russ2000_1674|USAP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1674|USAP|Long Name|Universal Stainless & Alloy Products Inc Total Current Assets (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Inventories (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Net PP&E (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Liabilities (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Current Liabilities (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Total Deposits (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Book Value (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Retained Earnings (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Treasury Stock (Quarterly) (USD)|Universal Stainless & Alloy Products Inc EV to Revenues|Universal Stainless & Alloy Products Inc EV to Earnings|Universal Stainless & Alloy Products Inc EV to Free Cash Flow|Universal Stainless & Alloy Products Inc EV to Assets (Quarterly)|Universal Stainless & Alloy Products Inc PS Ratio|Universal Stainless & Alloy Products Inc PE Ratio|Universal Stainless & Alloy Products Inc Price to Book Value|Universal Stainless & Alloy Products Inc PEG Ratio|Universal Stainless & Alloy Products Inc Debt to Equity Ratio|Universal Stainless & Alloy Products Inc Dividend Yield|Universal Stainless & Alloy Products Inc Shareholder Yield (TTM)|Universal Stainless & Alloy Products Inc Percent of Shares Outstanding Short|Universal Stainless & Alloy Products Inc Average Diluted Shares Outstanding (Quarterly)|Universal Stainless & Alloy Products Inc EPS Diluted (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Dividend Per Share (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Revenue (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Gross Profit (Quarterly) (USD)|Universal Stainless & Alloy Products Inc SG&A Expense (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Pre-Tax Income (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Net Income (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Net Interest Income (Quarterly) (USD)|Universal Stainless & Alloy Products Inc Price (USD)|Universal Stainless & Alloy Products Inc Total Return Price (USD)|Universal Stainless & Alloy Products Inc Enterprise Value (USD)||
russ2000_1674|USAP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1674|USAP|199403|||||||||||||||||||||||||2.5|-0.2||1.4||||-0.5||||||
russ2000_1674|USAP|199406|||||||||||||||||||||||||2.5|-0.2||1.4||||-0.5||||||
russ2000_1674|USAP|199409|||||||||||||||||||||||||3.1818|-0.22||1.4||||-0.7||||||
russ2000_1674|USAP|199412|12|3.1|5.2|2.6||5.9|5.1|0.8||8.9|-2.5||6.7318|-15.9879||2.5926|4.2165||||0.0899|0|||2.5|-0.22||1.5||||-0.7||9|9|38.371|9.62|1995-01-16/ev_revenues|7.5246|1995-01-17/ev_revenues|7.7228|1995-01-18/ev_revenues|7.7228|1995-01-19/ev_revenues|7.7228|1995-02-02/ev_revenues|7.033|1995-02-16/ev_revenues|7.4294|1995-01-16/ps_ratio|4.685|1995-01-17/ps_ratio|4.8021|1995-01-18/ps_ratio|4.8021|1995-01-19/ps_ratio|4.8021|1995-02-02/ps_ratio|4.3945|1995-02-16/ps_ratio|4.6288|1995-01-03/price_to_book_value|4.3768|1995-01-17/price_to_book_value|5.2045|1995-01-31/price_to_book_value|4.8846|1995-02-14/price_to_book_value|4.6967|1995-02-28/price_to_book_value|5.1385|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0031|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|9.62|1995-02-28/price|10.12|1995-01-31/total_return_price|9.62|1995-02-28/total_return_price|10.12|1995-01-16/enterprise_value|42.89|1995-01-30/enterprise_value|40.6305|1995-02-13/enterprise_value|38.9133|1995-02-27/enterprise_value|42.3477
russ2000_1674|USAP|199503|15.8|2.9|6|2.8||9.3|5.8|3.5||9.5|-2.2||2.8375|-26.424||2.2489|2.0171||4.3159||0.3684|0|-1.5836||5|0.06||10.6|1.2|0.6|0.4|0.3||9.12|9.12|36.1115|9.56|1995-04-17/ev_revenues|2.9172|1995-05-01/ev_revenues|2.954|1995-05-15/ev_revenues|3.4509|1995-05-30/ev_revenues|3.6043|1995-04-17/ps_ratio|2.0746|1995-05-01/ps_ratio|2.1011|1995-05-15/ps_ratio|2.4594|1995-05-30/ps_ratio|2.57|1995-04-13/price_to_book_value|4.5123|1995-04-27/price_to_book_value|4.5123|1995-05-11/price_to_book_value|4.9933|1995-05-25/price_to_book_value|5.8304|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0057|1995-05-08/percent_of_shares_outstanding|0.0074|1995-04-28/price|9.56|1995-05-30/price|11.62|1995-04-28/total_return_price|9.56|1995-05-30/total_return_price|11.62|1995-04-13/enterprise_value|43.4666|1995-04-27/enterprise_value|43.4666|1995-05-11/enterprise_value|48.0366|1995-05-25/enterprise_value|55.9884
russ2000_1674|USAP|199506|18.5|2.2|6.5|4.7||13.1|8.9|4.2||10.3|-1.4||3.7975|-194.7042||2.4962|2.7094||5.8929||0.5049|0|-1.8769|0|4.4444|0.18||13.9|2.2|0.9|1.1|0.8||12.125|12.125|56.5825|12.5|1995-07-11/ev_revenues|2.4237|1995-07-25/ev_revenues|2.1526|1995-08-08/ev_revenues|2.4028|1995-08-22/ev_revenues|2.6322|1995-07-11/ps_ratio|1.9149|1995-07-25/ps_ratio|1.6907|1995-08-08/ps_ratio|1.8977|1995-08-22/ps_ratio|2.0875|1995-07-06/price_to_book_value|5.4352|1995-07-20/price_to_book_value|5.2688|1995-08-03/price_to_book_value|5.9898|1995-08-17/price_to_book_value|6.7108|1995-08-28/price_to_book_value|7.0436|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.3133|1995-08-08/percent_of_shares_outstanding|0.2004|1995-07-31/price|12.5|1995-08-31/price|15.5|1995-07-31/total_return_price|12.5|1995-08-31/total_return_price|15.5|1995-07-06/enterprise_value|58.9825|1995-07-20/enterprise_value|57.2688|1995-08-03/enterprise_value|64.695|1995-08-17/enterprise_value|72.1212|1995-08-31/enterprise_value|73.835
russ2000_1674|USAP|199509|18.3|0.2|7.1|5.7||13.5|8.5|5||10.7|-1||2.5071|80.2625||2.6533|1.9839|130|6.1007||0.4673|0|-1.6832|0.0134|5|0.08||10|1.4|1|0.2|0.4||13|13|62.41|12.5|1995-10-03/ev_revenues|1.736|1995-10-17/ev_revenues|1.7043|1995-11-01/ev_revenues|1.7519|1995-11-15/ev_revenues|1.5139|1995-11-29/ev_revenues|1.4345|1995-10-03/ps_ratio|1.4856|1995-10-17/ps_ratio|1.4562|1995-11-01/ps_ratio|1.5003|1995-11-15/ps_ratio|1.2797|1995-11-29/ps_ratio|1.2061|1995-10-16/pe_ratio|125|1995-11-01/pe_ratio|127.5|1995-11-15/pe_ratio|108.75|1995-11-29/pe_ratio|102.5|1995-10-10/price_to_book_value|5.1252|1995-10-24/price_to_book_value|5.4456|1995-11-08/price_to_book_value|5.4456|1995-11-22/price_to_book_value|4.2176|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0111|1995-11-08/percent_of_shares_outstanding|0.2171|1995-10-27/price|12.5|1995-11-30/price|10.5|1995-10-27/total_return_price|12.5|1995-11-30/total_return_price|10.5|1995-10-12/enterprise_value|62.4962|1995-10-26/enterprise_value|64.21|1995-11-09/enterprise_value|61.3538|1995-11-24/enterprise_value|49.9288
russ2000_1674|USAP|199512|25.4|10|7.1|6.7||6.8|6.4|0.4||25.6|0.2||1.498|21.1921|-11.6773|1.766|1.265|107.5|4.4846||0.0234|0|-21.1952|0.0241|4.8849|0.25||12.5|2.4|1|1.2|1.2||10.625|10.625|52.785|12.75|1996-01-10/ev_revenues|1.2508|1996-01-24/ev_revenues|1.4676|1996-02-07/ev_revenues|1.5843|1996-02-21/ev_revenues|1.5843|1996-01-15/ev_free_cash_flow|-12.477|1996-01-29/ev_free_cash_flow|-14.2365|1996-02-12/ev_free_cash_flow|-14.5564|1996-02-26/ev_free_cash_flow|-14.3964|1996-01-10/ps_ratio|1.1181|1996-01-24/ps_ratio|1.2852|1996-02-07/ps_ratio|1.3752|1996-02-21/ps_ratio|1.3752|1996-01-10/pe_ratio|19.0789|1996-01-24/pe_ratio|21.9298|1996-02-07/pe_ratio|23.4649|1996-02-21/pe_ratio|23.4649|1996-01-03/price_to_book_value|2.6635|1996-01-17/price_to_book_value|2.7402|1996-01-31/price_to_book_value|3.1228|1996-02-14/price_to_book_value|3.0003|1996-02-28/price_to_book_value|3.0615|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0393|1996-02-08/percent_of_shares_outstanding|0.0195|1996-01-31/price|12.75|1996-02-29/price|12.5|1996-01-31/total_return_price|12.75|1996-02-29/total_return_price|12.5|1996-01-05/enterprise_value|61.1375|1996-01-19/enterprise_value|65.0562|1996-02-02/enterprise_value|71.3262|1996-02-16/enterprise_value|72.8938
russ2000_1674|USAP|199603|27.1|6.8|9.9|8.6||9.9|9|0.9||26.2|0.9||1.1841|20.1171|-11.3574|1.6718|1.0667|18.2018|2.5411||0.0802|0|-21.3063|0.111|6|0.1||12.6|2.1|1|1|0.6||10.375|10.375|55.6512|11|1996-04-03/ev_revenues|1.2636|1996-04-17/ev_revenues|1.3756|1996-05-01/ev_revenues|1.2796|1996-05-15/ev_revenues|1.0077|1996-05-29/ev_revenues|1.0077|1996-04-08/ev_free_cash_flow|-11.7567|1996-04-22/ev_free_cash_flow|-13.1132|1996-05-06/ev_free_cash_flow|-10.0988|1996-05-20/ev_free_cash_flow|-9.7974|1996-04-03/ps_ratio|1.102|1996-04-17/ps_ratio|1.1928|1996-05-01/ps_ratio|1.115|1996-05-15/ps_ratio|0.8946|1996-05-29/ps_ratio|0.8946|1996-04-03/pe_ratio|17.418|1996-04-17/pe_ratio|18.8525|1996-05-01/pe_ratio|17.623|1996-05-15/pe_ratio|14.1393|1996-05-29/pe_ratio|14.1393|1996-04-10/price_to_book_value|2.6324|1996-04-24/price_to_book_value|2.6624|1996-05-08/price_to_book_value|2.2136|1996-05-22/price_to_book_value|2.0641|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2121|1996-05-08/percent_of_shares_outstanding|0.0611|1996-04-30/price|11|1996-05-31/price|8.875|1996-04-30/total_return_price|11|1996-05-31/total_return_price|8.875|1996-04-12/enterprise_value|64.27|1996-04-26/enterprise_value|62.7025|1996-05-10/enterprise_value|50.9462|1996-05-24/enterprise_value|50.9462
russ2000_1674|USAP|199606|26.5|3.1|10.4|11.8||11.5|10.3|1.2||27.2|1.8||1.0397|18.381|-10.7017|1.4724|0.9205|14.5492|2.2436||0.0478|0|-22.3881|0.0536|6|0.15||14.6|3.1|1.4|1.5|0.9||9.375|9.375|53.2975|10.125|1996-07-10/ev_revenues|1.2175|1996-07-24/ev_revenues|1.2411|1996-08-07/ev_revenues|1.2096|1996-08-21/ev_revenues|1.178|1996-07-02/ev_free_cash_flow|-7.2569|1996-07-16/ev_free_cash_flow|-7.119|1996-07-31/ev_free_cash_flow|-7.2569|1996-08-14/ev_free_cash_flow|-7.1647|1996-08-28/ev_free_cash_flow|-6.5193|1996-07-10/ps_ratio|1.094|1996-07-24/ps_ratio|1.1146|1996-08-07/ps_ratio|1.0871|1996-08-21/ps_ratio|1.0596|1996-07-10/pe_ratio|17.1345|1996-07-24/pe_ratio|17.4569|1996-08-07/pe_ratio|17.0259|1996-08-21/pe_ratio|16.5948|1996-07-03/price_to_book_value|2.334|1996-07-17/price_to_book_value|2.334|1996-07-31/price_to_book_value|2.334|1996-08-14/price_to_book_value|2.3051|1996-08-28/price_to_book_value|2.1034|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0759|1996-08-08/percent_of_shares_outstanding|0.1483|1996-07-31/price|10.125|1996-08-30/price|9|1996-07-31/total_return_price|10.125|1996-08-30/total_return_price|9|1996-07-05/enterprise_value|60.1162|1996-07-19/enterprise_value|62.4675|1996-08-02/enterprise_value|61.6838|1996-08-16/enterprise_value|60.1162|1996-08-30/enterprise_value|54.63
russ2000_1674|USAP|199609|26|1.8|10.9|14.7||12.6|11.5|1.1||28.7|3.4||1.1545|12.6424|-6.7037|1.3163|1.039|16.2724|2.1611|0.0179|0.0453|0|-23.3675|0.1751|6.4|0.25||16.7|3.9|1.2|2.6|1.6||8.75|8.75|53.8462|8.5|1996-10-03/ev_revenues|0.9917|1996-10-17/ev_revenues|0.9083|1996-10-31/ev_revenues|0.9361|1996-11-14/ev_revenues|0.9222|1996-11-29/ev_revenues|0.9361|1996-10-09/ev_free_cash_flow|-5.6919|1996-10-23/ev_free_cash_flow|-5.8661|1996-11-06/ev_free_cash_flow|-5.779|1996-11-20/ev_free_cash_flow|-5.6919|1996-10-03/ps_ratio|0.9289|1996-10-17/ps_ratio|0.8515|1996-10-31/ps_ratio|0.8773|1996-11-14/ps_ratio|0.8644|1996-11-29/ps_ratio|0.8773|1996-10-03/pe_ratio|12|1996-10-17/pe_ratio|11|1996-10-31/pe_ratio|11.3333|1996-11-14/pe_ratio|11.1667|1996-11-29/pe_ratio|11.3333|1996-10-09/price_to_book_value|1.8024|1996-10-23/price_to_book_value|1.857|1996-11-06/price_to_book_value|1.8297|1996-11-20/price_to_book_value|1.8024|1996-10-15/peg_ratio|0.0169|1996-10-29/peg_ratio|0.0169|1996-11-12/peg_ratio|0.0172|1996-11-26/peg_ratio|0.0174|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0526|1996-11-08/percent_of_shares_outstanding|0.0684|1996-10-31/price|8.5|1996-11-29/price|8.5|1996-10-31/total_return_price|8.5|1996-11-29/total_return_price|8.5|1996-10-11/enterprise_value|50.4438|1996-10-25/enterprise_value|54.3625|1996-11-08/enterprise_value|51.2275|1996-11-22/enterprise_value|52.795
russ2000_1674|USAP|199612|24|4.2|9.8|17.8||11.6|8.1|3.5||30.5|5||0.9778|11.1635|-6.2144|1.2728|0.916|11.8333|1.9662|0.0183|0.0918|0|0.8002|0.0526|6.4838|0.26||16.4|3.6|0.9|2.6|1.7||8.75|8.75|56.325|10.25|1997-01-10/ev_revenues|0.9831|1997-01-24/ev_revenues|1.0515|1997-02-07/ev_revenues|1.1622|1997-02-21/ev_revenues|1.071|1997-01-02/ev_free_cash_flow|-7.0713|1997-01-16/ev_free_cash_flow|-7.6755|1997-01-30/ev_free_cash_flow|-8.0783|1997-02-13/ev_free_cash_flow|-8.3804|1997-02-27/ev_free_cash_flow|-8.0783|1997-01-10/ps_ratio|0.9962|1997-01-24/ps_ratio|1.064|1997-02-07/ps_ratio|1.1735|1997-02-21/ps_ratio|1.0832|1997-01-10/pe_ratio|12.7053|1997-01-24/pe_ratio|13.5697|1997-02-07/pe_ratio|14.9671|1997-02-21/pe_ratio|13.8158|1997-01-02/price_to_book_value|1.8543|1997-01-16/price_to_book_value|2.0088|1997-01-30/price_to_book_value|2.1118|1997-02-13/price_to_book_value|2.1891|1997-02-27/price_to_book_value|2.1118|1997-01-09/peg_ratio|0.3898|1997-01-23/peg_ratio|0.4095|1997-02-06/peg_ratio|0.449|1997-02-20/peg_ratio|0.4219|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0564|1997-02-07/percent_of_shares_outstanding|0.1273|1997-01-31/price|10.25|1997-02-28/price|10.188|1997-01-31/total_return_price|10.25|1997-02-28/total_return_price|10.188|1997-01-03/enterprise_value|55.9415|1997-01-17/enterprise_value|60.6545|1997-01-31/enterprise_value|63.011|1997-02-14/enterprise_value|64.582|1997-02-28/enterprise_value|62.6214
russ2000_1674|USAP|199703|28.8|1.5|12.8|19.1||16|12.4|3.6||32.1|6.7||1.0059|10.9059|-7.7259|1.3151|1.0188|12.9934|2.0217|0.3997|0.0841|0|-0.6768|0.1429|6.1538|0.26||18.8|4|1.1|2.5|1.6||9.875|9.875|63.2545|10|1997-04-07/ev_revenues|0.9394|1997-04-21/ev_revenues|0.963|1997-05-05/ev_revenues|1.0575|1997-05-19/ev_revenues|1.1048|1997-04-11/ev_free_cash_flow|-9.0711|1997-04-25/ev_free_cash_flow|-9.3021|1997-05-09/ev_free_cash_flow|-10.6883|1997-05-23/ev_free_cash_flow|-11.8435|1997-04-07/ps_ratio|0.9177|1997-04-21/ps_ratio|0.9413|1997-05-05/ps_ratio|1.0354|1997-05-19/ps_ratio|1.0825|1997-04-07/pe_ratio|10.5978|1997-04-21/pe_ratio|10.8696|1997-05-05/pe_ratio|11.9565|1997-05-19/pe_ratio|12.5|1997-04-11/price_to_book_value|1.8842|1997-04-25/price_to_book_value|1.9332|1997-05-09/price_to_book_value|2.2268|1997-05-23/price_to_book_value|2.4715|1997-04-03/peg_ratio|0.2032|1997-04-17/peg_ratio|0.2059|1997-05-02/peg_ratio|0.2192|1997-05-16/peg_ratio|0.2379|1997-05-30/peg_ratio|0.278|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.1817|1997-05-08/percent_of_shares_outstanding|0.333|1997-04-30/price|10|1997-05-30/price|13|1997-04-30/total_return_price|10|1997-05-30/total_return_price|13|1997-04-14/enterprise_value|61.6835|1997-04-29/enterprise_value|65.611|1997-05-13/enterprise_value|71.895|1997-05-27/enterprise_value|82.892
russ2000_1674|USAP|199706|31.8|0.6|15.6|20.2||18.2|13.7|4.5||34.1|8.6||1.1669|12.4751|-12.3055|1.622|1.1251|12.037|2.5694|0.2754|0.1085|0|-0.3915|0.1132|6.129|0.31||20.8|4.7|1.3|3|1.9||13|13|83.6775|13.75|1997-07-14/ev_revenues|1.1993|1997-07-29/ev_revenues|1.2533|1997-08-12/ev_revenues|1.2858|1997-08-26/ev_revenues|1.302|1997-07-08/ev_free_cash_flow|-16.9917|1997-07-23/ev_free_cash_flow|-18.7559|1997-08-06/ev_free_cash_flow|-19.3974|1997-08-20/ev_free_cash_flow|-19.237|1997-07-14/ps_ratio|1.1575|1997-07-29/ps_ratio|1.2116|1997-08-12/ps_ratio|1.2441|1997-08-26/ps_ratio|1.2603|1997-07-14/pe_ratio|12.3843|1997-07-29/pe_ratio|12.963|1997-08-12/pe_ratio|13.3102|1997-08-26/pe_ratio|13.4843|1997-07-08/price_to_book_value|2.3507|1997-07-23/price_to_book_value|2.6042|1997-08-06/price_to_book_value|2.6964|1997-08-20/price_to_book_value|2.6734|1997-07-11/peg_ratio|0.1437|1997-07-25/peg_ratio|0.1477|1997-08-08/peg_ratio|0.1571|1997-08-22/peg_ratio|0.1557|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0297|1997-08-08/percent_of_shares_outstanding|0.0719|1997-07-31/price|13.75|1997-08-29/price|14.438|1997-07-31/total_return_price|13.75|1997-08-29/total_return_price|14.438|1997-07-08/enterprise_value|83.2592|1997-07-23/enterprise_value|91.9039|1997-08-06/enterprise_value|95.0474|1997-08-20/enterprise_value|94.2615
russ2000_1674|USAP|199709|31.9|0.5|15.2|22||18.1|12.5|5.6||36.1|10.7||1.4371|14.1006|-22.1239|1.8992|1.3955|14.9306|3.0882|0.1799|0.144|0|-0.794|0.0795|6.5625|0.32||22.1|4.9|1.2|3.3|2.1||15.625|15.625|108.4072|15.25|1997-10-08/ev_revenues|1.3884|1997-10-22/ev_revenues|1.4287|1997-11-05/ev_revenues|1.2475|1997-11-19/ev_revenues|1.328|1997-10-01/ev_free_cash_flow|-21.7337|1997-10-15/ev_free_cash_flow|-24.1589|1997-10-29/ev_free_cash_flow|-21.3993|1997-11-12/ev_free_cash_flow|-20.5633|1997-11-26/ev_free_cash_flow|-20.3961|1997-10-08/ps_ratio|1.3378|1997-10-22/ps_ratio|1.3783|1997-11-05/ps_ratio|1.1959|1997-11-19/ps_ratio|1.277|1997-10-08/pe_ratio|14.3478|1997-10-22/pe_ratio|14.7826|1997-11-05/pe_ratio|12.8261|1997-11-19/pe_ratio|13.6957|1997-10-01/price_to_book_value|2.6994|1997-10-15/price_to_book_value|3.0151|1997-10-29/price_to_book_value|2.6559|1997-11-12/price_to_book_value|2.547|1997-11-26/price_to_book_value|2.5252|1997-10-03/peg_ratio|0.2609|1997-10-17/peg_ratio|0.2731|1997-10-31/peg_ratio|0.2486|1997-11-14/peg_ratio|0.2486|1997-11-28/peg_ratio|0.2385|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.4454|1997-11-07/percent_of_shares_outstanding|0.0326|1997-10-31/price|15.25|1997-11-28/price|14.625|1997-10-31/total_return_price|15.25|1997-11-28/total_return_price|14.625|1997-10-01/enterprise_value|102.1485|1997-10-15/enterprise_value|113.5468|1997-10-29/enterprise_value|100.5768|1997-11-12/enterprise_value|96.6474|1997-11-26/enterprise_value|95.8615
russ2000_1674|USAP|199712|31|0.2|15.5|24.9||18.4|11|7.4||37.8|12.2||1.2475|13.4333|-17.7207|1.721|1.1959|12.8261|2.1769|0.216|0.1508|0|-0.9647|0.0176|6.8379|0.23||19.6|3.9|1|2.5|1.6||14.5|14.5|83.2875|12.625|1998-01-05/ev_revenues|1.18|1998-01-20/ev_revenues|1.0349|1998-02-03/ev_revenues|1.0446|1998-02-17/ev_revenues|0.9962|1998-01-07/ev_free_cash_flow|-13.3677|1998-01-21/ev_free_cash_flow|-11.795|1998-02-04/ev_free_cash_flow|-11.3456|1998-02-18/ev_free_cash_flow|-11.6826|1998-01-05/ps_ratio|1.1353|1998-01-20/ps_ratio|0.9872|1998-02-03/ps_ratio|0.9971|1998-02-17/ps_ratio|0.9477|1998-01-05/pe_ratio|12.8348|1998-01-20/pe_ratio|11.1607|1998-02-03/pe_ratio|11.2723|1998-02-17/pe_ratio|10.7143|1998-01-07/price_to_book_value|2.33|1998-01-21/price_to_book_value|2.0388|1998-02-04/price_to_book_value|1.9555|1998-02-18/price_to_book_value|2.0179|1998-01-12/peg_ratio|0.245|1998-01-26/peg_ratio|0.2333|1998-02-09/peg_ratio|0.2168|1998-02-23/peg_ratio|0.2403|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1272|1998-02-06/percent_of_shares_outstanding|0.311|1998-01-30/price|12.625|1998-02-27/price|12.625|1998-01-30/total_return_price|12.625|1998-02-27/total_return_price|12.625|1998-01-07/enterprise_value|93.574|1998-01-21/enterprise_value|82.5648|1998-02-04/enterprise_value|79.4192|1998-02-18/enterprise_value|81.7784
