russ2000_1095|USCR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1095|USCR|Long Name|US Concrete Inc Total Current Assets (Quarterly) (USD)|US Concrete Inc Cash and Short Term Investments (Quarterly) (USD)|US Concrete Inc Inventories (Quarterly) (USD)|US Concrete Inc Net PP&E (Quarterly) (USD)|US Concrete Inc Goodwill and Intangibles (Quarterly) (USD)|US Concrete Inc Total Liabilities (Quarterly) (USD)|US Concrete Inc Total Current Liabilities (Quarterly) (USD)|US Concrete Inc Total Long Term Liabilities (Quarterly) (USD)|US Concrete Inc Total Deposits (Quarterly) (USD)|US Concrete Inc Book Value (Quarterly) (USD)|US Concrete Inc Retained Earnings (Quarterly) (USD)|US Concrete Inc Treasury Stock (Quarterly) (USD)|US Concrete Inc EV to Revenues|US Concrete Inc EV to Earnings|US Concrete Inc EV to Free Cash Flow|US Concrete Inc EV to Assets (Quarterly)|US Concrete Inc PS Ratio|US Concrete Inc PE Ratio|US Concrete Inc Price to Book Value|US Concrete Inc PEG Ratio|US Concrete Inc Debt to Equity Ratio|US Concrete Inc Dividend Yield|US Concrete Inc Shareholder Yield (TTM)|US Concrete Inc Percent of Shares Outstanding Short|US Concrete Inc Average Diluted Shares Outstanding (Quarterly)|US Concrete Inc EPS Diluted (Quarterly) (USD)|US Concrete Inc Dividend Per Share (Quarterly) (USD)|US Concrete Inc Revenue (Quarterly) (USD)|US Concrete Inc Gross Profit (Quarterly) (USD)|US Concrete Inc SG&A Expense (Quarterly) (USD)|US Concrete Inc Pre-Tax Income (Quarterly) (USD)|US Concrete Inc Net Income (Quarterly) (USD)|US Concrete Inc Net Interest Income (Quarterly) (USD)|US Concrete Inc Price (USD)|US Concrete Inc Total Return Price (USD)|US Concrete Inc Enterprise Value (USD)||
russ2000_1095|USCR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1095|USCR|200906|||||||||||||||||||||||||36.099|-0.11||143.726|23.137|17.98|-5.228|-3.994|-6.562|||||
russ2000_1095|USCR|200909|||||||||||||||||||||||||36.272|-1.6007||136.343|23.643|14.836|-54.403|-58.06|-6.442|||||
russ2000_1095|USCR|200912|||||||||||||||||||||||||36.28|-0.46||108.316|13.819|13.96|-13.089|-16.73|-6.414|||||
russ2000_1095|USCR|201003|||||||||||||||||||||||||36.63|-0.69||86.128|5.356|15.384|-22.634|-25.247|-6.685|||||
russ2000_1095|USCR|201006|158.028|5.775|33.064|229.239|14.063|451.667|148.669|302.998||-54.84|-320.678|3.353|||||||||-1.0692||||36.764|-0.4||128.25|20.948|15.262|-14.622|-14.629|-7.281|||||
russ2000_1095|USCR|201009|150.228|4.62|28.816|141.398|0|171.797|95.606|76.191||131.735|0.152|0|||||||||0.3621||||28.445|1.8588||129.4|20.736|13.186|64.466|52.873|-4.317||||9.4|2010-11-09/ev_revenues|0.3103|2010-11-16/ev_revenues|0.313|2010-11-23/ev_revenues|0.2921|2010-11-30/ev_revenues|0.2736|2010-10-15/ps_ratio|0.7179|2010-10-22/ps_ratio|0.5996|2010-10-29/ps_ratio|0.6362|2010-11-05/ps_ratio|0.6393|2010-11-12/ps_ratio|0.6309|2010-11-19/ps_ratio|0.6015|2010-11-26/ps_ratio|0.5537|2010-10-15/pe_ratio|30.4424|2010-10-22/pe_ratio|25.4226|2010-10-29/pe_ratio|26.9771|2010-11-05/pe_ratio|27.1067|2010-11-12/pe_ratio|26.7504|2010-11-19/pe_ratio|25.5036|2010-11-26/pe_ratio|23.4795|2010-11-09/price_to_book_value|0.7379|2010-11-16/price_to_book_value|0.747|2010-11-23/price_to_book_value|0.6755|2010-11-30/price_to_book_value|0.6121|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/price|9.4|2010-10-22/price|7.85|2010-10-29/price|8.33|2010-11-05/price|8.37|2010-11-12/price|8.26|2010-11-19/price|7.875|2010-11-26/price|7.25|2010-10-15/total_return_price|9.4|2010-10-22/total_return_price|7.85|2010-10-29/total_return_price|8.33|2010-11-05/total_return_price|8.37|2010-11-12/total_return_price|8.26|2010-11-19/total_return_price|7.875|2010-11-26/total_return_price|7.25|2010-11-09/enterprise_value|140.2902|2010-11-16/enterprise_value|141.483|2010-11-23/enterprise_value|132.0599|2010-11-30/enterprise_value|123.7103
russ2000_1095|USCR|201012|123.431|5.29|28.574|140.274|1.481|149.395|85.2|64.195||126.133|-5.754|0|0.3013||||0.5866|24.8721|0.7072|||0||||||||||||7.68|7.68|136.2347|7.95|2011-01-04/ev_revenues|0.3165|2011-01-11/ev_revenues|0.317|2011-01-18/ev_revenues|0.3144|2011-01-25/ev_revenues|0.3265|2011-02-01/ev_revenues|0.3561|2011-02-08/ev_revenues|0.3558|2011-02-15/ev_revenues|0.3703|2011-02-22/ev_revenues|0.3592|2011-01-03/ps_ratio|0.6072|2011-01-10/ps_ratio|0.5996|2011-01-18/ps_ratio|0.6034|2011-01-25/ps_ratio|0.6385|2011-02-01/ps_ratio|0.7241|2011-02-08/ps_ratio|0.7233|2011-02-15/ps_ratio|0.7653|2011-02-22/ps_ratio|0.7332|2011-01-03/pe_ratio|25.7465|2011-01-10/pe_ratio|25.4226|2011-01-18/pe_ratio|25.5846|2011-01-25/pe_ratio|27.0743|2011-02-01/pe_ratio|30.7015|2011-02-08/pe_ratio|30.6691|2011-02-15/pe_ratio|32.4503|2011-02-22/pe_ratio|31.0901|2011-01-04/price_to_book_value|0.7546|2011-01-11/price_to_book_value|0.7565|2011-01-18/price_to_book_value|0.7471|2011-01-25/price_to_book_value|0.7906|2011-02-01/price_to_book_value|0.8965|2011-02-08/price_to_book_value|0.8955|2011-02-15/price_to_book_value|0.9476|2011-02-22/price_to_book_value|0.9078|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-02-15/percent_of_shares_outstanding|2.8336|2011-02-28/percent_of_shares_outstanding|2.7098|2011-01-03/price|7.95|2011-01-10/price|7.85|2011-01-18/price|7.9|2011-01-25/price|8.36|2011-02-01/price|9.48|2011-02-08/price|9.47|2011-02-15/price|10.02|2011-02-22/price|9.6|2011-01-03/total_return_price|7.95|2011-01-10/total_return_price|7.85|2011-01-18/total_return_price|7.9|2011-01-25/total_return_price|8.36|2011-02-01/total_return_price|9.48|2011-02-08/total_return_price|9.47|2011-02-15/total_return_price|10.02|2011-02-22/total_return_price|9.6|2011-01-04/enterprise_value|143.0764|2011-01-11/enterprise_value|143.315|2011-01-18/enterprise_value|142.1222|2011-01-25/enterprise_value|147.6091|2011-02-01/enterprise_value|160.9684|2011-02-08/enterprise_value|160.8492|2011-02-15/enterprise_value|167.4096|2011-02-22/enterprise_value|162.3998
russ2000_1095|USCR|201103|110.848|3.198|30.207|136.999|1.481|156.634|84.963|71.671||101.818|-30.468|0.066|0.3598|-14.6168|-3.8311|0.6627|0.734|31.1225|0.91||0.5966|0|-10.5631|0.8117|11.958|-2.07||87.049|4.24|14.964|-24.363|-24.714|-2.628|9.61|9.61|162.6719|9.53|2011-04-05/ev_revenues|0.3981|2011-04-12/ev_revenues|0.3943|2011-04-19/ev_revenues|0.3959|2011-04-26/ev_revenues|0.3961|2011-05-03/ev_revenues|0.3972|2011-05-10/ev_revenues|0.3982|2011-05-17/ev_revenues|0.4046|2011-05-24/ev_revenues|0.4018|2011-05-31/ev_revenues|0.4004|2011-04-07/ev_free_cash_flow|-3.7749|2011-04-14/ev_free_cash_flow|-3.8097|2011-04-21/ev_free_cash_flow|-3.8471|2011-04-28/ev_free_cash_flow|-3.8284|2011-05-05/ev_free_cash_flow|-3.8484|2011-05-12/ev_free_cash_flow|-3.835|2011-05-19/ev_free_cash_flow|-3.8752|2011-05-26/ev_free_cash_flow|-3.8484|2011-04-05/ps_ratio|0.6293|2011-04-12/ps_ratio|0.6203|2011-04-19/ps_ratio|0.624|2011-04-26/ps_ratio|0.6247|2011-05-03/ps_ratio|0.6273|2011-05-10/ps_ratio|0.628|2011-05-17/ps_ratio|0.6432|2011-05-24/ps_ratio|0.6366|2011-05-31/ps_ratio|0.6333|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.1192|2011-04-12/price_to_book_value|1.1033|2011-04-19/price_to_book_value|1.1099|2011-04-26/price_to_book_value|1.111|2011-05-03/price_to_book_value|1.1157|2011-05-10/price_to_book_value|1.1198|2011-05-17/price_to_book_value|1.1469|2011-05-24/price_to_book_value|1.1351|2011-05-31/price_to_book_value|1.1292|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.8113|2011-04-29/percent_of_shares_outstanding|0.8017|2011-05-13/percent_of_shares_outstanding|0.8024|2011-05-31/percent_of_shares_outstanding|0.7978|2011-04-05/price|9.53|2011-04-12/price|9.394|2011-04-19/price|9.45|2011-04-26/price|9.46|2011-05-03/price|9.5|2011-05-10/price|9.51|2011-05-17/price|9.74|2011-05-24/price|9.64|2011-05-31/price|9.59|2011-04-05/total_return_price|9.53|2011-04-12/total_return_price|9.394|2011-04-19/total_return_price|9.45|2011-04-26/total_return_price|9.46|2011-05-03/total_return_price|9.5|2011-05-10/total_return_price|9.51|2011-05-17/total_return_price|9.74|2011-05-24/total_return_price|9.64|2011-05-31/total_return_price|9.59|2011-04-05/enterprise_value|171.5037|2011-04-12/enterprise_value|169.8775|2011-04-19/enterprise_value|170.5471|2011-04-26/enterprise_value|170.6667|2011-05-03/enterprise_value|171.145|2011-05-10/enterprise_value|171.5575|2011-05-17/enterprise_value|174.3149|2011-05-24/enterprise_value|173.116|2011-05-31/enterprise_value|172.5166
russ2000_1095|USCR|201106|137.436|4.401|32.11|135.074|1.481|178.041|95.862|82.179||104.6|-27.92|0.141|0.3673|10.7177|-3.5614|0.6097|0.5547||0.9891||0.6866|0|-13.6908|0.8644|12.023|0.21||130.027|18.506|13.115|2.576|2.548|-2.743|8.4|8.4|158.2499|8.25|2011-07-05/ev_revenues|0.3504|2011-07-12/ev_revenues|0.3529|2011-07-19/ev_revenues|0.3541|2011-07-26/ev_revenues|0.3526|2011-08-03/ev_revenues|0.3377|2011-08-10/ev_revenues|0.2689|2011-08-17/ev_revenues|0.2992|2011-08-24/ev_revenues|0.2939|2011-08-31/ev_revenues|0.2838|2011-07-05/ev_free_cash_flow|-3.8736|2011-07-12/ev_free_cash_flow|-3.9015|2011-07-19/ev_free_cash_flow|-3.9155|2011-07-26/ev_free_cash_flow|-3.8987|2011-08-03/ev_free_cash_flow|-3.734|2011-08-10/ev_free_cash_flow|-2.9726|2011-08-17/ev_free_cash_flow|-3.3085|2011-08-24/ev_free_cash_flow|-3.2497|2011-08-31/ev_free_cash_flow|-3.1377|2011-07-05/ps_ratio|0.3875|2011-07-12/ps_ratio|0.3922|2011-07-19/ps_ratio|0.3945|2011-07-26/ps_ratio|0.3917|2011-08-03/ps_ratio|0.364|2011-08-10/ps_ratio|0.2353|2011-08-17/ps_ratio|0.2917|2011-08-24/ps_ratio|0.2818|2011-08-31/ps_ratio|0.263|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|0.9456|2011-07-12/price_to_book_value|0.9571|2011-07-19/price_to_book_value|0.9628|2011-07-26/price_to_book_value|0.9559|2011-08-03/price_to_book_value|0.8883|2011-08-10/price_to_book_value|0.5757|2011-08-17/price_to_book_value|0.7136|2011-08-24/price_to_book_value|0.6895|2011-08-31/price_to_book_value|0.6435|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.8446|2011-07-29/percent_of_shares_outstanding|0.8361|2011-08-15/percent_of_shares_outstanding|0.0909|2011-08-31/percent_of_shares_outstanding|0.1857|2011-07-05/price|8.25|2011-07-12/price|8.35|2011-07-19/price|8.4|2011-07-26/price|8.34|2011-08-03/price|7.75|2011-08-10/price|5.01|2011-08-17/price|6.21|2011-08-24/price|6|2011-08-31/price|5.6|2011-07-05/total_return_price|8.25|2011-07-12/total_return_price|8.35|2011-07-19/total_return_price|8.4|2011-07-26/total_return_price|8.34|2011-08-03/total_return_price|7.75|2011-08-10/total_return_price|5.01|2011-08-17/total_return_price|6.21|2011-08-24/total_return_price|6|2011-08-31/total_return_price|5.6|2011-07-05/enterprise_value|166.3242|2011-07-12/enterprise_value|167.5232|2011-07-19/enterprise_value|168.1226|2011-07-26/enterprise_value|167.4033|2011-08-03/enterprise_value|160.3298|2011-08-10/enterprise_value|127.6367|2011-08-17/enterprise_value|142.0611|2011-08-24/enterprise_value|139.5368|2011-08-31/enterprise_value|134.7287
russ2000_1095|USCR|201109|146.866|4.797|32.762|130.572|1.481|172.538|92.509|80.029||114.564|-18.311|0.394|0.2484|2.9325|-2.7458|0.4118|0.1973||0.4827||0.6131|0|-26.6147|0.2169|17.29|0.67||134.348|18.07|12.533|9.358|9.609|-2.826|4.2|4.2|117.9003|4|2011-10-06/ev_revenues|0.2429|2011-10-13/ev_revenues|0.24|2011-10-20/ev_revenues|0.2456|2011-10-27/ev_revenues|0.236|2011-11-03/ev_revenues|0.2461|2011-11-10/ev_revenues|0.2248|2011-11-17/ev_revenues|0.2196|2011-11-25/ev_revenues|0.2108|2011-10-06/ev_free_cash_flow|-4.8585|2011-10-13/ev_free_cash_flow|-4.7998|2011-10-20/ev_free_cash_flow|-4.9119|2011-10-27/ev_free_cash_flow|-4.7196|2011-11-03/ev_free_cash_flow|-4.9218|2011-11-10/ev_free_cash_flow|-4.4953|2011-11-17/ev_free_cash_flow|-4.3917|2011-11-25/ev_free_cash_flow|-4.2151|2011-10-06/ps_ratio|0.145|2011-10-13/ps_ratio|0.141|2011-10-20/ps_ratio|0.1486|2011-10-27/ps_ratio|0.1356|2011-11-03/ps_ratio|0.1493|2011-11-10/ps_ratio|0.1203|2011-11-17/ps_ratio|0.1131|2011-11-25/ps_ratio|0.1011|2011-10-06/pe_ratio|5.981|2011-10-13/pe_ratio|5.8166|2011-10-20/pe_ratio|6.1306|2011-10-27/pe_ratio|5.5923|2011-11-03/pe_ratio|6.1582|2011-11-10/pe_ratio|4.9643|2011-11-17/pe_ratio|4.6652|2011-11-25/pe_ratio|4.1718|2011-10-06/price_to_book_value|0.4484|2011-10-13/price_to_book_value|0.436|2011-10-20/price_to_book_value|0.4596|2011-10-27/price_to_book_value|0.4192|2011-11-03/price_to_book_value|0.4617|2011-11-10/price_to_book_value|0.3722|2011-11-17/price_to_book_value|0.3504|2011-11-25/price_to_book_value|0.3134|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.3004|2011-10-31/percent_of_shares_outstanding|0.2589|2011-11-15/percent_of_shares_outstanding|0.1566|2011-11-30/percent_of_shares_outstanding|0.104|2011-10-06/price|4|2011-10-13/price|3.89|2011-10-20/price|4.1|2011-10-27/price|3.74|2011-11-03/price|4.1185|2011-11-10/price|3.32|2011-11-17/price|3.12|2011-11-25/price|2.79|2011-10-06/total_return_price|4|2011-10-13/total_return_price|3.89|2011-10-20/total_return_price|4.1|2011-10-27/total_return_price|3.74|2011-11-03/total_return_price|4.1185|2011-11-10/total_return_price|3.32|2011-11-17/total_return_price|3.12|2011-11-25/total_return_price|2.79|2011-10-06/enterprise_value|116.813|2011-10-13/enterprise_value|115.4004|2011-10-20/enterprise_value|118.0972|2011-10-27/enterprise_value|113.4741|2011-11-03/enterprise_value|118.3348|2011-11-10/enterprise_value|108.0804|2011-11-17/enterprise_value|105.5907|2011-11-25/enterprise_value|101.3445
