russ2000_1687|USAK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1687|USAK|Long Name|USA Truck Inc Total Current Assets (Quarterly) (USD)|USA Truck Inc Cash and Short Term Investments (Quarterly) (USD)|USA Truck Inc Inventories (Quarterly) (USD)|USA Truck Inc Net PP&E (Quarterly) (USD)|USA Truck Inc Goodwill and Intangibles (Quarterly) (USD)|USA Truck Inc Total Liabilities (Quarterly) (USD)|USA Truck Inc Total Current Liabilities (Quarterly) (USD)|USA Truck Inc Total Long Term Liabilities (Quarterly) (USD)|USA Truck Inc Total Deposits (Quarterly) (USD)|USA Truck Inc Book Value (Quarterly) (USD)|USA Truck Inc Retained Earnings (Quarterly) (USD)|USA Truck Inc Treasury Stock (Quarterly) (USD)|USA Truck Inc EV to Revenues|USA Truck Inc EV to Earnings|USA Truck Inc EV to Free Cash Flow|USA Truck Inc EV to Assets (Quarterly)|USA Truck Inc PS Ratio|USA Truck Inc PE Ratio|USA Truck Inc Price to Book Value|USA Truck Inc PEG Ratio|USA Truck Inc Debt to Equity Ratio|USA Truck Inc Dividend Yield|USA Truck Inc Shareholder Yield (TTM)|USA Truck Inc Percent of Shares Outstanding Short|USA Truck Inc Average Diluted Shares Outstanding (Quarterly)|USA Truck Inc EPS Diluted (Quarterly) (USD)|USA Truck Inc Dividend Per Share (Quarterly) (USD)|USA Truck Inc Revenue (Quarterly) (USD)|USA Truck Inc Gross Profit (Quarterly) (USD)|USA Truck Inc SG&A Expense (Quarterly) (USD)|USA Truck Inc Pre-Tax Income (Quarterly) (USD)|USA Truck Inc Net Income (Quarterly) (USD)|USA Truck Inc Net Interest Income (Quarterly) (USD)|USA Truck Inc Price (USD)|USA Truck Inc Total Return Price (USD)|USA Truck Inc Enterprise Value (USD)||
russ2000_1687|USAK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1687|USAK|199003|||||||||||||||||||||||||14.2857|0.035||11.4||||0.5||||||
russ2000_1687|USAK|199006|||||||||||||||||||||||||12.5|0.04||11.4||||0.5||||||
russ2000_1687|USAK|199009|||||||||||||||||||||||||12.5|0.04||11.4||||0.5||||||
russ2000_1687|USAK|199012|9.6|4|0.2|27.8||32.4|9|23.4||5.1|2.7||||||||||5.3529||||15.0909|0.04||11.5||||0.6||||||
russ2000_1687|USAK|199103|||||||||||||||||||||||||14.2857|0.035||13.1||||0.5||||||
russ2000_1687|USAK|199106|||||||||||||||||||||||||14.2857|0.035||13.1||||0.5||||||
russ2000_1687|USAK|199109|||||||||||||||||||||||||14.2857|0.035||13.1||||0.5||||||
russ2000_1687|USAK|199112|11|4.5|0.2|27.5||31.5|10.1|21.4||7.1|4.7||||||||||3.7042||||14.2857|0.035||13.2||||0.5||||||
russ2000_1687|USAK|199203|16|9|0.2|27.6||22.6|11.4|11.2||21.1|5.2||1.5299|41||1.8764|1.9388|50.8929|3.5261||0.7867|0|2.8763||9.6|0.035||14.2|10.4|7.5|0.8|0.5||7.75|7.75|82|7.25|1992-04-14/ev_revenues|1.5075|1992-04-28/ev_revenues|1.4403|1992-05-12/ev_revenues|1.6194|1992-05-26/ev_revenues|1.5746|1992-04-02/ps_ratio|1.8962|1992-04-16/ps_ratio|1.835|1992-04-30/ps_ratio|1.7739|1992-05-14/ps_ratio|1.9879|1992-05-28/ps_ratio|1.8044|1992-04-02/pe_ratio|55.3571|1992-04-16/pe_ratio|53.5714|1992-04-30/pe_ratio|51.7857|1992-05-14/pe_ratio|58.0357|1992-05-28/pe_ratio|52.6786|1992-04-14/price_to_book_value|3.4692|1992-04-28/price_to_book_value|3.2986|1992-05-12/price_to_book_value|3.7536|1992-05-26/price_to_book_value|3.6398|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0265|1992-05-08/percent_of_shares_outstanding|0.1893|1992-04-30/price|7.25|1992-05-29/price|7.25|1992-04-30/total_return_price|7.25|1992-05-29/total_return_price|7.25|1992-04-09/enterprise_value|77.2|1992-04-21/enterprise_value|77.2|1992-04-28/enterprise_value|77.2|1992-04-29/enterprise_value|77.2|1992-04-30/enterprise_value|77.2|1992-05-05/enterprise_value|77.2|1992-05-19/enterprise_value|80.8|1992-05-29/enterprise_value|77.2
russ2000_1687|USAK|199206|9|1.7|0.2|31.5||18.5|10.2|8.3||22.1|6.1||1.5299|32.88||2.0246|1.8044|52.6786|3.5261|14.5161|0.5385|0|-3.3056|0.1219|9.6|0.05||15.6|11.4|7.8|1.7|1||7.5|7.5|82.2|7.75|1992-07-07/ev_revenues|1.4652|1992-07-21/ev_revenues|1.5187|1992-08-04/ev_revenues|1.5722|1992-08-18/ev_revenues|1.5936|1992-07-09/ps_ratio|1.5966|1992-07-23/ps_ratio|1.6499|1992-08-06/ps_ratio|1.6765|1992-08-20/ps_ratio|1.6499|1992-07-09/pe_ratio|48.3871|1992-07-23/pe_ratio|50|1992-08-06/pe_ratio|50.8065|1992-08-20/pe_ratio|50|1992-07-07/price_to_book_value|3.2579|1992-07-21/price_to_book_value|3.3937|1992-08-04/price_to_book_value|3.5294|1992-08-18/price_to_book_value|3.5837|1992-07-14/peg_ratio|15|1992-07-28/peg_ratio|15|1992-08-11/peg_ratio|15.7258|1992-08-18/peg_ratio|15.9677|1992-08-19/peg_ratio|15.9677|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0314|1992-08-07/percent_of_shares_outstanding|0.0089|1992-07-31/price|7.75|1992-08-31/price|7.75|1992-07-31/total_return_price|7.75|1992-08-31/total_return_price|7.75|1992-07-14/enterprise_value|84.6|1992-07-28/enterprise_value|84.6|1992-08-11/enterprise_value|88.2|1992-08-25/enterprise_value|87
russ2000_1687|USAK|199209|8.8|1.6|0.2|32.2||17.8|10.1|7.7||23.4|7.4||1.3647|24.6061||1.9709|1.7031|51.6129|3.1538|1.5063|0.3846|0|-2.439|0.0204|9.6|0.065||16.5|11.7|7.3|2.2|1.3||7.6875|7.6875|83.4|8.25|1992-10-15/ev_revenues|1.3345|1992-10-29/ev_revenues|1.4151|1992-11-12/ev_revenues|1.4353|1992-11-30/ev_revenues|1.7378|1992-10-02/ps_ratio|1.3804|1992-10-16/ps_ratio|1.3577|1992-10-30/ps_ratio|1.4935|1992-11-13/ps_ratio|1.5388|1992-11-30/ps_ratio|1.8103|1992-10-02/pe_ratio|41.2162|1992-10-16/pe_ratio|40.5405|1992-10-30/pe_ratio|44.5946|1992-11-13/pe_ratio|45.9459|1992-11-30/pe_ratio|54.0541|1992-10-15/price_to_book_value|3.0769|1992-10-29/price_to_book_value|3.2821|1992-11-12/price_to_book_value|3.3333|1992-11-30/price_to_book_value|4.1026|1992-10-15/peg_ratio|1.4696|1992-10-29/peg_ratio|1.5676|1992-11-12/peg_ratio|1.5921|1992-11-30/peg_ratio|1.9595|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0573|1992-11-06/percent_of_shares_outstanding|0.0126|1992-10-30/price|8.25|1992-11-30/price|10|1992-10-30/total_return_price|8.25|1992-11-30/total_return_price|10|1992-10-06/enterprise_value|80.6|1992-10-20/enterprise_value|80.6|1992-11-03/enterprise_value|86.6|1992-11-17/enterprise_value|89
russ2000_1687|USAK|199212|8.9|1.1|0.1|32.6||17.1|7.8|9.3||24.7|8.7||1.758|25.7317|-65.9375|2.5239|1.833|54.7297|4.1538|1.984|0.3806|0|-15.9259|0.0212|9.6|0.1354||16.7|11.9|7.6|2.1|1.3||10.125|10.125|108.2|12|1993-01-11/ev_revenues|1.6937|1993-01-25/ev_revenues|1.7698|1993-02-08/ev_revenues|1.9603|1993-02-22/ev_revenues|1.8079|1993-01-14/ev_free_cash_flow|-67.4375|1993-01-28/ev_free_cash_flow|-72.6875|1993-02-11/ev_free_cash_flow|-77.9375|1993-02-25/ev_free_cash_flow|-68.9375|1993-01-11/ps_ratio|1.5619|1993-01-25/ps_ratio|1.6381|1993-02-08/ps_ratio|1.8286|1993-02-22/ps_ratio|1.6762|1993-01-11/pe_ratio|35.9124|1993-01-25/pe_ratio|37.6642|1993-02-08/pe_ratio|42.0437|1993-02-22/pe_ratio|38.5401|1993-01-11/price_to_book_value|3.9838|1993-01-25/price_to_book_value|4.1781|1993-02-08/price_to_book_value|4.664|1993-02-22/price_to_book_value|4.2753|1993-01-11/peg_ratio|0.3457|1993-01-25/peg_ratio|0.3626|1993-02-08/peg_ratio|0.4048|1993-02-22/peg_ratio|0.371|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0246|1993-02-05/percent_of_shares_outstanding|0.0805|1993-01-29/price|12|1993-02-26/price|11.125|1993-01-29/total_return_price|12|1993-02-26/total_return_price|11.125|1993-01-12/enterprise_value|107.9|1993-01-26/enterprise_value|115.1|1993-02-09/enterprise_value|123.5|1993-02-23/enterprise_value|113.9
russ2000_1687|USAK|199303|9|0.4|0.3|35.4||19.1|8.4|10.7||25.8|9.8||2.1698|30.4681|-84.6875|3.1893|2.0381|46.8613|5.1984|0.4512|0.3566|0|2.5446|0.3465|9.6|0.055||17.9|12.6|8.5|1.8|1.1||14|14|137.9|13.75|1993-04-05/ev_revenues|2.1109|1993-04-19/ev_revenues|2.1109|1993-05-03/ev_revenues|2.1109|1993-05-17/ev_revenues|2.1109|1993-04-08/ev_free_cash_flow|-48.1481|1993-04-22/ev_free_cash_flow|-49.4815|1993-05-06/ev_free_cash_flow|-49.9259|1993-05-20/ev_free_cash_flow|-51.2593|1993-04-05/ps_ratio|1.979|1993-04-19/ps_ratio|1.979|1993-05-03/ps_ratio|1.979|1993-05-17/ps_ratio|1.979|1993-04-05/pe_ratio|45.0204|1993-04-19/pe_ratio|45.0204|1993-05-03/pe_ratio|45.0204|1993-05-17/pe_ratio|45.0204|1993-04-05/price_to_book_value|5.1163|1993-04-19/price_to_book_value|5.1163|1993-05-03/price_to_book_value|5.1163|1993-05-17/price_to_book_value|5.1163|1993-04-05/peg_ratio|0.381|1993-04-19/peg_ratio|0.381|1993-05-03/peg_ratio|0.381|1993-05-17/peg_ratio|0.381|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.2787|1993-05-07/percent_of_shares_outstanding|0.2844|1993-04-30/price|13.75|1993-05-28/price|14.25|1993-04-30/total_return_price|13.75|1993-05-28/total_return_price|14.25|1993-04-06/enterprise_value|139|1993-04-20/enterprise_value|138.4|1993-05-04/enterprise_value|140.8|1993-05-18/enterprise_value|140.8
