-01-26/enterprise_value|247.0421|2016-02-09/enterprise_value|225.4602|2016-02-23/enterprise_value|225.9647
russ2000_1794|USLM|201603|92.303|60.626|13.772|103.356||28.174|7.018|21.156||167.64|198.168|53.201|2.0084|18.7325|12.6745|1.3955|2.4842|25.2174|1.9597||0|0.8621|2.7475|2.1255|5.58|0.73|0.125|33.586|7.848|2.4|5.432|4.066|-0.059|58.69|53.881|262.7686|57.85|2016-04-05/ev_revenues|1.9348|2016-04-19/ev_revenues|1.9099|2016-05-03/ev_revenues|1.7237|2016-05-17/ev_revenues|1.6831|2016-05-31/ev_revenues|1.7647|2016-04-12/ev_free_cash_flow|12.5094|2016-04-26/ev_free_cash_flow|11.8274|2016-05-10/ev_free_cash_flow|11.2873|2016-05-24/ev_free_cash_flow|10.6636|2016-04-05/ps_ratio|2.4006|2016-04-19/ps_ratio|2.3756|2016-05-03/ps_ratio|2.1873|2016-05-17/ps_ratio|2.1465|2016-05-31/ps_ratio|2.2285|2016-04-05/pe_ratio|22.0766|2016-04-19/pe_ratio|21.8467|2016-05-03/pe_ratio|20.1149|2016-05-17/pe_ratio|19.7395|2016-05-31/pe_ratio|20.4943|2016-04-12/price_to_book_value|1.9199|2016-04-26/price_to_book_value|1.835|2016-05-10/price_to_book_value|1.7677|2016-05-24/price_to_book_value|1.69|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.8678|2016-04-19/dividend_yield|0.8769|2016-05-03/dividend_yield|0.9524|2016-05-17/dividend_yield|0.9705|2016-05-31/dividend_yield|0.9348|2016-04-15/percent_of_shares_outstanding|1.6798|2016-04-29/percent_of_shares_outstanding|1.9537|2016-05-13/percent_of_shares_outstanding|1.5939|2016-05-31/percent_of_shares_outstanding|1.9215|2016-04-12/price|57.85|2016-04-26/price|55.29|2016-05-10/price|53.24|2016-05-24/price|50.9|2016-04-12/total_return_price|53.1098|2016-04-26/total_return_price|50.7596|2016-05-10/total_return_price|48.8776|2016-05-24/total_return_price|46.7293|2016-04-05/enterprise_value|259.9544|2016-04-19/enterprise_value|256.6162|2016-05-03/enterprise_value|231.5942|2016-05-17/enterprise_value|226.1395|2016-05-31/enterprise_value|237.1047
russ2000_1794|USLM|201606|94.722|62.958|13.49|103.327||27.39|6.221|21.169||170.81|201.16|53.286|1.9772|16.8874|12.3828|1.339|2.4423|22.4598|1.9042||0|0.853|2.7195|1.8702|5.568|0.66|0.125|32.88|7.241|2.331|4.927|3.687|-0.063|57.35|52.7804|265.6588|59.58|2016-07-12/ev_revenues|1.9904|2016-07-26/ev_revenues|2.1052|2016-08-09/ev_revenues|2.1441|2016-08-23/ev_revenues|2.1416|2016-07-05/ev_free_cash_flow|13.0517|2016-07-19/ev_free_cash_flow|13.7034|2016-08-02/ev_free_cash_flow|13.9827|2016-08-16/ev_free_cash_flow|13.9692|2016-08-30/ev_free_cash_flow|14.1206|2016-07-12/ps_ratio|2.4673|2016-07-26/ps_ratio|2.5826|2016-08-09/ps_ratio|2.6224|2016-08-23/ps_ratio|2.6199|2016-07-12/pe_ratio|21.1779|2016-07-26/pe_ratio|22.1673|2016-08-09/pe_ratio|22.5089|2016-08-23/pe_ratio|22.4875|2016-07-05/price_to_book_value|1.9415|2016-07-19/price_to_book_value|2.02|2016-08-02/price_to_book_value|2.0537|2016-08-16/price_to_book_value|2.0521|2016-08-30/price_to_book_value|2.0703|2016-07-12/peg_ratio|1.8403|2016-07-26/peg_ratio|1.9263|2016-08-09/peg_ratio|1.9559|2016-08-23/peg_ratio|1.9541|2016-07-12/dividend_yield|0.8402|2016-07-26/dividend_yield|0.8027|2016-08-09/dividend_yield|0.7905|2016-08-23/dividend_yield|0.7913|2016-07-15/percent_of_shares_outstanding|1.5195|2016-07-29/percent_of_shares_outstanding|1.8343|2016-08-15/percent_of_shares_outstanding|1.7057|2016-08-31/percent_of_shares_outstanding|1.6831|2016-07-05/price|59.58|2016-07-19/price|61.99|2016-08-02/price|63.04|2016-08-16/price|62.99|2016-08-30/price|63.55|2016-07-05/total_return_price|54.8327|2016-07-19/total_return_price|57.0507|2016-08-02/total_return_price|58.017|2016-08-16/total_return_price|57.971|2016-08-30/total_return_price|58.6023|2016-07-12/enterprise_value|268.2806|2016-07-26/enterprise_value|283.7544|2016-08-09/enterprise_value|289.003|2016-08-23/enterprise_value|288.6691