russ2000_1095|USCR|201112|133.9|4.229|33.156|126.225|1.481|153.574|80.902|72.672||116.08|-17.457|0.415|0.2065|-8.0468|-4.274|0.3492|0.0833|3.9325|0.2954||0.5262|0|-0.2005|0.0449|12.116|0.08||113.319|13.775|11.173|0.925|0.854|-2.86|2.63|2.63|94.1713|3.33|2012-01-04/ev_revenues|0.2145|2012-01-11/ev_revenues|0.219|2012-01-18/ev_revenues|0.2151|2012-01-25/ev_revenues|0.2303|2012-02-01/ev_revenues|0.2397|2012-02-08/ev_revenues|0.2638|2012-02-15/ev_revenues|0.2414|2012-02-22/ev_revenues|0.2442|2012-02-29/ev_revenues|0.2386|2012-01-06/ev_free_cash_flow|-12.6779|2012-01-13/ev_free_cash_flow|-12.8732|2012-01-20/ev_free_cash_flow|-12.8244|2012-01-27/ev_free_cash_flow|-13.4429|2012-02-03/ev_free_cash_flow|-14.5335|2012-02-10/ev_free_cash_flow|-14.6311|2012-02-17/ev_free_cash_flow|-14.1754|2012-02-24/ev_free_cash_flow|-14.3219|2012-01-09/ps_ratio|0.0965|2012-01-17/ps_ratio|0.0939|2012-01-24/ps_ratio|0.1005|2012-01-31/ps_ratio|0.1149|2012-02-07/ps_ratio|0.1465|2012-02-14/ps_ratio|0.1258|2012-02-21/ps_ratio|0.1298|2012-02-28/ps_ratio|0.1215|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|0.3691|2012-01-11/price_to_book_value|0.3869|2012-01-18/price_to_book_value|0.3713|2012-01-25/price_to_book_value|0.4323|2012-02-01/price_to_book_value|0.47|2012-02-08/price_to_book_value|0.5664|2012-02-15/price_to_book_value|0.4766|2012-02-22/price_to_book_value|0.4877|2012-02-29/price_to_book_value|0.4656|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1055|2012-01-31/percent_of_shares_outstanding|0.078|2012-02-15/percent_of_shares_outstanding|0.153|2012-02-29/percent_of_shares_outstanding|0.1166|2012-01-04/price|3.33|2012-01-11/price|3.49|2012-01-18/price|3.35|2012-01-25/price|3.9|2012-02-01/price|4.24|2012-02-08/price|5.11|2012-02-15/price|4.3|2012-02-22/price|4.4|2012-02-29/price|4.2|2012-01-04/total_return_price|3.33|2012-01-11/total_return_price|3.49|2012-01-18/total_return_price|3.35|2012-01-25/total_return_price|3.9|2012-02-01/total_return_price|4.24|2012-02-08/total_return_price|5.11|2012-02-15/total_return_price|4.3|2012-02-22/total_return_price|4.4|2012-02-29/total_return_price|4.2|2012-01-09/enterprise_value|100.0901|2012-01-17/enterprise_value|98.945|2012-01-24/enterprise_value|101.8915|2012-01-31/enterprise_value|108.325|2012-02-07/enterprise_value|122.4787|2012-02-14/enterprise_value|113.2132|2012-02-21/enterprise_value|115.0146|2012-02-28/enterprise_value|111.2844
russ2000_1095|USCR|201203|134.169|5.369|32.807|122.421|1.481|159.087|80.546|78.541||106.516|-27.687|0.429|0.2527|43.9642|-14.7914|0.4603|0.1338||0.5219||0.6343|0|-6.0112|0.0606|12.14|-0.84||110.915|12.25|13.643|-10.153|-10.23|-2.869|4.7|4.7|116.9263|4.565|2012-04-04/ev_revenues|0.2477|2012-04-11/ev_revenues|0.2447|2012-04-18/ev_revenues|0.2579|2012-04-25/ev_revenues|0.2544|2012-05-02/ev_revenues|0.2555|2012-05-09/ev_revenues|0.2597|2012-05-16/ev_revenues|0.2611|2012-05-23/ev_revenues|0.2649|2012-05-30/ev_revenues|0.2572|2012-04-09/ev_free_cash_flow|-25.4306|2012-04-16/ev_free_cash_flow|-26.6298|2012-04-23/ev_free_cash_flow|-26.6027|2012-04-30/ev_free_cash_flow|-26.1957|2012-05-07/ev_free_cash_flow|-26.5348|2012-05-14/ev_free_cash_flow|-27.2964|2012-05-21/ev_free_cash_flow|-26.596|2012-05-29/ev_free_cash_flow|-26.3718|2012-04-03/ps_ratio|0.1283|2012-04-10/ps_ratio|0.1222|2012-04-17/ps_ratio|0.1343|2012-04-24/ps_ratio|0.1357|2012-05-01/ps_ratio|0.1316|2012-05-08/ps_ratio|0.1343|2012-05-15/ps_ratio|0.1387|2012-05-22/ps_ratio|0.1387|2012-05-29/ps_ratio|0.1299|2012-04-04/pe_ratio|38.0417|2012-04-11/pe_ratio|37.0833|2012-04-18/pe_ratio|41.25|2012-04-25/pe_ratio|40.1667|2012-05-02/pe_ratio|40.5|2012-05-09/pe_ratio|41.8333|2012-05-16/pe_ratio|40.9167|2012-05-23/pe_ratio|42.0833|2012-05-30/pe_ratio|39.75|2012-04-04/price_to_book_value|0.5524|2012-04-11/price_to_book_value|0.5385|2012-04-18/price_to_book_value|0.599|2012-04-25/price_to_book_value|0.5833|2012-05-02/price_to_book_value|0.5881|2012-05-09/price_to_book_value|0.6075|2012-05-16/price_to_book_value|0.6136|2012-05-23/price_to_book_value|0.6311|2012-05-30/price_to_book_value|0.5961|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0647|2012-04-30/percent_of_shares_outstanding|0.0858|2012-05-15/percent_of_shares_outstanding|0.0676|2012-05-31/percent_of_shares_outstanding|0.0712|2012-04-04/price|4.565|2012-04-11/price|4.45|2012-04-18/price|4.95|2012-04-25/price|4.82|2012-05-02/price|4.86|2012-05-09/price|5.02|2012-05-16/price|4.91|2012-05-23/price|5.05|2012-05-30/price|4.77|2012-04-04/total_return_price|4.565|2012-04-11/total_return_price|4.45|2012-04-18/total_return_price|4.95|2012-04-25/total_return_price|4.82|2012-05-02/total_return_price|4.86|2012-05-09/total_return_price|5.02|2012-05-16/total_return_price|4.91|2012-05-23/total_return_price|5.05|2012-05-30/total_return_price|4.77|2012-04-03/enterprise_value|122.5222|2012-04-10/enterprise_value|119.6864|2012-04-17/enterprise_value|125.358|2012-04-24/enterprise_value|126.0025|2012-05-01/enterprise_value|124.069|2012-05-08/enterprise_value|125.358|2012-05-15/enterprise_value|129.5522|2012-05-22/enterprise_value|129.5522|2012-05-29/enterprise_value|125.2926
russ2000_1095|USCR|201206|157.945|6.713|34.024|122.012|1.481|181.478|97.799|83.679||106.967|-27.995|0.455|0.2649|-1766.24|-26.3438|0.4592|0.1296|42.0833|0.6311||0.6788|0|-2.6946|0.0968|12.163|-0.03||138.178|19.996|13.58|0.16|-0.308|-2.905|5.05|5.05|125.1594|4.94|2012-07-05/ev_revenues|0.2651|2012-07-12/ev_revenues|0.2894|2012-07-19/ev_revenues|0.2894|2012-07-26/ev_revenues|0.29|2012-08-02/ev_revenues|0.2844|2012-08-09/ev_revenues|0.2958|2012-08-16/ev_revenues|0.2982|2012-08-23/ev_revenues|0.3017|2012-08-30/ev_revenues|0.3025|2012-07-05/ev_free_cash_flow|94.726|2012-07-12/ev_free_cash_flow|103.4424|2012-07-19/ev_free_cash_flow|103.4424|2012-07-26/ev_free_cash_flow|103.6339|2012-08-02/ev_free_cash_flow|101.6225|2012-08-09/ev_free_cash_flow|105.7076|2012-08-16/ev_free_cash_flow|106.5748|2012-08-23/ev_free_cash_flow|107.8275|2012-08-30/ev_free_cash_flow|108.1166|2012-07-05/ps_ratio|0.1335|2012-07-12/ps_ratio|0.1581|2012-07-19/ps_ratio|0.1581|2012-07-26/ps_ratio|0.1587|2012-08-02/ps_ratio|0.153|2012-08-09/ps_ratio|0.1635|2012-08-16/ps_ratio|0.166|2012-08-23/ps_ratio|0.1695|2012-08-30/ps_ratio|0.1703|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|0.6149|2012-07-12/price_to_book_value|0.7281|2012-07-19/price_to_book_value|0.7281|2012-07-26/price_to_book_value|0.7306|2012-08-02/price_to_book_value|0.7045|2012-08-09/price_to_book_value|0.7576|2012-08-16/price_to_book_value|0.7688|2012-08-23/price_to_book_value|0.7851|2012-08-30/price_to_book_value|0.7889|2012-07-02/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0577|2012-07-31/percent_of_shares_outstanding|0.0796|2012-08-15/percent_of_shares_outstanding|0.0597|2012-08-31/percent_of_shares_outstanding|0.0851|2012-07-05/price|4.94|2012-07-12/price|5.85|2012-07-19/price|5.85|2012-07-26/price|5.87|2012-08-02/price|5.66|2012-08-09/price|6.05|2012-08-16/price|6.14|2012-08-23/price|6.27|2012-08-30/price|6.3|2012-07-05/total_return_price|4.94|2012-07-12/total_return_price|5.85|2012-07-19/total_return_price|5.85|2012-07-26/total_return_price|5.87|2012-08-02/total_return_price|5.66|2012-08-09/total_return_price|6.05|2012-08-16/total_return_price|6.14|2012-08-23/total_return_price|6.27|2012-08-30/total_return_price|6.3|2012-07-05/enterprise_value|131.6692|2012-07-12/enterprise_value|143.7849|2012-07-19/enterprise_value|143.7849|2012-07-26/enterprise_value|144.0512|2012-08-02/enterprise_value|141.2552|2012-08-09/enterprise_value|146.9335|2012-08-16/enterprise_value|148.139|2012-08-23/enterprise_value|149.8803|2012-08-30/enterprise_value|150.2821
russ2000_1095|USCR|201209|147.573|3.822|27.011|113.734|2.384|164.377|94.661|69.716||104.295|-31.206|0.722|0.3098|-10.914|110.7184|0.5238|0.1776||0.8227||0.5573|0|4.0028|0.0725|12.218|-0.26||147.046|22.05|15.063|-4.342|-3.211|-2.842|6.57|6.57|153.8986|6.7|2012-10-04/ev_revenues|0.282|2012-10-11/ev_revenues|0.265|2012-10-18/ev_revenues|0.281|2012-10-25/ev_revenues|0.3087|2012-11-01/ev_revenues|0.3016|2012-11-08/ev_revenues|0.3145|2012-11-15/ev_revenues|0.3166|2012-11-23/ev_revenues|0.31|2012-11-30/ev_revenues|0.326|2012-10-04/ev_free_cash_flow|-30.4645|2012-10-11/ev_free_cash_flow|-28.6261|2012-10-18/ev_free_cash_flow|-30.3514|2012-10-25/ev_free_cash_flow|-33.3493|2012-11-01/ev_free_cash_flow|-32.5857|2012-11-08/ev_free_cash_flow|-33.9722|2012-11-15/ev_free_cash_flow|-34.1991|2012-11-23/ev_free_cash_flow|-33.4902|2012-11-30/ev_free_cash_flow|-35.2198|2012-10-04/ps_ratio|0.1599|2012-10-11/ps_ratio|0.1444|2012-10-18/ps_ratio|0.159|2012-10-25/ps_ratio|0.1843|2012-11-01/ps_ratio|0.1778|2012-11-08/ps_ratio|0.189|2012-11-15/ps_ratio|0.1909|2012-11-23/ps_ratio|0.185|2012-11-30/ps_ratio|0.1995|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-04/price_to_book_value|0.8568|2012-10-11/price_to_book_value|0.7737|2012-10-18/price_to_book_value|0.8517|2012-10-25/price_to_book_value|0.9873|2012-11-01/price_to_book_value|0.9528|2012-11-08/price_to_book_value|1.0155|2012-11-15/price_to_book_value|1.0257|2012-11-23/price_to_book_value|0.9937|2012-11-30/price_to_book_value|1.0719|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0662|2012-10-31/percent_of_shares_outstanding|0.0646|2012-11-15/percent_of_shares_outstanding|0.0697|2012-11-30/percent_of_shares_outstanding|0.044|2012-10-04/price|6.7|2012-10-11/price|6.05|2012-10-18/price|6.66|2012-10-25/price|7.72|2012-11-01/price|7.45|2012-11-08/price|7.92|2012-11-15/price|8|2012-11-23/price|7.75|2012-11-30/price|8.36|2012-10-04/total_return_price|6.7|2012-10-11/total_return_price|6.05|2012-10-18/total_return_price|6.66|2012-10-25/total_return_price|7.72|2012-11-01/total_return_price|7.45|2012-11-08/total_return_price|7.92|2012-11-15/total_return_price|8|2012-11-23/total_return_price|7.75|2012-11-30/total_return_price|8.36|2012-10-04/enterprise_value|143.6706|2012-10-11/enterprise_value|135.0009|2012-10-18/enterprise_value|143.1371|2012-10-25/enterprise_value|157.2754|2012-11-01/enterprise_value|153.6741|2012-11-08/enterprise_value|160.213|2012-11-15/enterprise_value|161.2828|2012-11-23/enterprise_value|157.9398|2012-11-30/enterprise_value|166.0968
russ2000_1095|USCR|201212|127.766|4.751|25.001|120.871|25.75|187.2|109.201|77.999||92.524|-43.196|0.744|0.3439|-6.9777|-37.148|0.6421|0.2158||1.1591|-0.0476|0.6859|0|1.3943|0.0769|12.29|-0.98||121.082|21.401|15.868|-13.766|-11.99|-2.728|9.04|9.04|175.1898|10.08|2013-01-04/ev_revenues|0.3738|2013-01-11/ev_revenues|0.402|2013-01-18/ev_revenues|0.4198|2013-01-25/ev_revenues|0.4183|2013-02-01/ev_revenues|0.4221|2013-02-08/ev_revenues|0.41|2013-02-15/ev_revenues|0.4126|2013-02-22/ev_revenues|0.3803|2013-01-04/ev_free_cash_flow|83.4513|2013-01-11/ev_free_cash_flow|89.7354|2013-01-18/ev_free_cash_flow|93.7134|2013-01-25/ev_free_cash_flow|93.3675|2013-02-01/ev_free_cash_flow|94.2322|2013-02-08/ev_free_cash_flow|91.5226|2013-02-15/ev_free_cash_flow|92.0991|2013-02-22/ev_free_cash_flow|84.8926|2013-01-04/ps_ratio|0.2378|2013-01-11/ps_ratio|0.2635|2013-01-18/ps_ratio|0.2798|2013-01-25/ps_ratio|0.2784|2013-02-01/ps_ratio|0.2819|2013-02-08/ps_ratio|0.2708|2013-02-15/ps_ratio|0.2732|2013-02-22/ps_ratio|0.2437|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-04/price_to_book_value|1.4553|2013-01-11/price_to_book_value|1.6126|2013-01-18/price_to_book_value|1.7123|2013-01-25/price_to_book_value|1.7036|2013-02-01/price_to_book_value|1.7253|2013-02-08/price_to_book_value|1.6574|2013-02-15/price_to_book_value|1.6718|2013-02-22/price_to_book_value|1.4914|2013-01-07/peg_ratio|-0.0532|2013-01-14/peg_ratio|-0.0593|2013-01-22/peg_ratio|-0.0636|2013-01-29/peg_ratio|-0.0631|2013-02-05/peg_ratio|-0.0598|2013-02-12/peg_ratio|-0.0605|2013-02-19/peg_ratio|-0.0612|2013-02-26/peg_ratio|-0.0524|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0703|2013-01-31/percent_of_shares_outstanding|0.0823|2013-02-15/percent_of_shares_outstanding|0.1869|2013-02-28/percent_of_shares_outstanding|0.2933|2013-01-04/price|10.08|2013-01-11/price|11.17|2013-01-18/price|11.86|2013-01-25/price|11.8|2013-02-01/price|11.95|2013-02-08/price|11.48|2013-02-15/price|11.58|2013-02-22/price|10.33|2013-01-04/total_return_price|10.08|2013-01-11/total_return_price|11.17|2013-01-18/total_return_price|11.86|2013-01-25/total_return_price|11.8|2013-02-01/total_return_price|11.95|2013-02-08/total_return_price|11.48|2013-02-15/total_return_price|11.58|2013-02-22/total_return_price|10.33|2013-01-04/enterprise_value|193.3566|2013-01-11/enterprise_value|207.9169|2013-01-18/enterprise_value|217.1339|2013-01-25/enterprise_value|216.3324|2013-02-01/enterprise_value|218.3361|2013-02-08/enterprise_value|212.0578|2013-02-15/enterprise_value|213.3936|2013-02-22/enterprise_value|196.6961