russ2000_1687|USAK|199306|8.9|0.7|0.2|38.4||20.6|9.2|11.4||27.2|11.2||2.084|28.0784|-53.9259|2.9958|1.952|44.4065|5.0465|0.3758|0.3493|0|1.0565|0.3063|9.6|0.07||18.5|13.2|8.6|2.4|1.4||14|14|139|13.75|1993-07-13/ev_revenues|1.9885|1993-07-27/ev_revenues|2.023|1993-08-10/ev_revenues|1.9885|1993-08-24/ev_revenues|1.9454|1993-07-01/ev_free_cash_flow|-102.2857|1993-07-15/ev_free_cash_flow|-98|1993-07-30/ev_free_cash_flow|-100.5714|1993-08-16/ev_free_cash_flow|-97.1429|1993-08-30/ev_free_cash_flow|-98.8571|1993-07-13/ps_ratio|1.8621|1993-07-27/ps_ratio|1.8966|1993-08-10/ps_ratio|1.8621|1993-08-24/ps_ratio|1.819|1993-07-13/pe_ratio|41.4852|1993-07-27/pe_ratio|42.2535|1993-08-10/pe_ratio|41.4852|1993-08-24/pe_ratio|40.5249|1993-07-13/price_to_book_value|4.7647|1993-07-27/price_to_book_value|4.8529|1993-08-10/price_to_book_value|4.7647|1993-08-24/price_to_book_value|4.6544|1993-07-13/peg_ratio|0.3773|1993-07-27/peg_ratio|0.3843|1993-08-10/peg_ratio|0.3773|1993-08-24/peg_ratio|0.3686|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.2749|1993-08-06/percent_of_shares_outstanding|0.2686|1993-07-30/price|13.75|1993-08-31/price|13.25|1993-07-30/total_return_price|13.75|1993-08-31/total_return_price|13.25|1993-07-13/enterprise_value|138.4|1993-07-27/enterprise_value|140.8|1993-08-10/enterprise_value|138.4|1993-08-24/enterprise_value|135.4
russ2000_1687|USAK|199309|10.5|0.5|0.3|39.1||21.5|8.9|12.6||28.8|12.9||1.954|26.3889|-97.1429|2.833|1.8276|40.717|4.6765|0.3703|0.3819|0|0.1364|0.2333|9.6|0.08||19.4|14|8.9|2.7|1.6||13.75|13.75|136|15.125|1993-10-05/ev_revenues|1.9986|1993-10-19/ev_revenues|2.0648|1993-11-02/ev_revenues|2.131|1993-11-16/ev_revenues|2.2966|1993-11-30/ev_revenues|2.3297|1993-10-11/ev_free_cash_flow|-22.3433|1993-10-25/ev_free_cash_flow|-23.4179|1993-11-08/ev_free_cash_flow|-24.1343|1993-11-22/ev_free_cash_flow|-24.4925|1993-10-05/ps_ratio|1.8538|1993-10-19/ps_ratio|1.92|1993-11-02/ps_ratio|1.9862|1993-11-16/ps_ratio|2.1517|1993-11-30/ps_ratio|2.1848|1993-10-05/pe_ratio|41.126|1993-10-19/pe_ratio|42.5948|1993-11-02/pe_ratio|44.0636|1993-11-16/pe_ratio|47.7356|1993-11-30/pe_ratio|48.47|1993-10-05/price_to_book_value|4.6667|1993-10-19/price_to_book_value|4.8333|1993-11-02/price_to_book_value|5|1993-11-16/price_to_book_value|5.4167|1993-11-30/price_to_book_value|5.5|1993-10-05/peg_ratio|0.4895|1993-10-19/peg_ratio|0.507|1993-11-02/peg_ratio|0.5245|1993-11-16/peg_ratio|0.5682|1993-11-30/peg_ratio|0.577|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.3711|1993-11-08/percent_of_shares_outstanding|0.2469|1993-10-29/price|15.125|1993-11-30/price|16.5|1993-10-29/total_return_price|15.125|1993-11-30/total_return_price|16.5|1993-10-05/enterprise_value|144.9|1993-10-19/enterprise_value|149.7|1993-11-02/enterprise_value|154.5|1993-11-16/enterprise_value|166.5|1993-11-30/enterprise_value|168.9
russ2000_1687|USAK|199312|11.4|1|0.2|42.7||24.2|8.6|15.6||30.5|14.3||2.6607|33.7344|-28.791|3.4536|2.5159|55.0795|6.3333|0.6556|0.4525|0|-0.5451|0.0813|9.65|0.1554||20.1|15.1|10.1|2.5|1.5||18.25|18.25|190.5|17.125|1994-01-06/ev_revenues|2.489|1994-01-20/ev_revenues|2.33|1994-02-03/ev_revenues|2.3618|1994-02-17/ev_revenues|2.33|1994-01-03/ev_free_cash_flow|-94.4562|1994-01-17/ev_free_cash_flow|-88.425|1994-01-31/ev_free_cash_flow|-89.0281|1994-02-14/ev_free_cash_flow|-88.425|1994-02-28/ev_free_cash_flow|-89.6312|1994-01-06/ps_ratio|2.3113|1994-01-20/ps_ratio|2.153|1994-02-03/ps_ratio|2.1847|1994-02-17/ps_ratio|2.153|1994-01-11/pe_ratio|47.8582|1994-01-25/pe_ratio|47.1646|1994-02-08/pe_ratio|45.7774|1994-02-22/pe_ratio|46.471|1994-01-06/price_to_book_value|5.7742|1994-01-20/price_to_book_value|5.3787|1994-02-03/price_to_book_value|5.4578|1994-02-17/price_to_book_value|5.3787|1994-01-11/peg_ratio|1.8207|1994-01-25/peg_ratio|1.7943|1994-02-08/peg_ratio|1.7416|1994-02-22/peg_ratio|1.7679|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0361|1994-02-08/percent_of_shares_outstanding|0.052|1994-01-31/price|17.125|1994-02-28/price|17.25|1994-01-31/total_return_price|17.125|1994-02-28/total_return_price|17.25|1994-01-11/enterprise_value|179.2625|1994-01-25/enterprise_value|176.85|1994-02-08/enterprise_value|172.025|1994-02-22/enterprise_value|174.4375
russ2000_1687|USAK|199403|12.8|0.9|0.3|47.2||28.6|11.3|17.3||32.1|14.3||2.331|30.3798|-83.6|3.053|2.0769|47.1646|5.3494|1.7943|0.4517|0|-0.594|0.0384|10|0.16||21.5|4.9||2.6|1.6||17|17|176.85|16|1994-04-14/ev_revenues|2.331|1994-04-28/ev_revenues|2.331|1994-05-12/ev_revenues|2.2357|1994-05-26/ev_revenues|2.2357|1994-04-11/ev_free_cash_flow|-57.517|1994-04-25/ev_free_cash_flow|-54.755|1994-05-09/ev_free_cash_flow|-57.1224|1994-05-23/ev_free_cash_flow|-57.9116|1994-04-14/ps_ratio|2.0769|1994-04-28/ps_ratio|2.0769|1994-05-12/ps_ratio|1.9853|1994-05-26/ps_ratio|1.9853|1994-04-05/pe_ratio|35.4503|1994-04-19/pe_ratio|35.9875|1994-05-03/pe_ratio|34.9132|1994-05-17/pe_ratio|36.5246|1994-05-31/pe_ratio|34.9132|1994-04-14/price_to_book_value|5.3494|1994-04-28/price_to_book_value|5.3494|1994-05-12/price_to_book_value|5.1134|1994-05-26/price_to_book_value|5.1134|1994-04-05/peg_ratio|0.6766|1994-04-19/peg_ratio|0.6868|1994-05-03/peg_ratio|0.6663|1994-05-17/peg_ratio|0.6971|1994-05-31/peg_ratio|0.6663|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0515|1994-05-06/percent_of_shares_outstanding|0.0245|1994-04-29/price|16|1994-05-31/price|16.25|1994-04-29/total_return_price|16|1994-05-31/total_return_price|16.25|1994-04-05/enterprise_value|180.2665|1994-04-19/enterprise_value|182.7918|1994-05-03/enterprise_value|177.7412|1994-05-17/enterprise_value|185.317|1994-05-31/enterprise_value|177.7412
russ2000_1687|USAK|199406|12|1.1|0.2|48.4||26.8|9.6|17.2||34.3|18.1||2.2357|25.8207|-55.5441|2.9159|1.9853|35.7189|5.1134|0.6817|0.3732|0|-0.4325|0.026|10.4762|0.21||23.3|17.1|10.6|3.5|2.2||17.25|17.25|181.5291|19.25|1994-07-07/ev_revenues|2.2565|1994-07-21/ev_revenues|2.3424|1994-08-04/ev_revenues|2.3424|1994-08-18/ev_revenues|2.3424|1994-07-05/ev_free_cash_flow|-154.5|1994-07-19/ev_free_cash_flow|-166.5625|1994-08-02/ev_free_cash_flow|-170.5833|1994-08-16/ev_free_cash_flow|-170.5833|1994-08-30/ev_free_cash_flow|-172.5938|1994-07-07/ps_ratio|2.1795|1994-07-21/ps_ratio|2.2679|1994-08-04/ps_ratio|2.2679|1994-08-18/ps_ratio|2.2679|1994-07-12/pe_ratio|31.7951|1994-07-26/pe_ratio|32.208|1994-08-09/pe_ratio|31.7951|1994-08-23/pe_ratio|32.208|1994-07-07/price_to_book_value|5.2048|1994-07-21/price_to_book_value|5.4158|1994-08-04/price_to_book_value|5.4158|1994-08-18/price_to_book_value|5.4158|1994-07-12/peg_ratio|0.3695|1994-07-26/peg_ratio|0.3743|1994-08-09/peg_ratio|0.3695|1994-08-23/peg_ratio|0.3743|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0842|1994-08-08/percent_of_shares_outstanding|0.0205|1994-07-29/price|19.25|1994-08-31/price|20.25|1994-07-29/total_return_price|19.25|1994-08-31/total_return_price|20.25|1994-07-12/enterprise_value|197.4625|1994-07-26/enterprise_value|199.875|1994-08-09/enterprise_value|197.4625|1994-08-23/enterprise_value|199.875
russ2000_1687|USAK|199409|11.1|0.7|0.2|49||24.2|10.1|14.1||36.6|20.4||2.3138|24.0132|-156.5104|3.0016|2.2384|30.1434|5.3455|0.3503|0.2596|0|0|0.0378|10|0.23||23.4|17.3|10.7|3.7|2.3||18|18|187.8125|17.75|1994-10-13/ev_revenues|2.0668|1994-10-27/ev_revenues|1.9575|1994-11-10/ev_revenues|1.9029|1994-11-25/ev_revenues|1.7799|1994-10-11/ev_free_cash_flow|34.8892|1994-10-25/ev_free_cash_flow|32.6132|1994-11-08/ev_free_cash_flow|31.7028|1994-11-22/ev_free_cash_flow|28.9717|1994-10-13/ps_ratio|2.0449|1994-10-27/ps_ratio|1.9313|1994-11-10/ps_ratio|1.8745|1994-11-25/ps_ratio|1.7467|1994-10-04/pe_ratio|24.489|1994-10-18/pe_ratio|23.8272|1994-11-02/pe_ratio|23.1653|1994-11-16/pe_ratio|21.5106|1994-11-30/pe_ratio|21.3452|1994-10-13/price_to_book_value|4.7459|1994-10-27/price_to_book_value|4.4822|1994-11-10/price_to_book_value|4.3504|1994-11-25/price_to_book_value|4.0538|1994-10-04/peg_ratio|0.2009|1994-10-18/peg_ratio|0.1954|1994-11-02/peg_ratio|0.19|1994-11-16/peg_ratio|0.1764|1994-11-30/peg_ratio|0.1751|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0384|1994-11-08/percent_of_shares_outstanding|0.032|1994-10-31/price|17.75|1994-11-30/price|16.125|1994-10-31/total_return_price|17.75|1994-11-30/total_return_price|16.125|1994-10-04/enterprise_value|187.325|1994-10-18/enterprise_value|182.5|1994-11-02/enterprise_value|177.675|1994-11-16/enterprise_value|165.6125|1994-11-30/enterprise_value|164.4062