russ2000_1794|USLM|201609|101.756|68.94|12.713|103.43||28.843|7.492|21.351||176.487|206.545|53.286|2.2254|18.5064|14.4152|1.4529|2.7041|23.21|2.1058|2.0169|0|0.7666|1.5916|1.4106|5.569|1.09|0.125|38.65|10.569|2.482|8.139|6.081|-0.063|64.64|59.6075|299.9652|65.21|2016-10-04/ev_revenues|2.1637|2016-10-18/ev_revenues|2.1666|2016-11-01/ev_revenues|2.1813|2016-11-15/ev_revenues|2.3412|2016-11-29/ev_revenues|2.4664|2016-10-11/ev_free_cash_flow|14.8037|2016-10-25/ev_free_cash_flow|15.0111|2016-11-08/ev_free_cash_flow|15.0195|2016-11-22/ev_free_cash_flow|16.9869|2016-10-04/ps_ratio|2.6764|2016-10-18/ps_ratio|2.6792|2016-11-01/ps_ratio|2.6939|2016-11-15/ps_ratio|2.8543|2016-11-29/ps_ratio|2.9799|2016-10-04/pe_ratio|22.6401|2016-10-18/pe_ratio|22.6644|2016-11-01/pe_ratio|22.7889|2016-11-15/pe_ratio|24.1453|2016-11-29/pe_ratio|25.2076|2016-10-11/price_to_book_value|2.0561|2016-10-25/price_to_book_value|2.0794|2016-11-08/price_to_book_value|2.0803|2016-11-22/price_to_book_value|2.3017|2016-10-04/peg_ratio|1.7563|2016-10-18/peg_ratio|1.7582|2016-11-01/peg_ratio|1.7679|2016-11-15/peg_ratio|1.8731|2016-11-29/peg_ratio|1.9555|2016-10-04/dividend_yield|0.7642|2016-10-18/dividend_yield|0.7634|2016-11-01/dividend_yield|0.7592|2016-11-15/dividend_yield|0.7165|2016-11-29/dividend_yield|0.6863|2016-10-14/percent_of_shares_outstanding|1.6061|2016-10-31/percent_of_shares_outstanding|1.5851|2016-11-15/percent_of_shares_outstanding|1.5776|2016-11-30/percent_of_shares_outstanding|1.4483|2016-10-11/price|65.21|2016-10-25/price|65.95|2016-11-08/price|65.98|2016-11-22/price|73|2016-10-11/total_return_price|60.1331|2016-10-25/total_return_price|60.8155|2016-11-08/total_return_price|60.8432|2016-11-22/total_return_price|67.4329|2016-10-04/enterprise_value|295.1518|2016-10-18/enterprise_value|295.5413|2016-11-01/enterprise_value|297.5446|2016-11-15/enterprise_value|319.3578|2016-11-29/enterprise_value|336.4411
russ2000_1794|USLM|201612|105.036|74.712|12.433|104.981||30.52|9.108|21.412||179.639|209.77|53.396|2.6561|19.5745|18.1108|1.6536|3.1701|26.8166|2.4281|2.0803|0|0.6452|1.3535|1.333|5.5719|0.7|0.125|34.166|7.434|2.399|5.12|3.92|0.323|77.01|71.1371|362.3165|74.35|2017-01-10/ev_revenues|2.4183|2017-01-24/ev_revenues|2.5079|2017-02-07/ev_revenues|2.4827|2017-02-21/ev_revenues|2.5423|2017-01-03/ev_free_cash_flow|16.8321|2017-01-17/ev_free_cash_flow|17.3568|2017-01-31/ev_free_cash_flow|17.2878|2017-02-14/ev_free_cash_flow|17.2602|2017-02-28/ev_free_cash_flow|17.332|2017-01-10/ps_ratio|2.9537|2017-01-24/ps_ratio|3.0433|2017-02-07/ps_ratio|3.0181|2017-02-21/ps_ratio|3.0777|2017-01-10/pe_ratio|23.217|2017-01-24/pe_ratio|23.9214|2017-02-07/pe_ratio|23.7233|2017-02-21/pe_ratio|24.1918|2017-01-03/price_to_book_value|2.307|2017-01-17/price_to_book_value|2.366|2017-01-31/price_to_book_value|2.3582|2017-02-14/price_to_book_value|2.3551|2017-02-28/price_to_book_value|2.3632|2017-01-10/peg_ratio|0.6068|2017-01-24/peg_ratio|0.6252|2017-02-07/peg_ratio|0.62|2017-02-21/peg_ratio|0.6323|2017-01-10/dividend_yield|0.6772|2017-01-24/dividend_yield|0.6573|2017-02-07/dividend_yield|0.6628|2017-02-21/dividend_yield|0.6499|2017-01-13/percent_of_shares_outstanding|1.2871|2017-01-31/percent_of_shares_outstanding|1.2724|2017-02-15/percent_of_shares_outstanding|1.2732|2017-02-28/percent_of_shares_outstanding|1.2432|2017-01-03/price|74.35|2017-01-17/price|76.25|2017-01-31/price|76|2017-02-14/price|75.9|2017-02-28/price|76.16|2017-01-03/total_return_price|68.68|2017-01-17/total_return_price|70.4351|2017-01-31/total_return_price|70.2041|2017-02-14/total_return_price|70.1118|2017-02-28/total_return_price|70.4756|2017-01-10/enterprise_value|336.8238|2017-01-24/enterprise_value|349.3098|2017-02-07/enterprise_value|345.7981|2017-02-21/enterprise_value|354.1035
russ2000_1794|USLM|201703|108.722|75.813|11.817|104.77||29.88|9.119|20.761||183.749|213.637|53.473|2.5349|19.9158|17.8025|1.7068|3.0689|24.1226|2.4161|0.6305|0|0.6648|0.7075|1.3429|5.585|0.83|0.135|36.153|8.238|2.42|5.938|4.62|0.12|77.83|72.021|353.0613|78.86|2017-04-04/ev_revenues|2.587|2017-04-18/ev_revenues|2.563|2017-05-02/ev_revenues|2.5594|2017-05-16/ev_revenues|2.5578|2017-05-30/ev_revenues|2.5252|2017-04-11/ev_free_cash_flow|20.0336|2017-04-25/ev_free_cash_flow|20.2883|2017-05-09/ev_free_cash_flow|19.8887|2017-05-23/ev_free_cash_flow|19.8396|2017-04-04/ps_ratio|3.1198|2017-04-18/ps_ratio|3.0958|2017-05-02/ps_ratio|3.0911|2017-05-16/ps_ratio|3.0895|2017-05-30/ps_ratio|3.0569|2017-04-04/pe_ratio|24.2073|2017-04-18/pe_ratio|24.0213|2017-05-02/pe_ratio|23.9848|2017-05-16/pe_ratio|23.9726|2017-05-30/pe_ratio|23.7195|2017-04-11/price_to_book_value|2.3933|2017-04-25/price_to_book_value|2.4185|2017-05-09/price_to_book_value|2.379|2017-05-23/price_to_book_value|2.3741|2017-04-04/peg_ratio|0.943|2017-04-18/peg_ratio|0.9358|2017-05-02/peg