russ2000_1095|USCR|201303|131.182|4.663|24.989|119.082|24.704|201.62|92.911|108.709||77.638|-57.56|2.024|0.5158|-9.1819|-3226.9411|0.9822|0.3183|||-0.0718|1.231|0|-2.8911|0.2675|12.359|-1.16||125.425|16.833|14.345|-18.757|-14.364|-2.772|13.92|13.92|274.29|13.57|2013-04-08/ev_revenues|0.5034|2013-04-15/ev_revenues|0.5076|2013-04-22/ev_revenues|0.5205|2013-04-29/ev_revenues|0.5698|2013-05-06/ev_revenues|0.557|2013-05-13/ev_revenues|0.5505|2013-05-20/ev_revenues|0.5831|2013-05-28/ev_revenues|0.5821|2013-04-08/ev_free_cash_flow|-3148.8293|2013-04-15/ev_free_cash_flow|-3175.3873|2013-04-22/ev_free_cash_flow|-3255.8424|2013-04-29/ev_free_cash_flow|-3564.3839|2013-05-06/ev_free_cash_flow|-3484.7099|2013-05-13/ev_free_cash_flow|-3443.6412|2013-05-20/ev_free_cash_flow|-3647.8178|2013-05-28/ev_free_cash_flow|-3641.4868|2013-04-08/ps_ratio|0.3068|2013-04-15/ps_ratio|0.3107|2013-04-22/ps_ratio|0.3226|2013-04-29/ps_ratio|0.3681|2013-05-06/ps_ratio|0.3564|2013-05-13/ps_ratio|0.3458|2013-05-20/ps_ratio|0.3755|2013-05-28/ps_ratio|0.3746|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-08/price_to_book_value|2.2765|2013-04-15/price_to_book_value|2.3056|2013-04-22/price_to_book_value|2.3937|2013-04-29/price_to_book_value|2.7315|2013-05-06/price_to_book_value|2.6442|2013-05-13/price_to_book_value|2.5993|2013-05-20/price_to_book_value|2.8228|2013-05-28/price_to_book_value|2.8159|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1661|2013-04-30/percent_of_shares_outstanding|0.4257|2013-05-15/percent_of_shares_outstanding|0.9277|2013-05-31/percent_of_shares_outstanding|1.1542|2013-04-01/price|13.57|2013-04-08/price|13.31|2013-04-15/price|13.48|2013-04-22/price|13.995|2013-04-29/price|15.97|2013-05-06/price|15.46|2013-05-13/price|15|2013-05-20/price|16.29|2013-05-28/price|16.25|2013-04-01/total_return_price|13.57|2013-04-08/total_return_price|13.31|2013-04-15/total_return_price|13.48|2013-04-22/total_return_price|13.995|2013-04-29/total_return_price|15.97|2013-05-06/total_return_price|15.46|2013-05-13/total_return_price|15|2013-05-20/total_return_price|16.29|2013-05-28/total_return_price|16.25|2013-04-08/enterprise_value|267.6505|2013-04-15/enterprise_value|269.9079|2013-04-22/enterprise_value|276.7466|2013-04-29/enterprise_value|302.9726|2013-05-06/enterprise_value|296.2003|2013-05-13/enterprise_value|292.7095|2013-05-20/enterprise_value|310.0645|2013-05-28/enterprise_value|309.5264
russ2000_1095|USCR|201306|155.33|7.149|25.368|121.318|24.339|218.695|114.447|104.248||86.405|-50.885|2.879|0.5629|-13.3298|-3673.1421|1.0001|0.3571||2.6842||1.0508|0|-1.0597|1.909|13.634|0.5||157.39|29.325|16.188|4.602|6.675|-2.588|15.49|15.49|299.3017|15.57|2013-07-02/ev_revenues|0.533|2013-07-09/ev_revenues|0.5519|2013-07-16/ev_revenues|0.5568|2013-07-23/ev_revenues|0.5795|2013-07-30/ev_revenues|0.5724|2013-08-06/ev_revenues|0.5812|2013-08-13/ev_revenues|0.6493|2013-08-20/ev_revenues|0.6264|2013-08-27/ev_revenues|0.6572|2013-07-05/ev_free_cash_flow|24.8017|2013-07-12/ev_free_cash_flow|24.9779|2013-07-19/ev_free_cash_flow|25.1431|2013-07-26/ev_free_cash_flow|25.7598|2013-08-02/ev_free_cash_flow|26.2994|2013-08-09/ev_free_cash_flow|28.9512|2013-08-16/ev_free_cash_flow|27.7383|2013-08-23/ev_free_cash_flow|30.2566|2013-08-30/ev_free_cash_flow|29.448|2013-07-02/ps_ratio|0.3568|2013-07-09/ps_ratio|0.3744|2013-07-16/ps_ratio|0.379|2013-07-23/ps_ratio|0.4003|2013-07-30/ps_ratio|0.3937|2013-08-06/ps_ratio|0.4019|2013-08-13/ps_ratio|0.4439|2013-08-20/ps_ratio|0.4235|2013-08-27/ps_ratio|0.451|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|2.4305|2013-07-09/price_to_book_value|2.5507|2013-07-16/price_to_book_value|2.5819|2013-07-23/price_to_book_value|2.7271|2013-07-30/price_to_book_value|2.6818|2013-08-06/price_to_book_value|2.738|2013-08-13/price_to_book_value|3.1718|2013-08-20/price_to_book_value|3.0261|2013-08-27/price_to_book_value|3.2226|2013-07-02/peg_ratio|-0.0055|2013-07-09/peg_ratio|-0.0058|2013-07-16/peg_ratio|-0.0059|2013-07-23/peg_ratio|-0.0062|2013-07-30/peg_ratio|-0.0061|2013-08-06/peg_ratio|-0.0062|2013-08-13/peg_ratio|-0.0069|2013-08-20/peg_ratio|-0.0066|2013-08-27/peg_ratio|-0.007|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.953|2013-07-31/percent_of_shares_outstanding|4.5705|2013-08-15/percent_of_shares_outstanding|1.9023|2013-08-30/percent_of_shares_outstanding|1.8884|2013-07-02/price|15.57|2013-07-09/price|16.34|2013-07-16/price|16.54|2013-07-23/price|17.47|2013-07-30/price|17.18|2013-08-06/price|17.54|2013-08-13/price|19.37|2013-08-20/price|18.48|2013-08-27/price|19.68|2013-07-02/total_return_price|15.57|2013-07-09/total_return_price|16.34|2013-07-16/total_return_price|16.54|2013-07-23/total_return_price|17.47|2013-07-30/total_return_price|17.18|2013-08-06/total_return_price|17.54|2013-08-13/total_return_price|19.37|2013-08-20/total_return_price|18.48|2013-08-27/total_return_price|19.68|2013-07-02/enterprise_value|293.6552|2013-07-09/enterprise_value|304.0409|2013-07-16/enterprise_value|306.7385|2013-07-23/enterprise_value|319.2824|2013-07-30/enterprise_value|315.3708|2013-08-06/enterprise_value|320.2265|2013-08-13/enterprise_value|357.7073|2013-08-20/enterprise_value|345.115|2013-08-27/enterprise_value|362.0934
russ2000_1095|USCR|201309|155.715|7.679|26.89|127.932|25.169|223.851|128.067|95.784||88.436|-58.187|5.359|0.638|-13.2612|29.8407|1.1457|0.4338||3.0998|-0.0067|0.9505|0|0.8341|1.855|13.207|-0.55||167.196|31.205|14.387|2.895|-7.302|-2.477|18.93|18.93|351.4819|20.02|2013-10-01/ev_revenues|0.6255|2013-10-08/ev_revenues|0.6029|2013-10-15/ev_revenues|0.6273|2013-10-22/ev_revenues|0.6469|2013-10-29/ev_revenues|0.6693|2013-11-05/ev_revenues|0.6737|2013-11-12/ev_revenues|0.6781|2013-11-19/ev_revenues|0.681|2013-11-26/ev_revenues|0.6884|2013-10-04/ev_free_cash_flow|12.6272|2013-10-11/ev_free_cash_flow|12.6421|2013-10-18/ev_free_cash_flow|13.074|2013-10-25/ev_free_cash_flow|13.2974|2013-11-01/ev_free_cash_flow|13.3421|2013-11-08/ev_free_cash_flow|13.7341|2013-11-15/ev_free_cash_flow|13.918|2013-11-22/ev_free_cash_flow|13.6645|2013-11-29/ev_free_cash_flow|14.271|2013-10-01/ps_ratio|0.4513|2013-10-08/ps_ratio|0.4305|2013-10-15/ps_ratio|0.4528|2013-10-22/ps_ratio|0.4709|2013-10-29/ps_ratio|0.4914|2013-11-05/ps_ratio|0.4954|2013-11-12/ps_ratio|0.4988|2013-11-19/ps_ratio|0.5015|2013-11-26/ps_ratio|0.5083|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|3.1759|2013-10-08/price_to_book_value|3.0299|2013-10-15/price_to_book_value|3.187|2013-10-22/price_to_book_value|3.3139|2013-10-29/price_to_book_value|3.4582|2013-11-05/price_to_book_value|3.4868|2013-11-12/price_to_book_value|3.5153|2013-11-19/price_to_book_value|3.5343|2013-11-26/price_to_book_value|3.582|2013-10-01/peg_ratio|-0.0842|2013-10-08/peg_ratio|-0.0803|2013-10-15/peg_ratio|-0.0845|2013-10-22/peg_ratio|-0.0879|2013-10-29/peg_ratio|-0.0917|2013-11-05/peg_ratio|-0.0924|2013-11-12/peg_ratio|-0.0931|2013-11-19/peg_ratio|-0.0936|2013-11-26/peg_ratio|-0.0948|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9074|2013-10-31/percent_of_shares_outstanding|1.7116|2013-11-15/percent_of_shares_outstanding|1.5673|2013-11-29/percent_of_shares_outstanding|1.5398|2013-10-01/price|20.02|2013-10-08/price|19.1|2013-10-15/price|20.09|2013-10-22/price|20.89|2013-10-29/price|21.8|2013-11-05/price|21.98|2013-11-12/price|22.13|2013-11-19/price|22.25|2013-11-26/price|22.55|2013-10-01/total_return_price|20.02|2013-10-08/total_return_price|19.1|2013-10-15/total_return_price|20.09|2013-10-22/total_return_price|20.89|2013-10-29/total_return_price|21.8|2013-11-05/total_return_price|21.98|2013-11-12/total_return_price|22.13|2013-11-19/total_return_price|22.25|2013-11-26/total_return_price|22.55|2013-10-01/enterprise_value|357.2406|2013-10-08/enterprise_value|344.3339|2013-10-15/enterprise_value|358.2226|2013-10-22/enterprise_value|369.4458|2013-10-29/enterprise_value|382.2122|2013-11-05/enterprise_value|384.7374|2013-11-12/enterprise_value|387.2556|2013-11-19/enterprise_value|388.9413|2013-11-26/enterprise_value|393.1556
russ2000_1095|USCR|201312|242.226|112.667|27.61|138.56|24.719|330.263|107.148|223.115||83.727|-63.325|5.657|0.7007|-20.8213|14.1517|1.0124|0.499||3.7937|-0.0958|2.5576|0|-8.2769|1.1682|13.553|-0.38||148.144|22.132|14.504|-5.845|-5.138|-3.495|22.63|22.63|419.1117|21.39|2014-01-07/ev_revenues|0.6716|2014-01-14/ev_revenues|0.6918|2014-01-21/ev_revenues|0.6805|2014-01-28/ev_revenues|0.6953|2014-02-04/ev_revenues|0.677|2014-02-11/ev_revenues|0.6953|2014-02-18/ev_revenues|0.7002|2014-02-25/ev_revenues|0.764|2014-01-03/ev_free_cash_flow|100.0459|2014-01-10/ev_free_cash_flow|98.7401|2014-01-17/ev_free_cash_flow|97.7691|2014-01-24/ev_free_cash_flow|95.6931|2014-01-31/ev_free_cash_flow|100.0794|2014-02-07/ev_free_cash_flow|98.3383|2014-02-14/ev_free_cash_flow|99.912|2014-02-21/ev_free_cash_flow|107.2112|2014-02-28/ev_free_cash_flow|115.3475|2014-01-07/ps_ratio|0.4716|2014-01-14/ps_ratio|0.4906|2014-01-21/ps_ratio|0.48|2014-01-28/ps_ratio|0.4939|2014-02-04/ps_ratio|0.4767|2014-02-11/ps_ratio|0.4939|2014-02-18/ps_ratio|0.4985|2014-02-25/ps_ratio|0.5585|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|3.5858|2014-01-14/price_to_book_value|3.73|2014-01-21/price_to_book_value|3.6495|2014-01-28/price_to_book_value|3.7551|2014-02-04/price_to_book_value|3.6244|2014-02-11/price_to_book_value|3.7551|2014-02-18/price_to_book_value|3.7903|2014-02-25/price_to_book_value|4.2463|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1429|2014-01-31/percent_of_shares_outstanding|1.4635|2014-02-14/percent_of_shares_outstanding|1.7641|2014-02-28/percent_of_shares_outstanding|1.9788|2014-01-07/price|21.39|2014-01-14/price|22.25|2014-01-21/price|21.77|2014-01-28/price|22.4|2014-02-04/price|21.62|2014-02-11/price|22.4|2014-02-18/price|22.61|2014-02-25/price|25.33|2014-01-07/total_return_price|21.39|2014-01-14/total_return_price|22.25|2014-01-21/total_return_price|21.77|2014-01-28/total_return_price|22.4|2014-02-04/total_return_price|21.62|2014-02-11/total_return_price|22.4|2014-02-18/total_return_price|22.61|2014-02-25/total_return_price|25.33|2014-01-07/enterprise_value|401.707|2014-01-14/enterprise_value|413.778|2014-01-21/enterprise_value|407.0407|2014-01-28/enterprise_value|415.8834|2014-02-04/enterprise_value|404.9353|2014-02-11/enterprise_value|415.8834|2014-02-18/enterprise_value|418.831|2014-02-25/enterprise_value|457.0089
russ2000_1095|USCR|201403|237.145|96.222|27.143|143.405|26.512|332.095|110.825|221.27||83.331|-64.478|5.684|0.6868|-64.8614|96.6988|1.0801|0.4855||3.6949||2.5743|0|-8.0363|2.1807|13.567|-0.09||146.257|21.732|13.643|-1.604|-1.153|-5.01|22.02|22.02|410.8404|23.39|2014-04-01/ev_revenues|0.7224|2014-04-08/ev_revenues|0.719|2014-04-15/ev_revenues|0.7274|2014-04-22/ev_revenues|0.7744|2014-04-29/ev_revenues|0.7372|2014-05-06/ev_revenues|0.7333|2014-05-13/ev_revenues|0.7489|2014-05-20/ev_revenues|0.7439|2014-05-27/ev_revenues|0.7764|2014-04-02/ev_free_cash_flow|-779.1443|2014-04-09/ev_free_cash_flow|-794.3047|2014-04-16/ev_free_cash_flow|-799.6842|2014-04-23/ev_free_cash_flow|-824.1363|2014-04-30/ev_free_cash_flow|-807.7534|2014-05-07/ev_free_cash_flow|-788.9376|2014-05-14/ev_free_cash_flow|-800.2858|2014-05-21/ev_free_cash_flow|-815.8278|2014-05-28/ev_free_cash_flow|-831.8633|2014-04-01/ps_ratio|0.5098|2014-04-08/ps_ratio|0.5065|2014-04-15/ps_ratio|0.5146|2014-04-22/ps_ratio|0.5597|2014-04-29/ps_ratio|0.5239|2014-05-06/ps_ratio|0.5202|2014-05-13/ps_ratio|0.5305|2014-05-20/ps_ratio|0.5257|2014-05-27/ps_ratio|0.5566|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|3.9465|2014-04-08/price_to_book_value|3.9212|2014-04-15/price_to_book_value|3.9836|2014-04-22/price_to_book_value|4.3329|2014-04-29/price_to_book_value|4.0561|2014-05-06/price_to_book_value|4.0275|2014-05-13/price_to_book_value|4.1433|2014-05-20/price_to_book_value|4.1059|2014-05-27/price_to_book_value|4.3476|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5167|2014-04-30/percent_of_shares_outstanding|2.6971|2014-05-15/percent_of_shares_outstanding|2.7642|2014-05-30/percent_of_shares_outstanding|3.0465|2014-04-01/price|23.39|2014-04-08/price|23.24|2014-04-15/price|23.61|2014-04-22/price|25.68|2014-04-29/price|24.04|2014-05-06/price|23.87|2014-05-13/price|24.34|2014-05-20/price|24.12|2014-05-27/price|25.54|2014-04-01/total_return_price|23.39|2014-04-08/total_return_price|23.24|2014-04-15/total_return_price|23.61|2014-04-22/total_return_price|25.68|2014-04-29/total_return_price|24.04|2014-05-06/total_return_price|23.87|2014-05-13/total_return_price|24.34|2014-05-20/total_return_price|24.12|2014-05-27/total_return_price|25.54|2014-04-01/enterprise_value|447.1644|2014-04-08/enterprise_value|445.0554|2014-04-15/enterprise_value|450.2576|2014-04-22/enterprise_value|479.3618|2014-04-29/enterprise_value|456.3034|2014-05-06/enterprise_value|453.9132|2014-05-13/enterprise_value|463.5688|2014-05-20/enterprise_value|460.448|2014-05-27/enterprise_value|480.591
russ2000_1095|USCR|201406|241.148|86.873|28.069|148.552|26.829|338.242|116.845|221.397||86.773|-56.617|11.216|0.7558|-82.4337|-808.9202|1.1117|0.537||4.1944||2.4576|0|-4.3914|3.5755|13.872|0.57||180.358|35.034|14.388|8.85|7.861|-5.055|24.64|24.64|467.8243|25.56|2014-07-01/ev_revenues|0.7537|2014-07-08/ev_revenues|0.7539|2014-07-15/ev_revenues|0.7626|2014-07-22/ev_revenues|0.7687|2014-07-29/ev_revenues|0.7624|2014-08-05/ev_revenues|0.7604|2014-08-12/ev_revenues|0.7393|2014-08-19/ev_revenues|0.7476|2014-08-26/ev_revenues|0.7534|2014-07-02/ev_free_cash_flow|-45.3135|2014-07-09/ev_free_cash_flow|-45.6143|2014-07-16/ev_free_cash_flow|-46.2028|2014-07-23/ev_free_cash_flow|-46.1374|2014-07-30/ev_free_cash_flow|-45.6404|2014-08-06/ev_free_cash_flow|-46.0443|2014-08-13/ev_free_cash_flow|-44.7621|2014-08-20/ev_free_cash_flow|-44.8668|2014-08-27/ev_free_cash_flow|-45.4817|2014-07-01/ps_ratio|0.5395|2014-07-08/ps_ratio|0.5397|2014-07-15/ps_ratio|0.5481|2014-07-22/ps_ratio|0.5541|2014-07-29/ps_ratio|0.5479|2014-08-05/ps_ratio|0.546|2014-08-12/ps_ratio|0.5254|2014-08-19/ps_ratio|0.5334|2014-08-26/ps_ratio|0.5391|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|4.1194|2014-07-08/price_to_book_value|4.1211|2014-07-15/price_to_book_value|4.1855|2014-07-22/price_to_book_value|4.2307|2014-07-29/price_to_book_value|4.1839|2014-08-05/price_to_book_value|4.1694|2014-08-12/price_to_book_value|4.0128|2014-08-19/price_to_book_value|4.0741|2014-08-26/price_to_book_value|4.1176|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2316|2014-07-31/percent_of_shares_outstanding|3.2952|2014-08-15/percent_of_shares_outstanding|3.2486|2014-08-29/percent_of_shares_outstanding|3.2417|2014-07-01/price|25.56|2014-07-08/price|25.57|2014-07-15/price|25.97|2014-07-22/price|26.25|2014-07-29/price|25.96|2014-08-05/price|25.87|2014-08-12/price|24.89|2014-08-19/price|25.27|2014-08-26/price|25.54|2014-07-01/total_return_price|25.56|2014-07-08/total_return_price|25.57|2014-07-15/total_return_price|25.97|2014-07-22/total_return_price|26.25|2014-07-29/total_return_price|25.96|2014-08-05/total_return_price|25.87|2014-08-12/total_return_price|24.89|2014-08-19/total_return_price|25.27|2014-08-26/total_return_price|25.54|2014-07-01/enterprise_value|483.8376|2014-07-08/enterprise_value|483.9774|2014-07-15/enterprise_value|489.5714|2014-07-22/enterprise_value|493.4872|2014-07-29/enterprise_value|489.4316|2014-08-05/enterprise_value|488.173|2014-08-12/enterprise_value|474.5846|2014-08-19/enterprise_value|479.9007|2014-08-26/enterprise_value|483.6779