russ2000_1687|USAK|199412|12.5|0.9|0.2|53.2||27.8|10.8|17||38.6|22.4||1.6843|19.3395|28.9717|2.3592|1.6473|19.1941|3.8231|0.1574|0.3161|0|-0.1651|0|10|0.2||24.3|17.5|11.2|3.2|2||15|15|148.725|16|1995-01-06/ev_revenues|1.6935|1995-01-23/ev_revenues|1.7852|1995-02-06/ev_revenues|1.8768|1995-02-21/ev_revenues|1.903|1995-01-03/ev_free_cash_flow|63.7568|1995-01-17/ev_free_cash_flow|69.3083|1995-02-01/ev_free_cash_flow|70.3177|1995-02-15/ev_free_cash_flow|71.8318|1995-01-06/ps_ratio|1.6409|1995-01-23/ps_ratio|1.7366|1995-02-06/ps_ratio|1.8324|1995-02-21/ps_ratio|1.8597|1995-01-11/pe_ratio|20|1995-01-25/pe_ratio|19.6875|1995-02-08/pe_ratio|20.9375|1995-02-22/pe_ratio|20.625|1995-01-06/price_to_book_value|3.7655|1995-01-23/price_to_book_value|3.9852|1995-02-06/price_to_book_value|4.2049|1995-02-21/price_to_book_value|4.2676|1995-01-11/peg_ratio|0.164|1995-01-25/peg_ratio|0.1614|1995-02-08/peg_ratio|0.1717|1995-02-22/peg_ratio|0.1691|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0295|1995-02-08/percent_of_shares_outstanding|0.0318|1995-01-30/price|16|1995-02-28/price|15.75|1995-01-30/total_return_price|16|1995-02-28/total_return_price|15.75|1995-01-11/enterprise_value|166.34|1995-01-25/enterprise_value|163.9175|1995-02-08/enterprise_value|173.6075|1995-02-22/enterprise_value|171.185
russ2000_1687|USAK|199503|13.3|0.6|0.2|55.9||31|12.2|18.8||40.5|24.3||1.6673|19.4399|66.2802|2.2838|1.6136|17.8125|3.7028|0.1461|0.3383|0|0.0133|0.0024|10|0.19||26|18.7|12.5|3.1|1.9||15.5|15.5|149.3825|16.5|1995-04-04/ev_revenues|1.6585|1995-04-18/ev_revenues|1.6835|1995-05-02/ev_revenues|1.7584|1995-05-16/ev_revenues|1.6585|1995-05-30/ev_revenues|1.7584|1995-04-12/ev_free_cash_flow|48.7492|1995-04-26/ev_free_cash_flow|54.622|1995-05-10/ev_free_cash_flow|48.7492|1995-05-24/ev_free_cash_flow|50.9515|1995-04-04/ps_ratio|1.5909|1995-04-18/ps_ratio|1.617|1995-05-02/ps_ratio|1.6952|1995-05-16/ps_ratio|1.5909|1995-05-30/ps_ratio|1.6952|1995-04-05/pe_ratio|18.3735|1995-04-19/pe_ratio|19.5783|1995-05-03/pe_ratio|19.5783|1995-05-17/pe_ratio|18.3735|1995-05-31/pe_ratio|18.3735|1995-04-04/price_to_book_value|3.6487|1995-04-18/price_to_book_value|3.7085|1995-05-02/price_to_book_value|3.888|1995-05-16/price_to_book_value|3.6487|1995-05-30/price_to_book_value|3.888|1995-04-05/peg_ratio|0.2346|1995-04-19/peg_ratio|0.25|1995-05-03/peg_ratio|0.25|1995-05-17/peg_ratio|0.2346|1995-05-31/peg_ratio|0.2346|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0|1995-04-28/price|16.5|1995-05-31/price|15.25|1995-04-28/total_return_price|16.5|1995-05-31/total_return_price|15.25|1995-04-05/enterprise_value|160.8725|1995-04-19/enterprise_value|170.5625|1995-05-03/enterprise_value|170.5625|1995-05-17/enterprise_value|160.8725|1995-05-31/enterprise_value|160.8725
russ2000_1687|USAK|199506|13.9|0.7|0.1|58||30.3|11.4|18.9||42.4|26.1||1.596|19.8541|46.547|2.2121|1.5257|17.7711|3.4992|0.2269|0.3231|0|0.1082|0.006|10|0.19||26.1|18.7|12|3.1|1.9||15.25|15.25|156.0275|15|1995-07-11/ev_revenues|1.7571|1995-07-25/ev_revenues|1.5993|1995-08-08/ev_revenues|1.5628|1995-08-22/ev_revenues|1.5628|1995-07-05/ev_free_cash_flow|69.7948|1995-07-19/ev_free_cash_flow|74.2007|1995-08-02/ev_free_cash_flow|73.6499|1995-08-16/ev_free_cash_flow|71.9977|1995-08-30/ev_free_cash_flow|66.4903|1995-07-11/ps_ratio|1.6784|1995-07-25/ps_ratio|1.5155|1995-08-08/ps_ratio|1.478|1995-08-22/ps_ratio|1.478|1995-07-12/pe_ratio|19.4444|1995-07-26/pe_ratio|18.2099|1995-08-09/pe_ratio|18.2099|1995-08-23/pe_ratio|17.9012|1995-07-11/price_to_book_value|3.8292|1995-07-25/price_to_book_value|3.4577|1995-08-08/price_to_book_value|3.372|1995-08-22/price_to_book_value|3.372|1995-07-12/peg_ratio|0.5755|1995-07-26/peg_ratio|0.539|1995-08-09/peg_ratio|0.539|1995-08-23/peg_ratio|0.5298|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0316|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|15|1995-08-31/price|13.75|1995-07-31/total_return_price|15|1995-08-31/total_return_price|13.75|1995-07-12/enterprise_value|165.6648|1995-07-26/enterprise_value|155.9718|1995-08-09/enterprise_value|155.9718|1995-08-23/enterprise_value|153.5485
russ2000_1687|USAK|199509|13.6|1.3|0.1|57.8||29.1|11.6|17.5||43.6|27.3||1.4414|19.4441|63.1859|1.8722|1.3527|16.0494|3.0862|0.475|0.2615|0|0.2222|0.0158|10|0.12||24.8|17|11.7|1.9|1.2||13|13|139.009|11.75|1995-10-03/ev_revenues|1.345|1995-10-17/ev_revenues|1.345|1995-10-31/ev_revenues|1.2252|1995-11-14/ev_revenues|1.1175|1995-11-28/ev_revenues|1.1534|1995-10-11/ev_free_cash_flow|104.6992|1995-10-25/ev_free_cash_flow|91.651|1995-11-08/ev_free_cash_flow|95.379|1995-11-22/ev_free_cash_flow|92.583|1995-10-03/ps_ratio|1.2846|1995-10-17/ps_ratio|1.2846|1995-10-31/ps_ratio|1.1611|1995-11-14/ps_ratio|1.0499|1995-11-28/ps_ratio|1.087|1995-10-04/pe_ratio|18.5714|1995-10-18/pe_ratio|18.5714|1995-11-01/pe_ratio|15.3571|1995-11-15/pe_ratio|15.3571|1995-11-29/pe_ratio|15.7143|1995-10-03/price_to_book_value|2.8901|1995-10-17/price_to_book_value|2.8901|1995-10-31/price_to_book_value|2.6122|1995-11-14/price_to_book_value|2.3621|1995-11-28/price_to_book_value|2.4455|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0|1995-11-08/percent_of_shares_outstanding|0.0205|1995-10-31/price|11.75|1995-11-30/price|11|1995-10-31/total_return_price|11.75|1995-11-30/total_return_price|11|1995-10-04/enterprise_value|136.109|1995-10-18/enterprise_value|136.109|1995-11-01/enterprise_value|114.2998|1995-11-15/enterprise_value|114.2998|1995-11-29/enterprise_value|116.723
russ2000_1687|USAK|199512|16|1.7|0.3|60.4||35.8|13.3|22.5||43.2|28.4||1.1294|19.2678|87.9229|1.4878|1.0623|15.3571|2.3899||0.3866|0|-1.4044|0.0197|10|0.11||25.4|18.7|13.5|1.8|1.1||10.75|10.75|114.2998|10.75|1996-01-09/ev_revenues|1.2188|1996-01-23/ev_revenues|1.1722|1996-02-06/ev_revenues|1.2188|1996-02-21/ev_revenues|1.1489|1996-01-03/ev_free_cash_flow|-146.9169|1996-01-17/ev_free_cash_flow|-146.9169|1996-01-31/ev_free_cash_flow|-146.9169|1996-02-14/ev_free_cash_flow|-146.9169|1996-02-28/ev_free_cash_flow|-146.9169|1996-01-09/ps_ratio|1.1241|1996-01-23/ps_ratio|1.0753|1996-02-06/ps_ratio|1.1241|1996-02-21/ps_ratio|1.0508|1996-01-10/pe_ratio|17.623|1996-01-24/pe_ratio|17.623|1996-02-07/pe_ratio|17.623|1996-02-21/pe_ratio|17.623|1996-01-09/price_to_book_value|2.5391|1996-01-23/price_to_book_value|2.4287|1996-02-06/price_to_book_value|2.5391|1996-02-21/price_to_book_value|2.3735|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.012|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|10.75|1996-02-29/price|10.75|1996-01-31/total_return_price|10.75|1996-02-29/total_return_price|10.75|1996-01-10/enterprise_value|117.5335|1996-01-24/enterprise_value|117.5335|1996-02-07/enterprise_value|117.5335|1996-02-21/enterprise_value|117.5335
russ2000_1687|USAK|199603|14.5|2.1|0.2|59.6||33.8|11.3|22.5||43|29.2||1.1722|28.4495|-179.7038|1.8522|1.0753|18.0328|2.4287||0.3791|0|0.0625||10|0.08||25.9|18.1|12.3|1.3|0.8||13.5|13.5|119.918|11.25|1996-04-03/ev_revenues|1.3222|1996-04-17/ev_revenues|1.2062|1996-05-01/ev_revenues|1.1598|1996-05-15/ev_revenues|1.183|1996-05-29/ev_revenues|1.241|1996-04-12/ev_free_cash_flow|98.4769|1996-04-26/ev_free_cash_flow|93.0048|1996-05-10/ev_free_cash_flow|96.6529|1996-05-24/ev_free_cash_flow|96.6529|1996-04-03/ps_ratio|1.2476|1996-04-17/ps_ratio|1.1252|1996-05-01/ps_ratio|1.0763|1996-05-15/ps_ratio|1.1008|1996-05-29/ps_ratio|1.1619|1996-04-03/pe_ratio|25.5|1996-04-17/pe_ratio|23|1996-05-01/pe_ratio|22|1996-05-15/pe_ratio|22.5|1996-05-29/pe_ratio|23.75|1996-04-03/price_to_book_value|2.8124|1996-04-17/price_to_book_value|2.5367|1996-05-01/price_to_book_value|2.4264|1996-05-15/price_to_book_value|2.4815|1996-05-29/price_to_book_value|2.6194|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|11.25|1996-05-31/price|11.5|1996-04-30/total_return_price|11.25|1996-05-31/total_return_price|11.5|1996-04-03/enterprise_value|135.1338|1996-04-17/enterprise_value|123.2775|1996-05-01/enterprise_value|118.535|1996-05-15/enterprise_value|120.9062|1996-05-29/enterprise_value|126.8344