_ratio|0.9343|2017-05-16/peg_ratio|0.9339|2017-05-30/peg_ratio|0.924|2017-04-04/dividend_yield|0.6423|2017-04-18/dividend_yield|0.6473|2017-05-02/dividend_yield|0.6483|2017-05-16/dividend_yield|0.6486|2017-05-30/dividend_yield|0.6684|2017-04-13/percent_of_shares_outstanding|1.2272|2017-04-28/percent_of_shares_outstanding|1.0003|2017-05-15/percent_of_shares_outstanding|0.6281|2017-05-31/percent_of_shares_outstanding|0.6199|2017-04-11/price|78.86|2017-04-25/price|79.69|2017-05-09/price|78.36|2017-05-23/price|78.2|2017-04-11/total_return_price|72.9741|2017-04-25/total_return_price|73.7421|2017-05-09/total_return_price|72.5114|2017-05-23/total_return_price|72.3634|2017-04-04/enterprise_value|366.9611|2017-04-18/enterprise_value|363.5594|2017-05-02/enterprise_value|363.0476|2017-05-16/enterprise_value|362.8245|2017-05-30/enterprise_value|358.1943
russ2000_1794|USLM|201706|113.004|81.591|11.346|106.36||30.666|10.157|20.509||188.843|218.162|53.589|2.4819|17.8981|19.4987|1.6225|3.0137|23.3841|2.3404|0.9109|0|0.678|0.7319|0.3405|5.588|0.94|0.135|36.518|8.838|2.518|6.486|5.278|0.166|77.09|71.4596|352.058|78.57|2017-07-11/ev_revenues|2.489|2017-07-25/ev_revenues|2.5661|2017-08-08/ev_revenues|2.5735|2017-08-22/ev_revenues|2.452|2017-07-05/ev_free_cash_flow|16.803|2017-07-19/ev_free_cash_flow|17.2576|2017-08-02/ev_free_cash_flow|17.5582|2017-08-16/ev_free_cash_flow|17.0407|2017-08-30/ev_free_cash_flow|16.9881|2017-07-11/ps_ratio|3.0498|2017-07-25/ps_ratio|3.1269|2017-08-08/ps_ratio|3.1353|2017-08-22/ps_ratio|3.0138|2017-07-11/pe_ratio|22.3427|2017-07-25/pe_ratio|22.9073|2017-08-08/pe_ratio|22.9691|2017-08-22/pe_ratio|22.0787|2017-07-05/price_to_book_value|2.321|2017-07-19/price_to_book_value|2.3721|2017-08-02/price_to_book_value|2.4059|2017-08-16/price_to_book_value|2.3477|2017-08-30/price_to_book_value|2.3418|2017-07-11/peg_ratio|0.8371|2017-07-25/peg_ratio|0.8583|2017-08-08/peg_ratio|0.8606|2017-08-22/peg_ratio|0.8272|2017-07-11/dividend_yield|0.6538|2017-07-25/dividend_yield|0.6376|2017-08-08/dividend_yield|0.6359|2017-08-22/dividend_yield|0.6616|2017-07-14/percent_of_shares_outstanding|0.292|2017-07-31/percent_of_shares_outstanding|0.2774|2017-08-15/percent_of_shares_outstanding|0.2966|2017-08-31/percent_of_shares_outstanding|0.327|2017-07-05/price|78.57|2017-07-19/price|80.3|2017-08-02/price|81.47|2017-08-16/price|79.5|2017-08-30/price|79.3|2017-07-05/total_return_price|72.8315|2017-07-19/total_return_price|74.4351|2017-08-02/total_return_price|75.5197|2017-08-16/total_return_price|73.6935|2017-08-30/total_return_price|73.6346|2017-07-11/enterprise_value|362.1229|2017-07-25/enterprise_value|373.3357|2017-08-08/enterprise_value|374.4158|2017-08-22/enterprise_value|356.7376
russ2000_1794|USLM|201709|114.594|82.245|12.531|107.597||28.126|7.846|20.28||194.233|223.076|53.589|2.5137|19.8203|17.8366|1.7368|3.0755|22.5309|2.4372|0.8442|0|0.6608|0.6956|0.2506|5.587|1.01|0.135|36.934|9.552|2.657|7.1|5.667|0.205|82.53|76.6339|365.7161|98.18|2017-10-03/ev_revenues|2.6784|2017-10-17/ev_revenues|3.256|2017-10-31/ev_revenues|2.9519|2017-11-14/ev_revenues|2.8002|2017-11-28/ev_revenues|2.6765|2017-10-11/ev_free_cash_flow|29.0852|2017-10-25/ev_free_cash_flow|27.9696|2017-11-08/ev_free_cash_flow|25.5642|2017-11-22/ev_free_cash_flow|24.2639|2017-10-03/ps_ratio|3.2542|2017-10-17/ps_ratio|3.8324|2017-10-31/ps_ratio|3.5279|2017-11-14/ps_ratio|3.3761|2017-11-28/ps_ratio|3.2522|2017-10-03/pe_ratio|24.0805|2017-10-17/pe_ratio|28.3592|2017-10-31/pe_ratio|26.1063|2017-11-14/pe_ratio|24.9828|2017-11-28/pe_ratio|24.0661|2017-10-11/price_to_book_value|2.8189|2017-10-25/price_to_book_value|2.727|2017-11-08/price_to_book_value|2.5289|2017-11-22/price_to_book_value|2.4218|2017-10-03/peg_ratio|1.1795|2017-10-17/peg_ratio|1.3891|2017-10-31/peg_ratio|1.2788|2017-11-14/peg_ratio|1.2237|2017-11-28/peg_ratio|1.1788|2017-10-03/dividend_yield|0.6325|2017-10-17/dividend_yield|0.537|2017-10-31/dividend_yield|0.5834|2017-11-14/dividend_yield|0.6096|2017-11-28/dividend_yield|0.6448|2017-10-13/percent_of_shares_outstanding|0.4213|2017-10-31/percent_of_shares_outstanding|0.2835|2017-11-15/percent_of_shares_outstanding|0.5595|2017-11-30/percent_of_shares_outstanding|0.6711|2017-10-11/price|98.18|2017-10-25/price|94.98|2017-11-08/price|88.08|2017-11-22/price|84.35|2017-10-11/total_return_price|91.1658|2017-10-25/total_return_price|88.1944|2017-11-08/total_return_price|81.7874|2017-11-22/total_return_price|78.447|2017-10-03/enterprise_value|385.0825|2017-10-17/enterprise_value|468.1195|2017-10-31/enterprise_value|424.3982|2017-11-14/enterprise_value|402.5933|2017-11-28/enterprise_value|384.8036