russ2000_1095|USCR|201409|261.018|94.161|27.546|162.199|29.002|361.042|133.065|227.977||99.623|-43.61|12.515|0.7305|33.6933|-46.1751|1.0662|0.5333|25.1346|3.6658||2.2094|0|-5.1222|4.2335|13.876|0.94||197.589|39.9|15.404|14.054|13.007|-5.08|26.14|26.14|491.1479|25.5|2014-10-07/ev_revenues|0.7172|2014-10-14/ev_revenues|0.6528|2014-10-21/ev_revenues|0.685|2014-10-28/ev_revenues|0.6985|2014-11-04/ev_revenues|0.7037|2014-11-11/ev_revenues|0.7429|2014-11-18/ev_revenues|0.7277|2014-11-25/ev_revenues|0.7851|2014-10-01/ev_free_cash_flow|-61.1703|2014-10-08/ev_free_cash_flow|-60.4805|2014-10-15/ev_free_cash_flow|-55.9703|2014-10-22/ev_free_cash_flow|-58.252|2014-10-29/ev_free_cash_flow|-59.1009|2014-11-05/ev_free_cash_flow|-59.6414|2014-11-12/ev_free_cash_flow|-63.1633|2014-11-19/ev_free_cash_flow|-62.6855|2014-11-26/ev_free_cash_flow|-66.6676|2014-10-07/ps_ratio|0.5202|2014-10-14/ps_ratio|0.457|2014-10-21/ps_ratio|0.4886|2014-10-28/ps_ratio|0.5019|2014-11-04/ps_ratio|0.507|2014-11-11/ps_ratio|0.5451|2014-11-18/ps_ratio|0.5302|2014-11-25/ps_ratio|0.5865|2014-10-07/pe_ratio|24.5192|2014-10-14/pe_ratio|21.5385|2014-10-21/pe_ratio|23.0288|2014-10-28/pe_ratio|23.6538|2014-11-04/pe_ratio|23.8942|2014-11-11/pe_ratio|25.6923|2014-11-18/pe_ratio|24.9904|2014-11-25/pe_ratio|27.6442|2014-10-07/price_to_book_value|3.5761|2014-10-14/price_to_book_value|3.1413|2014-10-21/price_to_book_value|3.3587|2014-10-28/price_to_book_value|3.4499|2014-11-04/price_to_book_value|3.4849|2014-11-11/price_to_book_value|3.7495|2014-11-18/price_to_book_value|3.6471|2014-11-25/price_to_book_value|4.0344|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.2724|2014-10-31/percent_of_shares_outstanding|3.7627|2014-11-14/percent_of_shares_outstanding|3.4367|2014-11-28/percent_of_shares_outstanding|3.5086|2014-10-07/price|25.5|2014-10-14/price|22.4|2014-10-21/price|23.95|2014-10-28/price|24.6|2014-11-04/price|24.85|2014-11-11/price|26.72|2014-11-18/price|25.99|2014-11-25/price|28.75|2014-10-07/total_return_price|25.5|2014-10-14/total_return_price|22.4|2014-10-21/total_return_price|23.95|2014-10-28/total_return_price|24.6|2014-11-04/total_return_price|24.85|2014-11-11/total_return_price|26.72|2014-11-18/total_return_price|25.99|2014-11-25/total_return_price|28.75|2014-10-07/enterprise_value|482.2065|2014-10-14/enterprise_value|438.8964|2014-10-21/enterprise_value|460.5514|2014-10-28/enterprise_value|469.6326|2014-11-04/enterprise_value|473.1254|2014-11-11/enterprise_value|499.4863|2014-11-18/enterprise_value|489.281|2014-11-25/enterprise_value|527.8652
russ2000_1095|USCR|201412|193.277|30.202|31.722|176.524|82.477|359.048|130.348|228.7||101.48|-42.743|12.537|0.7868|28.5642|32.0719|1.2766|0.5882|27.7212|4.0456||2.1722|0|-5.1287|3.041|13.946|0.06||179.51|33.73|17.833|2.431|0.867|-5.286|28.83|28.83|528.9836|28.63|2015-01-06/ev_revenues|0.839|2015-01-13/ev_revenues|0.8253|2015-01-20/ev_revenues|0.7898|2015-01-27/ev_revenues|0.7955|2015-02-03/ev_revenues|0.783|2015-02-10/ev_revenues|0.8168|2015-02-17/ev_revenues|0.8478|2015-02-24/ev_revenues|0.8736|2015-01-07/ev_free_cash_flow|32.2701|2015-01-14/ev_free_cash_flow|30.9662|2015-01-21/ev_free_cash_flow|29.8071|2015-01-28/ev_free_cash_flow|29.9063|2015-02-04/ev_free_cash_flow|30.2341|2015-02-11/ev_free_cash_flow|31.1492|2015-02-18/ev_free_cash_flow|32.781|2015-02-25/ev_free_cash_flow|33.9934|2015-01-06/ps_ratio|0.5621|2015-01-13/ps_ratio|0.5485|2015-01-20/ps_ratio|0.5134|2015-01-27/ps_ratio|0.5191|2015-02-03/ps_ratio|0.5067|2015-02-10/ps_ratio|0.5401|2015-02-17/ps_ratio|0.5707|2015-02-24/ps_ratio|0.5962|2015-01-06/pe_ratio|19.3446|2015-01-13/pe_ratio|18.8784|2015-01-20/pe_ratio|17.6689|2015-01-27/pe_ratio|17.8649|2015-02-03/pe_ratio|17.4392|2015-02-10/pe_ratio|18.5878|2015-02-17/pe_ratio|19.6419|2015-02-24/pe_ratio|20.5203|2015-01-06/price_to_book_value|3.9435|2015-01-13/price_to_book_value|3.8485|2015-01-20/price_to_book_value|3.6019|2015-01-27/price_to_book_value|3.6419|2015-02-03/price_to_book_value|3.5551|2015-02-10/price_to_book_value|3.7893|2015-02-17/price_to_book_value|4.0041|2015-02-24/price_to_book_value|4.1832|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.4392|2015-01-30/percent_of_shares_outstanding|3.2977|2015-02-13/percent_of_shares_outstanding|3.2535|2015-02-27/percent_of_shares_outstanding|3.5951|2015-01-06/price|28.63|2015-01-13/price|27.94|2015-01-20/price|26.15|2015-01-27/price|26.44|2015-02-03/price|25.81|2015-02-10/price|27.51|2015-02-17/price|29.07|2015-02-24/price|30.37|2015-01-06/total_return_price|28.63|2015-01-13/total_return_price|27.94|2015-01-20/total_return_price|26.15|2015-01-27/total_return_price|26.44|2015-02-03/total_return_price|25.81|2015-02-10/total_return_price|27.51|2015-02-17/total_return_price|29.07|2015-02-24/total_return_price|30.37|2015-01-06/enterprise_value|590.4251|2015-01-13/enterprise_value|580.7803|2015-01-20/enterprise_value|555.7597|2015-01-27/enterprise_value|559.8133|2015-02-03/enterprise_value|551.0072|2015-02-10/enterprise_value|574.7698|2015-02-17/enterprise_value|596.5755|2015-02-24/enterprise_value|614.7469
russ2000_1095|USCR|201503|172.674|7.386|30.588|187.917|83.912|360.805|133.666|227.139||91.458|-53.227|12.939|0.9431|61.089|35.8381|1.5197|0.6422|42.35|5.1751||2.4207|0|1.2264|3.9763|13.56|-0.77||171.338|31.552|17.908|-10.781|-10.484|-5.153|33.88|33.88|687.3126|34.04|2015-04-07/ev_revenues|0.9461|2015-04-14/ev_revenues|0.9299|2015-04-21/ev_revenues|0.9839|2015-04-28/ev_revenues|1.0015|2015-05-05/ev_revenues|0.9943|2015-05-12/ev_revenues|1.0462|2015-05-19/ev_revenues|1.0822|2015-05-26/ev_revenues|1.0528|2015-04-01/ev_free_cash_flow|24.8762|2015-04-08/ev_free_cash_flow|24.8561|2015-04-15/ev_free_cash_flow|24.7155|2015-04-22/ev_free_cash_flow|25.6448|2015-04-29/ev_free_cash_flow|26.2577|2015-05-06/ev_free_cash_flow|26.8348|2015-05-13/ev_free_cash_flow|28.7335|2015-05-20/ev_free_cash_flow|27.9939|2015-05-27/ev_free_cash_flow|27.7789|2015-04-07/ps_ratio|0.6452|2015-04-14/ps_ratio|0.6291|2015-04-21/ps_ratio|0.6825|2015-04-28/ps_ratio|0.7|2015-05-05/ps_ratio|0.6928|2015-05-12/ps_ratio|0.7127|2015-05-19/ps_ratio|0.7468|2015-05-26/ps_ratio|0.7189|2015-04-07/pe_ratio|42.55|2015-04-14/pe_ratio|41.4875|2015-04-21/pe_ratio|45.0125|2015-04-28/pe_ratio|46.1625|2015-05-05/pe_ratio|45.6875|2015-05-12/pe_ratio|47|2015-05-19/pe_ratio|49.25|2015-05-26/pe_ratio|47.4125|2015-04-07/price_to_book_value|5.1995|2015-04-14/price_to_book_value|5.0697|2015-04-21/price_to_book_value|5.5004|2015-04-28/price_to_book_value|5.641|2015-05-05/price_to_book_value|5.5829|2015-05-12/price_to_book_value|5.9965|2015-05-19/price_to_book_value|6.2836|2015-05-26/price_to_book_value|6.0492|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.8721|2015-04-30/percent_of_shares_outstanding|3.8067|2015-05-15/percent_of_shares_outstanding|4.1442|2015-05-29/percent_of_shares_outstanding|4.4536|2015-04-07/price|34.04|2015-04-14/price|33.19|2015-04-21/price|36.01|2015-04-28/price|36.93|2015-05-05/price|36.55|2015-05-12/price|37.6|2015-05-19/price|39.4|2015-05-26/price|37.93|2015-04-07/total_return_price|34.04|2015-04-14/total_return_price|33.19|2015-04-21/total_return_price|36.01|2015-04-28/total_return_price|36.93|2015-05-05/total_return_price|36.55|2015-05-12/total_return_price|37.6|2015-05-19/total_return_price|39.4|2015-05-26/total_return_price|37.93|2015-04-07/enterprise_value|689.5478|2015-04-14/enterprise_value|677.6733|2015-04-21/enterprise_value|717.0687|2015-04-28/enterprise_value|729.9211|2015-05-05/enterprise_value|724.6125|2015-05-12/enterprise_value|762.4388|2015-05-19/enterprise_value|788.6935|2015-05-26/enterprise_value|767.2522
russ2000_1095|USCR|201506|230.357|15.026|36.037|206.548|154.597|483.356|192.621|290.735||116.387|-43.524|14.662|1.0314|62.4777|28.9118|1.364|0.676|43.5517|4.7472||2.4104|0|-1.7658|7.0476|15.218|0.64||244.695|52.399|21.992|7.514|9.703|-5.367|37.89|37.89|818.02|37.39|2015-07-07/ev_revenues|1.0222|2015-07-14/ev_revenues|1.0858|2015-07-21/ev_revenues|1.1351|2015-07-28/ev_revenues|1.1097|2015-08-04/ev_revenues|1.1307|2015-08-11/ev_revenues|1.3393|2015-08-18/ev_revenues|1.3403|2015-08-25/ev_revenues|1.2138|2015-07-01/ev_free_cash_flow|13.7481|2015-07-08/ev_free_cash_flow|13.3999|2015-07-15/ev_free_cash_flow|14.9874|2015-07-22/ev_free_cash_flow|15.0677|2015-07-29/ev_free_cash_flow|14.6635|2015-08-05/ev_free_cash_flow|15.3332|2015-08-12/ev_free_cash_flow|17.9943|2015-08-19/ev_free_cash_flow|17.5609|2015-08-26/ev_free_cash_flow|16.5822|2015-07-07/ps_ratio|0.6671|2015-07-14/ps_ratio|0.7288|2015-07-21/ps_ratio|0.7766|2015-07-28/ps_ratio|0.752|2015-08-04/ps_ratio|0.7723|2015-08-11/ps_ratio|0.9748|2015-08-18/ps_ratio|0.9757|2015-08-25/ps_ratio|0.853|2015-07-07/pe_ratio|42.977|2015-07-14/pe_ratio|46.954|2015-07-21/pe_ratio|50.0345|2015-07-28/pe_ratio|48.4483|2015-08-04/pe_ratio|49.7586|2015-08-11/pe_ratio|62.8046|2015-08-18/pe_ratio|62.8621|2015-08-25/pe_ratio|54.954|2015-07-07/price_to_book_value|4.6846|2015-07-14/price_to_book_value|5.1181|2015-07-21/price_to_book_value|5.4538|2015-07-28/price_to_book_value|5.2809|2015-08-04/price_to_book_value|5.4238|2015-08-11/price_to_book_value|6.8458|2015-08-18/price_to_book_value|6.8521|2015-08-25/price_to_book_value|5.9901|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.2416|2015-07-31/percent_of_shares_outstanding|7.5684|2015-08-14/percent_of_shares_outstanding|5.627|2015-08-31/percent_of_shares_outstanding|5.3942|2015-07-07/price|37.39|2015-07-14/price|40.85|2015-07-21/price|43.53|2015-07-28/price|42.15|2015-08-04/price|43.29|2015-08-11/price|54.64|2015-08-18/price|54.69|2015-08-25/price|47.81|2015-07-07/total_return_price|37.39|2015-07-14/total_return_price|40.85|2015-07-21/total_return_price|43.53|2015-07-28/total_return_price|42.15|2015-08-04/total_return_price|43.29|2015-08-11/total_return_price|54.64|2015-08-18/total_return_price|54.69|2015-08-25/total_return_price|47.81|2015-07-07/enterprise_value|810.729|2015-07-14/enterprise_value|861.1827|2015-07-21/enterprise_value|900.2625|2015-07-28/enterprise_value|880.1393|2015-08-04/enterprise_value|896.7671|2015-08-11/enterprise_value|1062.2739|2015-08-18/enterprise_value|1063.003|2015-08-25/enterprise_value|962.6782
russ2000_1095|USCR|201509|257.271|8.608|34.938|222.38|181.501|547.399|224.645|322.754||122.803|-41.905|18.854|1.1731|565.7536|15.8364|1.4393|0.8135|52.4138|5.7132||2.3783|0|-1.3835|6.1627|15.822|0.1||295.111|68.491|23.2|1.691|1.619|-5.446|45.6|45.6|930.4518|53.91|2015-10-06/ev_revenues|1.181|2015-10-13/ev_revenues|1.1899|2015-10-20/ev_revenues|1.1952|2015-10-27/ev_revenues|1.1706|2015-11-03/ev_revenues|1.1584|2015-11-10/ev_revenues|1.2829|2015-11-17/ev_revenues|1.265|2015-11-24/ev_revenues|1.3124|2015-10-07/ev_free_cash_flow|17.8651|2015-10-14/ev_free_cash_flow|16.9525|2015-10-21/ev_free_cash_flow|16.9993|2015-10-28/ev_free_cash_flow|17.7598|2015-11-04/ev_free_cash_flow|17.7852|2015-11-11/ev_free_cash_flow|18.9929|2015-11-18/ev_free_cash_flow|18.7716|2015-11-25/ev_free_cash_flow|19.0796|2015-10-06/ps_ratio|0.8859|2015-10-13/ps_ratio|0.8951|2015-10-20/ps_ratio|0.9006|2015-10-27/ps_ratio|0.8752|2015-11-03/ps_ratio|0.8628|2015-11-10/ps_ratio|0.9635|2015-11-17/ps_ratio|0.9456|2015-11-24/ps_ratio|0.9929|2015-10-06/pe_ratio|1797|2015-10-13/pe_ratio|1815.6667|2015-10-20/pe_ratio|1826.6667|2015-10-27/pe_ratio|1775.3333|2015-11-03/pe_ratio|1750|2015-11-10/pe_ratio|1954.3333|2015-11-17/pe_ratio|1918|2015-11-24/pe_ratio|2014|2015-10-06/price_to_book_value|6.257|2015-10-13/price_to_book_value|6.322|2015-10-20/price_to_book_value|6.3603|2015-10-27/price_to_book_value|6.1816|2015-11-03/price_to_book_value|6.0934|2015-11-10/price_to_book_value|6.9966|2015-11-17/price_to_book_value|6.8665|2015-11-24/price_to_book_value|7.2102|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.0983|2015-10-30/percent_of_shares_outstanding|5.981|2015-11-13/percent_of_shares_outstanding|5.2502|2015-11-30/percent_of_shares_outstanding|5.2889|2015-10-06/price|53.91|2015-10-13/price|54.47|2015-10-20/price|54.8|2015-10-27/price|53.26|2015-11-03/price|52.5|2015-11-10/price|58.63|2015-11-17/price|57.54|2015-11-24/price|60.42|2015-10-06/total_return_price|53.91|2015-10-13/total_return_price|54.47|2015-10-20/total_return_price|54.8|2015-10-27/total_return_price|53.26|2015-11-03/total_return_price|52.5|2015-11-10/total_return_price|58.63|2015-11-17/total_return_price|57.54|2015-11-24/total_return_price|60.42|2015-10-06/enterprise_value|1051.8382|2015-10-13/enterprise_value|1059.8199|2015-10-20/enterprise_value|1064.5234|2015-10-27/enterprise_value|1042.5738|2015-11-03/enterprise_value|1031.7415|2015-11-10/enterprise_value|1142.6641|2015-11-17/enterprise_value|1126.6904|2015-11-24/enterprise_value|1168.896