russ2000_1674|USAP|199803|34.8|0.7|16.2|28.9||24.2|12.2|12||39.8|14.1||1.1516|13.1965|-13.3677|1.5258|1.0714|12.2807|2.33|0.2651|0.2513|0|-1.8562|0.3347|6.4286|0.28||22.3|4.1|1.1|2.9|1.8||14|14|93.574|11|1998-04-14/ev_revenues|1.1051|1998-04-28/ev_revenues|0.9283|1998-05-12/ev_revenues|0.8818|1998-05-26/ev_revenues|0.8818|1998-04-01/ev_free_cash_flow|-11.909|1998-04-15/ev_free_cash_flow|-11.5242|1998-04-29/ev_free_cash_flow|-9.6001|1998-05-13/ev_free_cash_flow|-9.1191|1998-05-27/ev_free_cash_flow|-8.9267|1998-04-14/ps_ratio|1.0236|1998-04-28/ps_ratio|0.8418|1998-05-12/ps_ratio|0.794|1998-05-26/ps_ratio|0.794|1998-04-14/pe_ratio|11.7325|1998-04-28/pe_ratio|9.6491|1998-05-12/pe_ratio|9.1009|1998-05-26/pe_ratio|9.1009|1998-04-01/price_to_book_value|2.22|1998-04-15/price_to_book_value|2.1407|1998-04-29/price_to_book_value|1.7442|1998-05-13/price_to_book_value|1.6451|1998-05-27/price_to_book_value|1.6055|1998-04-06/peg_ratio|0.4906|1998-04-20/peg_ratio|0.4631|1998-05-04/peg_ratio|0.4035|1998-05-18/peg_ratio|0.3622|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.3212|1998-05-08/percent_of_shares_outstanding|0.1581|1998-04-30/price|11|1998-05-29/price|10.125|1998-04-30/total_return_price|11|1998-05-29/total_return_price|10.125|1998-04-01/enterprise_value|97.654|1998-04-15/enterprise_value|94.4985|1998-04-29/enterprise_value|78.721|1998-05-13/enterprise_value|74.7766|1998-05-27/enterprise_value|73.1989
russ2000_1674|USAP|199806|34.5|0.2|16.6|31.4||24.7|10.3|14.4||41.4|15.6||0.7795|10.0317|-8.2055|1.0624|0.6887|7.8947|1.4569|0.3393|0.2995|0|-3.6882|0.2513|6.25|0.24||21.2|4.3|1.3|2.4|1.5||9.188|9.188|67.2855|9.125|1998-07-07/ev_revenues|0.8149|1998-07-21/ev_revenues|0.8265|1998-08-04/ev_revenues|0.7547|1998-08-18/ev_revenues|0.8381|1998-07-08/ev_free_cash_flow|-7.4565|1998-07-22/ev_free_cash_flow|-7.7598|1998-08-05/ev_free_cash_flow|-6.8923|1998-08-19/ev_free_cash_flow|-7.8899|1998-07-07/ps_ratio|0.6935|1998-07-21/ps_ratio|0.7055|1998-08-04/ps_ratio|0.6313|1998-08-18/ps_ratio|0.7174|1998-07-07/pe_ratio|8.4701|1998-07-21/pe_ratio|8.6159|1998-08-04/pe_ratio|7.7103|1998-08-18/pe_ratio|8.7617|1998-07-08/price_to_book_value|1.3443|1998-07-22/price_to_book_value|1.411|1998-08-05/price_to_book_value|1.2203|1998-08-19/price_to_book_value|1.4396|1998-07-13/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.9912|1998-08-07/percent_of_shares_outstanding|1.074|1998-07-29/price|9.125|1998-08-31/price|8.25|1998-07-29/total_return_price|9.125|1998-08-31/total_return_price|8.25|1998-07-08/enterprise_value|67.8541|1998-07-22/enterprise_value|70.6138|1998-08-05/enterprise_value|62.72|1998-08-19/enterprise_value|71.7978
russ2000_1674|USAP|199809|30.8|0.2|17|34.9||23.6|7.6|16||42.3|16.6||0.5636|7.7727|-5.0395|0.6959|0.434|5.3008|0.7744||0.3144|0|-6.4715|0.9722|6.25|0.16||16|3.2|1.1|1.6|1||5.1875|5.1875|45.8591|6.938|1998-10-13/ev_revenues|0.5249|1998-10-27/ev_revenues|0.7245|1998-11-10/ev_revenues|0.6546|1998-11-24/ev_revenues|0.7344|1998-10-14/ev_free_cash_flow|-4.5624|1998-10-28/ev_free_cash_flow|-6.1238|1998-11-11/ev_free_cash_flow|-5.5599|1998-11-25/ev_free_cash_flow|-6.384|1998-10-13/ps_ratio|0.3665|1998-10-27/ps_ratio|0.5701|1998-11-10/ps_ratio|0.4988|1998-11-24/ps_ratio|0.5802|1998-10-13/pe_ratio|4.9451|1998-10-27/pe_ratio|7.6923|1998-11-10/pe_ratio|6.7308|1998-11-24/pe_ratio|7.8297|1998-10-14/price_to_book_value|0.6718|1998-10-28/price_to_book_value|1.0077|1998-11-11/price_to_book_value|0.8864|1998-11-25/price_to_book_value|1.0637|1998-10-07/peg_ratio||1998-10-21/peg_ratio||1998-11-04/peg_ratio||1998-11-18/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.001|1998-11-06/percent_of_shares_outstanding|1.119|1998-10-29/price|6.938|1998-11-30/price|6.75|1998-10-29/total_return_price|6.938|1998-11-30/total_return_price|6.75|1998-10-14/enterprise_value|41.5175|1998-10-28/enterprise_value|55.7262|1998-11-11/enterprise_value|50.5953|1998-11-25/enterprise_value|58.0944
russ2000_1674|USAP|199812|28.4|1.4|16.2|35.7||21.9|6.6|15.3||42.6|17.3||0.6845|11.6675|-6.2105|0.9045|0.5293|7.1429|1.0264||0.3028|0|-2.6475|0.9289|6.6208|0.1||13.1|2.4|1.3|1.1|0.7||7.5|7.5|56.5156|6.875|1999-01-06/ev_revenues|0.7605|1999-01-20/ev_revenues|0.6745|1999-02-03/ev_revenues|0.7552|1999-02-17/ev_revenues|0.7148|1999-01-11/ev_free_cash_flow|-10.4681|1999-01-25/ev_free_cash_flow|-9.4173|1999-02-08/ev_free_cash_flow|-10.6183|1999-02-22/ev_free_cash_flow|-9.6425|1999-01-06/ps_ratio|0.6159|1999-01-20/ps_ratio|0.5279|1999-02-03/ps_ratio|0.6104|1999-02-17/ps_ratio|0.5691|1999-01-06/pe_ratio|8.9744|1999-01-20/pe_ratio|7.6923|1999-02-03/pe_ratio|8.8942|1999-02-17/pe_ratio|8.2933|1999-01-11/price_to_book_value|1.0078|1999-01-25/price_to_book_value|0.8796|1999-02-08/price_to_book_value|1.0262|1999-02-22/price_to_book_value|0.9071|1999-01-13/peg_ratio||1999-01-27/peg_ratio||1999-02-10/peg_ratio||1999-02-24/peg_ratio||1999-01-04/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0608|1999-02-09/percent_of_shares_outstanding|0.1192|1999-01-29/price|6.875|1999-02-26/price|6.188|1999-01-29/total_return_price|6.875|1999-02-26/total_return_price|6.188|1999-01-11/enterprise_value|54.4344|1999-01-25/enterprise_value|48.97|1999-02-08/enterprise_value|55.215|1999-02-22/enterprise_value|50.1409
russ2000_1674|USAP|199903|28.2|0.5|16.1|36.9||23.5|8.2|15.3||41.9|17.5||0.752|14.3325|-9.6425|0.7451|0.5525|10.9954|0.9071||0.3103|0|-0.1656|0.1255|5|0.04||14.5|2.1|1|0.3|0.2||5.9375|5.9375|50.1409|5.75|1999-04-14/ev_revenues|0.7344|1999-04-28/ev_revenues|0.7285|1999-05-12/ev_revenues|0.7579|1999-05-26/ev_revenues|0.7697|1999-04-06/ev_free_cash_flow|-30.7073|1999-04-20/ev_free_cash_flow|-30.1988|1999-05-04/ev_free_cash_flow|-33.2498|1999-05-18/ev_free_cash_flow|-32.7413|1999-04-14/ps_ratio|0.5351|1999-04-28/ps_ratio|0.5293|1999-05-12/ps_ratio|0.5584|1999-05-26/ps_ratio|0.57|1999-04-14/pe_ratio|10.6481|1999-04-28/pe_ratio|10.5324|1999-05-12/pe_ratio|11.1111|1999-05-26/pe_ratio|11.3426|1999-04-06/price_to_book_value|0.801|1999-04-20/price_to_book_value|0.7828|1999-05-04/price_to_book_value|0.892|1999-05-18/price_to_book_value|0.8738|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.1983|1999-05-11/percent_of_shares_outstanding|0.0623|1999-04-30/price|5.75|1999-05-28/price|5.9375|1999-04-30/total_return_price|5.75|1999-05-28/total_return_price|5.9375|1999-04-06/enterprise_value|46.061|1999-04-20/enterprise_value|45.2982|1999-05-04/enterprise_value|49.8748|1999-05-18/enterprise_value|49.112
russ2000_1674|USAP|199906|29|1.3|15.5|37.1||24.2|9.1|15.1||42.2|17.7|1.4|0.7461|22.1501|-31.4701|0.7005|0.5467|10.8796|0.8283||0.3009|0|2.4491|0.0707|5|0.04||15.5|2.1|1|0.3|0.2||5.75|5.75|47.2051|5.25|1999-07-07/ev_revenues|0.7871|1999-07-21/ev_revenues|0.7741|1999-08-04/ev_revenues|0.7354|1999-08-18/ev_revenues|0.7612|1999-07-13/ev_free_cash_flow|19.0633|1999-07-28/ev_free_cash_flow|18.1091|1999-08-11/ev_free_cash_flow|19.2223|1999-08-25/ev_free_cash_flow|19.3814|1999-07-07/ps_ratio|0.5563|1999-07-21/ps_ratio|0.5442|1999-08-04/ps_ratio|0.5079|1999-08-18/ps_ratio|0.5321|1999-07-07/pe_ratio|16.9118|1999-07-21/pe_ratio|16.5441|1999-08-04/pe_ratio|15.4412|1999-08-18/pe_ratio|16.1765|1999-07-13/price_to_book_value|0.814|1999-07-28/price_to_book_value|0.7598|1999-08-11/price_to_book_value|0.8231|1999-08-25/price_to_book_value|0.8321|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0659|1999-08-10/percent_of_shares_outstanding|0.0518|1999-07-30/price|5.25|1999-08-31/price|5.75|1999-07-30/total_return_price|5.25|1999-08-31/total_return_price|5.75|1999-07-13/enterprise_value|45.7519|1999-07-28/enterprise_value|43.4618|1999-08-11/enterprise_value|46.1336|1999-08-25/enterprise_value|46.5152
russ2000_1674|USAP|199909|30.5|0.3|17.2|37||25.2|9.9|15.3||42.6|18.2|1.5|0.7806|26.7188|19.0633|0.6305|0.5502|16.7279|0.814||0.2958|0|3.8095|0.0149|7.1429|0.07||16.1|2.4|1|0.8|0.5||5|5|45.7519|4.625|1999-10-13/ev_revenues|0.7125|1999-10-27/ev_revenues|0.6836|1999-11-10/ev_revenues|0.6578|1999-11-24/ev_revenues|0.6|1999-10-07/ev_free_cash_flow|15.6219|1999-10-21/ev_free_cash_flow|15.4104|1999-11-04/ev_free_cash_flow|14.1417|1999-11-18/ev_free_cash_flow|13.4368|1999-10-13/ps_ratio|0.4924|1999-10-27/ps_ratio|0.4641|1999-11-10/ps_ratio|0.439|1999-11-24/ps_ratio|0.3826|1999-10-13/pe_ratio|19.625|1999-10-27/pe_ratio|18.5|1999-11-10/pe_ratio|17.5|1999-11-24/pe_ratio|15.25|1999-10-07/price_to_book_value|0.7014|1999-10-21/price_to_book_value|0.688|1999-11-04/price_to_book_value|0.6076|1999-11-18/price_to_book_value|0.5629|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0011|1999-11-10/percent_of_shares_outstanding|0.052|1999-10-28/price|4.625|1999-11-26/price|3.7188|1999-11-30/price|3.7813|1999-10-28/total_return_price|4.625|1999-11-26/total_return_price|3.7188|1999-11-30/total_return_price|3.7813|1999-10-07/enterprise_value|42.1791|1999-10-21/enterprise_value|41.6081|1999-11-04/enterprise_value|38.1825|1999-11-18/enterprise_value|36.2794
russ2000_1674|USAP|199912|30.3|0.9|15.7|37||24.5|9.5|15||43.7|19.4|1.5|0.7543|26.0607|18.2299|0.8025|0.5331|21.25|0.8667||0.2952|0|2.5276|0.0988|6.4436|0.19||20.6|3.7|1.3|1.5|1.2||6.75|6.75|49.2206|6.125|2000-01-06/ev_revenues|0.7464|2000-01-20/ev_revenues|0.7642|2000-02-03/ev_revenues|0.779|2000-02-17/ev_revenues|0.7538|2000-01-13/ev_free_cash_flow|32.5288|2000-01-27/ev_free_cash_flow|33.4519|2000-02-10/ev_free_cash_flow|33.32|2000-02-24/ev_free_cash_flow|33.32|2000-01-06/ps_ratio|0.5277|2000-01-20/ps_ratio|0.5442|2000-02-03/ps_ratio|0.5581|2000-02-17/ps_ratio|0.5346|2000-01-06/pe_ratio|17.5551|2000-01-20/pe_ratio|18.1066|2000-02-03/pe_ratio|18.5662|2000-02-17/pe_ratio|17.7849|2000-01-13/price_to_book_value|0.8419|2000-01-27/price_to_book_value|0.8736|2000-02-10/price_to_book_value|0.8691|2000-02-24/price_to_book_value|0.8691|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0037|2000-02-10/percent_of_shares_outstanding|0.0362|2000-01-31/price|6.125|2000-02-29/price|6.5|2000-01-31/total_return_price|6.125|2000-02-29/total_return_price|6.5|2000-01-13/enterprise_value|48.7931|2000-01-27/enterprise_value|50.1778|2000-02-10/enterprise_value|49.98|2000-02-24/enterprise_value|49.98
russ2000_1674|USAP|200003|32.767|0.269|18.429|37.427||26.671|11.87|14.801||44.549|20.249|1.544|0.8229|37.2082|38.0675|0.7743|0.6244|20.7721|1.0321||0.2556|0|0.9149|0.1217|6.0761|-0.07||17.77|3.604|1.102|1.735|-0.418||7.25|7.25|57.1012|6.1875|2000-04-13/ev_revenues|0.7122|2000-04-27/ev_revenues|0.6905|2000-05-11/ev_revenues|0.7393|2000-05-25/ev_revenues|0.7447|2000-04-06/ev_free_cash_flow|35.6893|2000-04-20/ev_free_cash_flow|33.0898|2000-05-04/ev_free_cash_flow|32.5699|2000-05-18/ev_free_cash_flow|34.6495|2000-04-13/ps_ratio|0.5618|2000-04-27/ps_ratio|0.5397|2000-05-11/ps_ratio|0.5893|2000-05-25/ps_ratio|0.5948|2000-04-13/pe_ratio|27.7174|2000-04-27/pe_ratio|26.6304|2000-05-11/pe_ratio|29.0761|2000-05-25/pe_ratio|29.3478|2000-04-06/price_to_book_value|0.9201|2000-04-20/price_to_book_value|0.8349|2000-05-04/price_to_book_value|0.8179|2000-05-18/price_to_book_value|0.886|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.077|2000-05-10/percent_of_shares_outstanding|0.0167|2000-04-28/price|6.1875|2000-05-31/price|7.0313|2000-04-28/total_return_price|6.1875|2000-05-31/total_return_price|7.0313|2000-04-06/enterprise_value|52.1064|2000-04-20/enterprise_value|48.3111|2000-05-04/enterprise_value|47.552|2000-05-18/enterprise_value|50.5882
russ2000_1674|USAP|200006|35.368|0.358|20.483|38.079||28.385|12.907|15.478||45.94|21.615|1.544|0.7447|27.4861|34.9094|0.7041|0.5948|29.3478|0.8945||0.2624|0|0.6506|0.0274|6.0765|0.1||18.522|2.64|1.433|0.957|0.622||6.6875|6.6875|50.9678|7.0625|2000-07-06/ev_revenues|0.7014|2000-07-20/ev_revenues|0.7521|2000-08-03/ev_revenues|0.743|2000-08-17/ev_revenues|0.7426|2000-08-31/ev_revenues|0.7426|2000-07-13/ev_free_cash_flow|-358.5946|2000-07-24/ev_free_cash_flow|-376.6803|2000-08-07/ev_free_cash_flow|-363.7619|2000-08-21/ev_free_cash_flow|-363.5655|2000-07-06/ps_ratio|0.573|2000-07-20/ps_ratio|0.6267|2000-08-03/ps_ratio|0.6171|2000-08-17/ps_ratio|0.6171|2000-08-31/ps_ratio|0.6171|2000-07-06/pe_ratio|22.4138|2000-07-20/pe_ratio|24.5151|2000-08-03/pe_ratio|24.1379|2000-08-17/pe_ratio|24.1379|2000-08-31/pe_ratio|24.1379|2000-07-13/price_to_book_value|0.8929|2000-07-27/price_to_book_value|0.9177|2000-08-10/price_to_book_value|0.8929|2000-08-24/price_to_book_value|0.9253|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.029|2000-08-10/percent_of_shares_outstanding|0.0222|2000-07-31/price|7.0625|2000-08-31/price|7|2000-07-31/total_return_price|7.0625|2000-08-31/total_return_price|7|2000-07-13/enterprise_value|52.7134|2000-07-27/enterprise_value|53.8528|2000-08-10/enterprise_value|52.7134|2000-08-24/enterprise_value|54.2032
russ2000_1674|USAP|200009|35.785|0.303|19.109|38.383||27.437|12.11|15.327||47.378|23.053|1.544|0.7426|19.6665|-368.7293|0.704|0.6171|24.1379|0.9253||0.2362|0|1.3802|0.0019|6.0817|0.21||18.587|3.677|1.271|3.728|1.274||6.875|6.875|54.2032|7.375|2000-10-12/ev_revenues|0.6877|2000-10-26/ev_revenues|0.7078|2000-11-09/ev_revenues|0.7783|2000-11-24/ev_revenues|0.7481|2000-10-03/ev_free_cash_flow|39.3132|2000-10-17/ev_free_cash_flow|39.3132|2000-10-31/ev_free_cash_flow|40.99|2000-11-14/ev_free_cash_flow|43.2258|2000-11-28/ev_free_cash_flow|42.3873|2000-10-12/ps_ratio|0.5517|2000-10-26/ps_ratio|0.5722|2000-11-09/ps_ratio|0.6437|2000-11-24/ps_ratio|0.613|2000-10-12/pe_ratio|15.6977|2000-10-26/pe_ratio|16.2791|2000-11-09/pe_ratio|18.314|2000-11-24/pe_ratio|17.4419|2000-10-05/price_to_book_value|0.8978|2000-10-19/price_to_book_value|0.8978|2000-11-02/price_to_book_value|0.9459|2000-11-16/price_to_book_value|1.0101|2000-11-30/price_to_book_value|0.978|2000-10-05/peg_ratio|0.2261|2000-10-19/peg_ratio|0.2261|2000-11-02/peg_ratio|0.2382|2000-11-16/peg_ratio|0.2544|2000-11-30/peg_ratio|0.2463|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0411|2000-11-10/percent_of_shares_outstanding|0.0138|2000-10-31/price|7.375|2000-11-30/price|7.625|2000-10-31/total_return_price|7.375|2000-11-30/total_return_price|7.625|2000-10-05/enterprise_value|53.4266|2000-10-19/enterprise_value|53.4266|2000-11-02/enterprise_value|55.7054|2000-11-16/enterprise_value|58.7438|2000-11-30/enterprise_value|57.2246
russ2000_1674|USAP|200012|34.063|1.109|18.788|39.09||24.98|10.505|14.475||48.767|24.417|1.544|0.738|10.6135|40.99|0.7288|0.6028|17.1512|0.9459|0.2382|0.2052|0|1.0448|0.0172|6.0769|0.59||33.468|9.592|1.192|5.741|3.586||7.375|7.375|55.7054|7.875|2001-01-05/ev_revenues|0.6213|2001-01-19/ev_revenues|0.617|2001-02-05/ev_revenues|0.6191|2001-02-20/ev_revenues|0.6342|2001-01-09/ev_free_cash_flow|32.9859|2001-01-23/ev_free_cash_flow|32.9859|2001-02-06/ev_free_cash_flow|33.0986|2001-02-20/ev_free_cash_flow|33.2112|2001-01-05/ps_ratio|0.5203|2001-01-19/ps_ratio|0.516|2001-02-05/ps_ratio|0.5181|2001-02-20/ps_ratio|0.5332|2001-01-05/pe_ratio|9.1114|2001-01-19/pe_ratio|9.0361|2001-02-05/pe_ratio|9.0738|2001-02-20/pe_ratio|9.3373|2001-01-12/price_to_book_value|0.9742|2001-01-26/price_to_book_value|0.9664|2001-02-09/price_to_book_value|0.9781|2001-02-23/price_to_book_value|0.9274|2001-01-12/peg_ratio|0.0653|2001-01-26/peg_ratio|0.0648|2001-02-09/peg_ratio|0.0656|2001-02-23/peg_ratio|0.0622|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0848|2001-02-12/percent_of_shares_outstanding|0.0098|2001-01-31/price|7.875|2001-02-28/price|7.25|2001-01-31/total_return_price|7.875|2001-02-28/total_return_price|7.25|2001-01-12/enterprise_value|56.4074|2001-01-26/enterprise_value|56.0273|2001-02-09/enterprise_value|56.5974|2001-02-23/enterprise_value|54.1269
russ2000_1674|USAP|200103|37.214|0.116|21.012|39.939||27.472|12.513|14.959||50.279|25.929|1.544|0.6256|7.9731|32.7606|0.7172|0.5246|9.1867|0.943|0.0632|0.2043|0|1.0432|0.0403|6.048|0.25||21.259|4.779|1.558|2.419|1.512||7.5|7.5|54.8871|7.74|2001-04-03/ev_revenues|0.5989|2001-04-17/ev_revenues|0.6171|2001-05-01/ev_revenues|0.6337|2001-05-15/ev_revenues|0.7231|2001-05-29/ev_revenues|0.7787|2001-04-03/ev_free_cash_flow|84.8825|2001-04-17/ev_free_cash_flow|87.4632|2001-05-01/ev_free_cash_flow|89.8094|2001-05-15/ev_free_cash_flow|102.4785|2001-05-29/ev_free_cash_flow|110.3616|2001-04-03/ps_ratio|0.4875|2001-04-17/ps_ratio|0.5057|2001-05-01/ps_ratio|0.5222|2001-05-15/ps_ratio|0.6115|2001-05-29/ps_ratio|0.667|2001-04-03/pe_ratio|6.413|2001-04-17/pe_ratio|6.6522|2001-05-01/pe_ratio|6.8696|2001-05-15/pe_ratio|8.0435|2001-05-29/pe_ratio|8.7739|2001-04-06/price_to_book_value|0.8807|2001-04-20/price_to_book_value|0.9071|2001-05-04/price_to_book_value|0.993|2001-05-18/price_to_book_value|1.1938|2001-04-06/peg_ratio|0.0158|2001-04-20/peg_ratio|0.0163|2001-05-04/peg_ratio|0.0178|2001-05-18/peg_ratio|0.0215|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0028|2001-05-10/percent_of_shares_outstanding|0.0277|2001-04-30/price|7.74|2001-05-31/price|9.98|2001-04-30/total_return_price|7.74|2001-05-31/total_return_price|9.98|2001-04-06/enterprise_value|54.4337|2001-04-20/enterprise_value|55.764|2001-05-04/enterprise_value|60.0817|2001-05-18/enterprise_value|70.1764