russ2000_1794|USLM|201712|118.015|85|13.546|109.718||23.194|9.359|13.835||205.252|233.905|53.705|2.4228|12.7411|20.6558|1.5141|2.9982|22.1868|2.1246|1.0868|0|0.6994|0.7721|0.4897|5.596|2.07|0.135|35.239|7.752|2.558|5.419|11.583|0.225|74|68.8213|348.332|79.7|2018-01-09/ev_revenues|2.4278|2018-01-23/ev_revenues|2.3645|2018-02-06/ev_revenues|2.2684|2018-02-20/ev_revenues|2.307|2018-01-03/ev_free_cash_flow|27.843|2018-01-17/ev_free_cash_flow|27.0788|2018-01-31/ev_free_cash_flow|26.5694|2018-02-14/ev_free_cash_flow|25.0799|2018-02-28/ev_free_cash_flow|24.1776|2018-01-09/ps_ratio|3.0147|2018-01-23/ps_ratio|2.9515|2018-02-06/ps_ratio|2.8554|2018-02-20/ps_ratio|2.894|2018-01-09/pe_ratio|16.1093|2018-01-23/pe_ratio|15.7711|2018-02-06/pe_ratio|15.2577|2018-02-20/pe_ratio|15.4639|2018-01-03/price_to_book_value|2.1701|2018-01-17/price_to_book_value|2.122|2018-01-31/price_to_book_value|2.0898|2018-02-14/price_to_book_value|1.9959|2018-02-28/price_to_book_value|1.939|2018-01-09/peg_ratio|0.3068|2018-01-23/peg_ratio|0.3003|2018-02-06/peg_ratio|0.2905|2018-02-20/peg_ratio|0.2945|2018-01-09/dividend_yield|0.6912|2018-01-23/dividend_yield|0.706|2018-02-06/dividend_yield|0.7297|2018-02-20/dividend_yield|0.72|2018-01-12/percent_of_shares_outstanding|0.4964|2018-01-31/percent_of_shares_outstanding|0.4531|2018-02-15/percent_of_shares_outstanding|0.4224|2018-02-28/percent_of_shares_outstanding|0.2764|2018-01-03/price|79.7|2018-01-17/price|77.93|2018-01-31/price|76.75|2018-02-14/price|73.3|2018-02-28/price|71.21|2018-01-03/total_return_price|74.1224|2018-01-17/total_return_price|72.4763|2018-01-31/total_return_price|71.3788|2018-02-14/total_return_price|68.1703|2018-02-28/total_return_price|66.3446|2018-01-09/enterprise_value|351.6529|2018-01-23/enterprise_value|342.4873|2018-02-06/enterprise_value|328.5712|2018-02-20/enterprise_value|334.16
russ2000_1794|USLM|201803|117.517|83.265|12.599|112.83||21.98|7.696|14.284||209.053|237.412|53.766|2.3612|12.169|24.9594|1.4111|2.9461|15.7423|1.9883|0.2998|0|0.7073|0.8095|0.3698|5.598|0.76|0.135|35.287|7.037|2.501|4.827|4.262|0.291|72.97|67.9844|342.0026|73.51|2018-04-03/ev_revenues|2.239|2018-04-17/ev_revenues|2.3369|2018-05-01/ev_revenues|2.3117|2018-05-15/ev_revenues|2.4348|2018-05-29/ev_revenues|2.4915|2018-04-11/ev_free_cash_flow|33.0698|2018-04-25/ev_free_cash_flow|33.837|2018-05-09/ev_free_cash_flow|34.4745|2018-05-23/ev_free_cash_flow|36.3756|2018-04-03/ps_ratio|2.8171|2018-04-17/ps_ratio|2.915|2018-05-01/ps_ratio|2.8898|2018-05-15/ps_ratio|3.0129|2018-05-29/ps_ratio|3.0696|2018-04-03/pe_ratio|15.1736|2018-04-17/pe_ratio|15.7008|2018-05-01/pe_ratio|15.5649|2018-05-15/pe_ratio|16.228|2018-05-29/pe_ratio|16.5335|2018-04-11/price_to_book_value|1.9666|2018-04-25/price_to_book_value|2.003|2018-05-09/price_to_book_value|2.0332|2018-05-23/price_to_book_value|2.1234|2018-04-03/peg_ratio|0.3318|2018-04-17/peg_ratio|0.3433|2018-05-01/peg_ratio|0.3404|2018-05-15/peg_ratio|0.3549|2018-05-29/peg_ratio|0.3615|2018-04-03/dividend_yield|0.7445|2018-04-17/dividend_yield|0.7195|2018-05-01/dividend_yield|0.7258|2018-05-15/dividend_yield|0.6961|2018-05-29/dividend_yield|0.6833|2018-04-13/percent_of_shares_outstanding|0.3914|2018-04-30/percent_of_shares_outstanding|0.3452|2018-05-15/percent_of_shares_outstanding|0.3593|2018-05-31/percent_of_shares_outstanding|0.4331|2018-04-11/price|73.51|2018-04-25/price|74.87|2018-05-09/price|76|2018-05-23/price|79.37|2018-04-11/total_return_price|68.4875|2018-04-25/total_return_price|69.7546|2018-05-09/total_return_price|70.8074|2018-05-23/total_return_price|73.9471|2018-04-03/enterprise_value|322.3735|2018-04-17/enterprise_value|336.4671|2018-05-01/enterprise_value|332.8319|2018-05-15/enterprise_value|350.5607|2018-05-29/enterprise_value|358.7261