russ2000_1095|USCR|201512|226.289|3.925|36.726|248.123|195.958|547.69|243.06|304.63||134.007|-48.157|18.867|1.1844|-194.8249|17.1981|1.5473|0.8651|1754.6667|6.2818||2.0566|0|-0.6089|4.2183|14.482|-0.44||263.573|53.836|23.773|-2.739|-6.252|-5.768|52.64|52.64|1054.8824|49.28|2016-01-05/ev_revenues|1.0306|2016-01-12/ev_revenues|0.9482|2016-01-19/ev_revenues|0.9448|2016-01-26/ev_revenues|0.9547|2016-02-02/ev_revenues|0.939|2016-02-09/ev_revenues|0.9634|2016-02-16/ev_revenues|1.0942|2016-02-23/ev_revenues|1.0834|2016-01-06/ev_free_cash_flow|12.6586|2016-01-13/ev_free_cash_flow|11.3363|2016-01-20/ev_free_cash_flow|11.4113|2016-01-27/ev_free_cash_flow|11.582|2016-02-03/ev_free_cash_flow|11.6232|2016-02-10/ev_free_cash_flow|12.231|2016-02-17/ev_free_cash_flow|13.4689|2016-02-24/ev_free_cash_flow|13.9341|2016-01-05/ps_ratio|0.7468|2016-01-12/ps_ratio|0.6649|2016-01-19/ps_ratio|0.6616|2016-01-26/ps_ratio|0.6715|2016-02-02/ps_ratio|0.6558|2016-02-09/ps_ratio|0.6801|2016-02-16/ps_ratio|0.81|2016-02-23/ps_ratio|0.7992|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|5.4687|2016-01-12/price_to_book_value|4.8694|2016-01-19/price_to_book_value|4.845|2016-01-26/price_to_book_value|4.9172|2016-02-02/price_to_book_value|4.8029|2016-02-09/price_to_book_value|4.9804|2016-02-16/price_to_book_value|5.9314|2016-02-23/price_to_book_value|5.8527|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.5|2016-01-29/percent_of_shares_outstanding|7.3125|2016-02-12/percent_of_shares_outstanding|6.5238|2016-02-29/percent_of_shares_outstanding|7.4026|2016-01-05/price|49.28|2016-01-12/price|43.88|2016-01-19/price|43.66|2016-01-26/price|44.31|2016-02-02/price|43.28|2016-02-09/price|44.88|2016-02-16/price|53.45|2016-02-23/price|52.74|2016-01-05/total_return_price|49.28|2016-01-12/total_return_price|43.88|2016-01-19/total_return_price|43.66|2016-01-26/total_return_price|44.31|2016-02-02/total_return_price|43.28|2016-02-09/total_return_price|44.88|2016-02-16/total_return_price|53.45|2016-02-23/total_return_price|52.74|2016-01-05/enterprise_value|1004.5179|2016-01-12/enterprise_value|924.2145|2016-01-19/enterprise_value|920.9429|2016-01-26/enterprise_value|930.609|2016-02-02/enterprise_value|915.2919|2016-02-09/enterprise_value|939.0855|2016-02-16/enterprise_value|1066.53|2016-02-23/enterprise_value|1055.9715
russ2000_1095|USCR|201603|222.912|8.835|38.056|258.087|207.844|568.684|238.166|330.518||134.032|-58.184|18.929|1.2564|-240.6242|14.9109|1.6974|0.9504||7.1109||2.2119|0|-1.0183|9.5685|14.789|-0.68||245.045|46.287|23.163|-7.848|-10.027|-5.7|62.72|62.72|1224.5862|61.83|2016-04-05/ev_revenues|1.1703|2016-04-12/ev_revenues|1.1699|2016-04-19/ev_revenues|1.2343|2016-04-26/ev_revenues|1.2651|2016-05-03/ev_revenues|1.2094|2016-05-10/ev_revenues|1.2378|2016-05-17/ev_revenues|1.2267|2016-05-24/ev_revenues|1.203|2016-05-31/ev_revenues|1.2015|2016-04-06/ev_free_cash_flow|13.7393|2016-04-13/ev_free_cash_flow|13.7226|2016-04-20/ev_free_cash_flow|14.0575|2016-04-27/ev_free_cash_flow|14.2936|2016-05-04/ev_free_cash_flow|13.6672|2016-05-11/ev_free_cash_flow|14.018|2016-05-18/ev_free_cash_flow|13.719|2016-05-25/ev_free_cash_flow|13.8159|2016-04-05/ps_ratio|0.8892|2016-04-12/ps_ratio|0.8888|2016-04-19/ps_ratio|0.9528|2016-04-26/ps_ratio|0.9833|2016-05-03/ps_ratio|0.928|2016-05-10/ps_ratio|0.9585|2016-05-17/ps_ratio|0.9474|2016-05-24/ps_ratio|0.9239|2016-05-31/ps_ratio|0.9224|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|7.0082|2016-04-12/price_to_book_value|7.0048|2016-04-19/price_to_book_value|7.5092|2016-04-26/price_to_book_value|7.7495|2016-05-03/price_to_book_value|7.3142|2016-05-10/price_to_book_value|7.5364|2016-05-17/price_to_book_value|7.4493|2016-05-24/price_to_book_value|7.2639|2016-05-31/price_to_book_value|7.2526|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.7018|2016-04-29/percent_of_shares_outstanding|10.2823|2016-05-13/percent_of_shares_outstanding|9.9269|2016-05-31/percent_of_shares_outstanding|8.7561|2016-04-05/price|61.83|2016-04-12/price|61.8|2016-04-19/price|66.25|2016-04-26/price|68.37|2016-05-03/price|64.53|2016-05-10/price|66.65|2016-05-17/price|65.88|2016-05-24/price|64.24|2016-05-31/price|64.14|2016-04-05/total_return_price|61.83|2016-04-12/total_return_price|61.8|2016-04-19/total_return_price|66.25|2016-04-26/total_return_price|68.37|2016-05-03/total_return_price|64.53|2016-05-10/total_return_price|66.65|2016-05-17/total_return_price|65.88|2016-05-24/total_return_price|64.24|2016-05-31/total_return_price|64.14|2016-04-05/enterprise_value|1226.9564|2016-04-12/enterprise_value|1226.5006|2016-04-19/enterprise_value|1294.105|2016-04-26/enterprise_value|1326.312|2016-05-03/enterprise_value|1267.9748|2016-05-10/enterprise_value|1297.7557|2016-05-17/enterprise_value|1286.0859|2016-05-24/enterprise_value|1261.2307|2016-05-31/enterprise_value|1259.7152
russ2000_1095|USCR|201606|343.141|101.116|39.819|300.428|211.423|729.141|254.157|474.984||137.037|-61.661|21.521|1.1024|-69.9159|13.0474|1.464|0.8238||6.4769||3.2228|0|-4.0096|8.893|14.92|-0.23||275.75|53.534|23.18|-3.564|-3.477|-6.598|57.28|57.28|1155.7478|59.54|2016-07-05/ev_revenues|1.1554|2016-07-12/ev_revenues|1.2196|2016-07-19/ev_revenues|1.239|2016-07-26/ev_revenues|1.2348|2016-08-02/ev_revenues|1.1816|2016-08-09/ev_revenues|1.0753|2016-08-16/ev_revenues|1.1168|2016-08-23/ev_revenues|1.1204|2016-08-30/ev_revenues|1.1226|2016-07-06/ev_free_cash_flow|19.9265|2016-07-13/ev_free_cash_flow|20.3555|2016-07-20/ev_free_cash_flow|21.049|2016-07-27/ev_free_cash_flow|21.1443|2016-08-03/ev_free_cash_flow|20.2111|2016-08-10/ev_free_cash_flow|18.3637|2016-08-17/ev_free_cash_flow|18.5759|2016-08-24/ev_free_cash_flow|18.738|2016-08-31/ev_free_cash_flow|17.968|2016-07-05/ps_ratio|0.8275|2016-07-12/ps_ratio|0.8908|2016-07-19/ps_ratio|0.9099|2016-07-26/ps_ratio|0.9058|2016-08-02/ps_ratio|0.8534|2016-08-09/ps_ratio|0.7484|2016-08-16/ps_ratio|0.7893|2016-08-23/ps_ratio|0.7929|2016-08-30/ps_ratio|0.795|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|6.6163|2016-07-12/price_to_book_value|7.1219|2016-07-19/price_to_book_value|7.2752|2016-07-26/price_to_book_value|7.2419|2016-08-02/price_to_book_value|6.823|2016-08-09/price_to_book_value|5.9854|2016-08-16/price_to_book_value|6.3121|2016-08-23/price_to_book_value|6.341|2016-08-30/price_to_book_value|6.3577|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.8981|2016-07-29/percent_of_shares_outstanding|8.7579|2016-08-15/percent_of_shares_outstanding|8.9552|2016-08-31/percent_of_shares_outstanding|10.8474|2016-07-05/price|59.54|2016-07-12/price|64.09|2016-07-19/price|65.47|2016-07-26/price|65.17|2016-08-02/price|61.4|2016-08-09/price|53.85|2016-08-16/price|56.79|2016-08-23/price|57.05|2016-08-30/price|57.2|2016-07-05/total_return_price|59.54|2016-07-12/total_return_price|64.09|2016-07-19/total_return_price|65.47|2016-07-26/total_return_price|65.17|2016-08-02/total_return_price|61.4|2016-08-09/total_return_price|53.85|2016-08-16/total_return_price|56.79|2016-08-23/total_return_price|57.05|2016-08-30/total_return_price|57.2|2016-07-05/enterprise_value|1247.2031|2016-07-12/enterprise_value|1316.4905|2016-07-19/enterprise_value|1337.5052|2016-07-26/enterprise_value|1332.9368|2016-08-02/enterprise_value|1275.5272|2016-08-09/enterprise_value|1160.7443|2016-08-16/enterprise_value|1205.5249|2016-08-23/enterprise_value|1209.4851|2016-08-30/enterprise_value|1211.7698
russ2000_1095|USCR|201609|331.757|66.02|42.211|339.751|267.939|739.765|257.431|482.334||202.459|-23.705|21.692|0.9789|60.9568|16.6093|1.1774|0.6535||5.2262||2.235|0|-4.3645|15.5226|16.24|2.34||328.588|75.111|25.104|50.699|37.956|-7.635|47.02|47.02|1056.7131|43.9|2016-10-04/ev_revenues|0.9663|2016-10-11/ev_revenues|1.0245|2016-10-18/ev_revenues|1.0423|2016-10-25/ev_revenues|1.0427|2016-11-01/ev_revenues|1.0453|2016-11-08/ev_revenues|1.0362|2016-11-15/ev_revenues|1.1406|2016-11-22/ev_revenues|1.1723|2016-11-29/ev_revenues|1.1504|2016-10-05/ev_free_cash_flow|11.2322|2016-10-12/ev_free_cash_flow|11.7653|2016-10-19/ev_free_cash_flow|12.0383|2016-10-26/ev_free_cash_flow|12.0107|2016-11-02/ev_free_cash_flow|11.9014|2016-11-09/ev_free_cash_flow|12.8035|2016-11-16/ev_free_cash_flow|13.1774|2016-11-23/ev_free_cash_flow|13.9332|2016-11-30/ev_free_cash_flow|13.2424|2016-10-04/ps_ratio|0.5959|2016-10-11/ps_ratio|0.652|2016-10-18/ps_ratio|0.6691|2016-10-25/ps_ratio|0.6695|2016-11-01/ps_ratio|0.6719|2016-11-08/ps_ratio|0.6631|2016-11-15/ps_ratio|0.7636|2016-11-22/ps_ratio|0.7941|2016-11-29/ps_ratio|0.7731|2016-10-04/pe_ratio|44.3434|2016-10-11/pe_ratio|48.5152|2016-10-18/pe_ratio|49.7879|2016-10-25/pe_ratio|49.8182|2016-11-01/pe_ratio|50|2016-11-08/pe_ratio|49.3434|2016-11-15/pe_ratio|56.8182|2016-11-22/pe_ratio|59.0909|2016-11-29/pe_ratio|57.5253|2016-10-04/price_to_book_value|3.403|2016-10-11/price_to_book_value|3.7231|2016-10-18/price_to_book_value|3.8208|2016-10-25/price_to_book_value|3.8231|2016-11-01/price_to_book_value|3.8371|2016-11-08/price_to_book_value|3.7873|2016-11-15/price_to_book_value|4.361|2016-11-22/price_to_book_value|4.5355|2016-11-29/price_to_book_value|4.4153|2016-10-04/peg_ratio|0.0139|2016-10-11/peg_ratio|0.0152|2016-10-18/peg_ratio|0.0156|2016-10-25/peg_ratio|0.0156|2016-11-01/peg_ratio|0.0156|2016-11-08/peg_ratio|0.0154|2016-11-15/peg_ratio|0.0178|2016-11-22/peg_ratio|0.0185|2016-11-29/peg_ratio|0.018|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.8918|2016-10-31/percent_of_shares_outstanding|19.1217|2016-11-15/percent_of_shares_outstanding|22.823|2016-11-30/percent_of_shares_outstanding|23.8633|2016-10-04/price|43.9|2016-10-11/price|48.03|2016-10-18/price|49.29|2016-10-25/price|49.32|2016-11-01/price|49.5|2016-11-08/price|48.85|2016-11-15/price|56.25|2016-11-22/price|58.5|2016-11-29/price|56.95|2016-10-04/total_return_price|43.9|2016-10-11/total_return_price|48.03|2016-10-18/total_return_price|49.29|2016-10-25/total_return_price|49.32|2016-11-01/total_return_price|49.5|2016-11-08/total_return_price|48.85|2016-11-15/total_return_price|56.25|2016-11-22/total_return_price|58.5|2016-11-29/total_return_price|56.95|2016-10-04/enterprise_value|1075.4366|2016-10-11/enterprise_value|1140.2528|2016-10-18/enterprise_value|1160.0273|2016-10-25/enterprise_value|1160.4981|2016-11-01/enterprise_value|1163.323|2016-11-08/enterprise_value|1153.244|2016-11-15/enterprise_value|1269.3981|2016-11-22/enterprise_value|1304.7152|2016-11-29/enterprise_value|1280.3857
russ2000_1095|USCR|201612|341.289|75.774|41.979|337.412|264.244|756.573|261.277|495.296||188.829|-39.296|21.724|1.2978|157.4845|14.8028|1.4826|0.9149|68.0808|5.2255|0.0213|2.3794|0|-2.7766|25.308|16.242|-1.04||318.817|70.968|28.553|-8.487|-15.552|-7.767|67.4|67.4|1444.4141|66.35|2017-01-03/ev_revenues|1.2112|2017-01-10/ev_revenues|1.1393|2017-01-17/ev_revenues|1.1481|2017-01-24/ev_revenues|1.2072|2017-01-31/ev_revenues|1.1998|2017-02-07/ev_revenues|1.1823|2017-02-14/ev_revenues|1.1884|2017-02-21/ev_revenues|1.1615|2017-02-28/ev_revenues|1.1681|2017-01-04/ev_free_cash_flow|18.4879|2017-01-11/ev_free_cash_flow|17.5225|2017-01-18/ev_free_cash_flow|17.782|2017-01-25/ev_free_cash_flow|19.2561|2017-02-01/ev_free_cash_flow|18.4568|2017-02-08/ev_free_cash_flow|18.0727|2017-02-15/ev_free_cash_flow|18.4257|2017-02-22/ev_free_cash_flow|17.9689|2017-01-03/ps_ratio|0.8831|2017-01-10/ps_ratio|0.8119|2017-01-17/ps_ratio|0.8205|2017-01-24/ps_ratio|0.8791|2017-01-31/ps_ratio|0.8717|2017-02-07/ps_ratio|0.8544|2017-02-14/ps_ratio|0.8604|2017-02-21/ps_ratio|0.8338|2017-02-28/ps_ratio|0.8385|2017-01-03/pe_ratio|170.1282|2017-01-10/pe_ratio|156.4103|2017-01-17/pe_ratio|158.0769|2017-01-24/pe_ratio|169.359|2017-01-31/pe_ratio|167.9487|2017-02-07/pe_ratio|164.6154|2017-02-14/pe_ratio|165.7692|2017-02-21/pe_ratio|160.641|2017-02-28/pe_ratio|161.5385|2017-01-03/price_to_book_value|5.5152|2017-01-10/price_to_book_value|5.0705|2017-01-17/price_to_book_value|5.1245|2017-01-24/price_to_book_value|5.4903|2017-01-31/price_to_book_value|5.4445|2017-02-07/price_to_book_value|5.3365|2017-02-14/price_to_book_value|5.3739|2017-02-21/price_to_book_value|5.2076|2017-02-28/price_to_book_value|5.2481|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|25.1184|2017-01-31/percent_of_shares_outstanding|26.2234|2017-02-15/percent_of_shares_outstanding|24.4511|2017-02-28/percent_of_shares_outstanding|25.367|2017-01-03/price|66.35|2017-01-10/price|61|2017-01-17/price|61.65|2017-01-24/price|66.05|2017-01-31/price|65.5|2017-02-07/price|64.2|2017-02-14/price|64.65|2017-02-21/price|62.65|2017-02-28/price|63|2017-01-03/total_return_price|66.35|2017-01-10/total_return_price|61|2017-01-17/total_return_price|61.65|2017-01-24/total_return_price|66.05|2017-01-31/total_return_price|65.5|2017-02-07/total_return_price|64.2|2017-02-14/total_return_price|64.65|2017-02-21/total_return_price|62.65|2017-02-28/total_return_price|63|2017-01-03/enterprise_value|1414.9536|2017-01-10/enterprise_value|1330.98|2017-01-17/enterprise_value|1341.1824|2017-01-24/enterprise_value|1410.2448|2017-01-31/enterprise_value|1401.612|2017-02-07/enterprise_value|1381.2072|2017-02-14/enterprise_value|1388.2704|2017-02-21/enterprise_value|1356.8784|2017-02-28/enterprise_value|1364.5203