russ2000_1674|USAP|200106|40.153|0.128|21.06|40.184||28.625|14.279|14.346||52.213|27.837|1.544|0.733|8.0834|103.8862|0.828|0.6214|8.1739|1.1127|0.02|0.2121|0|0.0207|0.0524|6.1037|0.31||24.233|5.026|1.816|3.052|1.908||9.2|9.2|66.102|10.29|2001-07-10/ev_revenues|0.6506|2001-07-24/ev_revenues|0.7548|2001-08-07/ev_revenues|0.7423|2001-08-21/ev_revenues|0.693|2001-07-10/ev_free_cash_flow|35.1395|2001-07-24/ev_free_cash_flow|40.7667|2001-08-07/ev_free_cash_flow|40.0928|2001-08-21/ev_free_cash_flow|37.4308|2001-07-10/ps_ratio|0.5377|2001-07-24/ps_ratio|0.6417|2001-08-07/ps_ratio|0.6293|2001-08-21/ps_ratio|0.5801|2001-07-10/pe_ratio|6.3456|2001-07-24/pe_ratio|7.5735|2001-08-07/pe_ratio|7.4265|2001-08-21/pe_ratio|6.8456|2001-07-13/price_to_book_value|1.0385|2001-07-27/price_to_book_value|1.2109|2001-08-10/price_to_book_value|1.1422|2001-08-24/price_to_book_value|1.0839|2001-07-13/peg_ratio|0.0178|2001-07-27/peg_ratio|0.0207|2001-08-10/peg_ratio|0.0195|2001-08-24/peg_ratio|0.0185|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0141|2001-08-10/percent_of_shares_outstanding|0.0234|2001-07-31/price|10.29|2001-08-31/price|8.64|2001-07-31/total_return_price|10.29|2001-08-31/total_return_price|8.64|2001-07-13/enterprise_value|65.1659|2001-07-27/enterprise_value|74.1723|2001-08-10/enterprise_value|70.5819|2001-08-24/enterprise_value|67.5392
russ2000_1674|USAP|200109|40.74|2.42|20.994|41.245||28.026|14.178|13.848||54.456|30.167|1.631|0.5645|5.4869|30.4896|0.6211|0.4517|5.3309|0.8217|0.014|0.1933|0|0.7922|0|6.1316|0.38||23.344|5.152|1.301|3.728|2.33||7.1|7.1|53.8471|7.07|2001-10-02/ev_revenues|0.4948|2001-10-16/ev_revenues|0.5304|2001-10-30/ev_revenues|0.4966|2001-11-13/ev_revenues|0.5037|2001-11-27/ev_revenues|0.5037|2001-10-02/ev_free_cash_flow|12.8899|2001-10-16/ev_free_cash_flow|13.8179|2001-10-30/ev_free_cash_flow|12.9363|2001-11-13/ev_free_cash_flow|13.1219|2001-11-27/ev_free_cash_flow|13.1219|2001-10-02/ps_ratio|0.4167|2001-10-16/ps_ratio|0.4524|2001-10-30/ps_ratio|0.4185|2001-11-13/ps_ratio|0.4256|2001-11-27/ps_ratio|0.4256|2001-10-02/pe_ratio|4.5752|2001-10-16/pe_ratio|4.9673|2001-10-30/pe_ratio|4.5948|2001-11-13/pe_ratio|4.6732|2001-11-27/pe_ratio|4.6732|2001-10-05/price_to_book_value|0.7862|2001-10-19/price_to_book_value|0.7807|2001-11-02/price_to_book_value|0.7919|2001-11-16/price_to_book_value|0.7874|2001-11-30/price_to_book_value|0.7907|2001-10-05/peg_ratio|0.018|2001-10-19/peg_ratio|0.0179|2001-11-02/peg_ratio|0.0181|2001-11-16/peg_ratio|0.018|2001-11-30/peg_ratio|0.0181|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.05|2001-11-12/percent_of_shares_outstanding|0.0047|2001-10-31/price|7.07|2001-11-30/price|7.09|2001-10-31/total_return_price|7.07|2001-11-30/total_return_price|7.09|2001-10-05/enterprise_value|50.9182|2001-10-19/enterprise_value|50.6188|2001-11-02/enterprise_value|51.2261|2001-11-16/enterprise_value|50.9832|2001-11-30/enterprise_value|51.1654
russ2000_1674|USAP|200112|38.093|5.454|17.9|41.202||23.074|9.438|13.636||56.372|32.056|1.631|0.566|6.9786|14.7458|0.671|0.4881|5.3595|0.9201|0.0211|0.1476|0|1.2054|0.0202|6.1623|0.31||21.822|4.427|1.524|2.826|1.889||8.3|8.3|58.2106|9|2002-01-09/ev_revenues|0.645|2002-01-23/ev_revenues|0.635|2002-02-06/ev_revenues|0.6316|2002-02-20/ev_revenues|0.6805|2002-01-09/ev_free_cash_flow|8.7906|2002-01-23/ev_free_cash_flow|8.6536|2002-02-06/ev_free_cash_flow|8.6079|2002-02-20/ev_free_cash_flow|9.2748|2002-01-09/ps_ratio|0.6168|2002-01-23/ps_ratio|0.6067|2002-02-06/ps_ratio|0.6033|2002-02-20/ps_ratio|0.6525|2002-01-09/pe_ratio|7.32|2002-01-23/pe_ratio|7.2|2002-02-06/pe_ratio|7.16|2002-02-20/pe_ratio|7.744|2002-01-11/price_to_book_value|0.9864|2002-01-25/price_to_book_value|0.9595|2002-02-08/price_to_book_value|0.9228|2002-02-22/price_to_book_value|1.0166|2002-01-11/peg_ratio|0.1447|2002-01-25/peg_ratio|0.1407|2002-02-08/peg_ratio|0.1353|2002-02-22/peg_ratio|0.1491|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0317|2002-02-12/percent_of_shares_outstanding|0.0403|2002-01-31/price|9|2002-02-28/price|9.6|2002-01-31/total_return_price|9|2002-02-28/total_return_price|9.6|2002-01-11/enterprise_value|58.4753|2002-01-25/enterprise_value|56.956|2002-02-08/enterprise_value|54.8897|2002-02-22/enterprise_value|60.1769
russ2000_1674|USAP|200203|43.185|7.821|21.534|40.804||26.601|10.36|16.241||57.578|33.262|1.631|0.767|10.0031|10.4534|0.8714|0.7395|8.776|1.1826|0.1734|0.1865|0|-0.1593|0.0204|6.03|0.2||17.596|3.351|1.373|1.899|1.206||11.59|11.59|69.536|14.86|2002-04-03/ev_revenues|0.8125|2002-04-17/ev_revenues|0.8865|2002-05-01/ev_revenues|1.0535|2002-05-15/ev_revenues|1.1059|2002-05-29/ev_revenues|1.1616|2002-04-03/ev_free_cash_flow|6.1111|2002-04-17/ev_free_cash_flow|6.6673|2002-05-01/ev_free_cash_flow|7.923|2002-05-15/ev_free_cash_flow|8.3171|2002-05-29/ev_free_cash_flow|8.7366|2002-04-03/ps_ratio|0.7828|2002-04-17/ps_ratio|0.8571|2002-05-01/ps_ratio|1.0249|2002-05-15/ps_ratio|1.0775|2002-05-29/ps_ratio|1.1336|2002-04-03/pe_ratio|9.2928|2002-04-17/pe_ratio|10.175|2002-05-01/pe_ratio|12.1667|2002-05-15/pe_ratio|12.7917|2002-05-29/pe_ratio|13.4571|2002-04-05/price_to_book_value|1.1632|2002-04-19/price_to_book_value|1.3595|2002-05-03/price_to_book_value|1.5463|2002-05-17/price_to_book_value|1.6835|2002-05-31/price_to_book_value|1.6466|2002-04-05/peg_ratio|2.1122|2002-04-19/peg_ratio|2.4687|2002-05-03/peg_ratio|2.8079|2002-05-17/peg_ratio|3.0571|2002-05-31/peg_ratio|2.99|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0001|2002-05-10/percent_of_shares_outstanding|0.094|2002-04-30/price|14.86|2002-05-31/price|15.6|2002-04-30/total_return_price|14.86|2002-05-31/total_return_price|15.6|2002-04-05/enterprise_value|69.8888|2002-04-19/enterprise_value|81.1926|2002-05-03/enterprise_value|91.9494|2002-05-17/enterprise_value|99.8499|2002-05-31/enterprise_value|97.7229
russ2000_1674|USAP|200206|46.626|8.735|20.526|41.492||27.637|11.588|16.049||60.658|34.039|1.631|0.7775|11.7679|5.8477|0.8266|0.7476|8.875|1.2402|2.2521|0.17|0|-2.5529|0.0212|6.475|0.12||21.422|2.848|1.537|1.224|0.777||11.75|11.75|74.3253|9.9|2002-07-10/ev_revenues|0.758|2002-07-24/ev_revenues|0.6172|2002-08-07/ev_revenues|0.6087|2002-08-21/ev_revenues|0.6267|2002-07-10/ev_free_cash_flow|7.2657|2002-07-24/ev_free_cash_flow|5.9163|2002-08-07/ev_free_cash_flow|5.8348|2002-08-21/ev_free_cash_flow|6.008|2002-07-10/ps_ratio|0.7541|2002-07-24/ps_ratio|0.6105|2002-08-07/ps_ratio|0.6018|2002-08-21/ps_ratio|0.6002|2002-07-10/pe_ratio|10.1386|2002-07-24/pe_ratio|8.2079|2002-08-07/pe_ratio|8.0914|2002-08-21/pe_ratio|8.0693|2002-07-12/price_to_book_value|1.01|2002-07-26/price_to_book_value|0.9658|2002-08-09/price_to_book_value|0.8459|2002-08-23/price_to_book_value|0.8387|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0544|2002-08-12/percent_of_shares_outstanding|0.016|2002-07-31/price|9.9|2002-08-30/price|7.3|2002-07-31/total_return_price|9.9|2002-08-30/total_return_price|7.3|2002-07-12/enterprise_value|62.8413|2002-07-26/enterprise_value|60.1612|2002-08-09/enterprise_value|52.8877|2002-08-23/enterprise_value|52.448
russ2000_1674|USAP|200209|44.549|3.946|24.831|42.749||27.165|11.594|15.571||60.849|34.23|1.631|0.5089|10.5823|4.878|0.4885|0.4838|6.505|0.6233||0.1625|0|-4.4928|0.055|6.3667|0.03||15.919|1.739|1.541|0.121|0.191||5.9|5.9|39.3846|6.19|2002-10-02/ev_revenues|0.5078|2002-10-16/ev_revenues|0.5528|2002-10-30/ev_revenues|0.5651|2002-11-13/ev_revenues|0.5536|2002-11-27/ev_revenues|0.5495|2002-10-02/ev_free_cash_flow|13.1366|2002-10-16/ev_free_cash_flow|14.3009|2002-10-30/ev_free_cash_flow|14.6205|2002-11-13/ev_free_cash_flow|14.322|2002-11-27/ev_free_cash_flow|14.2162|2002-10-02/ps_ratio|0.4289|2002-10-16/ps_ratio|0.4737|2002-10-30/ps_ratio|0.486|2002-11-13/ps_ratio|0.4745|2002-11-27/ps_ratio|0.4705|2002-10-02/pe_ratio|7.9697|2002-10-16/pe_ratio|8.803|2002-10-30/pe_ratio|9.0318|2002-11-13/pe_ratio|8.8182|2002-11-27/pe_ratio|8.7424|2002-10-04/price_to_book_value|0.5935|2002-10-18/price_to_book_value|0.6533|2002-11-01/price_to_book_value|0.6398|2002-11-15/price_to_book_value|0.5957|2002-11-29/price_to_book_value|0.6451|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0232|2002-11-12/percent_of_shares_outstanding|0.0828|2002-10-31/price|6.19|2002-11-29/price|6.25|2002-10-31/total_return_price|6.19|2002-11-29/total_return_price|6.25|2002-10-04/enterprise_value|42.0539|2002-10-18/enterprise_value|45.6966|2002-11-01/enterprise_value|44.8738|2002-11-15/enterprise_value|42.1858|2002-11-29/enterprise_value|45.1941
russ2000_1674|USAP|200212|41.156|3.308|22.717|42.246||23.243|7.618|15.625||60.801|34.148|1.631|0.5807|21.1218|15.0227|0.5258|0.5015|9.3197|0.6337||0.1558|0|-4.4964|0.1843|6.1809|-0.01||15.94|0.968|1.432|-0.219|-0.082||6.05|6.05|44.5033|5.28|2003-01-09/ev_revenues|0.5986|2003-01-23/ev_revenues|0.5401|2003-02-06/ev_revenues|0.5773|2003-02-20/ev_revenues|0.5658|2003-01-09/ev_free_cash_flow|-114.668|2003-01-23/ev_free_cash_flow|-103.4576|2003-02-06/ev_free_cash_flow|-110.5915|2003-02-20/ev_free_cash_flow|-108.3834|2003-01-09/ps_ratio|0.5099|2003-01-23/ps_ratio|0.4516|2003-02-06/ps_ratio|0.4887|2003-02-20/ps_ratio|0.4772|2003-01-09/pe_ratio|16.9706|2003-01-23/pe_ratio|15.0294|2003-02-06/pe_ratio|16.2647|2003-02-20/pe_ratio|15.8824|2003-01-10/price_to_book_value|0.5892|2003-01-24/price_to_book_value|0.5292|2003-02-07/price_to_book_value|0.5592|2003-02-21/price_to_book_value|0.5458|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0095|2003-02-11/percent_of_shares_outstanding|0.1313|2003-01-31/price|5.28|2003-02-27/price|5.34|2003-01-31/total_return_price|5.28|2003-02-27/total_return_price|5.34|2003-01-10/enterprise_value|41.9872|2003-01-24/enterprise_value|38.3422|2003-02-07/enterprise_value|40.1647|2003-02-21/enterprise_value|39.3477
russ2000_1674|USAP|200303|42.66|6.347|21.667|41.315||24.394|9.015|15.379||60.218|33.565|1.631|0.5481|112.7718|-104.9863|0.4038|0.4595|15.2941|0.5489||0.15|0|-6.5483|0.164|6.4778|-0.09||14.7|0.02|1.393|-1.441|-0.583||5.01|5.01|39.5362|5|2003-04-03/ev_revenues|0.5082|2003-04-17/ev_revenues|0.5017|2003-05-01/ev_revenues|0.4971|2003-05-15/ev_revenues|0.511|2003-05-29/ev_revenues|0.5248|2003-04-03/ev_free_cash_flow|-28.2477|2003-04-17/ev_free_cash_flow|-27.888|2003-05-01/ev_free_cash_flow|-27.631|2003-05-15/ev_free_cash_flow|-28.4018|2003-05-29/ev_free_cash_flow|-29.1726|2003-04-03/ps_ratio|0.4755|2003-04-17/ps_ratio|0.4689|2003-05-01/ps_ratio|0.4642|2003-05-15/ps_ratio|0.4783|2003-05-29/ps_ratio|0.4923|2003-04-03/pe_ratio|101.4|2003-04-17/pe_ratio|100|2003-05-01/pe_ratio|99|2003-05-15/pe_ratio|102|2003-05-29/pe_ratio|105|2003-04-07/price_to_book_value|0.5114|2003-04-21/price_to_book_value|0.5062|2003-05-05/price_to_book_value|0.4916|2003-05-19/price_to_book_value|0.5218|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1913|2003-05-12/percent_of_shares_outstanding|0.1753|2003-04-30/price|5|2003-05-30/price|5.29|2003-04-30/total_return_price|5|2003-05-30/total_return_price|5.29|2003-04-07/enterprise_value|33.4785|2003-04-21/enterprise_value|33.1643|2003-05-05/enterprise_value|32.2845|2003-05-19/enterprise_value|34.107
russ2000_1674|USAP|200306|43.905|6.037|21.937|40.687||25.413|10.52|14.893||59.803|33.125|1.631|0.6338|-47.2517|-35.2311|0.5068|0.6029|130.58|0.6805||0.1427|0|0.9122|0.195|6.2847|-0.07||16.837|0.896|1.525|-0.7|-0.44||6.47|6.47|43.1881|6.21|2003-07-10/ev_revenues|0.6703|2003-07-24/ev_revenues|0.6445|2003-08-07/ev_revenues|0.6624|2003-08-21/ev_revenues|0.7041|2003-07-10/ev_free_cash_flow|44.7329|2003-07-24/ev_free_cash_flow|43.0115|2003-08-07/ev_free_cash_flow|44.2032|2003-08-21/ev_free_cash_flow|46.9838|2003-07-10/ps_ratio|0.6348|2003-07-24/ps_ratio|0.6088|2003-08-07/ps_ratio|0.6268|2003-08-21/ps_ratio|0.6687|2003-07-09/pe_ratio||2003-07-23/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-14/price_to_book_value|0.6543|2003-07-28/price_to_book_value|0.6521|2003-08-11/price_to_book_value|0.6605|2003-08-25/price_to_book_value|0.7415|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1817|2003-08-12/percent_of_shares_outstanding|0.1497|2003-07-31/price|6.21|2003-08-29/price|7.35|2003-07-31/total_return_price|6.21|2003-08-29/total_return_price|7.35|2003-07-14/enterprise_value|41.622|2003-07-28/enterprise_value|41.4899|2003-08-11/enterprise_value|41.9931|2003-08-25/enterprise_value|46.836
russ2000_1674|USAP|200309|44.734|3.193|22.905|40.464||26.328|11.089|15.239||59.682|33.004|1.631|0.833|-45.1995|55.5905|0.6443|0.7985||0.8257||0.1347|0|0.7598|0.1593|6.05|-0.02||18.625|1.329|1.507|-0.254|-0.121||8.04|8.04|51.8739|8.25|2003-10-02/ev_revenues|0.8515|2003-10-16/ev_revenues|0.8717|2003-10-30/ev_revenues|0.8516|2003-11-14/ev_revenues|0.8355|2003-11-28/ev_revenues|0.8773|2003-10-02/ev_free_cash_flow|29.751|2003-10-16/ev_free_cash_flow|30.4557|2003-10-30/ev_free_cash_flow|29.7543|2003-11-14/ev_free_cash_flow|29.1892|2003-11-28/ev_free_cash_flow|30.6518|2003-10-02/ps_ratio|0.7731|2003-10-16/ps_ratio|0.7932|2003-10-30/ps_ratio|0.7732|2003-11-14/ps_ratio|0.7572|2003-11-28/ps_ratio|0.7987|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-14/pe_ratio||2003-11-28/pe_ratio||2003-10-06/price_to_book_value|0.8905|2003-10-20/price_to_book_value|0.8958|2003-11-03/price_to_book_value|0.8726|2003-11-17/price_to_book_value|0.8494|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1815|2003-11-11/percent_of_shares_outstanding|0.1492|2003-10-31/price|8.25|2003-11-28/price|8.45|2003-10-31/total_return_price|8.25|2003-11-28/total_return_price|8.45|2003-10-06/enterprise_value|57.9933|2003-10-20/enterprise_value|58.3078|2003-11-03/enterprise_value|56.9241|2003-11-17/enterprise_value|55.5404
russ2000_1674|USAP|200312|43.991|4.735|22.281|40.176||25.489|10.577|14.912||59.436|32.731|1.631|1.139|-49.9559|39.7936|0.8335|1.0587||1.1856||0.1269|0|0.6131|0.0727|5.5768|-0.05||18.827|1.21|1.412|-0.242|-0.273||10.8|10.8|75.6039|9.28|2004-01-09/ev_revenues|0.9531|2004-01-23/ev_revenues|0.9914|2004-02-06/ev_revenues|0.8345|2004-02-20/ev_revenues|0.8938|2004-01-09/ev_free_cash_flow|25.436|2004-01-23/ev_free_cash_flow|26.4587|2004-02-06/ev_free_cash_flow|22.2705|2004-02-20/ev_free_cash_flow|23.8532|2004-01-09/ps_ratio|0.8838|2004-01-23/ps_ratio|0.9209|2004-02-06/ps_ratio|0.7689|2004-02-20/ps_ratio|0.8264|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-12/price_to_book_value|1.0537|2004-01-26/price_to_book_value|1.0686|2004-02-09/price_to_book_value|0.9531|2004-02-23/price_to_book_value|0.9902|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1025|2004-02-10/percent_of_shares_outstanding|0.0418|2004-01-30/price|9.28|2004-02-27/price|9.28|2004-01-30/total_return_price|9.28|2004-02-27/total_return_price|9.28|2004-01-12/enterprise_value|65.4373|2004-01-26/enterprise_value|66.3185|2004-02-09/enterprise_value|59.4576|2004-02-23/enterprise_value|61.6606
russ2000_1674|USAP|200403|48.525|0.512|28.56|39.566||29.13|14.014|15.116||59.708|32.958|1.631|1.0352|-114.0874|27.6275|0.7795|0.9634||1.1416||0.1292|0|0.4158|0.0484|6.336|0.04||21.307|1.963|1.528|0.355|0.227||9.85|9.85|70.6616|10.77|2004-04-02/ev_revenues|0.9736|2004-04-16/ev_revenues|0.9436|2004-04-30/ev_revenues|0.9927|2004-05-14/ev_revenues|0.9536|2004-05-28/ev_revenues|0.9978|2004-04-02/ev_free_cash_flow|-16.498|2004-04-16/ev_free_cash_flow|-15.9897|2004-04-30/ev_free_cash_flow|-16.8228|2004-05-14/ev_free_cash_flow|-16.1591|2004-05-28/ev_free_cash_flow|-16.909|2004-04-02/ps_ratio|0.8452|2004-04-16/ps_ratio|0.8163|2004-04-30/ps_ratio|0.8636|2004-05-14/ps_ratio|0.8259|2004-05-28/ps_ratio|0.8685|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-05/price_to_book_value|1.1141|2004-04-19/price_to_book_value|1.0603|2004-05-03/price_to_book_value|1.1099|2004-05-17/price_to_book_value|1.0846|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1026|2004-05-11/percent_of_shares_outstanding|0.1263|2004-04-30/price|10.77|2004-05-28/price|10.831|2004-04-30/total_return_price|10.77|2004-05-28/total_return_price|10.831|2004-04-05/enterprise_value|73.7237|2004-04-19/enterprise_value|70.511|2004-05-03/enterprise_value|73.4717|2004-05-17/enterprise_value|71.9599
russ2000_1674|USAP|200406|54.436|0.369|30.578|39.805||33.658|16.462|17.196||61.315|34.524|1.631|1.0269|58.0575|-17.4018|0.8552|0.8965||1.2028||0.1586|0|-0.3468|0.1409|6.3551|0.25||29.026|4.495|1.947|2.445|1.566||11.4|11.4|79.0153|13.108|2004-07-12/ev_revenues|0.9224|2004-07-26/ev_revenues|1.0394|2004-08-09/ev_revenues|1.0419|2004-08-23/ev_revenues|1.0419|2004-07-12/ev_free_cash_flow|-12.7272|2004-07-26/ev_free_cash_flow|-14.3423|2004-08-09/ev_free_cash_flow|-14.3761|2004-08-23/ev_free_cash_flow|-14.3761|2004-07-12/ps_ratio|0.7867|2004-07-26/ps_ratio|0.8996|2004-08-09/ps_ratio|0.9017|2004-08-23/ps_ratio|0.9017|2004-07-12/pe_ratio|51.6364|2004-07-26/pe_ratio|59.0455|2004-08-09/pe_ratio|59.1818|2004-08-23/pe_ratio|59.1818|2004-07-13/price_to_book_value|1.1813|2004-07-27/price_to_book_value|1.3302|2004-08-10/price_to_book_value|1.3627|2004-08-24/price_to_book_value|1.3524|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0787|2004-08-10/percent_of_shares_outstanding|0.1586|2004-07-30/price|13.108|2004-08-31/price|13.22|2004-07-30/total_return_price|13.108|2004-08-31/total_return_price|13.22|2004-07-13/enterprise_value|81.7898|2004-07-27/enterprise_value|90.9179|2004-08-10/enterprise_value|92.9112|2004-08-24/enterprise_value|92.2806
russ2000_1674|USAP|200409|60.084|0.549|33.808|40.225||36.703|18.505|18.198||64.078|37.269|1.631|1.057|22.9248|-14.5843|0.9702|0.9162|60.1364|1.3606||0.1813|0|-0.8535|0.0915|6.4002|0.43||33.297|5.596|1.873|4.181|2.745||13.75|13.75|92.7851|13.58|2004-10-05/ev_revenues|0.9968|2004-10-19/ev_revenues|0.9451|2004-11-02/ev_revenues|0.9278|2004-11-16/ev_revenues|0.9387|2004-11-30/ev_revenues|1.0158|2004-10-05/ev_free_cash_flow|-17.5052|2004-10-19/ev_free_cash_flow|-16.5972|2004-11-02/ev_free_cash_flow|-16.2946|2004-11-16/ev_free_cash_flow|-16.4851|2004-11-30/ev_free_cash_flow|-17.8399|2004-10-05/ps_ratio|0.8692|2004-10-19/ps_ratio|0.8186|2004-11-02/ps_ratio|0.8018|2004-11-16/ps_ratio|0.8102|2004-11-30/ps_ratio|0.8854|2004-10-05/pe_ratio|21.5522|2004-10-19/pe_ratio|20.2985|2004-11-02/pe_ratio|19.8806|2004-11-16/pe_ratio|20.0896|2004-11-30/pe_ratio|21.9552|2004-10-05/price_to_book_value|1.421|2004-10-19/price_to_book_value|1.3384|2004-11-02/price_to_book_value|1.3108|2004-11-16/price_to_book_value|1.3282|2004-11-30/price_to_book_value|1.4515|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0377|2004-11-10/percent_of_shares_outstanding|0.1474|2004-10-29/price|13.58|2004-11-30/price|14.71|2004-10-29/total_return_price|13.58|2004-11-30/total_return_price|14.71|2004-10-05/enterprise_value|102.1252|2004-10-19/enterprise_value|96.8282|2004-11-02/enterprise_value|95.0626|2004-11-16/enterprise_value|96.1742|2004-11-30/enterprise_value|104.0779