russ2000_1794|USLM|201806|118.084|82.346|12.257|119.993||23.595|8.659|14.936||215.087|243.294|53.956|2.6908|13.7436|38.6772|1.6209|3.2689|17.6067|2.2325|0.385|0|0.6416|0.7218|0.4112|5.603|1.18|0.135|39.242|9.637|2.565|7.468|6.638|0.396|83.45|77.8808|387.4166|79.7|2018-07-10/ev_revenues|2.5693|2018-07-24/ev_revenues|2.4868|2018-08-07/ev_revenues|2.4075|2018-08-21/ev_revenues|2.3727|2018-07-05/ev_free_cash_flow|97.3198|2018-07-19/ev_free_cash_flow|100.3303|2018-08-02/ev_free_cash_flow|95.6939|2018-08-16/ev_free_cash_flow|92.4256|2018-08-30/ev_free_cash_flow|91.1363|2018-07-10/ps_ratio|3.1325|2018-07-24/ps_ratio|3.047|2018-08-07/ps_ratio|2.9677|2018-08-21/ps_ratio|2.933|2018-07-10/pe_ratio|16.3586|2018-07-24/pe_ratio|15.9124|2018-08-07/pe_ratio|15.498|2018-08-21/pe_ratio|15.3167|2018-07-05/price_to_book_value|2.0724|2018-07-19/price_to_book_value|2.1246|2018-08-02/price_to_book_value|2.0441|2018-08-16/price_to_book_value|1.9874|2018-08-30/price_to_book_value|1.965|2018-07-10/peg_ratio|0.3989|2018-07-24/peg_ratio|0.388|2018-08-07/peg_ratio|0.3779|2018-08-21/peg_ratio|0.3735|2018-07-10/dividend_yield|0.6576|2018-07-24/dividend_yield|0.676|2018-08-07/dividend_yield|0.6941|2018-08-21/dividend_yield|0.7023|2018-07-13/percent_of_shares_outstanding|0.2059|2018-07-31/percent_of_shares_outstanding|0.2183|2018-08-15/percent_of_shares_outstanding|0.21|2018-08-31/percent_of_shares_outstanding|0.2286|2018-07-05/price|79.7|2018-07-19/price|81.71|2018-08-02/price|78.54|2018-08-16/price|76.36|2018-08-30/price|75.5|2018-07-05/total_return_price|74.3811|2018-07-19/total_return_price|76.257|2018-08-02/total_return_price|73.2985|2018-08-16/total_return_price|71.264|2018-08-30/total_return_price|70.5857|2018-07-10/enterprise_value|376.9265|2018-07-24/enterprise_value|364.8222|2018-08-07/enterprise_value|353.1784|2018-08-21/enterprise_value|348.0842
russ2000_1794|USLM|201809|116.768|83.166|12.903|128.674||26.722|11.845|14.877||219.293|247.093|53.956|2.4075|13.2706|95.3341|1.4584|2.9677|15.498|2.0379|0.3779|0|0.6941|0.767|0.4153|5.606|0.81|0.135|35.272|7.196|2.79|4.835|4.554|0.429|78.3|73.2034|353.1784|77.65|2018-10-02/ev_revenues|2.4371|2018-10-16/ev_revenues|2.4552|2018-10-30/ev_revenues|2.3617|2018-11-13/ev_revenues|2.3439|2018-11-27/ev_revenues|2.2845|2018-10-11/ev_free_cash_flow|96.518|2018-10-25/ev_free_cash_flow|94.981|2018-11-08/ev_free_cash_flow|91.581|2018-11-23/ev_free_cash_flow|91.9007|2018-10-02/ps_ratio|3.012|2018-10-16/ps_ratio|3.0301|2018-10-30/ps_ratio|2.9367|2018-11-13/ps_ratio|2.9189|2018-11-27/ps_ratio|2.8595|2018-10-02/pe_ratio|16.1826|2018-10-16/pe_ratio|16.2801|2018-10-30/pe_ratio|15.778|2018-11-13/pe_ratio|15.6826|2018-11-27/pe_ratio|15.3631|2018-10-11/price_to_book_value|1.9822|2018-10-25/price_to_book_value|1.9567|2018-11-08/price_to_book_value|1.9002|2018-11-23/price_to_book_value|1.9055|2018-10-02/peg_ratio|0.4203|2018-10-16/peg_ratio|0.4228|2018-10-30/peg_ratio|0.4098|2018-11-13/peg_ratio|0.4073|2018-11-27/peg_ratio|0.399|2018-10-02/dividend_yield|0.6923|2018-10-16/dividend_yield|0.6882|2018-10-30/dividend_yield|0.7101|2018-11-13/dividend_yield|0.7144|2018-11-27/dividend_yield|0.7292|2018-10-15/percent_of_shares_outstanding|0.4159|2018-10-31/percent_of_shares_outstanding|0.2216|2018-11-15/percent_of_shares_outstanding|0.2824|2018-11-30/percent_of_shares_outstanding|0.3242|2018-10-11/price|77.65|2018-10-25/price|76.65|2018-11-08/price|74.442|2018-11-23/price|74.65|2018-10-11/total_return_price|72.5957|2018-10-25/total_return_price|71.6608|2018-11-08/total_return_price|69.5965|2018-11-23/total_return_price|69.9185|2018-10-02/enterprise_value|353.478|2018-10-16/enterprise_value|356.1091|2018-10-30/enterprise_value|342.5391|2018-11-13/enterprise_value|339.9641|2018-11-27/enterprise_value|331.3437
russ2000_1794|USLM|201812|101.358|67.218|12.846|142.764||21.704|7.963|13.741||222.967|250.568|54.116|2.122|16.8101|84.8767|1.3525|2.6969|14.4896|1.7889|0.3763|0|0.7732|0.8638|0.3475|5.6035|0.75|0.135|34.634|6.616|2.628|4.438|4.231|0.45|70.08|65.6382|307.7774|71.4|2019-01-09/ev_revenues|2.291|2019-01-23/ev_revenues|2.2231|2019-02-06/ev_revenues|2.2262|2019-02-20/ev_revenues|2.3881|2019-01-04/ev_free_cash_flow|-22.1701|2019-01-18/ev_free_cash_flow|-21.2745|2019-02-01/ev_free_cash_flow|-21.1216|2019-02-15/ev_free_cash_flow|-22.5246|2019-01-09/ps_ratio|2.7541|2019-01-23/ps_ratio|2.6862|2019-02-06/ps_ratio|2.6893|2019-02-20/ps_ratio|2.8511|2019-01-09/pe_ratio|20.2857|2019-01-23/pe_ratio|19.7857|2