russ2000_1687|USAK|199606|14.7474|1.059|0.166|59.1706||32.7578|13.8641|18.8938||43.8398|29.9429||1.1193|29.4904|87.5327|1.4893|1.0336|21.126|2.33||0.3511|0|0.5059||9.732|0.08||26.751|14.529|12.8926|1.2622|0.7681||10.5|10.5|114.3901|9.5|1996-07-10/ev_revenues|1.1322|1996-07-24/ev_revenues|1.0398|1996-08-07/ev_revenues|1.0629|1996-08-21/ev_revenues|1.0976|1996-07-05/ev_free_cash_flow|46.4115|1996-07-19/ev_free_cash_flow|43.1323|1996-08-02/ev_free_cash_flow|41.2585|1996-08-16/ev_free_cash_flow|43.1323|1996-08-30/ev_free_cash_flow|43.1323|1996-07-10/ps_ratio|1.0382|1996-07-24/ps_ratio|0.9416|1996-08-07/ps_ratio|0.9658|1996-08-21/ps_ratio|1.002|1996-07-10/pe_ratio|27.5641|1996-07-24/pe_ratio|25|1996-08-07/pe_ratio|25.641|1996-08-21/pe_ratio|26.6026|1996-07-10/price_to_book_value|2.3292|1996-07-24/price_to_book_value|2.1126|1996-08-07/price_to_book_value|2.1667|1996-08-21/price_to_book_value|2.248|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0063|1996-08-08/percent_of_shares_outstanding|0.0074|1996-07-31/price|9.5|1996-08-30/price|10|1996-07-31/total_return_price|9.5|1996-08-30/total_return_price|10|1996-07-10/enterprise_value|116.448|1996-07-24/enterprise_value|106.9491|1996-08-07/enterprise_value|109.3239|1996-08-21/enterprise_value|112.886
russ2000_1687|USAK|199609|14.137|0.8025|0.1676|62.1731||34.6374|16.9736|17.6638||44.397|31.0585|0.5583|1.0803|25.4278|38.4477|1.2173|0.9839|26.1231|2.2075||0.2977|0|1.7883|0.0074|9.5997|0.12||27.2928|15.5443|12.7392|1.8257|1.1155||8.875|8.875|111.1097|8.75|1996-10-02/ev_revenues|0.9021|1996-10-16/ev_revenues|0.9693|1996-10-30/ev_revenues|0.9021|1996-11-13/ev_revenues|0.8573|1996-11-27/ev_revenues|0.8573|1996-10-11/ev_free_cash_flow|77.0114|1996-10-28/ev_free_cash_flow|77.0114|1996-11-11/ev_free_cash_flow|77.0114|1996-11-25/ev_free_cash_flow|74.142|1996-10-02/ps_ratio|0.8167|1996-10-16/ps_ratio|0.8867|1996-10-30/ps_ratio|0.8167|1996-11-13/ps_ratio|0.7701|1996-11-27/ps_ratio|0.7701|1996-10-02/pe_ratio|22.4359|1996-10-16/pe_ratio|24.359|1996-10-30/pe_ratio|22.4359|1996-11-13/pe_ratio|21.1538|1996-11-27/pe_ratio|21.1538|1996-10-02/price_to_book_value|1.8609|1996-10-16/price_to_book_value|2.0204|1996-10-30/price_to_book_value|1.8609|1996-11-13/price_to_book_value|1.7545|1996-11-27/price_to_book_value|1.7545|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0074|1996-11-08/percent_of_shares_outstanding|0.0074|1996-10-31/price|8.75|1996-11-29/price|8.5|1996-10-31/total_return_price|8.75|1996-11-29/total_return_price|8.5|1996-10-02/enterprise_value|95.0303|1996-10-16/enterprise_value|102.1118|1996-10-30/enterprise_value|95.0303|1996-11-13/enterprise_value|90.3093|1996-11-27/enterprise_value|90.3093
russ2000_1687|USAK|199612|16.8252|1.4869|0.1768|66.7682||41.9059|15.1934|26.7124||44.424|31.7987|1.3075|0.8349|27.9927|73.1855|1.1102|0.7467|20.5128|1.7014||0.5063|0|-0.4486|0.0074|9.2968|0.08||28.3548|14.3295|13.617|1.2062|0.7403||8|8|87.9488|7.75|1997-01-09/ev_revenues|0.9714|1997-01-23/ev_revenues|0.9066|1997-02-06/ev_revenues|0.885|1997-02-20/ev_revenues|0.9066|1997-01-06/ev_free_cash_flow|-46.1784|1997-01-20/ev_free_cash_flow|-46.1784|1997-02-03/ev_free_cash_flow|-46.1784|1997-02-18/ev_free_cash_flow|-48.3783|1997-01-09/ps_ratio|0.8025|1997-01-23/ps_ratio|0.7357|1997-02-06/ps_ratio|0.7134|1997-02-20/ps_ratio|0.7357|1997-01-09/pe_ratio|25|1997-01-23/pe_ratio|22.9167|1997-02-06/pe_ratio|22.2222|1997-02-20/pe_ratio|22.9167|1997-01-09/price_to_book_value|1.8953|1997-01-23/price_to_book_value|1.7373|1997-02-06/price_to_book_value|1.6847|1997-02-20/price_to_book_value|1.7373|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0075|1997-02-07/percent_of_shares_outstanding|0.0075|1997-01-31/price|7.75|1997-02-28/price|8.5|1997-01-31/total_return_price|7.75|1997-02-28/total_return_price|8.5|1997-01-09/enterprise_value|105.2001|1997-01-23/enterprise_value|98.1838|1997-02-06/enterprise_value|95.8451|1997-02-20/enterprise_value|98.1838
russ2000_1687|USAK|199703|17.3556|1.2385|0.3402|72.7519||47.2065|18.9887|28.2178||45.6514|33.0803|1.6367|0.8826|25.5534|-45.2338|1.0748|0.7134|22.2222|1.6789||0.5219|0|-0.1558|0.0075|9.419|0.14||30.6601|17.5679|14.3506|2.0975|1.2816||8.25|8.25|95.5883|9.75|1997-04-07/ev_revenues|1.0276|1997-04-21/ev_revenues|0.9965|1997-05-05/ev_revenues|0.9965|1997-05-19/ev_revenues|0.9862|1997-04-01/ev_free_cash_flow|-29.5044|1997-04-15/ev_free_cash_flow|-28.1317|1997-04-30/ev_free_cash_flow|-29.6555|1997-05-14/ev_free_cash_flow|-29.046|1997-05-28/ev_free_cash_flow|-29.046|1997-04-07/ps_ratio|0.8413|1997-04-21/ps_ratio|0.8098|1997-05-05/ps_ratio|0.8098|1997-05-19/ps_ratio|0.7993|1997-04-07/pe_ratio|23.8095|1997-04-21/pe_ratio|22.9167|1997-05-05/pe_ratio|22.9167|1997-05-19/pe_ratio|22.619|1997-04-07/price_to_book_value|2.0501|1997-04-21/price_to_book_value|1.9732|1997-05-05/price_to_book_value|1.9732|1997-05-19/price_to_book_value|1.9476|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0096|1997-05-08/percent_of_shares_outstanding|0.0075|1997-04-30/price|9.75|1997-05-29/price|10.25|1997-04-30/total_return_price|9.75|1997-05-29/total_return_price|10.25|1997-04-07/enterprise_value|116.1777|1997-04-21/enterprise_value|112.6681|1997-05-05/enterprise_value|112.6681|1997-05-19/enterprise_value|111.4982
russ2000_1687|USAK|199706|20.0512|1.6908|0.4403|79.0974||54.3426|19.9704|34.3722||47.5764|35.0053||1.0987|25.694|-32.0936|1.2762|0.8992|20.8333|2.213|0.5417|0.5565|0|-0.6395|0.0281|9.5343|0.2||32.0792|19.1072|15.0912|3.1506|1.925||11.25|11.25|130.0726|11.25|1997-07-14/ev_revenues|1.0839|1997-07-30/ev_revenues|1.0974|1997-08-13/ev_revenues|1.0789|1997-08-27/ev_revenues|1.0789|1997-07-09/ev_free_cash_flow|-13.2349|1997-07-23/ev_free_cash_flow|-13.6054|1997-08-06/ev_free_cash_flow|-13.6676|1997-08-20/ev_free_cash_flow|-13.8523|1997-07-14/ps_ratio|0.8842|1997-07-30/ps_ratio|0.8979|1997-08-13/ps_ratio|0.8792|1997-08-27/ps_ratio|0.8792|1997-07-14/pe_ratio|20.487|1997-07-30/pe_ratio|20.8037|1997-08-13/pe_ratio|20.3704|1997-08-27/pe_ratio|20.3704|1997-07-14/price_to_book_value|2.1763|1997-07-30/price_to_book_value|2.2099|1997-08-13/price_to_book_value|2.1639|1997-08-27/price_to_book_value|2.1639|1997-07-14/peg_ratio|0.5327|1997-07-30/peg_ratio|0.5409|1997-08-13/peg_ratio|0.5296|1997-08-27/peg_ratio|0.5296|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.013|1997-08-08/percent_of_shares_outstanding|0.0089|1997-07-31/price|11.25|1997-08-29/price|11|1997-07-31/total_return_price|11.25|1997-08-29/total_return_price|11|1997-07-14/enterprise_value|128.3225|1997-07-30/enterprise_value|129.9229|1997-08-13/enterprise_value|127.7329|1997-08-27/enterprise_value|127.7329
russ2000_1687|USAK|199709|18.9973|1.6662|0.3354|85.7318||57.7995|22.1295|35.6699||49.8782|37.3071||1.158|22.4425|-14.9636|1.3024|0.9591|22.2222|2.3606|0.5778|0.5933|0|-1.8135|0.0035|9.5153|0.24||32.8908|19.7637|14.9965|3.7673|2.3018||12|12|137.0919|13.375|1997-10-08/ev_revenues|1.2066|1997-10-22/ev_revenues|1.2726|1997-11-05/ev_revenues|1.2066|1997-11-19/ev_revenues|1.1877|1997-10-01/ev_free_cash_flow|-12.6982|1997-10-15/ev_free_cash_flow|-13.5456|1997-10-29/ev_free_cash_flow|-13.7575|1997-11-12/ev_free_cash_flow|-13.2279|1997-11-26/ev_free_cash_flow|-12.9101|1997-10-08/ps_ratio|0.9899|1997-10-22/ps_ratio|1.0566|1997-11-05/ps_ratio|0.9899|1997-11-19/ps_ratio|0.9709|1997-10-08/pe_ratio|19.697|1997-10-22/pe_ratio|21.0227|1997-11-05/pe_ratio|19.697|1997-11-19/pe_ratio|19.3182|1997-10-08/price_to_book_value|2.4393|1997-10-22/price_to_book_value|2.6035|1997-11-05/price_to_book_value|2.4393|1997-11-19/price_to_book_value|2.3924|1997-10-08/peg_ratio|0.2845|1997-10-22/peg_ratio|0.3037|1997-11-05/peg_ratio|0.2845|1997-11-19/peg_ratio|0.279|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|0.0075|1997-10-31/price|13.375|1997-11-26/price|12.25|1997-10-31/total_return_price|13.375|1997-11-26/total_return_price|12.25|1997-10-08/enterprise_value|149.5948|1997-10-22/enterprise_value|157.7839|1997-11-05/enterprise_value|149.5948|1997-11-19/enterprise_value|147.255