russ2000_1674|USAP|200412|66.538|0.241|38.318|40.716||40.903|18.62|22.283||66.937|39.862|1.631|1.0312|15.5184|-18.1108|1.0262|0.9005|22.3284|1.4762||0.2521|0|-2.2178|0.3057|5.0819|0.47||37.012|5.616|2.053|3.985|2.593||14.852|14.852|105.6586|16|2005-01-11/ev_revenues|0.9046|2005-01-25/ev_revenues|0.9644|2005-02-08/ev_revenues|1.0478|2005-02-22/ev_revenues|1.0783|2005-01-11/ev_free_cash_flow|-8.2034|2005-01-25/ev_free_cash_flow|-8.746|2005-02-08/ev_free_cash_flow|-9.5027|2005-02-22/ev_free_cash_flow|-9.7787|2005-01-11/ps_ratio|0.7319|2005-01-25/ps_ratio|0.789|2005-02-08/ps_ratio|0.8686|2005-02-22/ps_ratio|0.8977|2005-01-11/pe_ratio|12.2773|2005-01-25/pe_ratio|13.2353|2005-02-08/pe_ratio|14.5714|2005-02-22/pe_ratio|15.0588|2005-01-11/price_to_book_value|1.3819|2005-01-25/price_to_book_value|1.4897|2005-02-08/price_to_book_value|1.6401|2005-02-22/price_to_book_value|1.695|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.2693|2005-02-10/percent_of_shares_outstanding|0.3551|2005-01-31/price|16|2005-02-28/price|18|2005-01-31/total_return_price|16|2005-02-28/total_return_price|18|2005-01-11/enterprise_value|109.1298|2005-01-25/enterprise_value|116.3474|2005-02-08/enterprise_value|126.414|2005-02-22/enterprise_value|130.0861
russ2000_1674|USAP|200503|76.434|0.833|43.722|40.195||46.953|23.263|23.69||70.254|42.8|1.634|0.9306|10.6712|-8.4396|0.8961|0.7529|12.6303|1.4288||0.235|0|-2.6129|0.2222|6.4685|0.45||43.019|6.609|1.907|4.59|2.938||14.04|14.04|112.2714|14.65|2005-04-05/ev_revenues|0.7338|2005-04-19/ev_revenues|0.6868|2005-05-03/ev_revenues|0.7583|2005-05-17/ev_revenues|0.6761|2005-05-31/ev_revenues|0.6725|2005-04-05/ev_free_cash_flow|-12.3598|2005-04-19/ev_free_cash_flow|-11.5692|2005-05-03/ev_free_cash_flow|-12.774|2005-05-17/ev_free_cash_flow|-11.3884|2005-05-31/ev_free_cash_flow|-11.3282|2005-04-05/ps_ratio|0.5955|2005-04-19/ps_ratio|0.5506|2005-05-03/ps_ratio|0.6189|2005-05-17/ps_ratio|0.5404|2005-05-31/ps_ratio|0.537|2005-04-05/pe_ratio|8.7188|2005-04-19/pe_ratio|8.0625|2005-05-03/pe_ratio|9.0625|2005-05-17/pe_ratio|7.9125|2005-05-31/pe_ratio|7.8625|2005-04-05/price_to_book_value|1.2636|2005-04-19/price_to_book_value|1.1685|2005-05-03/price_to_book_value|1.3134|2005-05-17/price_to_book_value|1.1468|2005-05-31/price_to_book_value|1.1395|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.1399|2005-05-10/percent_of_shares_outstanding|0.1746|2005-04-29/price|14.65|2005-05-31/price|12.58|2005-04-29/total_return_price|14.65|2005-05-31/total_return_price|12.58|2005-04-05/enterprise_value|104.453|2005-04-19/enterprise_value|97.771|2005-05-03/enterprise_value|107.9531|2005-05-17/enterprise_value|96.2437|2005-05-31/enterprise_value|95.7346
russ2000_1674|USAP|200506|79.689|1.158|48.273|41.786||48.488|21.7|26.788||73.555|46.053|1.634|0.6618|8.1549|-11.1475|0.7704|0.5267|7.7125|1.1178||0.2394|0|-3.2581|0.1234|6.4513|0.5||41.863|7.666|2.385|5.084|3.253||12.18|12.18|94.2073|16.05|2005-07-12/ev_revenues|0.6292|2005-07-26/ev_revenues|0.7831|2005-08-09/ev_revenues|0.7955|2005-08-23/ev_revenues|0.7433|2005-07-12/ev_free_cash_flow|-12.5803|2005-07-26/ev_free_cash_flow|-15.657|2005-08-09/ev_free_cash_flow|-15.9055|2005-08-23/ev_free_cash_flow|-14.8621|2005-07-12/ps_ratio|0.5012|2005-07-26/ps_ratio|0.6486|2005-08-09/ps_ratio|0.6596|2005-08-23/ps_ratio|0.6097|2005-07-12/pe_ratio|6.8919|2005-07-26/pe_ratio|8.9189|2005-08-09/pe_ratio|9.0703|2005-08-23/pe_ratio|8.3838|2005-07-12/price_to_book_value|1.1039|2005-07-26/price_to_book_value|1.4286|2005-08-09/price_to_book_value|1.4548|2005-08-23/price_to_book_value|1.3447|2005-07-12/peg_ratio|0.0093|2005-07-26/peg_ratio|0.012|2005-08-09/peg_ratio|0.0122|2005-08-23/peg_ratio|0.0113|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0167|2005-08-10/percent_of_shares_outstanding|0.0523|2005-07-29/price|16.05|2005-08-31/price|15.51|2005-07-29/total_return_price|16.05|2005-08-31/total_return_price|15.51|2005-07-12/enterprise_value|97.6481|2005-07-26/enterprise_value|121.5296|2005-08-09/enterprise_value|123.4587|2005-08-23/enterprise_value|115.3598
russ2000_1674|USAP|200509|84.193|1.52|51.207|42.96||50.627|20.282|30.345||77.144|49.342|1.634|0.7627|10.7749|-15.2483|1.0181|0.6282|8.6378|1.3854|0.0117|0.3139|0|-3.4224|0.0557|6.4901|0.51||43.097|7.405|2.043|5.139|3.289||16.8|16.8|118.3571|14.9|2005-10-04/ev_revenues|0.776|2005-10-18/ev_revenues|0.6955|2005-11-01/ev_revenues|0.7125|2005-11-15/ev_revenues|0.6606|2005-11-29/ev_revenues|0.6869|2005-10-04/ev_free_cash_flow|-10.3819|2005-10-18/ev_free_cash_flow|-9.3038|2005-11-01/ev_free_cash_flow|-9.5319|2005-11-15/ev_free_cash_flow|-8.8374|2005-11-29/ev_free_cash_flow|-9.1898|2005-10-04/ps_ratio|0.6116|2005-10-18/ps_ratio|0.5344|2005-11-01/ps_ratio|0.5507|2005-11-15/ps_ratio|0.501|2005-11-29/ps_ratio|0.5262|2005-10-04/pe_ratio|8.5389|2005-10-18/pe_ratio|7.4611|2005-11-01/pe_ratio|7.6891|2005-11-15/pe_ratio|6.9948|2005-11-29/pe_ratio|7.3472|2005-10-04/price_to_book_value|1.3655|2005-10-18/price_to_book_value|1.1932|2005-11-01/price_to_book_value|1.2296|2005-11-15/price_to_book_value|1.1186|2005-11-29/price_to_book_value|1.1749|2005-10-04/peg_ratio|0.0454|2005-10-18/peg_ratio|0.0397|2005-11-01/peg_ratio|0.0409|2005-11-15/peg_ratio|0.0372|2005-11-29/peg_ratio|0.0391|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0841|2005-11-10/percent_of_shares_outstanding|0.3366|2005-10-31/price|14.9|2005-11-30/price|14.166|2005-10-31/total_return_price|14.9|2005-11-30/total_return_price|14.166|2005-10-04/enterprise_value|128.0398|2005-10-18/enterprise_value|114.7442|2005-11-01/enterprise_value|117.5568|2005-11-15/enterprise_value|108.9914|2005-11-29/enterprise_value|113.338
russ2000_1674|USAP|200512|82.771|0.62|51.398|45.761||48.024|21.107|26.917||81.003|52.918|1.634|0.7013|8.9794|-9.3816|0.9086|0.54|7.5389|1.2056|0.0401|0.2713|0|-2.9977|0.4072|6.5066|0.5||42.043|7.39|2.106|5.402|3.576||15|15|115.7031|19.11|2006-01-10/ev_revenues|0.7418|2006-01-24/ev_revenues|0.8399|2006-02-07/ev_revenues|0.8335|2006-02-21/ev_revenues|0.8399|2006-01-10/ev_free_cash_flow|-24.5703|2006-01-24/ev_free_cash_flow|-27.8206|2006-02-07/ev_free_cash_flow|-27.6089|2006-02-21/ev_free_cash_flow|-27.8206|2006-01-10/ps_ratio|0.6246|2006-01-24/ps_ratio|0.724|2006-02-07/ps_ratio|0.7176|2006-02-21/ps_ratio|0.724|2006-01-10/pe_ratio|8.3622|2006-01-24/pe_ratio|9.6939|2006-02-07/pe_ratio|9.6071|2006-02-21/pe_ratio|9.6939|2006-01-10/price_to_book_value|1.2934|2006-01-24/price_to_book_value|1.4993|2006-02-07/price_to_book_value|1.4859|2006-02-21/price_to_book_value|1.4993|2006-01-10/peg_ratio|0.1292|2006-01-24/peg_ratio|0.1498|2006-02-07/peg_ratio|0.1485|2006-02-21/peg_ratio|0.1498|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.4473|2006-02-10/percent_of_shares_outstanding|0.0919|2006-01-31/price|19.11|2006-02-28/price|19.49|2006-01-31/total_return_price|19.11|2006-02-28/total_return_price|19.49|2006-01-10/enterprise_value|126.1195|2006-01-24/enterprise_value|142.8029|2006-02-07/enterprise_value|141.7162|2006-02-21/enterprise_value|142.8029
russ2000_1674|USAP|200603|88.651|0.487|55.693|47.19||51.357|28.409|22.948||84.975|56.82|1.637|0.939|12.9483|-31.1035|1.3407|0.8212|10.9949|1.7074|0.1699|0.2157|0|-0.5055|0.1591|6.5595|0.61||44.937|8.767|2.256|6.511|3.998||25.7|25.7|159.6544|31.34|2006-04-04/ev_revenues|1.0627|2006-04-18/ev_revenues|1.1672|2006-05-02/ev_revenues|1.3073|2006-05-16/ev_revenues|1.2184|2006-05-30/ev_revenues|1.1232|2006-04-04/ev_free_cash_flow|-78.6885|2006-04-18/ev_free_cash_flow|-86.4273|2006-05-02/ev_free_cash_flow|-96.8059|2006-05-16/ev_free_cash_flow|-90.2228|2006-05-30/ev_free_cash_flow|-83.1695|2006-04-04/ps_ratio|0.9715|2006-04-18/ps_ratio|1.0773|2006-05-02/ps_ratio|1.2184|2006-05-16/ps_ratio|1.1284|2006-05-30/ps_ratio|1.032|2006-04-04/pe_ratio|12.1179|2006-04-18/pe_ratio|13.4387|2006-05-02/pe_ratio|15.1981|2006-05-16/pe_ratio|14.0755|2006-05-30/pe_ratio|12.8726|2006-04-04/price_to_book_value|1.9402|2006-04-18/price_to_book_value|2.1517|2006-05-02/price_to_book_value|2.4353|2006-05-16/price_to_book_value|2.2554|2006-05-30/price_to_book_value|2.0627|2006-04-04/peg_ratio|0.3729|2006-04-18/peg_ratio|0.4135|2006-05-02/peg_ratio|0.4676|2006-05-16/peg_ratio|0.4331|2006-05-30/peg_ratio|0.3961|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.2841|2006-05-10/percent_of_shares_outstanding|0.7022|2006-04-28/price|31.34|2006-05-31/price|26.6|2006-04-28/total_return_price|31.34|2006-05-31/total_return_price|26.6|2006-04-04/enterprise_value|182.7147|2006-04-18/enterprise_value|200.6843|2006-05-02/enterprise_value|224.7834|2006-05-16/enterprise_value|209.4974|2006-05-30/enterprise_value|193.1195
russ2000_1674|USAP|200606|95.334|0.512|59.129|49.56||55.443|28.985|26.458||89.949|61.416|1.637|1.1135|13.5956|-82.4503|1.4487|1.0221|12.75|2.043|0.3923|0.2523|0|-1.0266|1.1228|6.6152|0.7||48.019|10.378|2.879|7.232|4.629||29.27|29.27|191.4496|27.66|2006-07-11/ev_revenues|1.0941|2006-07-25/ev_revenues|1.1714|2006-08-08/ev_revenues|1.0608|2006-08-22/ev_revenues|1.0106|2006-07-11/ev_free_cash_flow|-34.1842|2006-07-25/ev_free_cash_flow|-36.6011|2006-08-08/ev_free_cash_flow|-33.1449|2006-08-22/ev_free_cash_flow|-31.575|2006-07-11/ps_ratio|0.9853|2006-07-25/ps_ratio|1.0639|2006-08-08/ps_ratio|0.9515|2006-08-22/ps_ratio|0.9004|2006-07-11/pe_ratio|11.5604|2006-07-25/pe_ratio|12.4828|2006-08-08/pe_ratio|11.1638|2006-08-22/pe_ratio|10.5647|2006-07-11/price_to_book_value|1.9196|2006-07-25/price_to_book_value|2.0728|2006-08-08/price_to_book_value|1.8538|2006-08-22/price_to_book_value|1.7543|2006-07-11/peg_ratio|0.455|2006-07-25/peg_ratio|0.4913|2006-08-08/peg_ratio|0.4394|2006-08-22/peg_ratio|0.4158|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.2099|2006-08-10/percent_of_shares_outstanding|1.9053|2006-07-31/price|27.66|2006-08-31/price|24.39|2006-07-31/total_return_price|27.66|2006-08-31/total_return_price|24.39|2006-07-11/enterprise_value|194.8498|2006-07-25/enterprise_value|208.6265|2006-08-08/enterprise_value|188.9262|2006-08-22/enterprise_value|179.9774
russ2000_1674|USAP|200609|105.213|0.614|63.455|49.381||59.21|33.144|26.066||95.884|67.104|1.637|0.9943|9.1381|-31.0667|1.0542|0.8839|10.3707|1.7221|0.4082|0.1981|0|-0.5871|2.7401|6.6158|0.86||55.11|12.2|3.038|8.889|5.689||22.5|22.5|177.0803|30.39|2006-10-03/ev_revenues|0.8448|2006-10-17/ev_revenues|0.9771|2006-10-31/ev_revenues|1.1329|2006-11-14/ev_revenues|1.1718|2006-11-28/ev_revenues|1.1834|2006-10-03/ev_free_cash_flow|117.9984|2006-10-17/ev_free_cash_flow|136.4803|2006-10-31/ev_free_cash_flow|158.2492|2006-11-14/ev_free_cash_flow|163.6789|2006-11-28/ev_free_cash_flow|165.2982|2006-10-03/ps_ratio|0.7625|2006-10-17/ps_ratio|0.8974|2006-10-31/ps_ratio|1.0509|2006-11-14/ps_ratio|1.0904|2006-11-28/ps_ratio|1.1021|2006-10-03/pe_ratio|8.2584|2006-10-17/pe_ratio|9.7191|2006-10-31/pe_ratio|11.382|2006-11-14/pe_ratio|11.809|2006-11-28/pe_ratio|11.9363|2006-10-03/price_to_book_value|1.4832|2006-10-17/price_to_book_value|1.7455|2006-10-31/price_to_book_value|2.0545|2006-11-14/price_to_book_value|2.1316|2006-11-28/price_to_book_value|2.1546|2006-10-03/peg_ratio|0.2154|2006-10-17/peg_ratio|0.2535|2006-10-31/peg_ratio|0.2969|2006-11-14/peg_ratio|0.308|2006-11-28/peg_ratio|0.3113|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.5965|2006-11-10/percent_of_shares_outstanding|2.4585|2006-10-31/price|30.39|2006-11-30/price|33.31|2006-10-31/total_return_price|30.39|2006-11-30/total_return_price|33.31|2006-10-03/enterprise_value|160.5959|2006-10-17/enterprise_value|185.7497|2006-10-31/enterprise_value|215.3771|2006-11-14/enterprise_value|222.7669|2006-11-28/enterprise_value|224.9709
russ2000_1674|USAP|200612|105.452|2.909|66.019|49.251||50.633|25.003|25.63||104.654|73.638|1.645|1.2178|11.4784|170.1088|1.5237|1.137|12.3146|2.2229|0.3212|0.1872|0|-0.3|5.2635|6.6598|0.94||55.807|11.846|2.619|9.447|6.298||33.48|33.48|231.518|44.25|2007-01-09/ev_revenues|1.1426|2007-01-23/ev_revenues|1.4529|2007-02-06/ev_revenues|1.6117|2007-02-20/ev_revenues|1.7148|2007-01-09/ev_free_cash_flow|-164.6203|2007-01-23/ev_free_cash_flow|-209.3274|2007-02-06/ev_free_cash_flow|-232.2147|2007-02-20/ev_free_cash_flow|-247.0707|2007-01-09/ps_ratio|1.0678|2007-01-23/ps_ratio|1.3801|2007-02-06/ps_ratio|1.54|2007-02-20/ps_ratio|1.6438|2007-01-09/pe_ratio|10.5852|2007-01-23/pe_ratio|13.6817|2007-02-06/pe_ratio|15.2669|2007-02-20/pe_ratio|16.2958|2007-01-09/price_to_book_value|2.0664|2007-01-23/price_to_book_value|2.6709|2007-02-06/price_to_book_value|2.9803|2007-02-20/price_to_book_value|3.1812|2007-01-09/peg_ratio|0.1804|2007-01-23/peg_ratio|0.2332|2007-02-06/peg_ratio|0.2602|2007-02-20/peg_ratio|0.2777|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.7268|2007-02-12/percent_of_shares_outstanding|4.9478|2007-01-31/price|44.25|2007-02-28/price|46.32|2007-01-31/total_return_price|44.25|2007-02-28/total_return_price|46.32|2007-01-09/enterprise_value|232.9378|2007-01-23/enterprise_value|296.1982|2007-02-06/enterprise_value|328.5839|2007-02-20/enterprise_value|349.605
russ2000_1674|USAP|200703|112.097|0.882|71.64|49.608||49.352|29.466|19.886||113.071|80.425|1.66|1.6394|14.0196|-236.1982|2.02|1.552|15.3859|3.0342|0.2622|0.1225|0|-0.2187|6.3662|6.7612|1||56.239|13.219|2.554|10.442|6.787||47.47|47.47|334.2204|53.63|2007-04-03/ev_revenues|1.5146|2007-04-17/ev_revenues|1.5794|2007-05-01/ev_revenues|1.3962|2007-05-15/ev_revenues|1.4249|2007-05-29/ev_revenues|1.3502|2007-04-03/ev_free_cash_flow|-89.7085|2007-04-17/ev_free_cash_flow|-93.5458|2007-05-01/ev_free_cash_flow|-82.6917|2007-05-15/ev_free_cash_flow|-84.3911|2007-05-29/ev_free_cash_flow|-79.9691|2007-04-03/ps_ratio|1.4597|2007-04-17/ps_ratio|1.5247|2007-05-01/ps_ratio|1.3408|2007-05-15/ps_ratio|1.3696|2007-05-29/ps_ratio|1.2947|2007-04-03/pe_ratio|13.4686|2007-04-17/pe_ratio|14.0686|2007-05-01/pe_ratio|12.3714|2007-05-15/pe_ratio|12.6371|2007-05-29/pe_ratio|11.9457|2007-04-03/price_to_book_value|2.7676|2007-04-17/price_to_book_value|2.8909|2007-05-01/price_to_book_value|2.5422|2007-05-15/price_to_book_value|2.5968|2007-05-29/price_to_book_value|2.4547|2007-04-03/peg_ratio|0.2069|2007-04-17/peg_ratio|0.2161|2007-05-01/peg_ratio|0.1901|2007-05-15/peg_ratio|0.1941|2007-05-29/peg_ratio|0.1835|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.9236|2007-05-10/percent_of_shares_outstanding|3.9643|2007-04-09/price|53.63|2007-04-30/price|44.54|2007-05-31/price|41.97|2007-04-09/total_return_price|53.63|2007-04-30/total_return_price|44.54|2007-05-31/total_return_price|41.97|2007-04-03/enterprise_value|325.9109|2007-04-17/enterprise_value|339.8517|2007-05-01/enterprise_value|300.419|2007-05-15/enterprise_value|306.5929|2007-05-29/enterprise_value|290.5277
russ2000_1674|USAP|200706|119.089|0.861|75.577|50.34||50.7|34.287|16.413||119.468|86.287|1.66|1.1574|9.9|-68.5486|1.4333|1.1011|10.16|2.0878|0.1561|0.0857|0|-0.3132|3.7633|6.7746|0.87||62.056|12.614|3.407|9.018|5.862||35.23|35.23|249.0371|37.74|2007-07-10/ev_revenues|1.2173|2007-07-24/ev_revenues|1.1207|2007-08-07/ev_revenues|1.0548|2007-08-21/ev_revenues|1.0071|2007-07-10/ev_free_cash_flow|291.8522|2007-07-13/ev_free_cash_flow|304.0029|2007-07-27/ev_free_cash_flow|256.9318|2007-08-10/ev_free_cash_flow|255.6088|2007-08-24/ev_free_cash_flow|257.4889|2007-07-10/ps_ratio|1.1845|2007-07-24/ps_ratio|1.0872|2007-08-07/ps_ratio|1.0209|2007-08-21/ps_ratio|0.9729|2007-07-10/pe_ratio|11.0368|2007-07-24/pe_ratio|10.1308|2007-08-07/pe_ratio|9.5123|2007-08-21/pe_ratio|9.0654|2007-07-10/price_to_book_value|2.257|2007-07-24/price_to_book_value|2.0717|2007-08-07/price_to_book_value|1.9452|2007-08-21/price_to_book_value|1.8538|2007-07-10/peg_ratio|0.1897|2007-07-24/peg_ratio|0.1741|2007-08-07/peg_ratio|0.1635|2007-08-21/peg_ratio|0.1558|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.3657|2007-08-10/percent_of_shares_outstanding|8.9798|2007-07-31/price|37.74|2007-08-31/price|32.42|2007-07-31/total_return_price|37.74|2007-08-31/total_return_price|32.42|2007-07-10/enterprise_value|279.0107|2007-07-24/enterprise_value|256.8768|2007-08-07/enterprise_value|241.7659|2007-08-21/enterprise_value|230.8487
russ2000_1674|USAP|200709|115.296|8.13|62.949|52.888||43.76|27.218|16.542||125.053|91.754|1.66|1.1105|10.9025|289.1017|1.5767|1.077|10.0354|2.0522|0.1725|0.0754|0|0.1582|7.3851|6.7831|0.81||62.008|11.133|2.99|7.988|5.467||39.79|39.79|254.5469|37.25|2007-10-02/ev_revenues|1.1426|2007-10-16/ev_revenues|1.0064|2007-10-30/ev_revenues|1.0315|2007-11-13/ev_revenues|0.9147|2007-11-27/ev_revenues|0.8815|2007-10-05/ev_free_cash_flow|22.8334|2007-10-19/ev_free_cash_flow|20.2689|2007-11-02/ev_free_cash_flow|20.598|2007-11-16/ev_free_cash_flow|18.5441|2007-11-30/ev_free_cash_flow|17.608|2007-10-02/ps_ratio|1.1521|2007-10-16/ps_ratio|1.0141|2007-10-30/ps_ratio|1.0395|2007-11-13/ps_ratio|0.9212|2007-11-27/ps_ratio|0.8875|2007-10-02/pe_ratio|11.1409|2007-10-16/pe_ratio|9.8066|2007-10-30/pe_ratio|10.0525|2007-11-13/pe_ratio|8.9088|2007-11-27/pe_ratio|8.5829|2007-10-02/price_to_book_value|2.1468|2007-10-16/price_to_book_value|1.8897|2007-10-30/price_to_book_value|1.9371|2007-11-13/price_to_book_value|1.7167|2007-11-27/price_to_book_value|1.6539|2007-10-02/peg_ratio|0.3131|2007-10-16/peg_ratio|0.2756|2007-10-30/peg_ratio|0.2825|2007-11-13/peg_ratio|0.2504|2007-11-27/peg_ratio|0.2412|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.3252|2007-10-26/percent_of_shares_outstanding|7.1225|2007-11-09/percent_of_shares_outstanding|7.7264|2007-11-27/percent_of_shares_outstanding|7.3826|2007-10-31/price|37.25|2007-11-30/price|30.84|2007-10-31/total_return_price|37.25|2007-11-30/total_return_price|30.84|2007-10-02/enterprise_value|269.7677|2007-10-16/enterprise_value|237.6154|2007-10-30/enterprise_value|243.54|2007-11-13/enterprise_value|215.9808|2007-11-27/enterprise_value|208.1258