019-02-06/pe_ratio|19.8086|2019-02-20/pe_ratio|21|2019-01-04/price_to_book_value|1.7956|2019-01-18/price_to_book_value|1.7353|2019-02-01/price_to_book_value|1.725|2019-02-15/price_to_book_value|1.8195|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|0.7606|2019-01-23/dividend_yield|0.7798|2019-02-06/dividend_yield|0.7789|2019-02-20/dividend_yield|0.7347|2019-01-15/percent_of_shares_outstanding|0.3335|2019-01-31/percent_of_shares_outstanding|0.3608|2019-02-15/percent_of_shares_outstanding|0.3894|2019-02-28/percent_of_shares_outstanding|0.3941|2019-01-04/price|71.4|2019-01-18/price|69|2019-02-01/price|68.59|2019-02-15/price|72.35|2019-01-04/total_return_price|66.8745|2019-01-18/total_return_price|64.6266|2019-02-01/total_return_price|64.2426|2019-02-15/total_return_price|67.7643|2019-01-09/enterprise_value|330.9074|2019-01-23/enterprise_value|321.0944|2019-02-06/enterprise_value|321.543|2019-02-20/enterprise_value|344.9259
russ2000_1794|USLM|201903|105.348|68.341|12.821|149.207||27.494|9.877|17.617||227.575|254.939|54.168|2.4384|17.7267|-24.3179|1.4282|2.8999|21.36|1.9404||0|0.7223|0.7931|0.4317|5.615|0.91|0.135|37.799|8.693|2.673|6.45|5.128|0.43|77.12|72.3649|352.1856|77.57|2019-04-03/ev_revenues|2.5379|2019-04-17/ev_revenues|2.6044|2019-05-01/ev_revenues|2.507|2019-05-15/ev_revenues|2.7208|2019-05-29/ev_revenues|2.6284|2019-04-12/ev_free_cash_flow|-30.2238|2019-04-26/ev_free_cash_flow|-31.139|2019-05-10/ev_free_cash_flow|-32.174|2019-05-24/ev_free_cash_flow|-32.2526|2019-04-03/ps_ratio|3.0013|2019-04-17/ps_ratio|3.0677|2019-05-01/ps_ratio|2.9704|2019-05-15/ps_ratio|3.183|2019-05-29/ps_ratio|3.0906|2019-04-03/pe_ratio|21.5507|2019-04-17/pe_ratio|22.0274|2019-05-01/pe_ratio|21.3288|2019-05-15/pe_ratio|22.8548|2019-05-29/pe_ratio|22.1918|2019-04-12/price_to_book_value|1.9122|2019-04-26/price_to_book_value|1.961|2019-05-10/price_to_book_value|2.0162|2019-05-24/price_to_book_value|2.0204|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|0.6865|2019-04-17/dividend_yield|0.6716|2019-05-01/dividend_yield|0.6936|2019-05-15/dividend_yield|0.6473|2019-05-29/dividend_yield|0.6667|2019-04-15/percent_of_shares_outstanding|0.4587|2019-04-30/percent_of_shares_outstanding|0.4509|2019-05-15/percent_of_shares_outstanding|0.449|2019-05-31/percent_of_shares_outstanding|0.4394|2019-04-12/price|77.57|2019-04-26/price|79.55|2019-05-10/price|81.76|2019-05-24/price|81.93|2019-04-12/total_return_price|72.7872|2019-04-26/total_return_price|74.6451|2019-05-10/total_return_price|76.7188|2019-05-24/total_return_price|77.0051|2019-04-03/enterprise_value|372.9416|2019-04-17/enterprise_value|382.703|2019-05-01/enterprise_value|368.3975|2019-05-15/enterprise_value|399.812|2019-05-29/enterprise_value|386.231
russ2000_1794|USLM|201906|110.298|73.672|12.329|150.682||28.332|9.442|18.89||233.141|260.212|54.357|2.6689|18.8184|-33.3115|1.4355|3.1311|22.4822|2.0769||0|0.6581|0.7643|0.5112|5.624|1.07|0.135|38.954|9.727|2.639|7.518|6.033|0.43|84.22|79.1575|392.1797|81.75|2019-07-10/ev_revenues|2.714|2019-07-24/ev_revenues|2.7232|2019-08-07/ev_revenues|2.6742|2019-08-21/ev_revenues|2.5865|2019-07-05/ev_free_cash_flow|-62.0949|2019-07-19/ev_free_cash_flow|-64.5199|2019-08-02/ev_free_cash_flow|-63.5336|2019-08-16/ev_free_cash_flow|-59.7875|2019-08-30/ev_free_cash_flow|-57.9506|2019-07-10/ps_ratio|3.2159|2019-07-24/ps_ratio|3.2251|2019-08-07/ps_ratio|3.1761|2019-08-21/ps_ratio|3.0885|2019-07-10/pe_ratio|23.7401|2019-07-24/pe_ratio|23.8079|2019-08-07/pe_ratio|23.4463|2019-08-21/pe_ratio|22.7994|2019-07-05/price_to_book_value|1.9681|2019-07-19/price_to_book_value|2.0326|2019-08-02/price_to_book_value|2.0064|2019-08-16/price_to_book_value|1.9067|2019-08-30/price_to_book_value|1.8578|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|0.6426|2019-07-24/dividend_yield|0.6407|2019-08-07/dividend_yield|0.6506|2019-08-21/dividend_yield|0.6691|2019-07-15/percent_of_shares_outstanding|0.482|2019-07-31/percent_of_shares_outstanding|0.4884|2019-08-15/percent_of_shares_outstanding|0.5423|2019-08-30/percent_of_shares_outstanding|0.4769|2019-07-05/price|81.75|2019-07-19/price|84.43|2019-08-02/price|83.34|2019-08-16/price|79.2|2019-08-30/price|77.17|2019-07-05/total_return_price|76.8359|2019-07-19/total_return_price|79.3548|2019-08-02/total_return_price|78.3304|2019-08-16/total_return_price|74.4392|2019-08-30/total_return_price|72.6528|2019-07-10/enterprise_value|398.0277|2019-07-24/enterprise_value|399.3748|2019-08-07/enterprise_value|392.1904|2019-08-21/enterprise_value|379.3371