russ2000_1687|USAK|199712|20.2922|3.6673|0.2917|90.1819||61.1449|20.7615|40.3834||52.3733|39.7022|0|1.1216|17.4769|-12.2745|1.2168|0.9043|17.9924|2.2282|0.2599|0.6366|0|-3.5068|0|9.5204|0.25||33.8772|19.8472|-10.2497|3.9662|2.3951||11.75|11.75|139.0659|13.375|1998-01-02/ev_revenues|1.0933|1998-01-16/ev_revenues|1.0844|1998-01-30/ev_revenues|1.1824|1998-02-13/ev_revenues|1.2269|1998-02-27/ev_revenues|1.2793|1998-01-12/ev_free_cash_flow|-28.8688|1998-01-26/ev_free_cash_flow|-32.7104|1998-02-09/ev_free_cash_flow|-34.2471|1998-02-23/ev_free_cash_flow|-36.0398|1998-01-02/ps_ratio|0.8892|1998-01-16/ps_ratio|0.88|1998-01-30/ps_ratio|0.9808|1998-02-13/ps_ratio|1.0267|1998-02-27/ps_ratio|1.0633|1998-01-02/pe_ratio|14.6084|1998-01-16/pe_ratio|14.4578|1998-01-30/pe_ratio|16.1145|1998-02-13/pe_ratio|16.8675|1998-02-27/pe_ratio|17.4699|1998-01-02/price_to_book_value|2.1368|1998-01-16/price_to_book_value|2.1148|1998-01-30/price_to_book_value|2.3571|1998-02-13/price_to_book_value|2.4673|1998-02-27/price_to_book_value|2.5969|1998-01-02/peg_ratio|0.1119|1998-01-16/peg_ratio|0.1107|1998-01-30/peg_ratio|0.1234|1998-02-13/peg_ratio|0.1292|1998-02-27/peg_ratio|0.1338|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0008|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|13.375|1998-02-27/price|14.5|1998-01-30/total_return_price|13.375|1998-02-27/total_return_price|14.5|1998-01-02/enterprise_value|141.5894|1998-01-16/enterprise_value|140.4356|1998-01-30/enterprise_value|153.1269|1998-02-13/enterprise_value|158.8956|1998-02-27/enterprise_value|165.6842
russ2000_1687|USAK|199803|20.8735|2.8024|0.3309|93.7218||62.6611|19.3276|43.3334||54.9783|42.0399|0.0029|1.3156|19.41|-39.6414|1.4783|1.1|18.0723|2.6865|0.1384|0.6443|0|-2.0784|0.0019|9.4782|0.25||35.2232|22.1569|16.7598|3.8261|2.3377||15|15|170.3741|15.875|1998-04-13/ev_revenues|1.3103|1998-04-27/ev_revenues|1.3322|1998-05-11/ev_revenues|1.3762|1998-05-26/ev_revenues|1.2883|1998-04-06/ev_free_cash_flow|-20.0514|1998-04-20/ev_free_cash_flow|-20.3193|1998-05-04/ev_free_cash_flow|-20.989|1998-05-18/ev_free_cash_flow|-19.9175|1998-04-13/ps_ratio|1.0776|1998-04-27/ps_ratio|1.0997|1998-05-11/ps_ratio|1.144|1998-05-26/ps_ratio|1.0554|1998-04-13/pe_ratio|16.1574|1998-04-27/pe_ratio|16.4894|1998-05-11/pe_ratio|17.1543|1998-05-26/pe_ratio|15.8245|1998-04-13/price_to_book_value|2.602|1998-04-27/price_to_book_value|2.6555|1998-05-11/price_to_book_value|2.7626|1998-05-26/price_to_book_value|2.5484|1998-04-13/peg_ratio|0.1305|1998-04-27/peg_ratio|0.1332|1998-05-11/peg_ratio|0.1386|1998-05-26/peg_ratio|0.1278|1998-04-01/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0013|1998-05-08/percent_of_shares_outstanding|0.0003|1998-04-30/price|15.875|1998-05-29/price|15|1998-04-30/total_return_price|15.875|1998-05-29/total_return_price|15|1998-04-13/enterprise_value|175.6761|1998-04-27/enterprise_value|178.6148|1998-05-11/enterprise_value|184.5017|1998-05-26/enterprise_value|172.7279
russ2000_1687|USAK|199806|20.0988|1.504|0.2703|97.2182||62.5971|21.1831|41.4141||57.764|44.838|0.0154|1.4025|18.6047|-20.855|1.5199|1.1706|17.5532|2.8268|0.1418|0.5639|0|-1.3577|0.0177|9.5311|0.29||37.3872|23.7868|17.4526|4.5795|2.7981||16.125|16.125|188.0338|14.25|1998-07-07/ev_revenues|1.3125|1998-07-21/ev_revenues|1.3041|1998-08-04/ev_revenues|1.1605|1998-08-18/ev_revenues|1.1351|1998-07-13/ev_free_cash_flow|-63.6857|1998-07-27/ev_free_cash_flow|-57.8031|1998-08-10/ev_free_cash_flow|-53.097|1998-08-24/ev_free_cash_flow|-51.1361|1998-07-07/ps_ratio|1.1004|1998-07-21/ps_ratio|1.0918|1998-08-04/ps_ratio|0.9468|1998-08-18/ps_ratio|0.9212|1998-07-07/pe_ratio|15.6553|1998-07-21/pe_ratio|15.534|1998-08-04/pe_ratio|13.4709|1998-08-18/pe_ratio|13.1068|1998-07-07/price_to_book_value|2.6291|1998-07-21/price_to_book_value|2.6087|1998-08-04/price_to_book_value|2.2622|1998-08-18/price_to_book_value|2.2011|1998-07-07/peg_ratio|0.1725|1998-07-21/peg_ratio|0.1712|1998-08-04/peg_ratio|0.1485|1998-08-18/peg_ratio|0.1444|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0014|1998-08-07/percent_of_shares_outstanding|0.029|1998-07-31/price|14.25|1998-08-31/price|12|1998-07-31/total_return_price|14.25|1998-08-31/total_return_price|12|1998-07-07/enterprise_value|182.9344|1998-07-21/enterprise_value|181.7571|1998-08-04/enterprise_value|161.7439|1998-08-18/enterprise_value|158.2121
russ2000_1687|USAK|199809|20.5583|1.3403|0.2623|93.1259||56.1606|20.8902|35.2703||60.5678|47.66|0.05|0.9662|12.5517|-45.6457|1.1132|0.7506|10.6796|1.7935|0.1177|0.4185|0|-0.035|0|9.513|0.3||36.2669|23.2322|16.7145|4.6187|2.822||11.25|11.25|134.6671|10.375|1998-10-13/ev_revenues|0.8196|1998-10-27/ev_revenues|0.8443|1998-11-10/ev_revenues|0.8938|1998-11-24/ev_revenues|0.9556|1998-10-06/ev_free_cash_flow|45.7974|1998-10-20/ev_free_cash_flow|44.4423|1998-11-03/ev_free_cash_flow|45.7974|1998-11-17/ev_free_cash_flow|52.3468|1998-10-13/ps_ratio|0.6579|1998-10-27/ps_ratio|0.6829|1998-11-10/ps_ratio|0.7328|1998-11-24/ps_ratio|0.7953|1998-10-13/pe_ratio|9.0596|1998-10-27/pe_ratio|9.4037|1998-11-10/pe_ratio|10.0917|1998-11-24/pe_ratio|10.9518|1998-10-13/price_to_book_value|1.5354|1998-10-27/price_to_book_value|1.5937|1998-11-10/price_to_book_value|1.7103|1998-11-24/price_to_book_value|1.856|1998-10-13/peg_ratio|0.1391|1998-10-27/peg_ratio|0.1443|1998-11-10/peg_ratio|0.1549|1998-11-24/peg_ratio|0.1681|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0004|1998-11-06/percent_of_shares_outstanding|0.06|1998-10-30/price|10.375|1998-11-30/price|12|1998-10-30/total_return_price|10.375|1998-11-30/total_return_price|12|1998-10-13/enterprise_value|116.9979|1998-10-27/enterprise_value|120.5292|1998-11-10/enterprise_value|127.592|1998-11-24/enterprise_value|136.4204
russ2000_1687|USAK|199812|20.4587|1.7796|0.2363|96.1396||56.8772|21.1507|35.7265||62.7341|50.1993|0.481|0.9515|12.6344|51.4434|1.1088|0.7911|10.8945|1.8463|0.1672|0.4024|0|0.9701|0.0217|9.3573|0.27||36.3387|22.5579|-17.5259|4.1561|2.5393||11.625|11.625|135.8319|11.75|1999-01-05/ev_revenues|0.9335|1999-01-19/ev_revenues|0.986|1999-02-02/ev_revenues|0.9335|1999-02-16/ev_revenues|0.9214|1999-01-12/ev_free_cash_flow|21.4327|1999-01-26/ev_free_cash_flow|19.8644|1999-02-09/ev_free_cash_flow|20.5614|1999-02-23/ev_free_cash_flow|19.9515|1999-01-05/ps_ratio|0.7785|1999-01-19/ps_ratio|0.8315|1999-02-02/ps_ratio|0.7785|1999-02-16/ps_ratio|0.7662|1999-01-05/pe_ratio|10.7545|1999-01-19/pe_ratio|11.4865|1999-02-02/pe_ratio|10.7545|1999-02-16/pe_ratio|10.5856|1999-01-05/price_to_book_value|1.7868|1999-01-19/price_to_book_value|1.9084|1999-02-02/price_to_book_value|1.7868|1999-02-16/price_to_book_value|1.7587|1999-01-05/peg_ratio|0.3188|1999-01-19/peg_ratio|0.3405|1999-02-02/peg_ratio|0.3188|1999-02-16/peg_ratio|0.3138|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0226|1999-02-09/percent_of_shares_outstanding|0.0217|1999-01-29/price|11.75|1999-02-26/price|11.5625|1999-01-29/total_return_price|11.75|1999-02-26/total_return_price|11.5625|1999-01-05/enterprise_value|135.5595|1999-01-19/enterprise_value|143.1889|1999-02-02/enterprise_value|135.5595|1999-02-16/enterprise_value|133.7989
russ2000_1687|USAK|199903|20.6392|1.3191|0.3038|96.3117||54.7012|17.8963|36.8049||65.2627|52.5234|0.4552|0.8401|11.5709|18.3751|1.0112|0.6807|9.4032|1.5706|0.2787|0.408|0|1.6444|0.0216|9.4525|0.25||36.1994|23.0874|17.2946|3.8226|2.3241||10.1875|10.1875|121.9975|9|1999-04-13/ev_revenues|0.7734|1999-04-27/ev_revenues|0.7693|1999-05-11/ev_revenues|0.7693|1999-05-25/ev_revenues|0.7653|1999-04-06/ev_free_cash_flow|15.6111|1999-04-20/ev_free_cash_flow|15.6111|1999-05-04/ev_free_cash_flow|15.9451|1999-05-18/ev_free_cash_flow|16.3626|1999-04-13/ps_ratio|0.6028|1999-04-27/ps_ratio|0.5988|1999-05-11/ps_ratio|0.5988|1999-05-25/ps_ratio|0.5947|1999-04-13/pe_ratio|8.3896|1999-04-27/pe_ratio|8.3333|1999-05-11/pe_ratio|8.3333|1999-05-25/pe_ratio|8.277|1999-04-13/price_to_book_value|1.3446|1999-04-27/price_to_book_value|1.3356|1999-05-11/price_to_book_value|1.3356|1999-05-25/price_to_book_value|1.3265|1999-04-13/peg_ratio|0.4639|1999-04-27/peg_ratio|0.4608|1999-05-11/peg_ratio|0.4608|1999-05-25/peg_ratio|0.4577|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0047|1999-05-11/percent_of_shares_outstanding|0.0991|1999-04-30/price|9|1999-05-28/price|9.125|1999-04-30/total_return_price|9|1999-05-28/total_return_price|9.125|1999-04-13/enterprise_value|113.0587|1999-04-27/enterprise_value|112.4697|1999-05-11/enterprise_value|112.4697|1999-05-25/enterprise_value|111.8808