russ2000_1674|USAP|200712|109.258|10.648|65.572|54.271||34.694|23.337|11.357||129.602|96.142|1.659|1.0715|10.2262|20.7114|1.4007|1.0801|10.4448|2.0127|0.2936|0.0301|0|0.8273|6.957|6.7808|0.65||49.633|8.479|3.087|6.004|4.388||35.57|35.57|252.9926|24.74|2008-01-09/ev_revenues|0.9409|2008-01-23/ev_revenues|0.6901|2008-02-06/ev_revenues|0.7935|2008-02-20/ev_revenues|0.8491|2008-01-11/ev_free_cash_flow|8.173|2008-01-25/ev_free_cash_flow|6.3393|2008-02-08/ev_free_cash_flow|7.8004|2008-02-22/ev_free_cash_flow|7.8567|2008-01-09/ps_ratio|0.9871|2008-01-23/ps_ratio|0.7319|2008-02-06/ps_ratio|0.8371|2008-02-20/ps_ratio|0.8937|2008-01-09/pe_ratio|10.0601|2008-01-23/pe_ratio|7.4595|2008-02-06/pe_ratio|8.5315|2008-02-20/pe_ratio|9.1081|2008-01-09/price_to_book_value|1.7214|2008-01-23/price_to_book_value|1.2764|2008-02-06/price_to_book_value|1.4598|2008-02-20/price_to_book_value|1.5585|2008-01-09/peg_ratio|1.4221|2008-01-23/peg_ratio|1.0545|2008-02-06/peg_ratio|1.206|2008-02-20/peg_ratio|1.2876|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.8432|2008-01-31/percent_of_shares_outstanding|8.695|2008-02-15/percent_of_shares_outstanding|9.5652|2008-02-29/percent_of_shares_outstanding|9.1211|2008-01-31/price|24.74|2008-02-29/price|30.39|2008-01-31/total_return_price|24.74|2008-02-29/total_return_price|30.39|2008-01-09/enterprise_value|216.3452|2008-01-23/enterprise_value|158.674|2008-02-06/enterprise_value|182.4484|2008-02-20/enterprise_value|195.2346
russ2000_1674|USAP|200803|115.805|10.795|65.535|56.069||37.889|26.697|11.192||134.91|100.865|1.659|0.7347|9.2722|7.1731|1.0968|0.7773|7.9219|1.3555|1.1199|0.0129|0|1.5288|8.3964|6.7715|0.7||56.845|10.066|3.075|7.05|4.723||29.71|29.71|168.9296|38.26|2008-04-02/ev_revenues|0.843|2008-04-16/ev_revenues|0.9041|2008-04-30/ev_revenues|1.0724|2008-05-14/ev_revenues|1.0172|2008-05-28/ev_revenues|1.1229|2008-04-07/ev_free_cash_flow|9.9104|2008-04-21/ev_free_cash_flow|10.2143|2008-05-05/ev_free_cash_flow|11.6726|2008-05-19/ev_free_cash_flow|11.6046|2008-04-02/ps_ratio|0.8946|2008-04-16/ps_ratio|0.9566|2008-04-30/ps_ratio|1.1248|2008-05-14/ps_ratio|1.0689|2008-05-28/ps_ratio|1.1759|2008-04-02/pe_ratio|10.0429|2008-04-16/pe_ratio|10.7393|2008-04-30/pe_ratio|12.6271|2008-05-14/pe_ratio|12|2008-05-28/pe_ratio|13.2013|2008-04-02/price_to_book_value|1.5076|2008-04-16/price_to_book_value|1.6122|2008-04-30/price_to_book_value|1.8997|2008-05-14/price_to_book_value|1.8053|2008-05-28/price_to_book_value|1.9861|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.454|2008-04-30/percent_of_shares_outstanding|8.0761|2008-05-15/percent_of_shares_outstanding|7.2044|2008-05-30/percent_of_shares_outstanding|7.1466|2008-04-30/price|38.26|2008-05-30/price|39.46|2008-04-30/total_return_price|38.26|2008-05-30/total_return_price|39.46|2008-04-02/enterprise_value|194.3361|2008-04-16/enterprise_value|208.4394|2008-04-30/enterprise_value|247.2266|2008-05-14/enterprise_value|234.4995|2008-05-28/enterprise_value|258.882
russ2000_1674|USAP|200806|125.681|13.067|72.399|57.357||42.717|31.071|11.646||141.241|106.135|1.659|1.1014|11.9795|10.2695|1.2925|1.1542|12.9571|1.9493||0.0116|0|0.6567|9.9663|6.8195|0.77||63.482|10.464|2.634|7.865|5.27||37.04|37.04|253.9251|38.16|2008-07-09/ev_revenues|0.9194|2008-07-23/ev_revenues|1.0143|2008-08-06/ev_revenues|0.9728|2008-08-20/ev_revenues|1.0149|2008-07-14/ev_free_cash_flow|9.5227|2008-07-28/ev_free_cash_flow|9.8888|2008-08-11/ev_free_cash_flow|10.037|2008-08-25/ev_free_cash_flow|9.915|2008-07-09/ps_ratio|0.9775|2008-07-23/ps_ratio|1.0732|2008-08-06/ps_ratio|1.0313|2008-08-20/ps_ratio|1.0738|2008-07-09/pe_ratio|11.3993|2008-07-23/pe_ratio|12.5154|2008-08-06/pe_ratio|12.0273|2008-08-20/pe_ratio|12.5222|2008-07-09/price_to_book_value|1.5909|2008-07-23/price_to_book_value|1.7467|2008-08-06/price_to_book_value|1.6786|2008-08-20/price_to_book_value|1.7476|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.4425|2008-07-31/percent_of_shares_outstanding|10.6439|2008-08-15/percent_of_shares_outstanding|9.2981|2008-08-29/percent_of_shares_outstanding|8.1545|2008-07-31/price|38.16|2008-08-29/price|36.15|2008-07-31/total_return_price|38.16|2008-08-29/total_return_price|36.15|2008-07-09/enterprise_value|213.2802|2008-07-23/enterprise_value|235.2798|2008-08-06/enterprise_value|225.6591|2008-08-20/enterprise_value|235.4143
russ2000_1674|USAP|200809|123.897|13.598|70.424|60.503||41.211|29.453|11.758||144.169|108.861|1.659|0.8458|9.8524|9.3658|0.9092|0.9031|10.5324|1.4699||0.0231|0|0.3212|6.1873|6.8321|0.4||57.639|6.599|2.852|3.789|2.726||25.55|25.55|196.1918|18.43|2008-10-01/ev_revenues|0.6999|2008-10-15/ev_revenues|0.2824|2008-10-29/ev_revenues|0.4426|2008-11-12/ev_revenues|0.287|2008-11-26/ev_revenues|0.3423|2008-10-06/ev_free_cash_flow|10.5536|2008-10-20/ev_free_cash_flow|7.736|2008-11-03/ev_free_cash_flow|8.1499|2008-11-17/ev_free_cash_flow|4.7589|2008-10-01/ps_ratio|0.724|2008-10-15/ps_ratio|0.3182|2008-10-29/ps_ratio|0.4739|2008-11-12/ps_ratio|0.3227|2008-11-26/ps_ratio|0.3765|2008-10-01/pe_ratio|9.6151|2008-10-15/pe_ratio|4.2262|2008-10-29/pe_ratio|6.2937|2008-11-12/pe_ratio|4.2857|2008-11-20/pe_ratio|3.5119|2008-10-01/price_to_book_value|1.1762|2008-10-15/price_to_book_value|0.517|2008-10-29/price_to_book_value|0.7699|2008-11-12/price_to_book_value|0.5243|2008-11-26/price_to_book_value|0.6117|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.7293|2008-10-31/percent_of_shares_outstanding|4.1566|2008-11-14/percent_of_shares_outstanding|3.7341|2008-11-28/percent_of_shares_outstanding|3.441|2008-10-31/price|18.43|2008-11-28/price|12.2|2008-10-31/total_return_price|18.43|2008-11-28/total_return_price|12.2|2008-10-01/enterprise_value|159.3067|2008-10-15/enterprise_value|64.267|2008-10-29/enterprise_value|100.7292|2008-11-12/enterprise_value|65.3168|2008-11-26/enterprise_value|77.9141
russ2000_1674|USAP|200812|119.33|14.812|63.222|62.626||37.244|24.509|12.735||145.7|110.092|1.659|0.3537|6.0737|5.2576|0.4631|0.3876|5.5714|0.6296||0.0137|0|0.7247|3.0197|6.7817|0.18||57.14|3.048|2.524|1.194|1.231||14.49|14.49|80.5035|14.5|2009-01-07/ev_revenues|0.3658|2009-01-21/ev_revenues|0.3678|2009-02-04/ev_revenues|0.3701|2009-02-18/ev_revenues|0.2791|2009-01-12/ev_free_cash_flow|16.9901|2009-01-26/ev_free_cash_flow|18.2334|2009-02-09/ev_free_cash_flow|16.7782|2009-02-23/ev_free_cash_flow|13.3308|2009-01-07/ps_ratio|0.4247|2009-01-21/ps_ratio|0.4267|2009-02-04/ps_ratio|0.429|2009-02-18/ps_ratio|0.337|2009-01-02/pe_ratio|7.3024|2009-01-16/pe_ratio|7.1122|2009-01-30/pe_ratio|7.0732|2009-02-13/pe_ratio|6.4341|2009-02-27/pe_ratio|4.9756|2009-01-07/price_to_book_value|0.6783|2009-01-21/price_to_book_value|0.6815|2009-02-04/price_to_book_value|0.6852|2009-02-18/price_to_book_value|0.5383|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.6519|2009-01-30/percent_of_shares_outstanding|3.0334|2009-02-13/percent_of_shares_outstanding|2.6028|2009-02-27/percent_of_shares_outstanding|2.6106|2009-01-30/price|14.5|2009-02-27/price|10.2|2009-01-30/total_return_price|14.5|2009-02-27/total_return_price|10.2|2009-01-07/enterprise_value|86.0072|2009-01-21/enterprise_value|86.4784|2009-02-04/enterprise_value|87.017|2009-02-18/enterprise_value|65.6083
russ2000_1674|USAP|200903|117.341|25.781|51.397|65.203||41.967|16.704|25.263||141.942|106.266|1.659|0.2567|9.898|12.6668|0.2907|0.2968|4.7122|0.4741||0.0996|0|-4.0273|3.0436|6.7323|-0.57||42.186|-1.678|4.737|-6.409|-3.826|-0.024|9.67|9.67|56.2504|13.4|2009-04-06/ev_revenues|0.2892|2009-04-20/ev_revenues|0.2795|2009-05-04/ev_revenues|0.4126|2009-05-18/ev_revenues|0.4196|2009-04-06/ev_free_cash_flow|9.7313|2009-04-20/ev_free_cash_flow|9.4025|2009-05-04/ev_free_cash_flow|13.8825|2009-05-18/ev_free_cash_flow|14.1188|2009-04-01/ps_ratio|0.3105|2009-04-15/ps_ratio|0.337|2009-04-29/ps_ratio|0.3869|2009-05-13/ps_ratio|0.4621|2009-05-27/ps_ratio|0.4273|2009-04-13/pe_ratio|15.7179|2009-04-27/pe_ratio|15.0256|2009-05-11/pe_ratio|21.1538|2009-05-26/pe_ratio|18.9487|2009-04-01/price_to_book_value|0.4781|2009-04-15/price_to_book_value|0.5189|2009-04-29/price_to_book_value|0.5957|2009-05-13/price_to_book_value|0.7114|2009-05-27/price_to_book_value|0.6579|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.276|2009-04-30/percent_of_shares_outstanding|2.0715|2009-05-15/percent_of_shares_outstanding|2.6987|2009-05-29/percent_of_shares_outstanding|2.6352|2009-04-30/price|13.4|2009-05-29/price|13.89|2009-04-30/total_return_price|13.4|2009-05-29/total_return_price|13.89|2009-04-01/enterprise_value|56.2196|2009-04-15/enterprise_value|62.0094|2009-04-29/enterprise_value|72.9157|2009-05-13/enterprise_value|89.3425|2009-05-27/enterprise_value|81.735
russ2000_1674|USAP|200906|109.191|34.399|45.175|67.937||36.12|11.798|24.322||142.317|105.866|1.659|0.4318|-332.1497|14.5299|0.5007|0.4563|18.7692|0.7024||0.0957|0|-2.4946|2.3925|6.7517|-0.06||30.763|2.671|2.106|0.573|-0.4|-0.027|16.27|16.27|88.0634|17.61|2009-07-13/ev_revenues|0.4453|2009-07-27/ev_revenues|0.5419|2009-08-10/ev_revenues|0.5711|2009-08-24/ev_revenues|0.547|2009-07-13/ev_free_cash_flow|6.4903|2009-07-27/ev_free_cash_flow|7.8987|2009-08-10/ev_free_cash_flow|8.3244|2009-08-24/ev_free_cash_flow|7.9723|2009-07-08/ps_ratio|0.5651|2009-07-22/ps_ratio|0.6131|2009-08-05/ps_ratio|0.6528|2009-08-19/ps_ratio|0.6615|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|0.7448|2009-07-22/price_to_book_value|0.8081|2009-08-05/price_to_book_value|0.8604|2009-08-19/price_to_book_value|0.8718|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.8371|2009-07-31/percent_of_shares_outstanding|2.5194|2009-08-14/percent_of_shares_outstanding|2.5154|2009-08-31/percent_of_shares_outstanding|2.3525|2009-07-31/price|17.61|2009-08-31/price|17.91|2009-07-31/total_return_price|17.61|2009-08-31/total_return_price|17.91|2009-07-08/enterprise_value|85.2191|2009-07-22/enterprise_value|94.222|2009-08-05/enterprise_value|101.668|2009-08-19/enterprise_value|103.2926
russ2000_1674|USAP|200909|109.315|42.172|42.544|69.355||37.106|12.223|24.883||142.926|106.178|1.659|0.5765|-35.5565|8.4033|0.5299|0.7953||0.8643||0.0982|0|-2.3065|2.2381|6.818|0.05||25.286|2.715|2.258|0.509|0.312|-0.019|18.25|18.25|95.3981|15.09|2009-10-06/ev_revenues|0.5547|2009-10-20/ev_revenues|0.5687|2009-11-03/ev_revenues|0.4628|2009-11-17/ev_revenues|0.5356|2009-10-06/ev_free_cash_flow|4.8455|2009-10-20/ev_free_cash_flow|4.9673|2009-11-03/ev_free_cash_flow|4.0426|2009-11-17/ev_free_cash_flow|4.6781|2009-10-14/ps_ratio|0.7583|2009-10-28/ps_ratio|0.6576|2009-11-11/ps_ratio|0.6864|2009-11-25/ps_ratio|0.7217|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|0.8241|2009-10-28/price_to_book_value|0.7147|2009-11-11/price_to_book_value|0.7459|2009-11-25/price_to_book_value|0.7843|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.2325|2009-10-30/percent_of_shares_outstanding|2.3575|2009-11-13/percent_of_shares_outstanding|2.5787|2009-11-30/percent_of_shares_outstanding|2.7337|2009-10-30/price|15.09|2009-11-30/price|16.23|2009-10-30/total_return_price|15.09|2009-11-30/total_return_price|16.23|2009-10-14/enterprise_value|89.6443|2009-10-28/enterprise_value|74.0077|2009-11-11/enterprise_value|78.4753|2009-11-25/enterprise_value|83.9583
russ2000_1674|USAP|200912|110.043|42.349|41.322|70.085||37.488|12.471|25.017||144.226|107.134|1.659|0.6554|-33.5266|5.7246|0.5458|0.8197||0.8909||0.0955|0|-1.9272|2.6506|6.7691|0.14||26.672|3.298|2.562|1.276|0.956|-0.019|18.86|18.86|99.1888|18.23|2010-01-12/ev_revenues|0.7972|2010-01-26/ev_revenues|0.6996|2010-02-09/ev_revenues|0.7609|2010-02-23/ev_revenues|0.8211|2010-01-12/ev_free_cash_flow|6.4219|2010-01-26/ev_free_cash_flow|5.6357|2010-02-09/ev_free_cash_flow|6.1292|2010-02-23/ev_free_cash_flow|6.6141|2010-01-06/ps_ratio|1.0549|2010-01-20/ps_ratio|1.0392|2010-02-03/ps_ratio|0.9812|2010-02-17/ps_ratio|1.0349|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|0.9143|2010-01-20/price_to_book_value|0.9007|2010-02-03/price_to_book_value|0.8505|2010-02-17/price_to_book_value|0.897|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7926|2010-01-29/percent_of_shares_outstanding|2.6324|2010-02-12/percent_of_shares_outstanding|3.2839|2010-02-26/percent_of_shares_outstanding|3.2621|2010-01-29/price|18.23|2010-02-26/price|18.67|2010-01-29/total_return_price|18.23|2010-02-26/total_return_price|18.67|2010-01-06/enterprise_value|103.3033|2010-01-20/enterprise_value|101.3391|2010-02-03/enterprise_value|94.0918|2010-02-17/enterprise_value|100.7972
russ2000_1674|USAP|201003|124.92|37.834|54.199|69.834||50.334|25.828|24.506||145.883|108.561|1.659|0.9884|60.0286|7.9616|0.7021|1.3885||1.1141||0.0896|0|-1.5995|3.0578|6.8408|0.21||34.679|4.919|2.66|2.163|1.427|-0.096|23.99|23.99|137.7657|23.33|2010-04-06/ev_revenues|1.1954|2010-04-20/ev_revenues|1.23|2010-05-04/ev_revenues|1.1787|2010-05-18/ev_revenues|1.1406|2010-04-06/ev_free_cash_flow|11.5449|2010-04-20/ev_free_cash_flow|11.8793|2010-05-04/ev_free_cash_flow|11.3833|2010-05-18/ev_free_cash_flow|11.0155|2010-04-14/ps_ratio|1.4273|2010-04-28/ps_ratio|1.3393|2010-05-12/ps_ratio|1.4134|2010-05-26/ps_ratio|1.1634|2010-04-13/pe_ratio|70.8529|2010-04-27/pe_ratio|69.9706|2010-05-11/pe_ratio|69.9118|2010-05-25/pe_ratio|61.3824|2010-04-14/price_to_book_value|1.1452|2010-04-28/price_to_book_value|1.0746|2010-05-12/price_to_book_value|1.134|2010-05-26/price_to_book_value|0.9334|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2018|2010-04-30/percent_of_shares_outstanding|3.0676|2010-05-14/percent_of_shares_outstanding|3.0326|2010-05-28/percent_of_shares_outstanding|2.7971|2010-04-30/price|23.33|2010-05-28/price|20.61|2010-04-30/total_return_price|23.33|2010-05-28/total_return_price|20.61|2010-04-14/enterprise_value|142.3046|2010-04-28/enterprise_value|132.0072|2010-05-12/enterprise_value|140.6787|2010-05-26/enterprise_value|111.4125
russ2000_1674|USAP|201006|126.028|34.743|55.648|70.332||47.523|23.679|23.844||150.287|112.716|1.659|0.7084|12.5925|6.8413|0.4361|1.0407|53.4706|0.835||0.0839|0|0.1642|2.9905|6.8534|0.61||51.291|9.697|3.291|6.295|4.155|-0.112|15.99|15.99|97.0503|22.82|2010-07-13/ev_revenues|0.8289|2010-07-27/ev_revenues|0.8942|2010-08-10/ev_revenues|1.0481|2010-08-24/ev_revenues|0.8475|2010-07-13/ev_free_cash_flow|137.244|2010-07-27/ev_free_cash_flow|148.0678|2010-08-10/ev_free_cash_flow|173.5403|2010-08-24/ev_free_cash_flow|140.3365|2010-07-07/ps_ratio|0.8886|2010-07-21/ps_ratio|0.9677|2010-08-04/ps_ratio|1.2313|2010-08-18/ps_ratio|1.1937|2010-07-06/pe_ratio|17.0396|2010-07-20/pe_ratio|18.7723|2010-08-03/pe_ratio|24.3564|2010-08-17/pe_ratio|24|2010-08-31/pe_ratio|20.3663|2010-07-07/price_to_book_value|0.8106|2010-07-21/price_to_book_value|0.8828|2010-08-04/price_to_book_value|1.1232|2010-08-18/price_to_book_value|1.0889|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2781|2010-07-30/percent_of_shares_outstanding|3.3976|2010-08-13/percent_of_shares_outstanding|3.2172|2010-08-31/percent_of_shares_outstanding|3.7617|2010-07-30/price|22.82|2010-08-31/price|20.57|2010-07-30/total_return_price|22.82|2010-08-31/total_return_price|20.57|2010-07-07/enterprise_value|99.6814|2010-07-21/enterprise_value|110.528|2010-08-04/enterprise_value|146.6606|2010-08-18/enterprise_value|141.5085
russ2000_1674|USAP|201009|134.332|41.153|57.885|70.674||51.247|27.202|24.045||155.253|116.807|1.919|1.0353|13.2804|171.4244|0.6836|1.211|23.7624|1.1047||0.1004|0|-0.2628|3.4163|6.857|0.6||51.87|10.315|4.001|6.198|4.091|-0.126|24.56|24.56|143.8812|28.94|2010-10-05/ev_revenues|0.8923|2010-10-19/ev_revenues|1.007|2010-11-02/ev_revenues|1.098|2010-11-16/ev_revenues|1.0109|2010-11-30/ev_revenues|1.1356|2010-10-05/ev_free_cash_flow|-43.3654|2010-10-19/ev_free_cash_flow|-48.9404|2010-11-02/ev_free_cash_flow|-53.3628|2010-11-16/ev_free_cash_flow|-49.1293|2010-11-30/ev_free_cash_flow|-55.1886|2010-10-13/ps_ratio|1.236|2010-10-27/ps_ratio|1.1641|2010-11-10/ps_ratio|1.2982|2010-11-24/ps_ratio|1.287|2010-10-12/pe_ratio|17.7885|2010-10-26/pe_ratio|18.3397|2010-11-09/pe_ratio|19.3013|2010-11-23/pe_ratio|18.9231|2010-10-13/price_to_book_value|1.3017|2010-10-27/price_to_book_value|1.226|2010-11-10/price_to_book_value|1.3679|2010-11-24/price_to_book_value|1.3561|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.86|2010-10-29/percent_of_shares_outstanding|2.6864|2010-11-15/percent_of_shares_outstanding|2.2952|2010-11-30/percent_of_shares_outstanding|2.2805|2010-10-29/price|28.94|2010-11-30/price|31.27|2010-10-29/total_return_price|28.94|2010-11-30/total_return_price|31.27|2010-10-13/enterprise_value|176.5247|2010-10-27/enterprise_value|164.7809|2010-11-10/enterprise_value|186.8135|2010-11-24/enterprise_value|184.9797
russ2000_1674|USAP|201012|139.588|34.944|69.71|71.581||53.045|29.492|23.553||159.623|120.376|1.919|1.1376|14.3095|-55.2889|0.891|1.3472|21.0962|1.4196||0.0712|0|0.0894|2.2832|6.9219|0.52||51.583|8.841|3.397|5.407|3.569|-0.118|31.28|31.28|194.8277|32|2011-01-11/ev_revenues|0.9396|2011-01-25/ev_revenues|0.8961|2011-02-08/ev_revenues|1.0345|2011-02-22/ev_revenues|1.0489|2011-01-11/ev_free_cash_flow|-29.6823|2011-01-25/ev_free_cash_flow|-28.3078|2011-02-08/ev_free_cash_flow|-32.6814|2011-02-22/ev_free_cash_flow|-33.1358|2011-01-05/ps_ratio|1.1632|2011-01-19/ps_ratio|1.0323|2011-02-02/ps_ratio|1.1679|2011-02-16/ps_ratio|1.2393|2011-01-04/pe_ratio|16.3711|2011-01-18/pe_ratio|14.8041|2011-02-01/pe_ratio|16.732|2011-02-15/pe_ratio|17.866|2011-01-05/price_to_book_value|1.3689|2011-01-19/price_to_book_value|1.2149|2011-02-02/price_to_book_value|1.3745|2011-02-16/price_to_book_value|1.4585|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0378|2011-01-31/percent_of_shares_outstanding|2.0671|2011-02-15/percent_of_shares_outstanding|2.2307|2011-02-28/percent_of_shares_outstanding|2.2916|2011-01-31/price|32|2011-02-28/price|34.55|2011-01-31/total_return_price|32|2011-02-28/total_return_price|34.55|2011-01-05/enterprise_value|194.9359|2011-01-19/enterprise_value|170.3464|2011-02-02/enterprise_value|195.8214|2011-02-16/enterprise_value|209.2401