russ2000_1095|USCR|201703|551.343|291.824|41.797|341.493|259.057|947.479|254.075|693.404||206.663|-32.416|22.459|1.1515|54.2838|18.2036|1.2138|0.8139|156.7949|5.1458||3.187|0|-7.0626|27.0373|16.483|0.42||299.133|63.374|25.817|13.704|6.88|-10.142|61.15|61.15|1345.2036|63|2017-04-04/ev_revenues|1.1258|2017-04-11/ev_revenues|1.1297|2017-04-18/ev_revenues|1.0963|2017-04-25/ev_revenues|1.1238|2017-05-02/ev_revenues|1.1315|2017-05-09/ev_revenues|1.2186|2017-05-16/ev_revenues|1.1937|2017-05-23/ev_revenues|1.2108|2017-05-30/ev_revenues|1.1754|2017-04-05/ev_free_cash_flow|15.878|2017-04-12/ev_free_cash_flow|15.9622|2017-04-19/ev_free_cash_flow|15.7049|2017-04-26/ev_free_cash_flow|16.0838|2017-05-03/ev_free_cash_flow|15.857|2017-05-10/ev_free_cash_flow|17.605|2017-05-17/ev_free_cash_flow|16.7077|2017-05-24/ev_free_cash_flow|16.9133|2017-05-31/ev_free_cash_flow|16.6422|2017-04-04/ps_ratio|0.8232|2017-04-11/ps_ratio|0.8271|2017-04-18/ps_ratio|0.7938|2017-04-25/ps_ratio|0.8212|2017-05-02/ps_ratio|0.8297|2017-05-09/ps_ratio|0.9166|2017-05-16/ps_ratio|0.8918|2017-05-23/ps_ratio|0.9088|2017-05-30/ps_ratio|0.8735|2017-04-04/pe_ratio|42.2819|2017-04-11/pe_ratio|42.4832|2017-04-18/pe_ratio|40.7718|2017-04-25/pe_ratio|42.1812|2017-05-02/pe_ratio|42.6174|2017-05-09/pe_ratio|47.0805|2017-05-16/pe_ratio|45.8054|2017-05-23/pe_ratio|46.6779|2017-05-30/pe_ratio|44.8658|2017-04-04/price_to_book_value|4.8836|2017-04-11/price_to_book_value|4.9069|2017-04-18/price_to_book_value|4.7092|2017-04-25/price_to_book_value|4.872|2017-05-02/price_to_book_value|4.9174|2017-05-09/price_to_book_value|5.4324|2017-05-16/price_to_book_value|5.2853|2017-05-23/price_to_book_value|5.386|2017-05-30/price_to_book_value|5.1769|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|28.576|2017-04-28/percent_of_shares_outstanding|28.5044|2017-05-15/percent_of_shares_outstanding|29.8975|2017-05-31/percent_of_shares_outstanding|29.0173|2017-04-04/price|63|2017-04-11/price|63.3|2017-04-18/price|60.75|2017-04-25/price|62.85|2017-05-02/price|63.5|2017-05-09/price|70.15|2017-05-16/price|68.25|2017-05-23/price|69.55|2017-05-30/price|66.85|2017-04-04/total_return_price|63|2017-04-11/total_return_price|63.3|2017-04-18/total_return_price|60.75|2017-04-25/total_return_price|62.85|2017-05-02/total_return_price|63.5|2017-05-09/total_return_price|70.15|2017-05-16/total_return_price|68.25|2017-05-23/total_return_price|69.55|2017-05-30/total_return_price|66.85|2017-04-04/enterprise_value|1376.071|2017-04-11/enterprise_value|1380.877|2017-04-18/enterprise_value|1340.026|2017-04-25/enterprise_value|1373.668|2017-05-02/enterprise_value|1383.065|2017-05-09/enterprise_value|1489.4916|2017-05-16/enterprise_value|1459.084|2017-05-23/enterprise_value|1479.8892|2017-05-30/enterprise_value|1436.6784
russ2000_1095|USCR|201706|549.64|271.739|44.127|407.12|255.996|1009.479|282.282|727.197||205.346|-34.765|24.549|1.3142|61.5697|19.0352|1.3651|1.012|51.9799|5.9977||3.2816|0|-5.7639|30.1262|15.703|-0.15||340.926|77.352|30.2|4.742|-2.349|-10.368|77.45|77.45|1606.3208|78.95|2017-07-05/ev_revenues|1.2931|2017-07-12/ev_revenues|1.3005|2017-07-19/ev_revenues|1.2906|2017-07-26/ev_revenues|1.2633|2017-08-02/ev_revenues|1.2794|2017-08-09/ev_revenues|1.2739|2017-08-16/ev_revenues|1.2832|2017-08-23/ev_revenues|1.2534|2017-08-30/ev_revenues|1.3243|2017-07-05/ev_free_cash_flow|17.0785|2017-07-12/ev_free_cash_flow|17.1769|2017-07-19/ev_free_cash_flow|17.0457|2017-07-26/ev_free_cash_flow|16.6847|2017-08-02/ev_free_cash_flow|16.898|2017-08-09/ev_free_cash_flow|16.8256|2017-08-16/ev_free_cash_flow|16.9487|2017-08-23/ev_free_cash_flow|16.5547|2017-08-30/ev_free_cash_flow|17.4906|2017-07-05/ps_ratio|0.9914|2017-07-12/ps_ratio|0.9989|2017-07-19/ps_ratio|0.9889|2017-07-26/ps_ratio|0.9613|2017-08-02/ps_ratio|0.9776|2017-08-09/ps_ratio|0.9713|2017-08-16/ps_ratio|0.9807|2017-08-23/ps_ratio|0.9506|2017-08-30/ps_ratio|1.0222|2017-07-05/pe_ratio|50.2866|2017-07-12/pe_ratio|50.6688|2017-07-19/pe_ratio|50.1592|2017-07-26/pe_ratio|48.758|2017-08-02/pe_ratio|49.586|2017-08-09/pe_ratio|49.2675|2017-08-16/pe_ratio|49.7452|2017-08-23/pe_ratio|48.2166|2017-08-30/pe_ratio|51.8471|2017-07-05/price_to_book_value|6.1489|2017-07-12/price_to_book_value|6.1956|2017-07-19/price_to_book_value|6.1333|2017-07-26/price_to_book_value|5.962|2017-08-02/price_to_book_value|6.0632|2017-08-09/price_to_book_value|6.0288|2017-08-16/price_to_book_value|6.0873|2017-08-23/price_to_book_value|5.9002|2017-08-30/price_to_book_value|6.3445|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|29.3718|2017-07-31/percent_of_shares_outstanding|29.1848|2017-08-15/percent_of_shares_outstanding|29.4727|2017-08-31/percent_of_shares_outstanding|28.1909|2017-07-05/price|78.95|2017-07-12/price|79.55|2017-07-19/price|78.75|2017-07-26/price|76.55|2017-08-02/price|77.85|2017-08-09/price|77.35|2017-08-16/price|78.1|2017-08-23/price|75.7|2017-08-30/price|81.4|2017-07-05/total_return_price|78.95|2017-07-12/total_return_price|79.55|2017-07-19/total_return_price|78.75|2017-07-26/total_return_price|76.55|2017-08-02/total_return_price|77.85|2017-08-09/total_return_price|77.35|2017-08-16/total_return_price|78.1|2017-08-23/total_return_price|75.7|2017-08-30/total_return_price|81.4|2017-07-05/enterprise_value|1664.7774|2017-07-12/enterprise_value|1674.3732|2017-07-19/enterprise_value|1661.5788|2017-07-26/enterprise_value|1626.3942|2017-08-02/enterprise_value|1647.185|2017-08-09/enterprise_value|1640.1245|2017-08-16/enterprise_value|1652.1283|2017-08-23/enterprise_value|1613.7161|2017-08-30/enterprise_value|1704.9451
russ2000_1095|USCR|201709|550.374|248.263|45.429|438.789|268.545|977.91|238.627|739.283||281.791|-10.711|24.77|1.2348|131.2125|16.3084|1.3575|0.9317|47.2611|5.7833||2.443|0|-3.6406|25.6349|16.651|1.45||354.628|75.633|30.056|31.517|24.054|-10.552|74.2|74.2|1589.7084|76.6|2017-10-04/ev_revenues|1.3057|2017-10-11/ev_revenues|1.3076|2017-10-18/ev_revenues|1.314|2017-10-25/ev_revenues|1.3266|2017-11-01/ev_revenues|1.3168|2017-11-08/ev_revenues|1.339|2017-11-15/ev_revenues|1.3105|2017-11-22/ev_revenues|1.2839|2017-11-29/ev_revenues|1.3289|2017-10-04/ev_free_cash_flow|26.544|2017-10-11/ev_free_cash_flow|26.5826|2017-10-18/ev_free_cash_flow|26.7114|2017-10-25/ev_free_cash_flow|26.969|2017-11-01/ev_free_cash_flow|26.7694|2017-11-08/ev_free_cash_flow|27.2203|2017-11-15/ev_free_cash_flow|26.6406|2017-11-22/ev_free_cash_flow|26.0994|2017-11-29/ev_free_cash_flow|27.0142|2017-10-04/ps_ratio|0.9488|2017-10-11/ps_ratio|0.9507|2017-10-18/ps_ratio|0.9569|2017-10-25/ps_ratio|0.9692|2017-11-01/ps_ratio|0.9593|2017-11-08/ps_ratio|0.981|2017-11-15/ps_ratio|0.9531|2017-11-22/ps_ratio|0.9271|2017-11-29/ps_ratio|0.9711|2017-10-04/pe_ratio|112.6471|2017-10-11/pe_ratio|112.8676|2017-10-18/pe_ratio|113.6029|2017-10-25/pe_ratio|115.0735|2017-11-01/pe_ratio|113.8971|2017-11-08/pe_ratio|116.4706|2017-11-15/pe_ratio|113.1618|2017-11-22/pe_ratio|110.0735|2017-11-29/pe_ratio|115.2941|2017-10-04/price_to_book_value|4.5244|2017-10-11/price_to_book_value|4.5332|2017-10-18/price_to_book_value|4.5628|2017-10-25/price_to_book_value|4.6218|2017-11-01/price_to_book_value|4.5761|2017-11-08/price_to_book_value|4.6795|2017-11-15/price_to_book_value|4.5465|2017-11-22/price_to_book_value|4.4225|2017-11-29/price_to_book_value|4.6322|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|24.2602|2017-10-31/percent_of_shares_outstanding|23.5034|2017-11-15/percent_of_shares_outstanding|23.7145|2017-11-30/percent_of_shares_outstanding|23.9777|2017-10-04/price|76.6|2017-10-11/price|76.75|2017-10-18/price|77.25|2017-10-25/price|78.25|2017-11-01/price|77.45|2017-11-08/price|79.2|2017-11-15/price|76.95|2017-11-22/price|74.85|2017-11-29/price|78.4|2017-10-04/total_return_price|76.6|2017-10-11/total_return_price|76.75|2017-10-18/total_return_price|77.25|2017-10-25/total_return_price|78.25|2017-11-01/total_return_price|77.45|2017-11-08/total_return_price|79.2|2017-11-15/total_return_price|76.95|2017-11-22/total_return_price|74.85|2017-11-29/total_return_price|78.4|2017-10-04/enterprise_value|1715.0854|2017-10-11/enterprise_value|1717.582|2017-10-18/enterprise_value|1725.904|2017-10-25/enterprise_value|1742.548|2017-11-01/enterprise_value|1729.651|2017-11-08/enterprise_value|1758.7875|2017-11-15/enterprise_value|1721.3263|2017-11-22/enterprise_value|1686.3626|2017-11-29/enterprise_value|1745.468
russ2000_1095|USCR|201712|311.7|22.6|48.1|636.3|322.8|974|208.5|765.5||280.4|-13.8|24.8|1.3853|81.782|28.1609|1.6342|1.0361|121.8382|4.8951||2.4729|0|-3.2365|23.9934|16.501|-0.22||341.313|63.041|33.127|-11.363|-3.085|-11.038|83.65|83.65|1819.5578|84.2|2018-01-03/ev_revenues|1.5541|2018-01-08/ev_revenues|1.5697|2018-01-16/ev_revenues|1.5086|2018-01-23/ev_revenues|1.5529|2018-01-30/ev_revenues|1.5535|2018-02-06/ev_revenues|1.455|2018-02-13/ev_revenues|1.4887|2018-02-20/ev_revenues|1.4619|2018-02-27/ev_revenues|1.4341|2018-01-03/ev_free_cash_flow|39.8518|2018-01-10/ev_free_cash_flow|39.74|2018-01-17/ev_free_cash_flow|38.5414|2018-01-24/ev_free_cash_flow|39.1966|2018-01-31/ev_free_cash_flow|38.1739|2018-02-07/ev_free_cash_flow|37.9182|2018-02-14/ev_free_cash_flow|38.3337|2018-02-21/ev_free_cash_flow|37.3429|2018-02-28/ev_free_cash_flow|36.55|2018-01-05/ps_ratio|1.0295|2018-01-12/ps_ratio|0.9989|2018-01-19/ps_ratio|0.9647|2018-01-26/ps_ratio|1.024|2018-02-02/ps_ratio|0.9537|2018-02-09/ps_ratio|0.9103|2018-02-16/ps_ratio|0.9537|2018-02-23/ps_ratio|0.9298|2018-01-03/pe_ratio|55.4|2018-01-10/pe_ratio|55.1667|2018-01-17/pe_ratio|52.6667|2018-01-24/pe_ratio|54.0333|2018-01-31/pe_ratio|51.9|2018-02-07/pe_ratio|51.3667|2018-02-14/pe_ratio|52.2333|2018-02-21/pe_ratio|50.1667|2018-02-28/pe_ratio|48.5|2018-01-03/price_to_book_value|4.935|2018-01-10/price_to_book_value|4.9142|2018-01-17/price_to_book_value|4.6915|2018-01-24/price_to_book_value|4.8133|2018-01-31/price_to_book_value|4.6232|2018-02-07/price_to_book_value|4.5757|2018-02-14/price_to_book_value|4.6529|2018-02-21/price_to_book_value|4.4688|2018-02-28/price_to_book_value|4.3215|2018-01-03/peg_ratio|0.1946|2018-01-10/peg_ratio|0.1938|2018-01-17/peg_ratio|0.185|2018-01-24/peg_ratio|0.1898|2018-01-31/peg_ratio|0.1824|2018-02-07/peg_ratio|0.1805|2018-02-14/peg_ratio|0.1835|2018-02-21/peg_ratio|0.1763|2018-02-28/peg_ratio|0.1704|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|24.77|2018-01-31/percent_of_shares_outstanding|26.8541|2018-02-15/percent_of_shares_outstanding|26.8354|2018-02-28/percent_of_shares_outstanding|25.7584|2018-01-05/price|84.2|2018-01-12/price|81.7|2018-01-19/price|78.9|2018-01-26/price|83.75|2018-02-02/price|78|2018-02-09/price|74.45|2018-02-16/price|78|2018-02-23/price|76.05|2018-01-05/total_return_price|84.2|2018-01-12/total_return_price|81.7|2018-01-19/total_return_price|78.9|2018-01-26/total_return_price|83.75|2018-02-02/total_return_price|78|2018-02-09/total_return_price|74.45|2018-02-16/total_return_price|78|2018-02-23/total_return_price|76.05|2018-01-03/enterprise_value|2076.2812|2018-01-08/enterprise_value|2097.0962|2018-01-16/enterprise_value|2015.5014|2018-01-23/enterprise_value|2074.616|2018-01-30/enterprise_value|2075.4486|2018-02-06/enterprise_value|1943.8978|2018-02-13/enterprise_value|1988.8582|2018-02-20/enterprise_value|1953.0564|2018-02-27/enterprise_value|1915.9126
russ2000_1095|USCR|201803|324.323|36.616|47.341|664.594|346.241|1043.151|225.669|817.482||277.56|-17.642|26.032|1.2889|119.3416|32.2436|1.3087|0.722|39.1333|3.5214|0.1375|2.7228|0|-5.6813|24.7845|16.4|-0.23||327.8|60.6|32.3|-2.2|-3.9|-11.4|61.25|61.25|1721.9452|59.3|2018-04-03/ev_revenues|1.2787|2018-04-10/ev_revenues|1.283|2018-04-17/ev_revenues|1.278|2018-04-24/ev_revenues|1.2552|2018-05-01/ev_revenues|1.2431|2018-05-08/ev_revenues|1.3028|2018-05-15/ev_revenues|1.2899|2018-05-22/ev_revenues|1.2517|2018-05-29/ev_revenues|1.2732|2018-04-04/ev_free_cash_flow|34.4661|2018-04-11/ev_free_cash_flow|34.1679|2018-04-18/ev_free_cash_flow|35.1286|2018-04-25/ev_free_cash_flow|33.8366|2018-05-02/ev_free_cash_flow|34.8008|2018-05-09/ev_free_cash_flow|34.4532|2018-05-16/ev_free_cash_flow|34.8505|2018-05-23/ev_free_cash_flow|34.0393|2018-05-30/ev_free_cash_flow|34.4201|2018-04-09/ps_ratio|0.6946|2018-04-16/ps_ratio|0.7011|2018-04-23/ps_ratio|0.6892|2018-04-30/ps_ratio|0.6987|2018-05-07/ps_ratio|0.7382|2018-05-14/ps_ratio|0.7023|2018-05-21/ps_ratio|0.6808|2018-05-29/ps_ratio|0.7089|2018-04-04/pe_ratio|70.5882|2018-04-11/pe_ratio|69.5294|2018-04-18/pe_ratio|72.9412|2018-04-25/pe_ratio|68.3529|2018-05-02/pe_ratio|71.8235|2018-05-09/pe_ratio|70.5882|2018-05-16/pe_ratio|72|2018-05-23/pe_ratio|69.1176|2018-05-30/pe_ratio|70.4706|2018-04-04/price_to_book_value|3.6362|2018-04-11/price_to_book_value|3.5816|2018-04-18/price_to_book_value|3.7574|2018-04-25/price_to_book_value|3.521|2018-05-02/price_to_book_value|3.6974|2018-05-09/price_to_book_value|3.6338|2018-05-16/price_to_book_value|3.7065|2018-05-23/price_to_book_value|3.5581|2018-05-30/price_to_book_value|3.6278|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|23.8751|2018-04-30/percent_of_shares_outstanding|20.5535|2018-05-15/percent_of_shares_outstanding|19.9094|2018-05-31/percent_of_shares_outstanding|23.6922|2018-04-02/price|59.3|2018-04-09/price|58.1|2018-04-16/price|58.65|2018-04-23/price|57.65|2018-04-30/price|58.45|2018-05-07/price|61.75|2018-05-14/price|58.75|2018-05-21/price|56.95|2018-05-29/price|59.3|2018-04-02/total_return_price|59.3|2018-04-09/total_return_price|58.1|2018-04-16/total_return_price|58.65|2018-04-23/total_return_price|57.65|2018-04-30/total_return_price|58.45|2018-05-07/total_return_price|61.75|2018-05-14/total_return_price|58.75|2018-05-21/total_return_price|56.95|2018-05-29/total_return_price|59.3|2018-04-03/enterprise_value|1744.9337|2018-04-10/enterprise_value|1750.821|2018-04-17/enterprise_value|1744.0926|2018-04-24/enterprise_value|1712.9738|2018-05-01/enterprise_value|1696.3742|2018-05-08/enterprise_value|1777.9032|2018-05-15/enterprise_value|1760.2526|2018-05-22/enterprise_value|1708.1413|2018-05-29/enterprise_value|1737.5589