russ2000_1687|USAK|199906|21.8437|1.4962|0.2993|97.8823||53.405|17.0887|36.3162||66.6267|54.9582|0.5971|0.7693|10.815|15.7781|0.9118|0.5988|8.3333|1.3356|0.4608|0.3736|0|3.9208|0.1661|9.4105|0.26||38.1175|23.5552|18.2074|4.0046|2.4348||9.25|9.25|112.4697|9.125|1999-07-06/ev_revenues|0.7331|1999-07-20/ev_revenues|0.737|1999-08-03/ev_revenues|0.6896|1999-08-17/ev_revenues|0.737|1999-08-31/ev_revenues|0.745|1999-07-13/ev_free_cash_flow|17.989|1999-07-27/ev_free_cash_flow|17.989|1999-08-10/ev_free_cash_flow|17.4125|1999-08-24/ev_free_cash_flow|17.7007|1999-07-06/ps_ratio|0.5819|1999-07-20/ps_ratio|0.5859|1999-08-03/ps_ratio|0.5377|1999-08-17/ps_ratio|0.5859|1999-08-31/ps_ratio|0.5939|1999-07-06/pe_ratio|8.3912|1999-07-20/pe_ratio|8.4491|1999-08-03/pe_ratio|7.7546|1999-08-17/pe_ratio|8.4491|1999-08-31/pe_ratio|8.5648|1999-07-06/price_to_book_value|1.2654|1999-07-20/price_to_book_value|1.2741|1999-08-03/price_to_book_value|1.1694|1999-08-17/price_to_book_value|1.2741|1999-08-31/price_to_book_value|1.2916|1999-07-06/peg_ratio|1.7286|1999-07-20/peg_ratio|1.7405|1999-08-03/peg_ratio|1.5975|1999-08-17/peg_ratio|1.7405|1999-08-31/peg_ratio|1.7644|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.1574|1999-08-10/percent_of_shares_outstanding|0.1744|1999-07-30/price|9.125|1999-08-31/price|9.25|1999-07-30/total_return_price|9.125|1999-08-31/total_return_price|9.25|1999-07-06/enterprise_value|107.7066|1999-07-20/enterprise_value|108.288|1999-08-03/enterprise_value|101.3108|1999-08-17/enterprise_value|108.288|1999-08-31/enterprise_value|109.4509
russ2000_1687|USAK|199909|24.2623|1.0133|0.2869|100.3267||56.6684|22.9855|33.6828||68.2266|56.6472|0.6862|0.7291|11.6014|17.6047|0.8348|0.5779|8.3333|1.2567|1.7167|0.3258|0|4.0656|0.1679|9.336|0.18||40.4168|23.2257|19.3377|2.7779|1.689||8.9375|8.9375|107.1251|8.6875|1999-10-12/ev_revenues|0.6863|1999-10-26/ev_revenues|0.6633|1999-11-09/ev_revenues|0.6786|1999-11-23/ev_revenues|0.6748|1999-10-05/ev_free_cash_flow|60.7847|1999-10-19/ev_free_cash_flow|58.6495|1999-11-02/ev_free_cash_flow|57.6639|1999-11-16/ev_free_cash_flow|58.2388|1999-11-30/ev_free_cash_flow|57.3354|1999-10-12/ps_ratio|0.5516|1999-10-26/ps_ratio|0.5283|1999-11-09/ps_ratio|0.5438|1999-11-23/ps_ratio|0.5399|1999-10-12/pe_ratio|9.2448|1999-10-26/pe_ratio|8.8542|1999-11-09/pe_ratio|9.1146|1999-11-23/pe_ratio|9.0495|1999-10-12/price_to_book_value|1.2087|1999-10-26/price_to_book_value|1.1576|1999-11-09/price_to_book_value|1.1917|1999-11-23/price_to_book_value|1.1832|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1805|1999-11-10/percent_of_shares_outstanding|0.2249|1999-10-29/price|8.6875|1999-11-30/price|8.625|1999-10-29/total_return_price|8.6875|1999-11-30/total_return_price|8.625|1999-10-12/enterprise_value|103.6835|1999-10-26/enterprise_value|100.199|1999-11-09/enterprise_value|102.522|1999-11-23/enterprise_value|101.9413
russ2000_1687|USAK|199912|39.4492|2.1457|0.3019|142.1381||111.9315|28.2778|83.6537||70.1082|58.8408|1.0982|0.6287|16.9213|52.7363|0.8033|0.4933|8.2682|1.081||1.0756|0|-11.9863|0.3347|9.346|0.23||51.6296|29.7758|-12.3591|3.6079|2.1936||7.875|7.875|94.9723|8.5938|2000-01-04/ev_revenues|0.872|2000-01-18/ev_revenues|0.9277|2000-02-01/ev_revenues|0.919|2000-02-15/ev_revenues|0.9103|2000-02-29/ev_revenues|0.8859|2000-01-11/ev_free_cash_flow|-9.2448|2000-01-25/ev_free_cash_flow|-9.5536|2000-02-08/ev_free_cash_flow|-9.6807|2000-02-22/ev_free_cash_flow|-9.3901|2000-01-04/ps_ratio|0.4373|2000-01-18/ps_ratio|0.4937|2000-02-01/ps_ratio|0.4849|2000-02-15/ps_ratio|0.476|2000-02-29/ps_ratio|0.4514|2000-01-04/pe_ratio|8.4239|2000-01-18/pe_ratio|9.5109|2000-02-01/pe_ratio|9.341|2000-02-15/pe_ratio|9.1712|2000-02-29/pe_ratio|8.6957|2000-01-04/price_to_book_value|1.0242|2000-01-18/price_to_book_value|1.1563|2000-02-01/price_to_book_value|1.1357|2000-02-15/price_to_book_value|1.115|2000-02-29/price_to_book_value|1.0572|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.3371|2000-02-10/percent_of_shares_outstanding|0.2148|2000-01-31/price|8.5938|2000-02-29/price|8|2000-01-31/total_return_price|8.5938|2000-02-29/total_return_price|8|2000-01-04/enterprise_value|145.0672|2000-01-18/enterprise_value|154.3322|2000-02-01/enterprise_value|152.8846|2000-02-15/enterprise_value|151.4369|2000-02-29/enterprise_value|147.3835
russ2000_1687|USAK|200003|40.5079|1.186|0.4259|145.7894||117.0169|28.5234|88.4935||69.7429|58.4464|1.0691|0.8442|24.9843|-8.8099|0.7924|0.409|7.8804|0.9583||1.1754|0|-14.7377|0.2159|9.289|-0.04||55.1444|28.4989|25.3208|-0.6512|-0.3944||7.25|7.25|140.4499|7.0938|2000-04-11/ev_revenues|0.8048|2000-04-25/ev_revenues|0.7892|2000-05-09/ev_revenues|0.7799|2000-05-23/ev_revenues|0.7736|2000-04-04/ev_free_cash_flow|-10.2862|2000-04-18/ev_free_cash_flow|-10.3686|2000-05-02/ev_free_cash_flow|-10.3692|2000-05-16/ev_free_cash_flow|-10.0806|2000-05-30/ev_free_cash_flow|-9.9569|2000-04-11/ps_ratio|0.3719|2000-04-25/ps_ratio|0.3562|2000-05-09/ps_ratio|0.3467|2000-05-23/ps_ratio|0.3404|2000-04-11/pe_ratio|11.7063|2000-04-25/pe_ratio|11.2103|2000-05-09/pe_ratio|10.9127|2000-05-23/pe_ratio|10.7143|2000-04-11/price_to_book_value|0.9801|2000-04-25/price_to_book_value|0.9385|2000-05-09/price_to_book_value|0.9137|2000-05-23/price_to_book_value|0.8971|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2158|2000-05-10/percent_of_shares_outstanding|0.1597|2000-04-28/price|7.0938|2000-05-31/price|6.375|2000-04-28/total_return_price|7.0938|2000-05-31/total_return_price|6.375|2000-04-11/enterprise_value|149.1402|2000-04-25/enterprise_value|146.244|2000-05-09/enterprise_value|144.5144|2000-05-23/enterprise_value|143.3558
russ2000_1687|USAK|200006|37.2996|1.6141|0.4249|147.7367||114.5869|26.8896|87.6973||70.9125|59.6265|0.1251|0.7361|28.5524|-9.6682|0.7185|0.3026|9.5238|0.7974||1.1349|0|-19.0873|0.1748|9.3022|0.13||58.3485|30.6885|26.8139|1.9434|1.1801||5.875|5.875|136.4038|6.625|2000-07-05/ev_revenues|0.6654|2000-07-19/ev_revenues|0.6935|2000-08-02/ev_revenues|0.6992|2000-08-16/ev_revenues|0.7048|2000-08-30/ev_revenues|0.6992|2000-07-11/ev_free_cash_flow|-18.4895|2000-07-25/ev_free_cash_flow|-19.0346|2000-08-08/ev_free_cash_flow|-19.2685|2000-08-22/ev_free_cash_flow|-19.3464|2000-07-05/ps_ratio|0.2833|2000-07-19/ps_ratio|0.3117|2000-08-02/ps_ratio|0.3174|2000-08-16/ps_ratio|0.323|2000-08-30/ps_ratio|0.3174|2000-07-05/pe_ratio|12.5|2000-07-19/pe_ratio|13.75|2000-08-02/pe_ratio|14|2000-08-16/pe_ratio|14.25|2000-08-30/pe_ratio|14|2000-07-05/price_to_book_value|0.8165|2000-07-19/price_to_book_value|0.8981|2000-08-02/price_to_book_value|0.9144|2000-08-16/price_to_book_value|0.9307|2000-08-30/price_to_book_value|0.9144|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1755|2000-08-10/percent_of_shares_outstanding|0.1758|2000-07-31/price|6.625|2000-08-31/price|6.5|2000-07-31/total_return_price|6.625|2000-08-31/total_return_price|6.5|2000-07-05/enterprise_value|136.7641|2000-07-19/enterprise_value|142.5506|2000-08-02/enterprise_value|143.7085|2000-08-16/enterprise_value|144.8664|2000-08-30/enterprise_value|143.7085
russ2000_1687|USAK|200009|37.5788|3.5945|0.4478|148.5719||115.2747|30.7795|84.4952||71.3381|60.1389|0.2119|0.6428|35.2617|-18.567|0.6598|0.2607|11.5|0.7511||1.0795|0|-20.2056|0.1212|9.2641|0.06||55.5329|29.05|25.4689|0.8427|0.5124||5.375|5.375|132.1294|5.5|2000-10-12/ev_revenues|0.5574|2000-10-26/ev_revenues|0.5574|2000-11-14/ev_revenues|0.5757|2000-11-28/ev_revenues|0.5835|2000-10-03/ev_free_cash_flow|-48.1446|2000-10-17/ev_free_cash_flow|-48.0956|2000-10-31/ev_free_cash_flow|-48.0956|2000-11-14/ev_free_cash_flow|-49.2123|2000-11-28/ev_free_cash_flow|-49.8824|2000-10-12/ps_ratio|0.2265|2000-10-26/ps_ratio|0.2265|2000-11-14/ps_ratio|0.245|2000-11-28/ps_ratio|0.2529|2000-10-12/pe_ratio|14.1447|2000-10-26/pe_ratio|14.1447|2000-11-14/pe_ratio|15.2961|2000-11-28/pe_ratio|15.7895|2000-10-12/price_to_book_value|0.695|2000-10-26/price_to_book_value|0.695|2000-11-14/price_to_book_value|0.7516|2000-11-28/price_to_book_value|0.7758|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.121|2000-11-10/percent_of_shares_outstanding|0.1191|2000-10-31/price|5.5|2000-11-30/price|5.8125|2000-10-31/total_return_price|5.5|2000-11-30/total_return_price|5.8125|2000-10-12/enterprise_value|122.9972|2000-10-26/enterprise_value|122.9972|2000-11-14/enterprise_value|127.0329|2000-11-28/enterprise_value|128.7625