russ2000_1674|USAP|201103|153.599|30.535|80.01|72.291||62.679|39.354|23.325||164.675|124.824|1.919|1.041|12.9387|-32.8855|0.9255|1.1929|16.6289|1.4184||0.066|0|0.0654|2.4431|6.9522|0.64||59.811|10.798|3.83|6.843|4.448|-0.125|33.73|33.73|202.8244|36.25|2011-04-05/ev_revenues|0.9725|2011-04-19/ev_revenues|0.9178|2011-05-03/ev_revenues|1.1249|2011-05-17/ev_revenues|1.16|2011-05-31/ev_revenues|1.1139|2011-04-05/ev_free_cash_flow|-37.0601|2011-04-19/ev_free_cash_flow|-34.9761|2011-05-03/ev_free_cash_flow|-42.8677|2011-05-17/ev_free_cash_flow|-44.2052|2011-05-31/ev_free_cash_flow|-42.4513|2011-04-13/ps_ratio|0.988|2011-04-27/ps_ratio|1.1635|2011-05-11/ps_ratio|1.2992|2011-05-25/ps_ratio|1.0992|2011-04-12/pe_ratio|13.1772|2011-04-26/pe_ratio|15.0422|2011-05-10/pe_ratio|17.2996|2011-05-24/pe_ratio|14.2363|2011-04-13/price_to_book_value|1.2734|2011-04-27/price_to_book_value|1.4995|2011-05-11/price_to_book_value|1.7438|2011-05-25/price_to_book_value|1.4754|2011-04-13/peg_ratio|0.0217|2011-04-27/peg_ratio|0.0256|2011-05-11/peg_ratio|0.0286|2011-05-25/peg_ratio|0.0242|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.4164|2011-04-29/percent_of_shares_outstanding|2.601|2011-05-13/percent_of_shares_outstanding|2.9359|2011-05-31/percent_of_shares_outstanding|3.1767|2011-04-29/price|36.25|2011-05-31/price|36.41|2011-04-29/total_return_price|36.25|2011-05-31/total_return_price|36.41|2011-04-13/enterprise_value|190.0259|2011-04-27/enterprise_value|227.2713|2011-05-11/enterprise_value|267.4888|2011-05-25/enterprise_value|223.3001
russ2000_1674|USAP|201106|151.689|28.034|83.118|73.275||55.53|32.184|23.346||170.891|130.349|1.919|1.3689|17.0579|-52.1676|1.3284|1.3493|17.6751|1.8111|0.0297|0.055|0|0.0178|4.743|6.9954|0.79||63.318|12.172|3.697|8.5|5.525|-0.118|46.76|46.76|278.5715|44.69|2011-07-12/ev_revenues|1.404|2011-07-26/ev_revenues|1.3413|2011-08-09/ev_revenues|1.039|2011-08-23/ev_revenues|0.8644|2011-07-12/ev_free_cash_flow|-72.5665|2011-07-26/ev_free_cash_flow|-69.3256|2011-08-09/ev_free_cash_flow|-53.6976|2011-08-23/ev_free_cash_flow|-44.6761|2011-07-06/ps_ratio|1.4886|2011-07-20/ps_ratio|1.4999|2011-08-03/ps_ratio|1.3543|2011-08-17/ps_ratio|1.1056|2011-08-31/ps_ratio|1.0062|2011-07-05/pe_ratio|18.7294|2011-07-19/pe_ratio|19.2118|2011-08-02/pe_ratio|17.6118|2011-08-16/pe_ratio|14.5294|2011-08-30/pe_ratio|13.5804|2011-07-06/price_to_book_value|1.945|2011-07-20/price_to_book_value|1.9598|2011-08-03/price_to_book_value|1.7695|2011-08-17/price_to_book_value|1.4446|2011-08-31/price_to_book_value|1.3147|2011-07-06/peg_ratio|0.1252|2011-07-20/peg_ratio|0.1261|2011-08-03/peg_ratio|0.1139|2011-08-17/peg_ratio|0.093|2011-08-31/peg_ratio|0.0846|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.7562|2011-07-29/percent_of_shares_outstanding|3.082|2011-08-15/percent_of_shares_outstanding|3.5548|2011-08-31/percent_of_shares_outstanding|3.4514|2011-07-29/price|44.69|2011-08-31/price|32.89|2011-07-29/total_return_price|44.69|2011-08-31/total_return_price|32.89|2011-07-06/enterprise_value|313.7597|2011-07-20/enterprise_value|316.2871|2011-08-03/enterprise_value|283.7725|2011-08-17/enterprise_value|228.2381|2011-08-31/enterprise_value|206.038
russ2000_1674|USAP|201109|142.263|0.295|79.273|168.854|20.479|160.56|30.812|129.748||175.39|134.242|1.919|0.7137|15.4292|-36.8855|0.8007|0.777|9.8588|1.0153|0.0653|0.5451|0|-10.0017|4.0528|7.2024|0.55||67.299|12.574|5.343|6.667|3.893|-0.609|25.42|25.42|154.8753|37.65|2011-10-04/ev_revenues|1.174|2011-10-18/ev_revenues|1.3544|2011-11-01/ev_revenues|1.4238|2011-11-15/ev_revenues|1.5116|2011-11-29/ev_revenues|1.3959|2011-10-04/ev_free_cash_flow|-31.1728|2011-10-18/ev_free_cash_flow|-35.9638|2011-11-01/ev_free_cash_flow|-37.8082|2011-11-15/ev_free_cash_flow|-40.1399|2011-11-29/ev_free_cash_flow|-37.0659|2011-10-12/ps_ratio|0.9523|2011-10-26/ps_ratio|1.0709|2011-11-09/ps_ratio|1.0712|2011-11-23/ps_ratio|0.9039|2011-10-11/pe_ratio|12.748|2011-10-25/pe_ratio|14|2011-11-08/pe_ratio|16.1|2011-11-22/pe_ratio|13.368|2011-10-12/price_to_book_value|1.2795|2011-10-26/price_to_book_value|1.4388|2011-11-09/price_to_book_value|1.4392|2011-11-23/price_to_book_value|1.2144|2011-10-12/peg_ratio|0.218|2011-10-26/peg_ratio|0.2452|2011-11-09/peg_ratio|0.2452|2011-11-23/peg_ratio|0.2069|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.239|2011-10-31/percent_of_shares_outstanding|4.2133|2011-11-15/percent_of_shares_outstanding|4.6518|2011-11-30/percent_of_shares_outstanding|4.7571|2011-10-31/price|37.65|2011-11-30/price|37.82|2011-10-31/total_return_price|37.65|2011-11-30/total_return_price|37.82|2011-10-12/enterprise_value|319.7106|2011-10-26/enterprise_value|347.6588|2011-11-09/enterprise_value|347.7271|2011-11-23/enterprise_value|308.299
russ2000_1674|USAP|201112|155.396|0.274|85.088|183.148|20.479|181.366|41.425|139.941||180.306|138.498|1.919|1.4566|19.3245|-38.6779|0.9683|1.1066|15.032|1.4867|0.2533|0.5249|0|-6.4259|3.9021|7.403|0.53||62.168|11.904|4.891|6.468|4.256|-0.569|37.36|37.36|356.0637|39.77|2012-01-10/ev_revenues|1.4037|2012-01-24/ev_revenues|1.4656|2012-02-07/ev_revenues|1.4642|2012-02-21/ev_revenues|1.4211|2012-01-10/ev_free_cash_flow|-59.7844|2012-01-24/ev_free_cash_flow|-62.4167|2012-02-07/ev_free_cash_flow|-62.3589|2012-02-21/ev_free_cash_flow|-60.5233|2012-01-04/ps_ratio|1.0603|2012-01-18/ps_ratio|1.0804|2012-02-01/ps_ratio|1.166|2012-02-15/ps_ratio|1.0592|2012-02-29/ps_ratio|0.9461|2012-01-03/pe_ratio|15.3307|2012-01-17/pe_ratio|14.8367|2012-01-31/pe_ratio|15.8446|2012-02-14/pe_ratio|15.9641|2012-02-28/pe_ratio|13.4422|2012-01-04/price_to_book_value|1.4249|2012-01-18/price_to_book_value|1.4519|2012-02-01/price_to_book_value|1.5669|2012-02-15/price_to_book_value|1.4234|2012-02-29/price_to_book_value|1.2718|2012-01-04/peg_ratio|0.5088|2012-01-18/peg_ratio|0.5184|2012-02-01/peg_ratio|0.5595|2012-02-15/peg_ratio|0.5082|2012-02-29/peg_ratio|0.454|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.6766|2012-01-31/percent_of_shares_outstanding|3.7996|2012-02-15/percent_of_shares_outstanding|3.5687|2012-02-29/percent_of_shares_outstanding|3.2762|2012-01-31/price|39.77|2012-02-29/price|33.48|2012-01-31/total_return_price|39.77|2012-02-29/total_return_price|33.48|2012-01-04/enterprise_value|351.2942|2012-01-18/enterprise_value|356.1559|2012-02-01/enterprise_value|376.9038|2012-02-15/enterprise_value|351.0203|2012-02-29/enterprise_value|323.6872
russ2000_1674|USAP|201203|168.313|0.378|93.673|190.013|20.479|194.537|41.956|152.581||187.125|144.784|2.153|1.5122|19.8485|-64.403|1.038|1.1747|16.8725|1.5797|0.5637|0.555|0|-6.4982|3.8809|7.4331|0.86||74.614|14.275|4.583|9.011|6.286|-0.704|42.72|42.72|379.2012|46.4|2012-04-03/ev_revenues|1.498|2012-04-17/ev_revenues|1.5139|2012-05-01/ev_revenues|1.5925|2012-05-15/ev_revenues|1.5236|2012-05-29/ev_revenues|1.4831|2012-04-03/ev_free_cash_flow|-37.5832|2012-04-17/ev_free_cash_flow|-37.9818|2012-05-01/ev_free_cash_flow|-39.9554|2012-05-15/ev_free_cash_flow|-38.2261|2012-05-29/ev_free_cash_flow|-37.2103|2012-04-11/ps_ratio|1.1536|2012-04-25/ps_ratio|1.2294|2012-05-09/ps_ratio|1.2492|2012-05-23/ps_ratio|1.1835|2012-04-10/pe_ratio|15.293|2012-04-24/pe_ratio|16.3407|2012-05-08/pe_ratio|16.9231|2012-05-22/pe_ratio|15.3956|2012-04-11/price_to_book_value|1.5562|2012-04-25/price_to_book_value|1.6583|2012-05-09/price_to_book_value|1.6851|2012-05-23/price_to_book_value|1.5964|2012-04-11/peg_ratio|1.0249|2012-04-25/peg_ratio|1.0922|2012-05-09/peg_ratio|1.1098|2012-05-23/peg_ratio|1.0514|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.6999|2012-04-30/percent_of_shares_outstanding|4.8404|2012-05-15/percent_of_shares_outstanding|5.764|2012-05-31/percent_of_shares_outstanding|6.2269|2012-04-30/price|46.4|2012-05-31/price|40.24|2012-04-30/total_return_price|46.4|2012-05-31/total_return_price|40.24|2012-04-11/enterprise_value|394.6692|2012-04-25/enterprise_value|413.7855|2012-05-02/enterprise_value|429.6129|2012-05-16/enterprise_value|399.8765|2012-05-30/enterprise_value|383.638
russ2000_1674|USAP|201206|173.397|0.18|103.086|197.398|20.479|202.653|35.712|166.941||192.635|149.289|2.153|1.3343|20.9689|-33.4753|1.0047|1.0953|15.1245|1.4774|0.973|0.5956|0|-7.347|6.4531|7.4653|0.62||67.866|11.57|4.263|6.727|4.505|-0.618|41.1|41.1|353.559|34.12|2012-07-10/ev_revenues|1.3873|2012-07-24/ev_revenues|1.2462|2012-08-07/ev_revenues|1.3054|2012-08-21/ev_revenues|1.357|2012-07-10/ev_free_cash_flow|-17.9264|2012-07-24/ev_free_cash_flow|-16.1034|2012-08-07/ev_free_cash_flow|-16.8679|2012-08-21/ev_free_cash_flow|-17.5344|2012-07-05/ps_ratio|1.1364|2012-07-19/ps_ratio|1.1394|2012-08-02/ps_ratio|0.9371|2012-08-16/ps_ratio|0.9686|2012-08-30/ps_ratio|0.984|2012-07-03/pe_ratio|17.1758|2012-07-17/pe_ratio|16.2422|2012-07-31/pe_ratio|13.3281|2012-08-14/pe_ratio|13.4727|2012-08-28/pe_ratio|14.1914|2012-07-05/price_to_book_value|1.4956|2012-07-19/price_to_book_value|1.4995|2012-08-02/price_to_book_value|1.2332|2012-08-16/price_to_book_value|1.2746|2012-08-30/price_to_book_value|1.295|2012-07-03/peg_ratio|43.7982|2012-07-17/peg_ratio|41.4176|2012-07-31/peg_ratio|33.9867|2012-08-14/peg_ratio|34.3553|2012-08-28/peg_ratio|36.1881|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.3749|2012-07-31/percent_of_shares_outstanding|6.9382|2012-08-15/percent_of_shares_outstanding|6.7628|2012-08-31/percent_of_shares_outstanding|6.9915|2012-07-31/price|34.12|2012-08-31/price|35.9|2012-07-31/total_return_price|34.12|2012-08-31/total_return_price|35.9|2012-07-11/enterprise_value|384.0175|2012-07-25/enterprise_value|332.8608|2012-08-08/enterprise_value|354.2449|2012-08-22/enterprise_value|367.7904
russ2000_1674|USAP|201209|159.133|0.25|101.58|205.005|20.268|190.966|26.392|164.574||196.003|152.034|2.153|1.3418|20.7502|-17.3383|0.954|0.9978|14.9922|1.3132|38.2301|0.5788|0|-8.1192|6.3816|7.4339|0.38||61.36|9.337|4.685|4.078|2.745|-0.602|37.15|37.15|373.3599|34.4|2012-10-02/ev_revenues|1.4988|2012-10-16/ev_revenues|1.3418|2012-10-31/ev_revenues|1.3179|2012-11-14/ev_revenues|1.2816|2012-11-28/ev_revenues|1.2697|2012-10-02/ev_free_cash_flow|-21.4022|2012-10-16/ev_free_cash_flow|-19.1605|2012-10-31/ev_free_cash_flow|-18.8202|2012-11-14/ev_free_cash_flow|-18.3015|2012-11-28/ev_free_cash_flow|-18.1311|2012-10-11/ps_ratio|0.9619|2012-10-25/ps_ratio|0.977|2012-11-08/ps_ratio|0.9197|2012-11-23/ps_ratio|0.913|2012-10-09/pe_ratio|15.0879|2012-10-23/pe_ratio|14.5565|2012-11-06/pe_ratio|15.046|2012-11-20/pe_ratio|13.4268|2012-10-11/price_to_book_value|1.2101|2012-10-25/price_to_book_value|1.2291|2012-11-08/price_to_book_value|1.1587|2012-11-23/price_to_book_value|1.1502|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.955|2012-10-31/percent_of_shares_outstanding|7.413|2012-11-15/percent_of_shares_outstanding|7.3794|2012-11-30/percent_of_shares_outstanding|7.2243|2012-10-31/price|34.4|2012-11-30/price|34.51|2012-10-31/total_return_price|34.4|2012-11-30/total_return_price|34.51|2012-10-03/enterprise_value|385.6572|2012-10-17/enterprise_value|367.0518|2012-10-31/enterprise_value|350.582|2012-11-14/enterprise_value|340.9207|2012-11-28/enterprise_value|337.7463
russ2000_1674|USAP|201212|146.862|0.321|95.749|206.15|20.268|177.985|17.516|160.469||197.713|153.115|2.153|1.346|24.7847|-19.2203|0.9643|0.987|15.3473|1.2436||0.5399|0|-1.408|7.334|7.4756|0.16||47.15|5.967|4.215|1.135|1.081|-0.668|36.77|36.77|358.0349|35.73|2013-01-09/ev_revenues|1.4437|2013-01-23/ev_revenues|1.3342|2013-02-06/ev_revenues|1.4171|2013-02-20/ev_revenues|1.4165|2013-01-09/ev_free_cash_flow|-27.6918|2013-01-23/ev_free_cash_flow|-25.5913|2013-02-06/ev_free_cash_flow|-27.1813|2013-02-20/ev_free_cash_flow|-27.1707|2013-01-04/ps_ratio|1.092|2013-01-18/ps_ratio|1.0338|2013-02-01/ps_ratio|1.0629|2013-02-15/ps_ratio|1.0754|2013-01-02/pe_ratio|18.7079|2013-01-16/pe_ratio|16.5149|2013-01-30/pe_ratio|17.3762|2013-02-13/pe_ratio|17.7822|2013-02-27/pe_ratio|17.6733|2013-01-04/price_to_book_value|1.2944|2013-01-18/price_to_book_value|1.2255|2013-02-01/price_to_book_value|1.2599|2013-02-15/price_to_book_value|1.2747|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.1119|2013-01-31/percent_of_shares_outstanding|7.292|2013-02-15/percent_of_shares_outstanding|7.166|2013-02-28/percent_of_shares_outstanding|7.3379|2013-01-31/price|35.73|2013-02-28/price|35.49|2013-01-31/total_return_price|35.73|2013-02-28/total_return_price|35.49|2013-01-09/enterprise_value|362.3473|2013-01-23/enterprise_value|334.862|2013-02-06/enterprise_value|355.6673|2013-02-20/enterprise_value|355.5281
russ2000_1674|USAP|201303|145.204|0.115|98.007|206.002|20.268|175.13|27.867|147.263||199.093|153.155|2.153|1.4605|42.7732|-28.0146|0.9568|1.1863|17.7574|||0.5261|0|-1.4358|7.3328|7.0637|0.01||49.135|4.646|4.479|-0.494|0.04|-0.689|36.35|36.35|366.5708|34.96|2013-04-03/ev_revenues|1.5052|2013-04-17/ev_revenues|1.4554|2013-05-01/ev_revenues|1.4537|2013-05-15/ev_revenues|1.4647|2013-05-29/ev_revenues|1.4574|2013-04-03/ev_free_cash_flow|-150.5277|2013-04-17/ev_free_cash_flow|-145.5501|2013-05-01/ev_free_cash_flow|-145.3758|2013-05-15/ev_free_cash_flow|-146.4814|2013-05-29/ev_free_cash_flow|-145.7444|2013-04-15/ps_ratio|1.0287|2013-04-29/ps_ratio|1.105|2013-05-13/ps_ratio|1.0574|2013-05-28/ps_ratio|1.0606|2013-04-10/pe_ratio|28.9658|2013-04-24/pe_ratio|28.3675|2013-05-08/pe_ratio|27.9915|2013-05-22/pe_ratio|27.7692|2013-04-15/price_to_book_value|1.1037|2013-04-29/price_to_book_value|1.1857|2013-05-13/price_to_book_value|1.1269|2013-05-28/price_to_book_value|1.1304|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.5342|2013-04-30/percent_of_shares_outstanding|7.906|2013-05-15/percent_of_shares_outstanding|7.8933|2013-05-31/percent_of_shares_outstanding|7.5768|2013-04-30/price|34.96|2013-05-31/price|31.69|2013-04-30/total_return_price|34.96|2013-05-31/total_return_price|31.69|2013-04-03/enterprise_value|339.4399|2013-04-17/enterprise_value|328.2154|2013-05-01/enterprise_value|327.8225|2013-05-15/enterprise_value|330.3155|2013-05-29/enterprise_value|328.6535
russ2000_1674|USAP|201306|135.559|0.733|95.148|205.856|20.268|163.845|22.181|141.664||200.413|153.633|2.191|1.3496|71.0679|-134.9655|0.8475|0.9353|25.4274|0.9969||0.5161|0|-1.0194|7.6481|7.4854|0.06||42.887|5.308|4.869|-0.363|0.478|-0.837|29.48|29.48|304.3471|25.8|2013-07-10/ev_revenues|1.535|2013-07-24/ev_revenues|1.4458|2013-08-07/ev_revenues|1.4294|2013-08-21/ev_revenues|1.4757|2013-07-10/ev_free_cash_flow|27.8058|2013-07-24/ev_free_cash_flow|26.1898|2013-08-07/ev_free_cash_flow|25.8927|2013-08-21/ev_free_cash_flow|26.7326|2013-07-09/ps_ratio|1.0735|2013-07-23/ps_ratio|0.9942|2013-08-06/ps_ratio|0.9567|2013-08-20/ps_ratio|1.0206|2013-07-03/pe_ratio|46.9016|2013-07-17/pe_ratio|43.0328|2013-07-31/pe_ratio|42.2951|2013-08-14/pe_ratio|47.5902|2013-08-28/pe_ratio|45.9016|2013-07-09/price_to_book_value|1.0192|2013-07-23/price_to_book_value|0.9439|2013-08-06/price_to_book_value|0.9087|2013-08-20/price_to_book_value|0.9694|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.7018|2013-07-31/percent_of_shares_outstanding|6.8556|2013-08-15/percent_of_shares_outstanding|5.1201|2013-08-30/percent_of_shares_outstanding|4.9983|2013-07-31/price|25.8|2013-08-30/price|27.54|2013-07-31/total_return_price|25.8|2013-08-30/total_return_price|27.54|2013-07-10/enterprise_value|307.8107|2013-07-24/enterprise_value|289.9209|2013-08-07/enterprise_value|286.6323|2013-08-21/enterprise_value|295.9299
russ2000_1674|USAP|201309|122.671|0.08|82.67|205.704|20.268|151.56|22.415|129.145||199.376|151.922|2.191|1.6612|-2856.3497|30.0922|0.9116|1.1704|53|1.1117||0.4745|0|0.7308|5.1018|6.961|-0.25||48.46|2.438|4.467|-2.363|-1.711|-0.752|32.19|32.19|333.1205|32.32|2013-10-02/ev_revenues|1.6979|2013-10-16/ev_revenues|1.7841|2013-10-30/ev_revenues|1.6983|2013-11-13/ev_revenues|1.6975|2013-11-27/ev_revenues|1.814|2013-10-02/ev_free_cash_flow|17.7453|2013-10-16/ev_free_cash_flow|18.6462|2013-10-30/ev_free_cash_flow|17.7492|2013-11-13/ev_free_cash_flow|17.741|2013-11-27/ev_free_cash_flow|18.9592|2013-10-01/ps_ratio|1.2509|2013-10-15/ps_ratio|1.339|2013-10-29/ps_ratio|1.2548|2013-11-12/ps_ratio|1.2351|2013-11-26/ps_ratio|1.3579|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-01/price_to_book_value|1.1375|2013-10-15/price_to_book_value|1.2176|2013-10-29/price_to_book_value|1.141|2013-11-12/price_to_book_value|1.1171|2013-11-26/price_to_book_value|1.2282|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.4993|2013-10-31/percent_of_shares_outstanding|5.3805|2013-11-15/percent_of_shares_outstanding|4.8193|2013-11-29/percent_of_shares_outstanding|4.7805|2013-10-31/price|32.32|2013-11-29/price|36.35|2013-10-31/total_return_price|32.32|2013-11-29/total_return_price|36.35|2013-10-02/enterprise_value|318.5808|2013-10-16/enterprise_value|334.7552|2013-10-30/enterprise_value|318.6508|2013-11-13/enterprise_value|318.5048|2013-11-27/enterprise_value|340.3739
russ2000_1674|USAP|201312|121.295|0.307|82.593|203.59|20.268|151.466|21.741|129.725||196.458|149.053|2.29|1.8582|-84.3262|19.4208|0.9845|1.4058||1.2715||0.4571|0|1.4816|4.0632|6.9743|-0.41||40.286|1.488|4.07|-3.346|-2.869|-0.764|36.06|36.06|348.6619|31.74|2014-01-09/ev_revenues|1.799|2014-01-23/ev_revenues|1.8176|2014-02-06/ev_revenues|1.7571|2014-02-20/ev_revenues|1.7901|2014-01-09/ev_free_cash_flow|18.9987|2014-01-23/ev_free_cash_flow|19.1954|2014-02-06/ev_free_cash_flow|18.5559|2014-02-20/ev_free_cash_flow|18.9044|2014-01-07/ps_ratio|1.3725|2014-01-21/ps_ratio|1.3473|2014-02-04/ps_ratio|1.2641|2014-02-18/ps_ratio|1.3232|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.2445|2014-01-21/price_to_book_value|1.2216|2014-02-04/price_to_book_value|1.1462|2014-02-18/price_to_book_value|1.1998|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.6318|2014-01-31/percent_of_shares_outstanding|3.651|2014-02-14/percent_of_shares_outstanding|3.8751|2014-02-28/percent_of_shares_outstanding|3.8152|2014-01-31/price|31.74|2014-02-28/price|33.03|2014-01-31/total_return_price|31.74|2014-02-28/total_return_price|33.03|2014-01-09/enterprise_value|325.2001|2014-01-23/enterprise_value|328.5684|2014-02-06/enterprise_value|317.6214|2014-02-20/enterprise_value|323.5861
russ2000_1674|USAP|201403|136.26|0.093|91.178|201.34|20.268|163.295|34.986|128.309||197.114|148.554|2.29|1.8994|-70.9258|20.0587|0.9054|1.4832||1.3518||0.4467|0|0.9859|3.55|7.0148|-0.07||46.667|6.06|4.628|0.573|-0.499|-0.863|33.77|33.77|343.3445|35.89|2014-04-03/ev_revenues|1.8556|2014-04-17/ev_revenues|1.8876|2014-05-01/ev_revenues|1.797|2014-05-15/ev_revenues|1.7111|2014-05-29/ev_revenues|1.7083|2014-04-03/ev_free_cash_flow|20.7142|2014-04-17/ev_free_cash_flow|21.0721|2014-05-01/ev_free_cash_flow|20.0609|2014-05-15/ev_free_cash_flow|19.1015|2014-05-29/ev_free_cash_flow|19.0706|2014-04-01/ps_ratio|1.3644|2014-04-15/ps_ratio|1.3548|2014-04-29/ps_ratio|1.4294|2014-05-13/ps_ratio|1.3077|2014-05-27/ps_ratio|1.2743|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|1.2254|2014-04-15/price_to_book_value|1.2168|2014-04-29/price_to_book_value|1.2842|2014-05-13/price_to_book_value|1.175|2014-05-27/price_to_book_value|1.1449|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.5836|2014-04-30/percent_of_shares_outstanding|3.8392|2014-05-15/percent_of_shares_outstanding|3.7752|2014-05-30/percent_of_shares_outstanding|3.6772|2014-04-30/price|35.89|2014-05-30/price|30.14|2014-04-30/total_return_price|35.89|2014-05-30/total_return_price|30.14|2014-04-03/enterprise_value|330.847|2014-04-17/enterprise_value|336.5644|2014-05-01/enterprise_value|320.4121|2014-05-15/enterprise_value|305.0898|2014-05-29/enterprise_value|304.5955