russ2000_1794|USLM|201909|118.808|80.731|13.237|154.568||31.164|11.31|19.854||242.669|269.358|54.357|2.407|13.7838|-56.53|1.2732|2.909|21.4746|1.82||0|0.7103|0.7993|0.3966|5.622|1.76|0.135|43.559|13.483|2.928|10.971|9.902|0.416|75.6|71.1747|353.0131|75.99|2019-10-02/ev_revenues|2.203|2019-10-16/ev_revenues|2.232|2019-10-30/ev_revenues|2.5961|2019-11-13/ev_revenues|2.8152|2019-11-27/ev_revenues|3.1018|2019-10-11/ev_free_cash_flow|597.2119|2019-10-25/ev_free_cash_flow|645.7786|2019-11-08/ev_free_cash_flow|753.5754|2019-11-22/ev_free_cash_flow|765.9836|2019-10-02/ps_ratio|2.7257|2019-10-16/ps_ratio|2.7547|2019-10-30/ps_ratio|3.1189|2019-11-13/ps_ratio|3.3382|2019-11-27/ps_ratio|3.6249|2019-10-02/pe_ratio|16.7483|2019-10-16/pe_ratio|16.9265|2019-10-30/pe_ratio|19.1648|2019-11-13/pe_ratio|20.5122|2019-11-27/pe_ratio|22.2739|2019-10-11/price_to_book_value|1.7576|2019-10-25/price_to_book_value|1.8735|2019-11-08/price_to_book_value|2.1307|2019-11-22/price_to_book_value|2.1603|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|0.7181|2019-10-16/dividend_yield|0.7105|2019-10-30/dividend_yield|0.6275|2019-11-13/dividend_yield|0.5863|2019-11-27/dividend_yield|0.5399|2019-10-15/percent_of_shares_outstanding|0.3174|2019-10-31/percent_of_shares_outstanding|0.2208|2019-11-15/percent_of_shares_outstanding|0.2968|2019-11-29/percent_of_shares_outstanding|0.2917|2019-10-11/price|75.99|2019-10-25/price|81|2019-11-08/price|92.12|2019-11-22/price|93.4|2019-10-11/total_return_price|71.5418|2019-10-25/total_return_price|76.2586|2019-11-08/total_return_price|86.7276|2019-11-22/total_return_price|88.0562|2019-10-02/enterprise_value|341.3516|2019-10-16/enterprise_value|345.8418|2019-10-30/enterprise_value|402.2504|2019-11-13/enterprise_value|436.2079|2019-11-27/enterprise_value|480.6051
russ2000_1794|USLM|201912|92.735|54.26|13.388|153.879||29.905|9.459|20.446||217.132|243.566|54.56|2.7388|17.404|735.7385|1.8357|3.2618|20.0423|2.0881||0|0.6001|6.6101|0.2077|5.6246|0.89|0.135|37.965|9.773|3.26|5.961|4.993|0.378|90.68|89.7774|424.3649|89.31|2020-01-09/ev_revenues|2.8605|2020-01-23/ev_revenues|3.0189|2020-02-06/ev_revenues|2.7908|2020-02-20/ev_revenues|2.7276|2020-01-03/ev_free_cash_flow|22.3884|2020-01-17/ev_free_cash_flow|23.9472|2020-01-31/ev_free_cash_flow|22.62|2020-02-14/ev_free_cash_flow|21.369|2020-02-28/ev_free_cash_flow|20.0316|2020-01-09/ps_ratio|3.2025|2020-01-23/ps_ratio|3.3609|2020-02-06/ps_ratio|3.1329|2020-02-20/ps_ratio|3.0696|2020-01-09/pe_ratio|19.4752|2020-01-23/pe_ratio|20.4384|2020-02-06/pe_ratio|19.0518|2020-02-20/pe_ratio|18.667|2020-01-03/price_to_book_value|2.3029|2020-01-17/price_to_book_value|2.4459|2020-01-31/price_to_book_value|2.3241|2020-02-14/price_to_book_value|2.2094|2020-02-28/price_to_book_value|2.0868|2020-01-09/peg_ratio|0.6032|2020-01-23/peg_ratio|0.633|2020-02-06/peg_ratio|0.5901|2020-02-20/peg_ratio|0.5782|2020-01-09/dividend_yield|0.5989|2020-01-23/dividend_yield|0.5706|2020-02-06/dividend_yield|0.6122|2020-02-20/dividend_yield|0.6537|2020-01-15/percent_of_shares_outstanding|0.2351|2020-01-31/percent_of_shares_outstanding|0.2296|2020-02-14/percent_of_shares_outstanding|0.1942|2020-02-28/percent_of_shares_outstanding|0.218|2020-01-02/price|89.31|2020-01-16/price|93.9|2020-01-30/price|91.4|2020-02-13/price|87.21|2020-02-27/price|80.26|2020-01-03/total_return_price|88.435|2020-01-17/total_return_price|93.9242|2020-01-31/total_return_price|89.2504|2020-02-14/total_return_price|84.8451|2020-02-28/total_return_price|80.2494|2020-01-09/enterprise_value|452.7479|2020-01-23/enterprise_value|477.8256|2020-02-06/enterprise_value|441.7272|2020-02-20/enterprise_value|431.709