russ2000_1687|USAK|200012|41.7388|1.6747|0.3826|147.7289||119.9381|30.3566|89.5815||69.9807|58.9349|0.3653|0.5522|1356.356|-47.2022|0.6718|0.2213|13.8158|0.6789||1.1221|0|-21.7596|0.1495|9.7262|-0.13||57.5596|25.7339|-6.0364|-1.9802|-1.204||5.5|5.5|121.8442|6.0625|2001-01-09/ev_revenues|0.591|2001-01-23/ev_revenues|0.5605|2001-02-07/ev_revenues|0.5713|2001-02-21/ev_revenues|0.5681|2001-01-09/ev_free_cash_flow|62.2081|2001-01-23/ev_free_cash_flow|58.9949|2001-02-07/ev_free_cash_flow|60.1329|2001-02-21/ev_free_cash_flow|59.7982|2001-01-09/ps_ratio|0.2566|2001-01-23/ps_ratio|0.2255|2001-02-07/ps_ratio|0.2365|2001-02-21/ps_ratio|0.2332|2001-01-09/pe_ratio|309.375|2001-01-23/pe_ratio|271.875|2001-02-07/pe_ratio|285.1562|2001-02-21/pe_ratio|281.25|2001-01-09/price_to_book_value|0.8155|2001-01-23/price_to_book_value|0.7166|2001-02-07/price_to_book_value|0.7516|2001-02-21/price_to_book_value|0.7413|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1115|2001-02-12/percent_of_shares_outstanding|0.005|2001-01-31/price|6.0625|2001-02-28/price|6.3125|2001-01-31/total_return_price|6.0625|2001-02-28/total_return_price|6.3125|2001-01-09/enterprise_value|133.9211|2001-01-23/enterprise_value|127.0038|2001-02-07/enterprise_value|129.4536|2001-02-21/enterprise_value|128.7331
russ2000_1687|USAK|200103|46.4869|3.5275|0.4751|147.2433||124.2819|30.9332|93.3488||69.6|58.53|0.3411|0.5733|1790.2972|60.3396|0.7714|0.2384|287.5|0.758||1.1716|0|-1.3992|0.0145|9.2321|-0.04||60.9084|31.5687|20.0604|-0.6625|-0.4049||7.75|7.75|129.8986|6.7|2001-04-04/ev_revenues|0.6263|2001-04-18/ev_revenues|0.6087|2001-05-02/ev_revenues|0.6|2001-05-16/ev_revenues|0.594|2001-05-30/ev_revenues|0.594|2001-04-04/ev_free_cash_flow|-126.983|2001-04-18/ev_free_cash_flow|-123.4188|2001-05-02/ev_free_cash_flow|-121.6467|2001-05-16/ev_free_cash_flow|-120.4385|2001-05-30/ev_free_cash_flow|-120.4385|2001-04-04/ps_ratio|0.2952|2001-04-18/ps_ratio|0.2774|2001-05-02/ps_ratio|0.2685|2001-05-16/ps_ratio|0.2624|2001-05-30/ps_ratio|0.2624|2001-04-04/pe_ratio|365.625|2001-04-18/pe_ratio|343.5|2001-05-02/pe_ratio|332.5|2001-05-16/pe_ratio|325|2001-05-30/pe_ratio|325|2001-04-04/price_to_book_value|0.9698|2001-04-18/price_to_book_value|0.9111|2001-05-02/price_to_book_value|0.8819|2001-05-16/price_to_book_value|0.862|2001-05-30/price_to_book_value|0.862|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0387|2001-05-10/percent_of_shares_outstanding|0.0016|2001-04-30/price|6.7|2001-05-31/price|6.5|2001-04-30/total_return_price|6.7|2001-05-31/total_return_price|6.5|2001-04-04/enterprise_value|145.516|2001-04-18/enterprise_value|141.4315|2001-05-02/enterprise_value|139.4008|2001-05-16/enterprise_value|138.0163|2001-05-30/enterprise_value|138.0163
russ2000_1687|USAK|200106|40.296|1.5184|0.4579|146.2266||116.782|31.0987|85.6833||69.8938|58.8085|0.1064|0.6226|-166.4851|-126.238|0.7295|0.2915|361|0.9575||1.0323|0|3.3034|0.0094|9.2665|0.03||64.2206|33.5512|21.4322|0.454|0.2786||7.1|7.1|144.6622|8.25|2001-07-11/ev_revenues|0.6158|2001-07-25/ev_revenues|0.6003|2001-08-08/ev_revenues|0.5872|2001-08-22/ev_revenues|0.6027|2001-07-11/ev_free_cash_flow|-14.1313|2001-07-25/ev_free_cash_flow|-13.7756|2001-08-08/ev_free_cash_flow|-13.4732|2001-08-22/ev_free_cash_flow|-13.829|2001-07-11/ps_ratio|0.3242|2001-07-25/ps_ratio|0.3084|2001-08-08/ps_ratio|0.2951|2001-08-22/ps_ratio|0.3108|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-11/price_to_book_value|1.0884|2001-07-25/price_to_book_value|1.0356|2001-08-08/price_to_book_value|0.9907|2001-08-22/price_to_book_value|1.0435|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0099|2001-08-10/percent_of_shares_outstanding|0.013|2001-07-31/price|8.25|2001-08-31/price|8.2|2001-07-31/total_return_price|8.25|2001-08-31/total_return_price|8.2|2001-07-11/enterprise_value|146.7051|2001-07-25/enterprise_value|143.0123|2001-08-08/enterprise_value|139.8734|2001-08-22/enterprise_value|143.5662
russ2000_1687|USAK|200109|40.7664|1.2832|0.4594|143.2708||113.6822|30.4771|83.2051||70.4964|59.3978|0.0931|0.5693|-185.1139|-13.0642|0.7448|0.277||0.9299||1|0|3.0865|0.0065|9.2772|0.06||64.8674|33.3523|21.4505|0.9663|0.5893||7.35|7.35|135.6266|7.14|2001-10-03/ev_revenues|0.5616|2001-10-17/ev_revenues|0.5485|2001-10-31/ev_revenues|0.5463|2001-11-15/ev_revenues|0.5429|2001-11-29/ev_revenues|0.6195|2001-10-03/ev_free_cash_flow|-7.8064|2001-10-17/ev_free_cash_flow|-7.625|2001-10-31/ev_free_cash_flow|-7.5938|2001-11-15/ev_free_cash_flow|-7.5471|2001-11-29/ev_free_cash_flow|-8.6116|2001-10-03/ps_ratio|0.2859|2001-10-17/ps_ratio|0.2727|2001-10-31/ps_ratio|0.2704|2001-11-15/ps_ratio|0.267|2001-11-29/ps_ratio|0.3446|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-15/pe_ratio||2001-11-29/pe_ratio||2001-10-03/price_to_book_value|0.9904|2001-10-17/price_to_book_value|0.9445|2001-10-31/price_to_book_value|0.9366|2001-11-15/price_to_book_value|0.9248|2001-11-29/price_to_book_value|1.1938|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0013|2001-11-12/percent_of_shares_outstanding|0.0056|2001-10-31/price|7.14|2001-11-30/price|8.07|2001-10-31/total_return_price|7.14|2001-11-30/total_return_price|8.07|2001-10-03/enterprise_value|139.027|2001-10-17/enterprise_value|135.7955|2001-10-31/enterprise_value|135.2407|2001-11-15/enterprise_value|134.4083|2001-11-29/enterprise_value|153.3665
russ2000_1687|USAK|200112|34.4138|1.9762|0.4743|147.8434||111.238|31.7703|79.4677||71.1735|60.0221|0.0798|0.6905|155.2881|-9.5982|0.9255|0.4166||1.443||0.9762|0|1.3822|0.0517|8.5194|0.07||62.445|32.5657|-40.3264|1.0218|0.6243||10.95|10.95|170.9376|13.7|2002-01-10/ev_revenues|0.7073|2002-01-24/ev_revenues|0.6945|2002-02-07/ev_revenues|0.7439|2002-02-21/ev_revenues|0.7549|2002-01-10/ev_free_cash_flow|20.8591|2002-01-24/ev_free_cash_flow|20.4807|2002-02-07/ev_free_cash_flow|21.9401|2002-02-21/ev_free_cash_flow|22.2644|2002-01-10/ps_ratio|0.4313|2002-01-24/ps_ratio|0.4188|2002-02-07/ps_ratio|0.4673|2002-02-21/ps_ratio|0.4781|2002-01-10/pe_ratio|100|2002-01-24/pe_ratio|97.0833|2002-02-07/pe_ratio|108.3333|2002-02-21/pe_ratio|110.8333|2002-01-10/price_to_book_value|1.5602|2002-01-24/price_to_book_value|1.5147|2002-02-07/price_to_book_value|1.6902|2002-02-21/price_to_book_value|1.7292|2002-01-10/peg_ratio|0.2|2002-01-24/peg_ratio|0.1942|2002-02-07/peg_ratio|0.2167|2002-02-21/peg_ratio|0.2217|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0045|2002-02-12/percent_of_shares_outstanding|0.0092|2002-01-31/price|13.7|2002-02-28/price|12.8|2002-01-31/total_return_price|13.7|2002-02-28/total_return_price|12.8|2002-01-10/enterprise_value|178.5471|2002-01-24/enterprise_value|175.3083|2002-02-07/enterprise_value|187.8007|2002-02-21/enterprise_value|190.5768
russ2000_1687|USAK|200203|36.3153|1.2272|0.5461|147.2462||112.2107|35.5425|76.6682||71.505|60.096|0.0719|0.7595|120.207|22.3982|1.0246|0.4795|111.1667|1.7453|0.2223|0.9697|0|1.2473|0.0008|9.334|0.01||61.8422|31.6023|20.1056|0.1219|0.0739||12.9|12.9|191.722|11.95|2002-04-04/ev_revenues|0.7521|2002-04-18/ev_revenues|0.7182|2002-05-02/ev_revenues|0.7086|2002-05-16/ev_revenues|0.6516|2002-05-30/ev_revenues|0.7178|2002-04-04/ev_free_cash_flow|10.9905|2002-04-18/ev_free_cash_flow|10.4946|2002-05-02/ev_free_cash_flow|10.3548|2002-05-16/ev_free_cash_flow|9.5212|2002-05-30/ev_free_cash_flow|10.4892|2002-04-04/ps_ratio|0.4722|2002-04-18/ps_ratio|0.4385|2002-05-02/ps_ratio|0.4292|2002-05-16/ps_ratio|0.3735|2002-05-30/ps_ratio|0.4381|2002-04-04/pe_ratio|77.3529|2002-04-18/pe_ratio|71.8235|2002-05-02/pe_ratio|70.2941|2002-05-16/pe_ratio|61.1765|2002-05-30/pe_ratio|71.7647|2002-04-04/price_to_book_value|1.7125|2002-04-18/price_to_book_value|1.5923|2002-05-02/price_to_book_value|1.5584|2002-05-16/price_to_book_value|1.3563|2002-05-30/price_to_book_value|1.591|2002-04-04/peg_ratio|0.1031|2002-04-18/peg_ratio|0.0958|2002-05-02/peg_ratio|0.0937|2002-05-16/peg_ratio|0.0816|2002-05-30/peg_ratio|0.0957|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0341|2002-05-10/percent_of_shares_outstanding|0.0033|2002-04-30/price|11.95|2002-05-31/price|12.7|2002-04-30/total_return_price|11.95|2002-05-31/total_return_price|12.7|2002-04-04/enterprise_value|190.5689|2002-04-18/enterprise_value|181.9705|2002-05-02/enterprise_value|179.5461|2002-05-16/enterprise_value|165.0925|2002-05-30/enterprise_value|181.8773