russ2000_1674|USAP|201406|140.642|0.165|96.25|199.635|20.268|163.547|34.939|128.608||199.312|150.003|2.29|1.6822|-88.5168|18.7788|0.8855|1.2009||1.079||0.4606|0|0.5628|3.7121|7.1108|0.2||52.309|8.41|5.169|2.198|1.449|-1.042|32.48|32.48|299.9352|28.83|2014-07-10/ev_revenues|1.6706|2014-07-24/ev_revenues|1.642|2014-08-07/ev_revenues|1.5995|2014-08-21/ev_revenues|1.6266|2014-07-10/ev_free_cash_flow|30.0132|2014-07-24/ev_free_cash_flow|29.4989|2014-08-07/ev_free_cash_flow|28.7361|2014-08-21/ev_free_cash_flow|29.2235|2014-07-08/ps_ratio|1.2276|2014-07-22/ps_ratio|1.166|2014-08-05/ps_ratio|1.0946|2014-08-19/ps_ratio|1.1226|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|1.1655|2014-07-22/price_to_book_value|1.1069|2014-08-05/price_to_book_value|1.0393|2014-08-19/price_to_book_value|1.0659|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5089|2014-07-31/percent_of_shares_outstanding|3.7066|2014-08-15/percent_of_shares_outstanding|3.7516|2014-08-29/percent_of_shares_outstanding|3.8196|2014-07-31/price|28.83|2014-08-29/price|32.03|2014-07-31/total_return_price|28.83|2014-08-29/total_return_price|32.03|2014-07-10/enterprise_value|313.6081|2014-07-24/enterprise_value|308.2339|2014-08-07/enterprise_value|300.264|2014-08-21/enterprise_value|305.3558
russ2000_1674|USAP|201409|138.043|0.705|93.871|198.487|20.268|157.63|30.584|127.046||201.255|151.398|2.29|1.6707|-528.2518|30.0153|0.7713|0.9785||0.9263||0.4526|0|0.7257|4.1467|7.5393|0.2||53.626|8.643|5.52|2.17|1.395|-0.949|26.36|26.36|313.6301|25.71|2014-10-02/ev_revenues|1.4098|2014-10-16/ev_revenues|1.4306|2014-10-30/ev_revenues|1.4299|2014-11-13/ev_revenues|1.4105|2014-11-28/ev_revenues|1.3625|2014-10-02/ev_free_cash_flow|73.5925|2014-10-16/ev_free_cash_flow|74.6834|2014-10-30/ev_free_cash_flow|74.6452|2014-11-13/ev_free_cash_flow|73.6308|2014-11-28/ev_free_cash_flow|71.1235|2014-10-14/ps_ratio|0.9725|2014-10-28/ps_ratio|1.0007|2014-11-11/ps_ratio|0.9606|2014-11-25/ps_ratio|1.0018|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|0.9207|2014-10-28/price_to_book_value|0.9474|2014-11-11/price_to_book_value|0.9094|2014-11-25/price_to_book_value|0.9484|2014-10-09/peg_ratio|-1.0292|2014-10-23/peg_ratio|-1.0412|2014-11-06/peg_ratio|-1.0908|2014-11-20/peg_ratio|-1.0904|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.9243|2014-10-31/percent_of_shares_outstanding|3.8119|2014-11-14/percent_of_shares_outstanding|3.549|2014-11-28/percent_of_shares_outstanding|3.4979|2014-10-31/price|25.71|2014-11-28/price|24.38|2014-10-31/total_return_price|25.71|2014-11-28/total_return_price|24.38|2014-10-02/enterprise_value|271.9242|2014-10-16/enterprise_value|275.9553|2014-10-30/enterprise_value|275.8138|2014-11-13/enterprise_value|272.0657|2014-11-28/enterprise_value|262.8014
russ2000_1674|USAP|201412|132.95|0.142|101.07|199.795|20.268|151.244|34.881|116.363||203.63|153.103|2.29|1.4197|65.3703|74.1092|0.746|1.0018||0.9484|-1.1246|0.4266|0|0.2837|2.6166|7.1234|0.24||52.958|8.909|5.805|2.258|1.705|-0.825|25.15|25.15|273.8337|22.29|2015-01-09/ev_revenues|1.2311|2015-01-23/ev_revenues|1.153|2015-02-06/ev_revenues|1.2359|2015-02-20/ev_revenues|1.2491|2015-01-09/ev_free_cash_flow|147.4771|2015-01-23/ev_free_cash_flow|138.1137|2015-02-06/ev_free_cash_flow|148.0546|2015-02-20/ev_free_cash_flow|149.6317|2015-01-06/ps_ratio|0.8483|2015-01-20/ps_ratio|0.7363|2015-02-03/ps_ratio|0.8623|2015-02-17/ps_ratio|0.8609|2015-01-02/pe_ratio|43.8421|2015-01-16/pe_ratio|37|2015-01-30/pe_ratio|39.1053|2015-02-13/pe_ratio|41.4211|2015-02-27/pe_ratio|39.6842|2015-01-06/price_to_book_value|0.8422|2015-01-20/price_to_book_value|0.731|2015-02-03/price_to_book_value|0.8561|2015-02-17/price_to_book_value|0.8548|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.2773|2015-01-30/percent_of_shares_outstanding|2.4768|2015-02-13/percent_of_shares_outstanding|3.5648|2015-02-27/percent_of_shares_outstanding|3.5919|2015-01-30/price|22.29|2015-02-27/price|22.62|2015-01-30/total_return_price|22.29|2015-02-27/total_return_price|22.62|2015-01-09/enterprise_value|253.0707|2015-01-23/enterprise_value|237.0032|2015-02-06/enterprise_value|254.0616|2015-02-20/enterprise_value|256.768
russ2000_1674|USAP|201503|145.533|0.223|98.437|198.988|20.268|161.933|30.939|130.994||204.491|153.228|2.29|1.3464|59.3744|161.2842|0.7574|0.8806|45.2982|0.9092||0.449|0|-0.5346|2.741|7.094|0.02||55.983|5.71|4.694|0.19|0.125|-0.782|26.22|26.22|276.7638|21|2015-04-06/ev_revenues|1.3057|2015-04-20/ev_revenues|1.2404|2015-05-04/ev_revenues|1.0981|2015-05-18/ev_revenues|1.1024|2015-04-06/ev_free_cash_flow|-66.4374|2015-04-20/ev_free_cash_flow|-63.1129|2015-05-04/ev_free_cash_flow|-55.8761|2015-05-18/ev_free_cash_flow|-56.0944|2015-04-14/ps_ratio|0.8796|2015-04-28/ps_ratio|0.7841|2015-05-12/ps_ratio|0.6553|2015-05-26/ps_ratio|0.6045|2015-04-10/pe_ratio|39.2879|2015-04-24/pe_ratio|36.2424|2015-05-08/pe_ratio|29.9545|2015-05-22/pe_ratio|27.4697|2015-04-14/price_to_book_value|0.9081|2015-04-28/price_to_book_value|0.8095|2015-05-12/price_to_book_value|0.6765|2015-05-26/price_to_book_value|0.6241|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3407|2015-04-30/percent_of_shares_outstanding|2.2129|2015-05-15/percent_of_shares_outstanding|3.1891|2015-05-29/percent_of_shares_outstanding|4.1179|2015-04-30/price|21|2015-05-29/price|18.05|2015-04-30/total_return_price|21|2015-05-29/total_return_price|18.05|2015-04-06/enterprise_value|280.5652|2015-04-20/enterprise_value|266.5256|2015-05-04/enterprise_value|235.9647|2015-05-18/enterprise_value|236.8864
russ2000_1674|USAP|201506|140.567|0.42|99.021|197.923|20.268|155.419|26|129.419||204.748|152.872|2.29|1.1038|80.8167|-56.1615|0.6438|0.6704|29.0455|0.6921||0.4528|0|-1.0516|5.3094|7.0615|-0.05||49.61|5.186|4.961|-0.529|-0.356|-0.765|19.65|19.65|237.1701|13.51|2015-07-13/ev_revenues|1.0178|2015-07-27/ev_revenues|0.9093|2015-08-10/ev_revenues|0.8658|2015-08-24/ev_revenues|0.842|2015-07-13/ev_free_cash_flow|-181.7782|2015-07-27/ev_free_cash_flow|-162.4066|2015-08-10/ev_free_cash_flow|-154.6341|2015-08-24/ev_free_cash_flow|-150.3891|2015-07-07/ps_ratio|0.6112|2015-07-21/ps_ratio|0.5199|2015-08-04/ps_ratio|0.4075|2015-08-18/ps_ratio|0.4306|2015-07-06/pe_ratio|45.6341|2015-07-20/pe_ratio|36.3415|2015-08-03/pe_ratio|31.3659|2015-08-17/pe_ratio|30.9512|2015-08-31/pe_ratio|31.6829|2015-07-07/price_to_book_value|0.6244|2015-07-21/price_to_book_value|0.5311|2015-08-04/price_to_book_value|0.4163|2015-08-18/price_to_book_value|0.4399|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8371|2015-07-31/percent_of_shares_outstanding|2.636|2015-08-14/percent_of_shares_outstanding|2.1123|2015-08-31/percent_of_shares_outstanding|2.3993|2015-07-31/price|13.51|2015-08-31/price|12.99|2015-07-31/total_return_price|13.51|2015-08-31/total_return_price|12.99|2015-07-13/enterprise_value|215.9525|2015-07-27/enterprise_value|192.9391|2015-08-10/enterprise_value|183.7053|2015-08-24/enterprise_value|178.6623
russ2000_1674|USAP|201509|119.964|0.406|88.341|196.474|0|129.122|21.413|107.709||188.228|135.827|2.29|0.7908|-10.1049|-141.2414|0.4958|0.3694|26.122|0.3774||0.4388|0|1.7578|2.6529|7.0709|-2.41||43.371|-0.41|5.218|-26.584|-17.045|-0.633|10.58|10.58|167.7948|8.7|2015-10-06/ev_revenues|0.8549|2015-10-20/ev_revenues|0.7595|2015-11-03/ev_revenues|0.7486|2015-11-17/ev_revenues|0.7785|2015-10-06/ev_free_cash_flow|22.4992|2015-10-20/ev_free_cash_flow|19.9902|2015-11-03/ev_free_cash_flow|19.7032|2015-11-17/ev_free_cash_flow|20.4902|2015-10-13/ps_ratio|0.4237|2015-10-27/ps_ratio|0.3268|2015-11-10/ps_ratio|0.3924|2015-11-24/ps_ratio|0.3731|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-13/price_to_book_value|0.4555|2015-10-27/price_to_book_value|0.3513|2015-11-10/price_to_book_value|0.4219|2015-11-24/price_to_book_value|0.4011|2015-10-13/peg_ratio|-0.0021|2015-10-27/peg_ratio|-0.0016|2015-11-10/peg_ratio|-0.0019|2015-11-24/peg_ratio|-0.0018|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6561|2015-10-30/percent_of_shares_outstanding|2.9951|2015-11-13/percent_of_shares_outstanding|2.6825|2015-11-30/percent_of_shares_outstanding|2.8346|2015-10-30/price|8.7|2015-11-30/price|10.8|2015-10-30/total_return_price|8.7|2015-11-30/total_return_price|10.8|2015-10-06/enterprise_value|172.6139|2015-10-20/enterprise_value|153.3651|2015-11-03/enterprise_value|151.1632|2015-11-17/enterprise_value|157.2006
russ2000_1674|USAP|201512|103.752|0.112|83.373|193.505||112.325|18.746|93.579||184.977|132.431|2.29|0.7286|-6.8613|19.1755|0.4771|0.3089||0.3321|-0.0015|0.4102|0|3.915|2.7242|7.0927|-0.48||31.696|-0.891|4.533|-5.893|-3.396|-0.71|9.29|9.29|147.1145|6.84|2016-01-12/ev_revenues|0.7146|2016-01-26/ev_revenues|0.7005|2016-02-09/ev_revenues|0.691|2016-02-23/ev_revenues|0.7509|2016-01-12/ev_free_cash_flow|13.4221|2016-01-26/ev_free_cash_flow|13.1559|2016-02-09/ev_free_cash_flow|12.9785|2016-02-23/ev_free_cash_flow|14.104|2016-01-05/ps_ratio|0.3613|2016-01-19/ps_ratio|0.261|2016-02-02/ps_ratio|0.2535|2016-02-16/ps_ratio|0.3049|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|0.3545|2016-01-19/price_to_book_value|0.256|2016-02-02/price_to_book_value|0.2487|2016-02-16/price_to_book_value|0.2991|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.2062|2016-01-29/percent_of_shares_outstanding|3.0909|2016-02-12/percent_of_shares_outstanding|2.2446|2016-02-29/percent_of_shares_outstanding|2.0847|2016-01-29/price|6.84|2016-02-29/price|7.97|2016-01-29/total_return_price|6.84|2016-02-29/total_return_price|7.97|2016-01-12/enterprise_value|129.1068|2016-01-26/enterprise_value|126.5467|2016-02-09/enterprise_value|124.84|2016-02-23/enterprise_value|135.666
russ2000_1674|USAP|201603|108.202|0.911|82.342|191.057||115.901|25.009|90.892||183.442|129.991|2.29|0.8453|-6.4168|15.8763|0.4981|0.3774||0.3899||0.418|0|1.7465|1.1946|7.1626|-0.34||39.594|1.341|3.838|-4.36|-2.44|-1.81|10.19|10.19|152.7144|13.03|2016-04-05/ev_revenues|0.9138|2016-04-19/ev_revenues|0.9327|2016-05-03/ev_revenues|1.0417|2016-05-17/ev_revenues|0.9929|2016-05-31/ev_revenues|1.0052|2016-04-05/ev_free_cash_flow|9.7439|2016-04-19/ev_free_cash_flow|9.9447|2016-05-03/ev_free_cash_flow|11.107|2016-05-17/ev_free_cash_flow|10.5868|2016-05-31/ev_free_cash_flow|10.718|2016-04-12/ps_ratio|0.4268|2016-04-26/ps_ratio|0.4791|2016-05-10/ps_ratio|0.5262|2016-05-24/ps_ratio|0.5128|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|0.3876|2016-04-26/price_to_book_value|0.4351|2016-05-10/price_to_book_value|0.4973|2016-05-24/price_to_book_value|0.4846|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2162|2016-04-29/percent_of_shares_outstanding|1.0775|2016-05-13/percent_of_shares_outstanding|0.94|2016-05-31/percent_of_shares_outstanding|0.9359|2016-04-29/price|13.03|2016-05-31/price|11.93|2016-04-29/total_return_price|13.03|2016-05-31/total_return_price|11.93|2016-04-05/enterprise_value|150.114|2016-04-19/enterprise_value|153.2086|2016-05-03/enterprise_value|171.1139|2016-05-17/enterprise_value|163.0999|2016-05-31/enterprise_value|165.1221
russ2000_1674|USAP|201606|107.435|0.068|84.749|188.246||112.846|27.479|85.367||182.919|129.189|2.29|0.9336|-6.3327|9.9548|0.5071|0.5098||0.4818||0.3914|0|4.4326|0.9227|7.1969|-0.11||41.03|4.339|4.591|-1.239|-0.802|-0.948|10.9|10.9|153.3633|11.69|2016-07-12/ev_revenues|0.9823|2016-07-26/ev_revenues|0.9684|2016-08-09/ev_revenues|1.0052|2016-08-23/ev_revenues|0.9501|2016-07-12/ev_free_cash_flow|7.427|2016-07-26/ev_free_cash_flow|7.3221|2016-08-09/ev_free_cash_flow|7.6004|2016-08-23/ev_free_cash_flow|7.1839|2016-07-05/ps_ratio|0.4896|2016-07-19/ps_ratio|0.5148|2016-08-02/ps_ratio|0.5446|2016-08-16/ps_ratio|0.4928|2016-08-30/ps_ratio|0.4997|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.4206|2016-07-19/price_to_book_value|0.4422|2016-08-02/price_to_book_value|0.4684|2016-08-16/price_to_book_value|0.4239|2016-08-30/price_to_book_value|0.4298|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.8652|2016-07-29/percent_of_shares_outstanding|0.8606|2016-08-15/percent_of_shares_outstanding|0.7931|2016-08-31/percent_of_shares_outstanding|0.6895|2016-07-29/price|11.69|2016-08-31/price|10.92|2016-07-29/total_return_price|11.69|2016-08-31/total_return_price|10.92|2016-07-12/enterprise_value|152.9289|2016-07-26/enterprise_value|150.7699|2016-08-09/enterprise_value|156.499|2016-08-23/enterprise_value|147.923
russ2000_1674|USAP|201609|109.791|0.377|85.677|185.416||112.512|27.529|84.983||182.759|128.669|2.29|0.9122|-20.5137|6.8969|0.4973|0.4992||0.4294||0.3915|0|4.7514|0.6872|7.2067|-0.07||39.651|4.734|4.504|-0.812|-0.52|-0.924|10.5|10.5|142.0135|10.5|2016-10-04/ev_revenues|0.9439|2016-10-18/ev_revenues|0.97|2016-11-01/ev_revenues|0.9487|2016-11-15/ev_revenues|1.034|2016-11-29/ev_revenues|1.0539|2016-10-04/ev_free_cash_flow|13.2212|2016-10-18/ev_free_cash_flow|13.5865|2016-11-01/ev_free_cash_flow|13.2876|2016-11-15/ev_free_cash_flow|14.4832|2016-11-29/ev_free_cash_flow|14.7622|2016-10-11/ps_ratio|0.4842|2016-10-25/ps_ratio|0.4889|2016-11-08/ps_ratio|0.4323|2016-11-22/ps_ratio|0.5728|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|0.405|2016-10-25/price_to_book_value|0.4089|2016-11-08/price_to_book_value|0.3616|2016-11-22/price_to_book_value|0.4791|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6733|2016-10-31/percent_of_shares_outstanding|0.6537|2016-11-15/percent_of_shares_outstanding|0.5073|2016-11-30/percent_of_shares_outstanding|0.548|2016-10-31/price|10.5|2016-11-30/price|12.46|2016-10-31/total_return_price|10.5|2016-11-30/total_return_price|12.46|2016-10-04/enterprise_value|143.4502|2016-10-18/enterprise_value|147.4139|2016-11-01/enterprise_value|144.1709|2016-11-15/enterprise_value|157.1429|2016-11-29/enterprise_value|160.1697
russ2000_1674|USAP|201612|113.583|0.075|91.342|182.398||114.825|29.186|85.639||181.22|127.084|2.29|1.1426|-31.7899|16.0043|0.5742|0.7147||0.5978||0.4005|0|2.0564|0.6958|7.2069|-0.22||34.159|3.099|4.549|-2.462|-1.585|-0.992|13.51|13.51|173.6463|16.88|2017-01-10/ev_revenues|1.1147|2017-01-24/ev_revenues|1.1815|2017-02-07/ev_revenues|1.2464|2017-02-21/ev_revenues|1.2566|2017-01-10/ev_free_cash_flow|42.716|2017-01-24/ev_free_cash_flow|45.2762|2017-02-07/ev_free_cash_flow|47.7649|2017-02-21/ev_free_cash_flow|48.1538|2017-01-03/ps_ratio|0.6437|2017-01-17/ps_ratio|0.68|2017-01-31/ps_ratio|0.7862|2017-02-14/ps_ratio|0.7168|2017-02-28/ps_ratio|0.6749|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.5502|2017-01-17/price_to_book_value|0.5813|2017-01-31/price_to_book_value|0.6721|2017-02-14/price_to_book_value|0.6128|2017-02-28/price_to_book_value|0.6003|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5516|2017-01-31/percent_of_shares_outstanding|0.5228|2017-02-15/percent_of_shares_outstanding|0.4572|2017-02-28/percent_of_shares_outstanding|0.6685|2017-01-31/price|16.88|2017-02-28/price|14.49|2017-01-31/total_return_price|16.88|2017-02-28/total_return_price|14.49|2017-01-10/enterprise_value|172.1453|2017-01-24/enterprise_value|182.4632|2017-02-07/enterprise_value|192.4924|2017-02-21/enterprise_value|194.0598
russ2000_1674|USAP|201703|125.231|0.214|95.348|179.754||123.707|37.355|86.352||181.342|126.702|2.29|1.1355|-47.264|43.5147|0.6393|0.7234||0.6434||0.3998|0|0.9583|0.598|7.2164|-0.17||48.875|4.245|4.729|-1.481|-1.219|-1.003|17|17|175.3643|18.05|2017-04-04/ev_revenues|1.1916|2017-04-18/ev_revenues|1.1872|2017-05-02/ev_revenues|1.2357|2017-05-16/ev_revenues|1.2392|2017-05-30/ev_revenues|1.2353|2017-04-04/ev_free_cash_flow|102.6755|2017-04-18/ev_free_cash_flow|102.2956|2017-05-02/ev_free_cash_flow|106.4749|2017-05-16/ev_free_cash_flow|106.7789|2017-05-30/ev_free_cash_flow|106.4369|2017-04-11/ps_ratio|0.7717|2017-04-25/ps_ratio|0.7413|2017-05-09/ps_ratio|0.821|2017-05-23/ps_ratio|0.7809|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|0.6978|2017-04-25/price_to_book_value|0.6704|2017-05-09/price_to_book_value|0.7424|2017-05-23/price_to_book_value|0.7062|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6306|2017-04-28/percent_of_shares_outstanding|0.6145|2017-05-15/percent_of_shares_outstanding|0.6079|2017-05-31/percent_of_shares_outstanding|0.58|2017-04-28/price|18.05|2017-05-31/price|17.86|2017-04-28/total_return_price|18.05|2017-05-31/total_return_price|17.86|2017-04-04/enterprise_value|195.0835|2017-04-18/enterprise_value|194.3616|2017-05-02/enterprise_value|202.3024|2017-05-16/enterprise_value|202.8799|2017-05-30/enterprise_value|202.2302
russ2000_1674|USAP|201706|133.504|0.097|100.14|177.408||127.89|38.108|89.782||183.086|127.93|2.29|1.2842|-103.3201|110.6543|0.6964|0.8179||0.7396||0.4135|0|0.4934|0.6642|7.3601|0.17||52.607|7.166|4.499|1.597|1.228|-1.084|19.5|19.5|210.2432|19|2017-07-11/ev_revenues|1.256|2017-07-25/ev_revenues|1.2284|2017-08-08/ev_revenues|1.2008|2017-08-22/ev_revenues|1.1711|2017-07-11/ev_free_cash_flow|-38.7833|2017-07-25/ev_free_cash_flow|-37.9303|2017-08-08/ev_free_cash_flow|-37.0772|2017-08-22/ev_free_cash_flow|-36.1604|2017-07-05/ps_ratio|0.8439|2017-07-19/ps_ratio|0.8153|2017-08-02/ps_ratio|0.7732|2017-08-16/ps_ratio|0.7558|2017-08-30/ps_ratio|0.7417|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.8058|2017-07-19/price_to_book_value|0.7786|2017-08-02/price_to_book_value|0.7383|2017-08-16/price_to_book_value|0.7217|2017-08-30/price_to_book_value|0.7083|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.653|2017-07-31/percent_of_shares_outstanding|0.6052|2017-08-15/percent_of_shares_outstanding|0.6079|2017-08-31/percent_of_shares_outstanding|0.34|2017-07-31/price|19|2017-08-31/price|18.13|2017-07-31/total_return_price|19|2017-08-31/total_return_price|18.13|2017-07-11/enterprise_value|220.173|2017-07-25/enterprise_value|215.33|2017-08-08/enterprise_value|210.4871|2017-08-22/enterprise_value|205.2827