russ2000_1794|USLM|202003|97.368|58.796|13.534|154.091||29.7|8.565|21.135||222.167|248.211|54.624|2.4791|13.4774|15.4436|1.4165|2.82|17.149|1.6661|0.5312|0|0.7116|8.1192|0.2406|5.634|0.98|0.16|38.44|9.877|3.219|6.843|5.544|0.185|70.25|64.07|392.3809|94.47|2020-04-02/ev_revenues|1.9493|2020-04-16/ev_revenues|2.3353|2020-04-30/ev_revenues|2.4663|2020-05-14/ev_revenues|2.1441|2020-05-28/ev_revenues|2.2425|2020-04-13/ev_free_cash_flow|18.9443|2020-04-27/ev_free_cash_flow|18.0735|2020-05-11/ev_free_cash_flow|15.5665|2020-05-26/ev_free_cash_flow|16.7626|2020-04-02/ps_ratio|2.3189|2020-04-16/ps_ratio|2.7048|2020-04-30/ps_ratio|2.8358|2020-05-14/ps_ratio|2.5136|2020-05-28/ps_ratio|2.612|2020-04-02/pe_ratio|13.9362|2020-04-16/pe_ratio|16.2553|2020-04-30/pe_ratio|17.0426|2020-05-14/pe_ratio|15.1064|2020-05-28/pe_ratio|15.6979|2020-04-13/price_to_book_value|2.2705|2020-04-27/price_to_book_value|2.1783|2020-05-11/price_to_book_value|1.9128|2020-05-26/price_to_book_value|2.0395|2020-04-02/peg_ratio|0.4844|2020-04-16/peg_ratio|0.5651|2020-04-30/peg_ratio|0.5924|2020-05-14/peg_ratio|0.5251|2020-05-28/peg_ratio|0.5457|2020-04-02/dividend_yield|0.8626|2020-04-16/dividend_yield|0.7395|2020-04-30/dividend_yield|0.7054|2020-05-14/dividend_yield|0.7958|2020-05-28/dividend_yield|0.7997|2020-04-15/percent_of_shares_outstanding|0.3161|2020-04-30/percent_of_shares_outstanding|0.3116|2020-05-15/percent_of_shares_outstanding|0.2987|2020-05-29/percent_of_shares_outstanding|0.2831|2020-04-09/price|94.47|2020-04-23/price|81|2020-05-07/price|77.5|2020-05-21/price|76.13|2020-04-13/total_return_price|89.3054|2020-04-27/total_return_price|85.679|2020-05-11/total_return_price|75.2381|2020-05-26/total_return_price|80.3831|2020-04-02/enterprise_value|309.7856|2020-04-16/enterprise_value|371.1221|2020-04-30/enterprise_value|391.9427|2020-05-14/enterprise_value|340.7352|2020-05-28/enterprise_value|356.3788
russ2000_1794|USLM|202006|105.692|68.835|14.422|153.196||31.651|9.224|22.427||227.619|253.411|54.842|2.6048|15.3122|17.0879|1.5674|2.9742|17.8745|2.0739|0.6214|0|0.7023|7.1366|0.4761|5.637|1.08|0.16|37.547|10.357|2.881|7.518|6.101|0.042|80.7|81.7408|413.9451|83.81|2020-07-09/ev_revenues|2.5272|2020-07-23/ev_revenues|2.7548|2020-08-06/ev_revenues|2.8544|2020-08-20/ev_revenues|2.9334|2020-07-07/ev_free_cash_flow|13.9595|2020-07-21/ev_free_cash_flow|15.2019|2020-08-04/ev_free_cash_flow|15.5873|2020-08-18/ev_free_cash_flow|15.9825|2020-07-09/ps_ratio|2.965|2020-07-23/ps_ratio|3.1926|2020-08-06/ps_ratio|3.2923|2020-08-20/ps_ratio|3.3713|2020-07-09/pe_ratio|17.6136|2020-07-23/pe_ratio|18.966|2020-08-06/pe_ratio|19.5584|2020-08-20/pe_ratio|20.0276|2020-07-07/price_to_book_value|2.0665|2020-07-21/price_to_book_value|2.2235|2020-08-04/price_to_book_value|2.2722|2020-08-18/price_to_book_value|2.3222|2020-07-09/peg_ratio|0.5329|2020-07-23/peg_ratio|0.5738|2020-08-06/peg_ratio|0.5918|2020-08-20/peg_ratio|0.606|2020-07-09/dividend_yield|0.7112|2020-07-23/dividend_yield|0.6605|2020-08-06/dividend_yield|0.6405|2020-08-20/dividend_yield|0.6255|2020-07-15/percent_of_shares_outstanding|0.4997|2020-07-31/percent_of_shares_outstanding|0.451|2020-08-14/percent_of_shares_outstanding|0.4593|2020-08-31/percent_of_shares_outstanding|0.4579|2020-07-02/price|83.81|2020-07-16/price|86.4|2020-07-30/price|94.06|2020-08-13/price|97.98|2020-08-27/price|93.33|2020-07-07/total_return_price|83.4379|2020-07-21/total_return_price|89.7771|2020-08-04/total_return_price|91.7438|2020-08-18/total_return_price|93.7603|2020-07-09/enterprise_value|398.0556|2020-07-23/enterprise_value|433.9053|2020-08-06/enterprise_value|449.6071|2020-08-20/enterprise_value|462.0448
russ2000_1794|USLM|202009|||||||||||||2.8855||15.2273||3.3234|19.7431|2.2267|0.5974||0.6614||0.361||||||||||88|90.06|454.5034|94.59|2020-10-01/ev_revenues|2.7751|2020-10-15/ev_revenues|2.9867|2020-10-22/ev_revenues|3.1825|2020-10-13/ev_free_cash_flow|16.4677|2020-10-22/ev_free_cash_flow|17.4264|2020-10-01/ps_ratio|3.213|2020-10-15/ps_ratio|3.4246|2020-10-23/ps_ratio|3.5382|2020-10-01/pe_ratio|19.087|2020-10-15/pe_ratio|20.3439|2020-10-23/pe_ratio|21.0191|2020-10-13/price_to_book_value|2.3835|2020-10-23/price_to_book_value|2.4478|2020-10-01/peg_ratio|0.5775|2020-10-15/peg_ratio|0.6155|2020-10-23/peg_ratio|0.6359|2020-10-01/dividend_yield|0.6841|2020-10-15/dividend_yield|0.6418|2020-10-23/dividend_yield|0.6212|2020-10-08/price|94.59|2020-10-22/price|101.3|2020-10-23/price|99|2020-10-13/total_return_price|96.4|2020-10-20/total_return_price|102.76|2020-10-23/total_return_price|99|2020-10-01/enterprise_value|437.1132|2020-10-15/enterprise_value|470.4304|2020-10-20/enterprise_value|509.488|2020-10-22/enterprise_value|501.2713