russ2000_1095|USCR|201806|345.689|21.511|48.784|674.192|339.503|1048.777|244.96|803.817||296.216|-1.377|26.668|1.2141|48.9516|31.7135|1.1953|0.6515|60.8529|3.1327||2.5338|0|-1.836|25.6506|16.5|0.99||404.2|84|31.9|20.5|16.3|-11.5|54.5|54.5|1656.8704|52.65|2018-07-03/ev_revenues|1.1457|2018-07-10/ev_revenues|1.1322|2018-07-17/ev_revenues|1.1298|2018-07-24/ev_revenues|1.1681|2018-07-31/ev_revenues|1.1204|2018-08-07/ev_revenues|1.1098|2018-08-14/ev_revenues|1.1464|2018-08-21/ev_revenues|1.1363|2018-08-28/ev_revenues|1.0963|2018-07-05/ev_free_cash_flow|36.1555|2018-07-12/ev_free_cash_flow|35.93|2018-07-19/ev_free_cash_flow|36.4938|2018-07-26/ev_free_cash_flow|35.8736|2018-08-02/ev_free_cash_flow|34.8797|2018-08-09/ev_free_cash_flow|36.8345|2018-08-16/ev_free_cash_flow|36.139|2018-08-23/ev_free_cash_flow|35.0676|2018-08-30/ev_free_cash_flow|35.03|2018-07-03/ps_ratio|0.6089|2018-07-10/ps_ratio|0.5956|2018-07-17/ps_ratio|0.5932|2018-07-24/ps_ratio|0.6308|2018-07-31/ps_ratio|0.584|2018-08-07/ps_ratio|0.5736|2018-08-14/ps_ratio|0.6094|2018-08-21/ps_ratio|0.5996|2018-08-28/ps_ratio|0.5603|2018-07-05/pe_ratio|25.9045|2018-07-12/pe_ratio|25.603|2018-07-19/pe_ratio|26.3568|2018-07-26/pe_ratio|25.5276|2018-08-02/pe_ratio|24.196|2018-08-09/pe_ratio|26.809|2018-08-16/pe_ratio|25.8794|2018-08-23/pe_ratio|24.4472|2018-08-30/pe_ratio|24.397|2018-07-05/price_to_book_value|2.9265|2018-07-12/price_to_book_value|2.8924|2018-07-19/price_to_book_value|2.9776|2018-07-26/price_to_book_value|2.8839|2018-08-02/price_to_book_value|2.7338|2018-08-09/price_to_book_value|3.029|2018-08-16/price_to_book_value|2.924|2018-08-23/price_to_book_value|2.7622|2018-08-30/price_to_book_value|2.7565|2018-07-05/peg_ratio|0.9683|2018-07-12/peg_ratio|0.9571|2018-07-19/peg_ratio|0.9852|2018-07-26/peg_ratio|0.9542|2018-08-02/peg_ratio|0.9045|2018-08-09/peg_ratio|1.0021|2018-08-16/peg_ratio|0.9674|2018-08-23/peg_ratio|0.9139|2018-08-30/peg_ratio|0.912|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|23.9977|2018-07-31/percent_of_shares_outstanding|23.5893|2018-08-15/percent_of_shares_outstanding|21.8406|2018-08-31/percent_of_shares_outstanding|21.6031|2018-07-03/price|52.65|2018-07-10/price|51.5|2018-07-17/price|51.3|2018-07-24/price|54.55|2018-07-31/price|50.5|2018-08-07/price|49.6|2018-08-14/price|52.7|2018-08-21/price|51.85|2018-08-28/price|48.45|2018-07-03/total_return_price|52.65|2018-07-10/total_return_price|51.5|2018-07-17/total_return_price|51.3|2018-07-24/total_return_price|54.55|2018-07-31/total_return_price|50.5|2018-08-07/total_return_price|49.6|2018-08-14/total_return_price|52.7|2018-08-21/total_return_price|51.85|2018-08-28/total_return_price|48.45|2018-07-03/enterprise_value|1635.9874|2018-07-10/enterprise_value|1616.649|2018-07-17/enterprise_value|1613.2858|2018-07-24/enterprise_value|1667.9378|2018-07-31/enterprise_value|1599.833|2018-08-07/enterprise_value|1584.7978|2018-08-14/enterprise_value|1636.9336|2018-08-21/enterprise_value|1622.6383|2018-08-28/enterprise_value|1565.4571
russ2000_1095|USCR|201809|360.471|25.182|49.597|681.061|362.168|1074.494|281.502|792.992||314.77|14.225|26.675|1.0934|60.1341|34.5789|1.0618|0.5574|23.794|2.6884|0.8894|2.3208|0|-1.2157|21.7019|16.5|0.94||404.3|79|32.2|24.4|15.6|-11.7|48.2|48.2|1561.2526|45.4|2018-10-02/ev_revenues|1.0088|2018-10-09/ev_revenues|0.9559|2018-10-16/ev_revenues|0.9018|2018-10-23/ev_revenues|0.852|2018-10-30/ev_revenues|0.8502|2018-11-06/ev_revenues|0.9297|2018-11-13/ev_revenues|0.8999|2018-11-20/ev_revenues|0.8808|2018-11-27/ev_revenues|0.9341|2018-10-04/ev_free_cash_flow|25.9018|2018-10-11/ev_free_cash_flow|23.2273|2018-10-18/ev_free_cash_flow|22.0596|2018-10-25/ev_free_cash_flow|21.5878|2018-11-01/ev_free_cash_flow|23.6056|2018-11-08/ev_free_cash_flow|24.3252|2018-11-15/ev_free_cash_flow|23.2635|2018-11-23/ev_free_cash_flow|23.8061|2018-11-30/ev_free_cash_flow|24.3458|2018-10-02/ps_ratio|0.5062|2018-10-09/ps_ratio|0.4544|2018-10-16/ps_ratio|0.4014|2018-10-23/ps_ratio|0.3526|2018-10-30/ps_ratio|0.3508|2018-11-06/ps_ratio|0.4286|2018-11-13/ps_ratio|0.3995|2018-11-20/ps_ratio|0.3808|2018-11-27/ps_ratio|0.433|2018-10-04/pe_ratio|30.1419|2018-10-11/pe_ratio|24.0135|2018-10-18/pe_ratio|21.3378|2018-10-25/pe_ratio|20.2568|2018-11-01/pe_ratio|24.8784|2018-11-08/pe_ratio|26.527|2018-11-15/pe_ratio|24.0946|2018-11-23/pe_ratio|25.3378|2018-11-30/pe_ratio|26.5743|2018-10-04/price_to_book_value|2.3836|2018-10-11/price_to_book_value|1.899|2018-10-18/price_to_book_value|1.6874|2018-10-25/price_to_book_value|1.6019|2018-11-01/price_to_book_value|1.9676|2018-11-08/price_to_book_value|2.0979|2018-11-15/price_to_book_value|1.9056|2018-11-23/price_to_book_value|2.0039|2018-11-30/price_to_book_value|2.1017|2018-10-04/peg_ratio|0.2562|2018-10-11/peg_ratio|0.2041|2018-10-18/peg_ratio|0.1814|2018-10-25/peg_ratio|0.1722|2018-11-01/peg_ratio|0.2115|2018-11-08/peg_ratio|0.2255|2018-11-15/peg_ratio|0.2048|2018-11-23/peg_ratio|0.2154|2018-11-30/peg_ratio|0.2259|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|20.8416|2018-10-31/percent_of_shares_outstanding|19.4026|2018-11-15/percent_of_shares_outstanding|19.806|2018-11-30/percent_of_shares_outstanding|21.2159|2018-10-02/price|45.4|2018-10-09/price|40.75|2018-10-16/price|36|2018-10-23/price|31.62|2018-10-30/price|31.46|2018-11-06/price|38.44|2018-11-13/price|35.83|2018-11-20/price|34.15|2018-11-27/price|38.83|2018-10-02/total_return_price|45.4|2018-10-09/total_return_price|40.75|2018-10-16/total_return_price|36|2018-10-23/total_return_price|31.62|2018-10-30/total_return_price|31.46|2018-11-06/total_return_price|38.44|2018-11-13/total_return_price|35.83|2018-11-20/total_return_price|34.15|2018-11-27/total_return_price|38.83|2018-10-02/enterprise_value|1490.6716|2018-10-09/enterprise_value|1412.4632|2018-10-16/enterprise_value|1332.573|2018-10-23/enterprise_value|1258.9058|2018-10-30/enterprise_value|1256.2588|2018-11-06/enterprise_value|1373.6652|2018-11-13/enterprise_value|1329.7639|2018-11-20/enterprise_value|1301.5057|2018-11-27/enterprise_value|1380.2251
russ2000_1095|USCR|201812|324.1|20|51.2|680.2|355.9|1034.1|252.9|781.2||312.4|16.2|33.4|0.8703|43.5214|22.7356|0.9521|0.3705|22.8851|1.8099|0.1945|2.2859|0|0.5903|18.9635|16.5|0.12||370.1|70.6|30.1|5.4|2|-11.8|33.23|33.23|1286.0309|31.8|2019-01-02/ev_revenues|0.8283|2019-01-09/ev_revenues|0.8667|2019-01-16/ev_revenues|0.8538|2019-01-23/ev_revenues|0.8582|2019-01-30/ev_revenues|0.8918|2019-02-06/ev_revenues|0.8815|2019-02-13/ev_revenues|0.8959|2019-02-20/ev_revenues|0.9239|2019-02-27/ev_revenues|0.927|2019-01-04/ev_free_cash_flow|16.1797|2019-01-11/ev_free_cash_flow|16.0219|2019-01-18/ev_free_cash_flow|16.6303|2019-01-25/ev_free_cash_flow|16.4974|2019-02-01/ev_free_cash_flow|16.7071|2019-02-08/ev_free_cash_flow|16.5535|2019-02-15/ev_free_cash_flow|17.112|2019-02-22/ev_free_cash_flow|17.4543|2019-01-02/ps_ratio|0.3478|2019-01-09/ps_ratio|0.3858|2019-01-16/ps_ratio|0.373|2019-01-23/ps_ratio|0.3774|2019-01-30/ps_ratio|0.4107|2019-02-06/ps_ratio|0.4005|2019-02-13/ps_ratio|0.4147|2019-02-20/ps_ratio|0.4421|2019-02-27/ps_ratio|0.4451|2019-01-04/pe_ratio|19.0659|2019-01-11/pe_ratio|18.6484|2019-01-18/pe_ratio|20.2582|2019-01-25/pe_ratio|19.9066|2019-02-01/pe_ratio|20.4615|2019-02-08/pe_ratio|20.0549|2019-02-15/pe_ratio|21.533|2019-02-22/pe_ratio|22.4176|2019-01-04/price_to_book_value|1.8473|2019-01-11/price_to_book_value|1.8068|2019-01-18/price_to_book_value|1.9628|2019-01-25/price_to_book_value|1.9287|2019-02-01/price_to_book_value|1.9825|2019-02-08/price_to_book_value|1.9431|2019-02-15/price_to_book_value|2.0863|2019-02-22/price_to_book_value|2.1741|2019-01-04/peg_ratio|0.8937|2019-01-11/peg_ratio|0.8741|2019-01-18/peg_ratio|0.9496|2019-01-25/peg_ratio|0.9331|2019-02-01/peg_ratio|0.9591|2019-02-08/peg_ratio|0.9401|2019-02-15/peg_ratio|1.0094|2019-02-22/peg_ratio|1.0508|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|18.6711|2019-01-31/percent_of_shares_outstanding|19.2822|2019-02-15/percent_of_shares_outstanding|18.6615|2019-02-28/percent_of_shares_outstanding|17.691|2019-01-02/price|31.8|2019-01-09/price|35.28|2019-01-16/price|34.11|2019-01-23/price|34.51|2019-01-30/price|37.55|2019-02-06/price|36.62|2019-02-13/price|37.92|2019-02-20/price|40.42|2019-02-27/price|40.7|2019-01-02/total_return_price|31.8|2019-01-09/total_return_price|35.28|2019-01-16/total_return_price|34.11|2019-01-23/total_return_price|34.51|2019-01-30/total_return_price|37.55|2019-02-06/total_return_price|36.62|2019-02-13/total_return_price|37.92|2019-02-20/total_return_price|40.42|2019-02-27/total_return_price|40.7|2019-01-02/enterprise_value|1247.7658|2019-01-09/enterprise_value|1305.6417|2019-01-16/enterprise_value|1286.1834|2019-01-23/enterprise_value|1292.8358|2019-01-30/enterprise_value|1343.394|2019-02-06/enterprise_value|1327.9272|2019-02-13/enterprise_value|1349.5475|2019-02-20/enterprise_value|1391.7637|2019-02-27/enterprise_value|1396.4248
russ2000_1095|USCR|201903|329.7|23.9|50.5|746.6|350|1102|263.8|838.2||310.5|13.5|34.5|0.9237|44.794|17.5689|0.9723|0.4426|22.7582|2.2035|1.0434|2.2834|0|0.7825|17.0397|16.3|-0.16||333.1|64.7|32.1|-3.3|-2.7|-11.6|40.47|40.47|1391.4831|42.2|2019-04-03/ev_revenues|0.9331|2019-04-10/ev_revenues|0.9516|2019-04-17/ev_revenues|0.9581|2019-04-24/ev_revenues|0.9908|2019-05-01/ev_revenues|0.985|2019-05-08/ev_revenues|0.9746|2019-05-15/ev_revenues|1.0066|2019-05-22/ev_revenues|1.0112|2019-05-29/ev_revenues|0.9841|2019-04-05/ev_free_cash_flow|18.5544|2019-04-12/ev_free_cash_flow|18.8443|2019-04-22/ev_free_cash_flow|18.7778|2019-04-29/ev_free_cash_flow|19.0097|2019-05-06/ev_free_cash_flow|19.2256|2019-05-13/ev_free_cash_flow|19.2729|2019-05-20/ev_free_cash_flow|19.6663|2019-05-28/ev_free_cash_flow|19.2428|2019-04-03/ps_ratio|0.4592|2019-04-10/ps_ratio|0.4776|2019-04-17/ps_ratio|0.484|2019-04-24/ps_ratio|0.5164|2019-05-01/ps_ratio|0.5101|2019-05-08/ps_ratio|0.4999|2019-05-15/ps_ratio|0.5316|2019-05-22/ps_ratio|0.5361|2019-05-29/ps_ratio|0.5093|2019-04-05/pe_ratio|23.0847|2019-04-12/pe_ratio|23.7989|2019-04-22/pe_ratio|23.6349|2019-04-29/pe_ratio|24.2063|2019-05-06/pe_ratio|24.7143|2019-05-13/pe_ratio|24.8307|2019-05-20/pe_ratio|25.7989|2019-05-28/pe_ratio|24.7566|2019-04-05/price_to_book_value|2.3326|2019-04-12/price_to_book_value|2.4047|2019-04-22/price_to_book_value|2.3882|2019-04-29/price_to_book_value|2.4459|2019-05-06/price_to_book_value|2.4997|2019-05-13/price_to_book_value|2.5114|2019-05-20/price_to_book_value|2.6094|2019-05-28/price_to_book_value|2.5039|2019-04-04/peg_ratio|0.1863|2019-04-11/peg_ratio|0.1912|2019-04-18/peg_ratio|0.1946|2019-04-25/peg_ratio|0.1999|2019-05-02/peg_ratio|0.205|2019-05-09/peg_ratio|0.2046|2019-05-16/peg_ratio|0.2108|2019-05-23/peg_ratio|0.2074|2019-05-30/peg_ratio|0.201|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.3257|2019-04-30/percent_of_shares_outstanding|15.1308|2019-05-15/percent_of_shares_outstanding|14.5819|2019-05-31/percent_of_shares_outstanding|15.1472|2019-04-03/price|42.2|2019-04-10/price|43.89|2019-04-17/price|44.48|2019-04-24/price|47.46|2019-05-01/price|46.88|2019-05-08/price|45.94|2019-05-15/price|48.85|2019-05-22/price|49.27|2019-05-29/price|46.8|2019-04-03/total_return_price|42.2|2019-04-10/total_return_price|43.89|2019-04-17/total_return_price|44.48|2019-04-24/total_return_price|47.46|2019-05-01/total_return_price|46.88|2019-05-08/total_return_price|45.94|2019-05-15/total_return_price|48.85|2019-05-22/total_return_price|49.27|2019-05-29/total_return_price|46.8|2019-04-03/enterprise_value|1410.52|2019-04-10/enterprise_value|1438.574|2019-04-17/enterprise_value|1448.368|2019-04-24/enterprise_value|1497.836|2019-05-01/enterprise_value|1488.9675|2019-05-08/enterprise_value|1473.3482|2019-05-15/enterprise_value|1521.7014|2019-05-22/enterprise_value|1528.6802|2019-05-29/enterprise_value|1487.6382
russ2000_1095|USCR|201906|346.8|24.8|52.8|748.3|343.4|1105.1|268.8|836.3||319.5|14.2|35.6|0.9917|99.1553|18.9999|1.067|0.5168|24.1587|2.4435|0.2106|2.2432|0|2.0132|15.5248|16.4|0.04||367.5|70.7|39.2|1.6|0.7|-11.6|47.49|47.49|1499.1033|51.09|2019-07-03/ev_revenues|1.0645|2019-07-10/ev_revenues|1.0442|2019-07-17/ev_revenues|1.0617|2019-07-24/ev_revenues|1.0534|2019-07-31/ev_revenues|1.0193|2019-08-07/ev_revenues|0.9713|2019-08-14/ev_revenues|1.0125|2019-08-21/ev_revenues|0.9961|2019-08-28/ev_revenues|0.926|2019-07-02/ev_free_cash_flow|20.4523|2019-07-09/ev_free_cash_flow|20.4612|2019-07-16/ev_free_cash_flow|20.9611|2019-07-23/ev_free_cash_flow|20.2776|2019-07-30/ev_free_cash_flow|20.4103|2019-08-06/ev_free_cash_flow|19.1549|2019-08-13/ev_free_cash_flow|19.936|2019-08-20/ev_free_cash_flow|19.4087|2019-08-27/ev_free_cash_flow|18.0428|2019-07-03/ps_ratio|0.5689|2019-07-10/ps_ratio|0.5489|2019-07-17/ps_ratio|0.5661|2019-07-24/ps_ratio|0.558|2019-07-31/ps_ratio|0.5244|2019-08-07/ps_ratio|0.4784|2019-08-14/ps_ratio|0.519|2019-08-21/ps_ratio|0.5028|2019-08-28/ps_ratio|0.4337|2019-07-02/pe_ratio|52.6915|2019-07-09/pe_ratio|52.734|2019-07-16/pe_ratio|55.1383|2019-07-23/pe_ratio|51.8511|2019-07-30/pe_ratio|52.4894|2019-08-06/pe_ratio|46.5638|2019-08-13/pe_ratio|50.3298|2019-08-20/pe_ratio|47.7872|2019-08-27/pe_ratio|41.2021|2019-07-02/price_to_book_value|2.5889|2019-07-09/price_to_book_value|2.591|2019-07-16/price_to_book_value|2.7091|2019-07-23/price_to_book_value|2.5476|2019-07-30/price_to_book_value|2.579|2019-08-06/price_to_book_value|2.2823|2019-08-13/price_to_book_value|2.4669|2019-08-20/price_to_book_value|2.3423|2019-08-27/price_to_book_value|2.0195|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.3887|2019-07-31/percent_of_shares_outstanding|16.3099|2019-08-15/percent_of_shares_outstanding|14.725|2019-08-30/percent_of_shares_outstanding|16.091|2019-07-03/price|51.09|2019-07-10/price|49.29|2019-07-17/price|50.84|2019-07-24/price|50.11|2019-07-31/price|47.09|2019-08-07/price|42.96|2019-08-14/price|46.61|2019-08-21/price|45.15|2019-08-28/price|38.95|2019-07-03/total_return_price|51.09|2019-07-10/total_return_price|49.29|2019-07-17/total_return_price|50.84|2019-07-24/total_return_price|50.11|2019-07-31/total_return_price|47.09|2019-08-07/total_return_price|42.96|2019-08-14/total_return_price|46.61|2019-08-21/total_return_price|45.15|2019-08-28/total_return_price|38.95|2019-07-03/enterprise_value|1570.203|2019-07-10/enterprise_value|1540.143|2019-07-17/enterprise_value|1566.028|2019-07-24/enterprise_value|1553.837|2019-07-31/enterprise_value|1503.403|2019-08-07/enterprise_value|1432.7007|2019-08-14/enterprise_value|1493.5086|2019-08-21/enterprise_value|1469.1855|2019-08-28/enterprise_value|1365.8953