russ2000_1674|USAP|201709|137.506|0.279|106.529|175.405||129.798|40.319|89.479||183.177|127.671|2.29|1.2783|-122.9532|-39.4709|0.7209|0.8339||0.7963||0.4105|0|-0.0973|0.3463|7.2283|-0.04||50.887|5.464|4.448|-0.083|-0.259|-1.122|20.85|20.85|224.0763|20.5|2017-10-03/ev_revenues|1.2289|2017-10-17/ev_revenues|1.2328|2017-10-31/ev_revenues|1.196|2017-11-14/ev_revenues|1.1681|2017-11-28/ev_revenues|1.2088|2017-10-03/ev_free_cash_flow|-44.2108|2017-10-17/ev_free_cash_flow|-44.3502|2017-10-31/ev_free_cash_flow|-43.0259|2017-11-14/ev_free_cash_flow|-42.0221|2017-11-28/ev_free_cash_flow|-43.4859|2017-10-11/ps_ratio|0.8282|2017-10-25/ps_ratio|0.8154|2017-11-08/ps_ratio|0.789|2017-11-22/ps_ratio|0.801|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|0.8405|2017-10-25/price_to_book_value|0.8275|2017-11-08/price_to_book_value|0.8007|2017-11-22/price_to_book_value|0.8129|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2808|2017-10-31/percent_of_shares_outstanding|0.4643|2017-11-15/percent_of_shares_outstanding|0.5421|2017-11-30/percent_of_shares_outstanding|0.5347|2017-10-31/price|20.5|2017-11-30/price|21.18|2017-10-31/total_return_price|20.5|2017-11-30/total_return_price|21.18|2017-10-03/enterprise_value|229.2332|2017-10-17/enterprise_value|229.956|2017-10-31/enterprise_value|223.0892|2017-11-14/enterprise_value|217.8848|2017-11-28/enterprise_value|225.4745
russ2000_1674|USAP|201712|146.264|0.207|116.663|174.444||129.563|44.948|84.615||191.668|135.529|2.29|1.2297|30.8762|-44.2387|0.7315|0.8352||0.8476||0.4159|0|-1.0509|0.4859|7.8349|1.06||50.274|6.159|5.121|-0.024|7.86|-1.068|21.42|21.42|229.3778|25.77|2018-01-09/ev_revenues|1.1817|2018-01-23/ev_revenues|1.2107|2018-02-06/ev_revenues|1.2458|2018-02-20/ev_revenues|1.3343|2018-01-09/ev_free_cash_flow|-34.7508|2018-01-23/ev_free_cash_flow|-35.6039|2018-02-06/ev_free_cash_flow|-36.6361|2018-02-20/ev_free_cash_flow|-39.2376|2018-01-03/ps_ratio|0.818|2018-01-17/ps_ratio|0.8235|2018-01-31/ps_ratio|0.9423|2018-02-14/ps_ratio|0.8871|2018-02-28/ps_ratio|0.9284|2018-01-03/pe_ratio|21.9314|2018-01-17/pe_ratio|22.0784|2018-01-31/pe_ratio|25.2647|2018-02-14/pe_ratio|23.7843|2018-02-28/pe_ratio|24.8922|2018-01-03/price_to_book_value|0.8471|2018-01-17/price_to_book_value|0.8528|2018-01-31/price_to_book_value|0.9758|2018-02-14/price_to_book_value|0.9186|2018-02-28/price_to_book_value|0.9617|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4571|2018-01-31/percent_of_shares_outstanding|0.2633|2018-02-15/percent_of_shares_outstanding|0.3951|2018-02-28/percent_of_shares_outstanding|0.3226|2018-01-31/price|25.77|2018-02-28/price|25.39|2018-01-31/total_return_price|25.77|2018-02-28/total_return_price|25.39|2018-01-09/enterprise_value|239.4679|2018-01-23/enterprise_value|245.3467|2018-02-06/enterprise_value|252.4594|2018-02-20/enterprise_value|270.3861
russ2000_1674|USAP|201803|157.829|0.228|119.961|173.87||146.33|39.767|106.563||194.223|137.655|2.29|1.3815|27.1749|-40.6257|0.8741|0.9668|25.9216|1.0018||0.5051|0|-2.5558|0.4511|7.493|0.28||63.737|9.272|5.207|2.902|2.125|-1.206|27.5|27.5|279.9518|29.34|2018-04-03/ev_revenues|1.384|2018-04-17/ev_revenues|1.4501|2018-05-01/ev_revenues|1.406|2018-05-15/ev_revenues|1.4007|2018-05-29/ev_revenues|1.2517|2018-04-03/ev_free_cash_flow|-14.8101|2018-04-17/ev_free_cash_flow|-15.5179|2018-05-01/ev_free_cash_flow|-15.0466|2018-05-15/ev_free_cash_flow|-14.9894|2018-05-29/ev_free_cash_flow|-13.3951|2018-04-11/ps_ratio|1.0319|2018-04-25/ps_ratio|0.9728|2018-05-09/ps_ratio|0.9594|2018-05-23/ps_ratio|0.9418|2018-04-11/pe_ratio|20.415|2018-04-25/pe_ratio|19.2449|2018-05-09/pe_ratio|18.9796|2018-05-23/pe_ratio|18.6327|2018-04-11/price_to_book_value|1.1226|2018-04-25/price_to_book_value|1.0583|2018-05-09/price_to_book_value|1.0437|2018-05-23/price_to_book_value|1.0246|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4119|2018-04-30/percent_of_shares_outstanding|0.2878|2018-05-15/percent_of_shares_outstanding|0.6282|2018-05-31/percent_of_shares_outstanding|0.3644|2018-04-30/price|29.34|2018-05-31/price|24.2|2018-04-30/total_return_price|29.34|2018-05-31/total_return_price|24.2|2018-04-03/enterprise_value|301.016|2018-04-17/enterprise_value|315.4011|2018-05-01/enterprise_value|305.8225|2018-05-15/enterprise_value|304.66|2018-05-29/enterprise_value|272.2554
russ2000_1674|USAP|201806|165.855|0.263|125.615|173.227||114.498|49.751|64.747||231.24|141.692|2.29|1.4179|18.9441|-15.173|0.7542|0.8459|16.7347|1.0986||0.2396|0|-14.0224|4.299|8.0761|0.5||66.071|11.695|5.849|5.177|4.038|-1.268|23.67|23.67|308.3917|29.91|2018-07-10/ev_revenues|1.147|2018-07-24/ev_revenues|1.2733|2018-08-07/ev_revenues|1.3636|2018-08-21/ev_revenues|1.3184|2018-07-10/ev_free_cash_flow|-30.6191|2018-07-24/ev_free_cash_flow|-33.9911|2018-08-07/ev_free_cash_flow|-36.4014|2018-08-21/ev_free_cash_flow|-35.1962|2018-07-05/ps_ratio|0.8034|2018-07-19/ps_ratio|0.8362|2018-08-02/ps_ratio|0.9718|2018-08-16/ps_ratio|0.8823|2018-08-30/ps_ratio|0.9861|2018-07-05/pe_ratio|13.4611|2018-07-19/pe_ratio|14.0111|2018-08-02/pe_ratio|16.2833|2018-08-16/pe_ratio|14.7833|2018-08-30/pe_ratio|16.5222|2018-07-05/price_to_book_value|0.9102|2018-07-19/price_to_book_value|0.9474|2018-08-02/price_to_book_value|1.1014|2018-08-16/price_to_book_value|0.9999|2018-08-30/price_to_book_value|1.1175|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.3677|2018-07-31/percent_of_shares_outstanding|3.1241|2018-08-15/percent_of_shares_outstanding|3.0274|2018-08-31/percent_of_shares_outstanding|2.9296|2018-07-31/price|29.91|2018-08-31/price|30.28|2018-07-31/total_return_price|29.91|2018-08-31/total_return_price|30.28|2018-07-10/enterprise_value|264.9164|2018-07-24/enterprise_value|294.0908|2018-08-07/enterprise_value|314.9451|2018-08-21/enterprise_value|304.5179
russ2000_1674|USAP|201809|170.125|0.033|122.839|174.446||115.158|41.791|73.367||236.094|145.608|2.29|1.2872|15.6319|-34.3627|0.7983|0.8432|14.1278|0.9556||0.2452|0|-12.886|2.68|8.9527|0.44||69.056|10.425|5.131|4.376|3.916|-0.966|25.51|25.51|297.3058|19.64|2018-10-02/ev_revenues|1.1172|2018-10-16/ev_revenues|1.094|2018-10-30/ev_revenues|0.9119|2018-11-13/ev_revenues|0.9907|2018-11-27/ev_revenues|0.9032|2018-10-02/ev_free_cash_flow|-17.9103|2018-10-16/ev_free_cash_flow|-17.5398|2018-10-30/ev_free_cash_flow|-14.6202|2018-11-13/ev_free_cash_flow|-15.8835|2018-11-27/ev_free_cash_flow|-14.4799|2018-10-11/ps_ratio|0.79|2018-10-25/ps_ratio|0.6598|2018-11-08/ps_ratio|0.7124|2018-11-23/ps_ratio|0.6526|2018-10-11/pe_ratio|10.6711|2018-10-25/pe_ratio|8.9123|2018-11-08/pe_ratio|9.6228|2018-11-23/pe_ratio|8.8158|2018-10-11/price_to_book_value|0.8991|2018-10-25/price_to_book_value|0.7509|2018-11-08/price_to_book_value|0.8108|2018-11-23/price_to_book_value|0.7428|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4937|2018-10-31/percent_of_shares_outstanding|2.5225|2018-11-15/percent_of_shares_outstanding|2.5608|2018-11-30/percent_of_shares_outstanding|2.3798|2018-10-31/price|19.64|2018-11-30/price|19.57|2018-10-31/total_return_price|19.64|2018-11-30/total_return_price|19.57|2018-10-02/enterprise_value|278.3268|2018-10-16/enterprise_value|272.5682|2018-10-30/enterprise_value|227.1982|2018-11-13/enterprise_value|246.8295|2018-11-27/enterprise_value|225.017
russ2000_1674|USAP|201812|174.808|3.696|134.738|177.844||116.309|59.154|57.155||237.011|146.191|2.29|0.7652|17.3446|-12.2677|0.5234|0.4718|6.3728|0.537||0.1972|0|-18.7186|1.9503|8.8905|0.07||57.063|6.424|5.559|0.142|0.583|-0.862|16.21|16.21|190.6405|17.93|2019-01-09/ev_revenues|0.7428|2019-01-23/ev_revenues|0.6634|2019-02-06/ev_revenues|0.7872|2019-02-20/ev_revenues|0.7961|2019-01-09/ev_free_cash_flow|155.9409|2019-01-23/ev_free_cash_flow|139.2832|2019-02-06/ev_free_cash_flow|165.275|2019-02-20/ev_free_cash_flow|167.14|2019-01-04/ps_ratio|0.5402|2019-01-18/ps_ratio|0.5176|2019-02-01/ps_ratio|0.6136|2019-02-15/ps_ratio|0.5369|2019-01-04/pe_ratio|12.8295|2019-01-18/pe_ratio|12.2946|2019-02-01/pe_ratio|14.5736|2019-02-15/pe_ratio|12.7519|2019-01-04/price_to_book_value|0.6112|2019-01-18/price_to_book_value|0.5857|2019-02-01/price_to_book_value|0.6943|2019-02-15/price_to_book_value|0.6075|2019-01-04/peg_ratio|0.4847|2019-01-18/peg_ratio|0.4645|2019-02-01/peg_ratio|0.5506|2019-02-15/peg_ratio|0.4817|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8126|2019-01-31/percent_of_shares_outstanding|1.6856|2019-02-15/percent_of_shares_outstanding|1.7833|2019-02-28/percent_of_shares_outstanding|1.8122|2019-01-31/price|17.93|2019-02-28/price|18.38|2019-01-31/total_return_price|17.93|2019-02-28/total_return_price|18.38|2019-01-09/enterprise_value|190.092|2019-01-23/enterprise_value|169.7862|2019-02-06/enterprise_value|201.4702|2019-02-20/enterprise_value|203.7436
russ2000_1674|USAP|201903|187.632|0.237|147.128|176.768||126.863|50.259|76.604||238.767|147.434|2.29|0.744|21.5761|156.2086|0.5759|0.5408|12.845|0.6127|0.4853|0.2741|0|-20.2208|1.4955|8.8605|0.14||60.271|7.37|4.966|1.47|1.222|-0.913|16.57|16.57|190.4182|14.39|2019-04-03/ev_revenues|0.8639|2019-04-17/ev_revenues|0.8493|2019-05-01/ev_revenues|0.7576|2019-05-15/ev_revenues|0.7402|2019-05-29/ev_revenues|0.7093|2019-04-03/ev_free_cash_flow|-29.7146|2019-04-17/ev_free_cash_flow|-29.2127|2019-05-01/ev_free_cash_flow|-26.0576|2019-05-15/ev_free_cash_flow|-25.46|2019-05-29/ev_free_cash_flow|-24.3963|2019-04-12/ps_ratio|0.5827|2019-04-26/ps_ratio|0.5635|2019-05-10/ps_ratio|0.4946|2019-05-24/ps_ratio|0.4464|2019-04-12/pe_ratio|14.713|2019-04-26/pe_ratio|14.2261|2019-05-10/pe_ratio|12.487|2019-05-24/pe_ratio|11.2696|2019-04-12/price_to_book_value|0.6216|2019-04-26/price_to_book_value|0.6011|2019-05-10/price_to_book_value|0.5276|2019-05-24/price_to_book_value|0.4761|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3754|2019-04-30/percent_of_shares_outstanding|1.5819|2019-05-15/percent_of_shares_outstanding|2.1635|2019-05-31/percent_of_shares_outstanding|3.6416|2019-04-30/price|14.39|2019-05-31/price|12.7|2019-04-30/total_return_price|14.39|2019-05-31/total_return_price|12.7|2019-04-03/enterprise_value|218.1054|2019-04-17/enterprise_value|214.4211|2019-05-01/enterprise_value|191.2625|2019-05-15/enterprise_value|186.8764|2019-05-29/enterprise_value|179.0692
russ2000_1674|USAP|201906|186.699|0.228|140.103|175.938||122.531|42.856|79.675||241.512|149.52|2.311|0.7882|26.7116|-27.1093|0.5728|0.4918|12.4174|0.5246||0.2822|0|-18.6739|3.9566|8.8478|0.24||70.997|9.106|5.604|2.47|2.086|-1.022|16|16|198.982|16.18|2019-07-10/ev_revenues|0.7822|2019-07-24/ev_revenues|0.8607|2019-08-07/ev_revenues|0.7774|2019-08-21/ev_revenues|0.8085|2019-07-10/ev_free_cash_flow|-11.5708|2019-07-24/ev_free_cash_flow|-12.7324|2019-08-07/ev_free_cash_flow|-11.5001|2019-08-21/ev_free_cash_flow|-11.9597|2019-07-05/ps_ratio|0.5414|2019-07-19/ps_ratio|0.5815|2019-08-02/ps_ratio|0.5311|2019-08-16/ps_ratio|0.5466|2019-08-30/ps_ratio|0.5432|2019-07-05/pe_ratio|17.618|2019-07-19/pe_ratio|18.9213|2019-08-02/pe_ratio|17.2809|2019-08-16/pe_ratio|17.7865|2019-08-30/pe_ratio|17.6742|2019-07-05/price_to_book_value|0.5705|2019-07-19/price_to_book_value|0.6128|2019-08-02/price_to_book_value|0.5596|2019-08-16/price_to_book_value|0.576|2019-08-30/price_to_book_value|0.5724|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8092|2019-07-31/percent_of_shares_outstanding|2.0854|2019-08-15/percent_of_shares_outstanding|2.2264|2019-08-30/percent_of_shares_outstanding|2.2324|2019-07-31/price|16.18|2019-08-30/price|15.73|2019-07-31/total_return_price|16.18|2019-08-30/total_return_price|15.73|2019-07-10/enterprise_value|201.3318|2019-07-24/enterprise_value|221.5437|2019-08-07/enterprise_value|200.1015|2019-08-21/enterprise_value|208.0984
russ2000_1674|USAP|201909|184.054|1.204|140.672|175.962||118.36|40.825|77.535||242.658|150.287|2.311|0.802|43.3597|-11.8637|0.5594|0.5228|17.0112|0.5509||0.2723|0|-25.0808|1.7435|8.8794|0.09||56.568|5.308|4.525|0.19|0.767|-1.045|15.6|15.6|206.4287|13.42|2019-10-02/ev_revenues|0.7834|2019-10-16/ev_revenues|0.7849|2019-10-30/ev_revenues|0.7562|2019-11-13/ev_revenues|0.7813|2019-11-27/ev_revenues|0.7623|2019-10-02/ev_free_cash_flow|-22.1041|2019-10-16/ev_free_cash_flow|-22.1446|2019-10-30/ev_free_cash_flow|-21.3347|2019-11-13/ev_free_cash_flow|-22.0434|2019-11-27/ev_free_cash_flow|-21.5068|2019-10-11/ps_ratio|0.532|2019-10-25/ps_ratio|0.4708|2019-11-08/ps_ratio|0.5396|2019-11-22/ps_ratio|0.5096|2019-10-11/pe_ratio|27.2037|2019-10-25/pe_ratio|24.0741|2019-11-08/pe_ratio|27.5926|2019-11-22/pe_ratio|26.0556|2019-10-11/price_to_book_value|0.532|2019-10-25/price_to_book_value|0.4708|2019-11-08/price_to_book_value|0.5396|2019-11-22/price_to_book_value|0.5095|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6071|2019-10-31/percent_of_shares_outstanding|1.3533|2019-11-15/percent_of_shares_outstanding|1.31|2019-11-29/percent_of_shares_outstanding|1.1863|2019-10-31/price|13.42|2019-11-29/price|13.85|2019-10-31/total_return_price|13.42|2019-11-29/total_return_price|13.85|2019-10-02/enterprise_value|191.8637|2019-10-16/enterprise_value|192.2152|2019-10-30/enterprise_value|185.185|2019-11-13/enterprise_value|191.3364|2019-11-27/enterprise_value|186.6789
russ2000_1674|USAP|201912|191.467|0.17|147.402|176.061||125.263|50.125|75.138||243.136|150.487|2.311|0.7935|45.441|-22.3876|0.5273|0.5306|27.1296|0.5305||0.2604|0|-25.4242|1.086|8.8842|0.02||55.171|5.854|5.252|-0.357|0.2|-1.012|14.9|14.9|194.3243|13.25|2020-01-09/ev_revenues|0.7849|2020-01-23/ev_revenues|0.7592|2020-02-06/ev_revenues|0.7567|2020-02-20/ev_revenues|0.7362|2020-01-09/ev_free_cash_flow|-8.7644|2020-01-23/ev_free_cash_flow|-8.4774|2020-02-06/ev_free_cash_flow|-8.4491|2020-02-20/ev_free_cash_flow|-8.2201|2020-01-03/ps_ratio|0.5437|2020-01-17/ps_ratio|0.5109|2020-01-31/ps_ratio|0.4835|2020-02-14/ps_ratio|0.4879|2020-02-28/ps_ratio|0.4178|2020-01-03/pe_ratio|30.4082|2020-01-17/pe_ratio|28.5714|2020-01-31/pe_ratio|27.0408|2020-02-14/pe_ratio|27.2857|2020-02-28/pe_ratio|23.3673|2020-01-03/price_to_book_value|0.5392|2020-01-17/price_to_book_value|0.5067|2020-01-31/price_to_book_value|0.4795|2020-02-14/price_to_book_value|0.4833|2020-02-28/price_to_book_value|0.4139|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0225|2020-01-31/percent_of_shares_outstanding|0.9569|2020-02-14/percent_of_shares_outstanding|0.8793|2020-02-28/percent_of_shares_outstanding|0.8528|2020-01-31/price|13.25|2020-02-28/price|11.45|2020-01-31/total_return_price|13.25|2020-02-28/total_return_price|11.45|2020-01-09/enterprise_value|190.7403|2020-01-23/enterprise_value|184.4927|2020-02-06/enterprise_value|183.8768|2020-02-20/enterprise_value|178.8935
russ2000_1674|USAP|202003|192.503|0.233|146.779|173.994||124.899|51.671|73.228||242.356|149.076|2.311|0.4993|87.6473|-5.575|0.3919|0.2657|14.8571|0.2636||0.3147|0|-56.2124|0.404|8.8013|-0.16||58.494|4.909|5.908|-1.934|-1.411|-0.952|7.71|7.71|121.3289|7.47|2020-04-02/ev_revenues|0.5893|2020-04-16/ev_revenues|0.5528|2020-04-30/ev_revenues|0.5878|2020-05-14/ev_revenues|0.5703|2020-05-28/ev_revenues|0.6028|2020-04-02/ev_free_cash_flow|-13.9656|2020-04-16/ev_free_cash_flow|-13.1008|2020-04-30/ev_free_cash_flow|-13.931|2020-05-14/ev_free_cash_flow|-13.5159|2020-05-28/ev_free_cash_flow|-14.2856|2020-04-13/ps_ratio|0.2918|2020-04-27/ps_ratio|0.2617|2020-05-11/ps_ratio|0.2716|2020-05-26/ps_ratio|0.2804|2020-04-13/pe_ratio|41.8421|2020-04-27/pe_ratio|37.5263|2020-05-11/pe_ratio|38.9474|2020-05-26/pe_ratio|40.2105|2020-04-13/price_to_book_value|0.2888|2020-04-27/price_to_book_value|0.259|2020-05-11/price_to_book_value|0.2688|2020-05-26/price_to_book_value|0.2775|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2767|2020-04-30/percent_of_shares_outstanding|0.195|2020-05-15/percent_of_shares_outstanding|0.2167|2020-05-29/percent_of_shares_outstanding|0.1946|2020-04-30/price|7.47|2020-05-29/price|7.84|2020-04-30/total_return_price|7.47|2020-05-29/total_return_price|7.84|2020-04-02/enterprise_value|142.1563|2020-04-16/enterprise_value|133.3532|2020-04-30/enterprise_value|141.8042|2020-05-14/enterprise_value|137.5787|2020-05-28/enterprise_value|145.4134
russ2000_1674|USAP|202006|174.97|0.263|135.072|172.059||108.372|39.414|68.958||239.409|145.745|2.311|0.6002|-39.2465|-14.2251|0.426|0.2984|44.8421|0.2953||0.3028|0|-44.3192|0.2451|8.8104|-0.38||52.479|1.937|5.397|-4.27|-3.331|-0.807|8.6|8.6|144.7972|7.19|2020-07-09/ev_revenues|0.6248|2020-07-23/ev_revenues|0.6434|2020-08-06/ev_revenues|0.6173|2020-08-20/ev_revenues|0.6129|2020-07-09/ev_free_cash_flow|-32.0399|2020-07-23/ev_free_cash_flow|-32.9954|2020-08-06/ev_free_cash_flow|-31.6536|2020-08-20/ev_free_cash_flow|-31.4299|2020-07-07/ps_ratio|0.3284|2020-07-21/ps_ratio|0.3189|2020-08-04/ps_ratio|0.2899|2020-08-18/ps_ratio|0.305|2020-07-07/price_to_book_value|0.305|2020-07-21/price_to_book_value|0.2962|2020-08-04/price_to_book_value|0.2692|2020-08-18/price_to_book_value|0.2832|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1839|2020-07-31/percent_of_shares_outstanding|0.0901|2020-08-14/percent_of_shares_outstanding|0.1136|2020-08-31/percent_of_shares_outstanding|0.1415|2020-07-31/price|7.19|2020-08-31/price|6.72|2020-07-31/total_return_price|7.19|2020-08-31/total_return_price|6.72|2020-07-09/enterprise_value|139.1491|2020-07-23/enterprise_value|143.2991|2020-08-06/enterprise_value|137.4715|2020-08-20/enterprise_value|136.5002
russ2000_1674|USAP|202009|152.28|0.058|120.947|168.623||89.259|34.032|55.227||232.641|138.745|2.311|0.5772|-9.4426|-29.6002|0.3386|0.2124||0.1973||0.2604|0|-63.3885|0.1347|8.8297|-0.79||37.434|-4.427|4.153|-8.934|-7|-0.642|5.49|5.49|128.5535|5.7|2020-10-01/ev_revenues|0.5362|2020-10-15/ev_revenues|0.5488|2020-10-22/ev_revenues|0.538|2020-10-01/ev_free_cash_flow|23.0204|2020-10-15/ev_free_cash_flow|23.5604|2020-10-22/ev_free_cash_flow|23.0949|2020-10-09/ps_ratio|0.2516|2020-10-23/ps_ratio|0.2473|2020-10-09/price_to_book_value|0.2201|2020-10-23/price_to_book_value|0.2163|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|5.7|2020-10-23/total_return_price|5.7|2020-10-01/enterprise_value|109.1626|2020-10-15/enterprise_value|111.7233|2020-10-22/enterprise_value|109.5158