russ2000_1095|USCR|201909|362.5|27|53.9|745.6|337.5|1092.8|275.2|817.6||337.8|27.2|35.6|1.0628|125.1982|20.2317|1.1176|0.5686|51.7553|2.5368||2.0891|0|1.9358|16.2946|16.5|0.79||408.9|87.7|32|21.9|13|-11.6|51.06|51.06|1567.6443|50.38|2019-10-02/ev_revenues|1.0447|2019-10-09/ev_revenues|1.0617|2019-10-16/ev_revenues|1.0391|2019-10-23/ev_revenues|1.0708|2019-10-30/ev_revenues|1.0768|2019-11-06/ev_revenues|1.0733|2019-11-13/ev_revenues|0.9723|2019-11-20/ev_revenues|0.9329|2019-11-27/ev_revenues|0.9385|2019-10-01/ev_free_cash_flow|17.6426|2019-10-08/ev_free_cash_flow|17.6558|2019-10-15/ev_free_cash_flow|17.091|2019-10-22/ev_free_cash_flow|18.3813|2019-10-29/ev_free_cash_flow|18.0507|2019-11-05/ev_free_cash_flow|17.9213|2019-11-12/ev_free_cash_flow|16.3478|2019-11-19/ev_free_cash_flow|15.7452|2019-11-26/ev_free_cash_flow|15.7263|2019-10-02/ps_ratio|0.5593|2019-10-09/ps_ratio|0.576|2019-10-16/ps_ratio|0.5537|2019-10-23/ps_ratio|0.5849|2019-10-30/ps_ratio|0.5908|2019-11-06/ps_ratio|0.5875|2019-11-13/ps_ratio|0.4881|2019-11-20/ps_ratio|0.4494|2019-11-27/ps_ratio|0.4548|2019-10-01/pe_ratio|64.8228|2019-10-08/pe_ratio|64.9114|2019-10-15/pe_ratio|61.1266|2019-10-22/pe_ratio|69.7722|2019-10-29/pe_ratio|67.557|2019-11-05/pe_ratio|66.6962|2019-11-12/pe_ratio|56.1519|2019-11-19/pe_ratio|52.1139|2019-11-26/pe_ratio|51.9873|2019-10-01/price_to_book_value|2.5317|2019-10-08/price_to_book_value|2.5352|2019-10-15/price_to_book_value|2.3873|2019-10-22/price_to_book_value|2.725|2019-10-29/price_to_book_value|2.6385|2019-11-05/price_to_book_value|2.6046|2019-11-12/price_to_book_value|2.1929|2019-11-19/price_to_book_value|2.0352|2019-11-26/price_to_book_value|2.0302|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.9262|2019-10-31/percent_of_shares_outstanding|13.3507|2019-11-15/percent_of_shares_outstanding|13.1329|2019-11-29/percent_of_shares_outstanding|11.9445|2019-10-02/price|50.38|2019-10-09/price|51.89|2019-10-16/price|49.88|2019-10-23/price|52.69|2019-10-30/price|53.22|2019-11-06/price|52.92|2019-11-13/price|43.97|2019-11-20/price|40.48|2019-11-27/price|40.97|2019-10-02/total_return_price|50.38|2019-10-09/total_return_price|51.89|2019-10-16/total_return_price|49.88|2019-10-23/total_return_price|52.69|2019-10-30/total_return_price|53.22|2019-11-06/total_return_price|52.92|2019-11-13/total_return_price|43.97|2019-11-20/total_return_price|40.48|2019-11-27/total_return_price|40.97|2019-10-02/enterprise_value|1545.746|2019-10-09/enterprise_value|1570.963|2019-10-16/enterprise_value|1537.396|2019-10-23/enterprise_value|1584.323|2019-10-30/enterprise_value|1593.174|2019-11-06/enterprise_value|1588.0846|2019-11-13/enterprise_value|1438.633|2019-11-20/enterprise_value|1380.3553|2019-11-27/enterprise_value|1388.5375
russ2000_1095|USCR|201912|349|40.6|59|743.3|331.9|1063.7|245.3|818.4||343.4|31.1|36.6|0.9433|91.8426|14.2399|0.9548|0.4596|45.7802|2.0255||2.0015|0|1.7026|11.0245|16.4|0.24||369.2|68|26.7|8.4|3.9|-11.3|41.4|41.4|1395.7179|41.25|2020-01-02/ev_revenues|0.9208|2020-01-09/ev_revenues|0.9223|2020-01-16/ev_revenues|0.9175|2020-01-23/ev_revenues|0.895|2020-01-30/ev_revenues|0.8696|2020-02-06/ev_revenues|0.8948|2020-02-13/ev_revenues|0.9003|2020-02-20/ev_revenues|0.8842|2020-02-27/ev_revenues|0.7612|2020-01-07/ev_free_cash_flow|14.087|2020-01-14/ev_free_cash_flow|14.0141|2020-01-21/ev_free_cash_flow|13.7587|2020-01-28/ev_free_cash_flow|13.4998|2020-02-04/ev_free_cash_flow|13.3417|2020-02-11/ev_free_cash_flow|13.922|2020-02-18/ev_free_cash_flow|13.5936|2020-02-25/ev_free_cash_flow|12.2447|2020-01-02/ps_ratio|0.4575|2020-01-09/ps_ratio|0.4589|2020-01-16/ps_ratio|0.4543|2020-01-23/ps_ratio|0.4321|2020-01-30/ps_ratio|0.4072|2020-02-06/ps_ratio|0.432|2020-02-13/ps_ratio|0.4373|2020-02-20/ps_ratio|0.4215|2020-02-27/ps_ratio|0.3007|2020-01-07/pe_ratio|44.8132|2020-01-14/pe_ratio|44.3516|2020-01-21/pe_ratio|42.7363|2020-01-28/pe_ratio|41.0989|2020-02-04/pe_ratio|40.0989|2020-02-11/pe_ratio|43.7692|2020-02-18/pe_ratio|41.6923|2020-02-25/pe_ratio|33.1538|2020-01-07/price_to_book_value|1.9827|2020-01-14/price_to_book_value|1.9623|2020-01-21/price_to_book_value|1.8908|2020-01-28/price_to_book_value|1.8184|2020-02-04/price_to_book_value|1.7741|2020-02-11/price_to_book_value|1.9365|2020-02-18/price_to_book_value|1.8446|2020-02-25/price_to_book_value|1.4671|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.4126|2020-01-31/percent_of_shares_outstanding|9.7023|2020-02-14/percent_of_shares_outstanding|9.5937|2020-02-28/percent_of_shares_outstanding|8.921|2020-01-02/price|41.25|2020-01-09/price|41.38|2020-01-16/price|40.96|2020-01-23/price|38.96|2020-01-30/price|36.715|2020-02-06/price|38.95|2020-02-13/price|39.43|2020-02-20/price|38|2020-02-27/price|27.11|2020-01-02/total_return_price|41.25|2020-01-09/total_return_price|41.38|2020-01-16/total_return_price|40.96|2020-01-23/total_return_price|38.96|2020-01-30/total_return_price|36.715|2020-02-06/total_return_price|38.95|2020-02-13/total_return_price|39.43|2020-02-20/total_return_price|38|2020-02-27/total_return_price|27.11|2020-01-02/enterprise_value|1361.61|2020-01-09/enterprise_value|1363.7805|2020-01-16/enterprise_value|1356.7682|2020-01-23/enterprise_value|1323.3762|2020-01-30/enterprise_value|1285.8936|2020-02-06/enterprise_value|1323.2092|2020-02-13/enterprise_value|1331.2233|2020-02-20/enterprise_value|1307.4734|2020-02-27/enterprise_value|1125.618
russ2000_1095|USCR|202003|332.6|26.4|69.2|875.7|326.6|1177|248.2|928.8||342.9|24.7|37.7|0.6377|75.1474|9.2264|0.7061|0.1797|20.6136|0.8835||2.3036|0|-3.948|8.5347|16.5|-0.19||334.4|60.5|33.7|-7.7|-3.1|-11.4|16.2|16.2|942.9815|15.22|2020-04-02/ev_revenues|0.7033|2020-04-09/ev_revenues|0.7516|2020-04-16/ev_revenues|0.7145|2020-04-23/ev_revenues|0.7044|2020-04-30/ev_revenues|0.7476|2020-05-07/ev_revenues|0.7295|2020-05-14/ev_revenues|0.7209|2020-05-21/ev_revenues|0.74|2020-05-28/ev_revenues|0.7609|2020-04-07/ev_free_cash_flow|8.8559|2020-04-14/ev_free_cash_flow|9.3211|2020-04-21/ev_free_cash_flow|8.8064|2020-04-28/ev_free_cash_flow|9.2546|2020-05-05/ev_free_cash_flow|9.2885|2020-05-12/ev_free_cash_flow|8.9765|2020-05-19/ev_free_cash_flow|9.1614|2020-05-26/ev_free_cash_flow|9.3915|2020-04-02/ps_ratio|0.1692|2020-04-09/ps_ratio|0.2167|2020-04-16/ps_ratio|0.1802|2020-04-23/ps_ratio|0.1705|2020-04-30/ps_ratio|0.2132|2020-05-07/ps_ratio|0.1953|2020-05-14/ps_ratio|0.1868|2020-05-21/ps_ratio|0.2056|2020-05-28/ps_ratio|0.2263|2020-04-07/pe_ratio|17.6364|2020-04-14/pe_ratio|21.375|2020-04-21/pe_ratio|17.2386|2020-04-28/pe_ratio|20.875|2020-05-05/pe_ratio|21.1477|2020-05-12/pe_ratio|18.6364|2020-05-19/pe_ratio|20.125|2020-05-26/pe_ratio|21.9773|2020-04-07/price_to_book_value|0.7559|2020-04-14/price_to_book_value|0.9161|2020-04-21/price_to_book_value|0.7388|2020-04-28/price_to_book_value|0.8932|2020-05-05/price_to_book_value|0.9048|2020-05-12/price_to_book_value|0.7974|2020-05-19/price_to_book_value|0.8611|2020-05-26/price_to_book_value|0.9403|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-18/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.0925|2020-04-30/percent_of_shares_outstanding|9.6743|2020-05-15/percent_of_shares_outstanding|11.4203|2020-05-29/percent_of_shares_outstanding|9.8328|2020-04-02/price|15.22|2020-04-09/price|19.5|2020-04-16/price|16.21|2020-04-23/price|15.34|2020-04-30/price|19.18|2020-05-07/price|17.57|2020-05-14/price|16.81|2020-05-21/price|18.5|2020-05-28/price|20.36|2020-04-02/total_return_price|15.22|2020-04-09/total_return_price|19.5|2020-04-16/total_return_price|16.21|2020-04-23/total_return_price|15.34|2020-04-30/total_return_price|19.18|2020-05-07/total_return_price|17.57|2020-05-14/total_return_price|16.81|2020-05-21/total_return_price|18.5|2020-05-28/total_return_price|20.36|2020-04-02/enterprise_value|1040.874|2020-04-09/enterprise_value|1112.35|2020-04-16/enterprise_value|1057.407|2020-04-23/enterprise_value|1042.45|2020-04-30/enterprise_value|1106.4709|2020-05-07/enterprise_value|1079.6288|2020-05-14/enterprise_value|1066.958|2020-05-21/enterprise_value|1095.1338|2020-05-28/enterprise_value|1126.144
russ2000_1095|USCR|202006|307|17.5|65.2|864.4|321.4|1129.6|250.1|879.5||351.8|31.3|37.9|0.8072|57.7775|8.2137|0.7834|0.272|20.1626|1.1773|0.6535|2.1572|0|-1.8785|9.7685|16.6|0.39||322.7|72.6|31.7|10.8|6.6|-11.4|24.47|24.47|1194.6663|24.32|2020-07-02/ev_revenues|0.8157|2020-07-09/ev_revenues|0.804|2020-07-16/ev_revenues|0.8445|2020-07-23/ev_revenues|0.845|2020-07-30/ev_revenues|0.8294|2020-08-06/ev_revenues|0.8507|2020-08-13/ev_revenues|0.878|2020-08-20/ev_revenues|0.8533|2020-08-27/ev_revenues|0.8547|2020-07-07/ev_free_cash_flow|8.0577|2020-07-14/ev_free_cash_flow|8.2369|2020-07-21/ev_free_cash_flow|8.4092|2020-07-28/ev_free_cash_flow|8.2529|2020-08-04/ev_free_cash_flow|8.4075|2020-08-11/ev_free_cash_flow|8.8106|2020-08-18/ev_free_cash_flow|8.6468|2020-08-25/ev_free_cash_flow|8.4946|2020-07-02/ps_ratio|0.2796|2020-07-09/ps_ratio|0.2681|2020-07-16/ps_ratio|0.3081|2020-07-23/ps_ratio|0.3086|2020-07-30/ps_ratio|0.2936|2020-08-06/ps_ratio|0.3148|2020-08-13/ps_ratio|0.3418|2020-08-20/ps_ratio|0.3173|2020-08-27/ps_ratio|0.3187|2020-07-07/pe_ratio|19.0732|2020-07-14/pe_ratio|20.3252|2020-07-21/pe_ratio|21.5285|2020-07-28/pe_ratio|20.4715|2020-08-04/pe_ratio|21.5528|2020-08-11/pe_ratio|24.374|2020-08-18/pe_ratio|23.2276|2020-08-25/pe_ratio|22.1626|2020-07-07/price_to_book_value|1.1136|2020-07-14/price_to_book_value|1.1868|2020-07-21/price_to_book_value|1.257|2020-07-28/price_to_book_value|1.1933|2020-08-04/price_to_book_value|1.2563|2020-08-11/price_to_book_value|1.4208|2020-08-18/price_to_book_value|1.3539|2020-08-25/price_to_book_value|1.2919|2020-07-07/peg_ratio|0.6182|2020-07-14/peg_ratio|0.6588|2020-07-21/peg_ratio|0.6978|2020-07-28/peg_ratio|0.6636|2020-08-04/peg_ratio|0.6986|2020-08-11/peg_ratio|0.7901|2020-08-18/peg_ratio|0.7529|2020-08-25/peg_ratio|0.7184|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.8235|2020-07-31/percent_of_shares_outstanding|8.4421|2020-08-14/percent_of_shares_outstanding|8.43|2020-08-31/percent_of_shares_outstanding|8.4001|2020-07-02/price|24.32|2020-07-09/price|23.32|2020-07-16/price|26.8|2020-07-23/price|26.84|2020-07-30/price|25.54|2020-08-06/price|27.38|2020-08-13/price|29.73|2020-08-20/price|27.6|2020-08-27/price|27.72|2020-07-02/total_return_price|24.32|2020-07-09/total_return_price|23.32|2020-07-16/total_return_price|26.8|2020-07-23/total_return_price|26.84|2020-07-30/total_return_price|25.54|2020-08-06/total_return_price|27.38|2020-08-13/total_return_price|29.73|2020-08-20/total_return_price|27.6|2020-08-27/total_return_price|27.72|2020-07-02/enterprise_value|1170.644|2020-07-09/enterprise_value|1153.944|2020-07-16/enterprise_value|1212.06|2020-07-23/enterprise_value|1212.728|2020-07-30/enterprise_value|1190.2978|2020-08-06/enterprise_value|1220.9739|2020-08-13/enterprise_value|1260.1526|2020-08-20/enterprise_value|1224.6417|2020-08-27/enterprise_value|1226.6423
russ2000_1095|USCR|202009|||||||||||||0.8377||8.6015||0.3019|22.9106|1.3354|0.7426||0||8.2524||||||||||26.26|26.26|1202.3015|28.88|2020-10-01/ev_revenues|0.8682|2020-10-08/ev_revenues|0.9295|2020-10-15/ev_revenues|0.9242|2020-10-22/ev_revenues|0.9209|2020-10-06/ev_free_cash_flow|8.878|2020-10-13/ev_free_cash_flow|9.1336|2020-10-20/ev_free_cash_flow|9.2056|2020-10-22/ev_free_cash_flow|9.2103|2020-10-01/ps_ratio|0.332|2020-10-08/ps_ratio|0.3927|2020-10-15/ps_ratio|0.3874|2020-10-22/ps_ratio|0.3842|2020-10-23/ps_ratio|0.3914|2020-10-06/pe_ratio|24.8455|2020-10-13/pe_ratio|26.6341|2020-10-20/pe_ratio|27.1382|2020-10-23/pe_ratio|27.6829|2020-10-06/price_to_book_value|1.4482|2020-10-13/price_to_book_value|1.5525|2020-10-20/price_to_book_value|1.5819|2020-10-23/price_to_book_value|1.6137|2020-10-06/peg_ratio|0.8053|2020-10-13/peg_ratio|0.8633|2020-10-20/peg_ratio|0.8797|2020-10-23/peg_ratio|0.8973|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|28.88|2020-10-08/price|34.16|2020-10-15/price|33.7|2020-10-22/price|33.42|2020-10-23/price|34.05|2020-10-01/total_return_price|28.88|2020-10-08/total_return_price|34.16|2020-10-15/total_return_price|33.7|2020-10-22/total_return_price|33.42|2020-10-23/total_return_price|34.05|2020-10-01/enterprise_value|1245.9816|2020-10-08/enterprise_value|1334.0087|2020-10-15/enterprise_value|1326.3397|2020-10-22/enterprise_value|1321.6716