russ2000_1687|USAK|200206|38.3425|1.606|0.7432|147.9201||114.16|38.9475|75.2125||72.2566|60.8261|0.062|0.7399|85.4136|10.8119|0.9244|0.4597|75.2941|1.6692|0.1004|0.9248|0|2.4267|0.0971|9.3633|0.08||69.9929|33.6167|24.8329|2.0194|0.7301||11.5|11.5|187.4722|9.1|2002-07-11/ev_revenues|0.6456|2002-07-25/ev_revenues|0.5795|2002-08-08/ev_revenues|0.573|2002-08-22/ev_revenues|0.5305|2002-07-11/ev_free_cash_flow|6.2204|2002-07-25/ev_free_cash_flow|5.5835|2002-08-08/ev_free_cash_flow|5.5211|2002-08-22/ev_free_cash_flow|5.1119|2002-07-11/ps_ratio|0.3859|2002-07-25/ps_ratio|0.3207|2002-08-08/ps_ratio|0.3144|2002-08-22/ps_ratio|0.2728|2002-07-11/pe_ratio|49.8182|2002-07-25/pe_ratio|41.4091|2002-08-08/pe_ratio|40.5909|2002-08-22/pe_ratio|35.2273|2002-07-11/price_to_book_value|1.4127|2002-07-25/price_to_book_value|1.1757|2002-08-08/price_to_book_value|1.1524|2002-08-22/price_to_book_value|1.0002|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0021|2002-08-12/percent_of_shares_outstanding|0.0036|2002-07-31/price|9.1|2002-08-30/price|9.05|2002-07-31/total_return_price|9.1|2002-08-30/total_return_price|9.05|2002-07-11/enterprise_value|167.2981|2002-07-25/enterprise_value|150.1676|2002-08-08/enterprise_value|148.4891|2002-08-22/enterprise_value|137.4857
russ2000_1687|USAK|200209|38.9947|1.7225|0.451|150.4881||116.1431|41.9348|74.2083||73.5469|62.0972|0.0504|0.4999|48.1673|4.8172|0.6854|0.2429|31.3636|0.8905||0.9048|0|1.1807|0.0548|9.3591|0.14||72.3231|34.1084|5.6721|2.7534|1.2711||7|7|129.5595|6.72|2002-10-03/ev_revenues|0.4832|2002-10-17/ev_revenues|0.4667|2002-10-31/ev_revenues|0.4782|2002-11-14/ev_revenues|0.4569|2002-11-29/ev_revenues|0.5002|2002-10-03/ev_free_cash_flow|3.957|2002-10-17/ev_free_cash_flow|3.8226|2002-10-31/ev_free_cash_flow|3.9164|2002-11-14/ev_free_cash_flow|3.7417|2002-11-29/ev_free_cash_flow|4.0969|2002-10-03/ps_ratio|0.2356|2002-10-17/ps_ratio|0.2195|2002-10-31/ps_ratio|0.2305|2002-11-14/ps_ratio|0.2096|2002-11-29/ps_ratio|0.2521|2002-10-03/pe_ratio|22.9|2002-10-17/pe_ratio|21.3333|2002-10-31/pe_ratio|22.4|2002-11-14/pe_ratio|20.3667|2002-11-29/pe_ratio|24.5|2002-10-03/price_to_book_value|0.87|2002-10-17/price_to_book_value|0.8105|2002-10-31/price_to_book_value|0.852|2002-11-14/price_to_book_value|0.7747|2002-11-29/price_to_book_value|0.9319|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.001|2002-11-12/percent_of_shares_outstanding|0.0578|2002-10-31/price|6.72|2002-11-29/price|7.35|2002-10-31/total_return_price|6.72|2002-11-29/total_return_price|7.35|2002-10-03/enterprise_value|128.8102|2002-10-17/enterprise_value|124.4327|2002-10-31/enterprise_value|127.4871|2002-11-14/enterprise_value|121.7989|2002-11-29/enterprise_value|133.3618
russ2000_1687|USAK|200212|35.387|1.238|0.479|153.257||114.758|38.263|76.495||74.0916|62.624|0.035|0.4978|51.1584|4.0768|0.7046|0.2497|24.2667|0.923||0.9258|0|0.0967|0.0043|9.2644|0.06||69.615|30.8077|107.6034|1.4726|0.5259||7.051|7.051|132.709|7.67|2003-01-10/ev_revenues|0.5081|2003-01-24/ev_revenues|0.5085|2003-02-07/ev_revenues|0.5146|2003-02-21/ev_revenues|0.5022|2003-01-10/ev_free_cash_flow|-56.283|2003-01-24/ev_free_cash_flow|-56.3207|2003-02-07/ev_free_cash_flow|-56.9993|2003-02-21/ev_free_cash_flow|-55.6262|2003-01-10/ps_ratio|0.2624|2003-01-24/ps_ratio|0.2628|2003-02-07/ps_ratio|0.2689|2003-02-21/ps_ratio|0.2563|2003-01-10/pe_ratio|26.5517|2003-01-24/pe_ratio|26.5862|2003-02-07/pe_ratio|27.2069|2003-02-21/pe_ratio|25.931|2003-01-10/price_to_book_value|0.9684|2003-01-24/price_to_book_value|0.9697|2003-02-07/price_to_book_value|0.9923|2003-02-21/price_to_book_value|0.9465|2003-01-10/peg_ratio|0.1874|2003-01-24/peg_ratio|0.1877|2003-02-07/peg_ratio|0.192|2003-02-21/peg_ratio|0.183|2003-01-02/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0361|2003-02-11/percent_of_shares_outstanding|0.0101|2003-01-31/price|7.67|2003-02-28/price|7.67|2003-01-31/total_return_price|7.67|2003-02-28/total_return_price|7.67|2003-01-10/enterprise_value|139.1107|2003-01-24/enterprise_value|139.2039|2003-02-07/enterprise_value|140.8813|2003-02-21/enterprise_value|137.4875
russ2000_1687|USAK|200303|38.9866|1.1728|0.4864|145.4461||111.6834|35.8233|75.8601||72.9638|61.4756|0.0238|0.4852|94.6118|-53.7396|0.7067|0.2392|24.2069|0.8836|0.1709|0.893|0|1.182|0.0015|9.321|-0.12||69.387||5.74|-1.245|-1.148||7.13|7.13|132.8246|8.17|2003-04-04/ev_revenues|0.4827|2003-04-21/ev_revenues|0.489|2003-05-05/ev_revenues|0.5039|2003-05-19/ev_revenues|0.5083|2003-04-04/ev_free_cash_flow|-44.4337|2003-04-21/ev_free_cash_flow|-45.0135|2003-05-05/ev_free_cash_flow|-46.3868|2003-05-19/ev_free_cash_flow|-46.7835|2003-04-04/ps_ratio|0.2553|2003-04-21/ps_ratio|0.2616|2003-05-05/ps_ratio|0.2765|2003-05-19/ps_ratio|0.2808|2003-04-04/pe_ratio|48.125|2003-04-21/pe_ratio|49.3125|2003-05-05/pe_ratio|52.125|2003-05-19/pe_ratio|52.9375|2003-04-04/price_to_book_value|0.9843|2003-04-21/price_to_book_value|1.0086|2003-05-05/price_to_book_value|1.0661|2003-05-19/price_to_book_value|1.0827|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.176|2003-05-12/percent_of_shares_outstanding|0.1713|2003-04-30/price|8.17|2003-05-30/price|9.3|2003-04-30/total_return_price|8.17|2003-05-30/total_return_price|9.3|2003-04-04/enterprise_value|135.7998|2003-04-21/enterprise_value|137.5719|2003-05-05/enterprise_value|141.7689|2003-05-19/enterprise_value|142.9814
russ2000_1687|USAK|200306|41.9334|1.2393|0.5478|150.0423||117.3944|36.6162|80.7782||74.7893|63.3287|0.0138|0.5188|59.4582|-21.0968|0.7741|0.2927|32.1429|1.1229|1.1786|0.8828|0|0.6745|0.1475|9.352|0.2||75.396||6.182|3.715|1.853||9|9|148.7642|10.32|2003-07-14/ev_revenues|0.5201|2003-07-28/ev_revenues|0.5589|2003-08-11/ev_revenues|0.5595|2003-08-25/ev_revenues|0.5751|2003-07-14/ev_free_cash_flow|-21.1497|2003-07-28/ev_free_cash_flow|-22.7244|2003-08-11/ev_free_cash_flow|-22.7509|2003-08-25/ev_free_cash_flow|-23.3861|2003-07-14/ps_ratio|0.294|2003-07-28/ps_ratio|0.3327|2003-08-11/ps_ratio|0.3333|2003-08-25/ps_ratio|0.3489|2003-07-14/pe_ratio|32.2857|2003-07-28/pe_ratio|36.5357|2003-08-11/pe_ratio|36.6071|2003-08-25/pe_ratio|38.3214|2003-07-14/price_to_book_value|1.1279|2003-07-28/price_to_book_value|1.2764|2003-08-11/price_to_book_value|1.2789|2003-08-25/price_to_book_value|1.3387|2003-07-14/peg_ratio|1.1838|2003-07-28/peg_ratio|1.3396|2003-08-11/peg_ratio|1.3423|2003-08-25/peg_ratio|1.4051|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1918|2003-08-12/percent_of_shares_outstanding|0.2153|2003-07-31/price|10.32|2003-08-29/price|10.97|2003-07-31/total_return_price|10.32|2003-08-29/total_return_price|10.97|2003-07-14/enterprise_value|149.1375|2003-07-28/enterprise_value|160.2416|2003-08-11/enterprise_value|160.4282|2003-08-25/enterprise_value|164.9072
russ2000_1687|USAK|200309|42.2089|1.8351|0.4412|155.7322||121.8248|35.9986|85.8262||76.3305|64.8388|0.005|0.6152|64.9223|-25.0137|0.898|0.3889|42.7143|1.4922|1.5662|0.9238|0|-0.7613|0.1855|9.364|0.16||76.768|35.318|7.598|3.179|1.51||11.71|11.71|176.3846|10.75|2003-10-06/ev_revenues|0.5935|2003-10-20/ev_revenues|0.5977|2003-11-03/ev_revenues|0.5884|2003-11-17/ev_revenues|0.5881|2003-10-06/ev_free_cash_flow|-16.4512|2003-10-20/ev_free_cash_flow|-16.5667|2003-11-03/ev_free_cash_flow|-16.3091|2003-11-17/ev_free_cash_flow|-16.3002|2003-10-06/ps_ratio|0.3574|2003-10-20/ps_ratio|0.3616|2003-11-03/ps_ratio|0.3523|2003-11-17/ps_ratio|0.352|2003-10-06/pe_ratio|37.2|2003-10-20/pe_ratio|37.6333|2003-11-03/pe_ratio|36.6667|2003-11-17/pe_ratio|36.6333|2003-10-06/price_to_book_value|1.3643|2003-10-20/price_to_book_value|1.3802|2003-11-03/price_to_book_value|1.3447|2003-11-17/price_to_book_value|1.3435|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1365|2003-11-11/percent_of_shares_outstanding|0.1319|2003-10-31/price|10.75|2003-11-28/price|10.78|2003-10-31/total_return_price|10.75|2003-11-28/total_return_price|10.78|2003-10-06/enterprise_value|172.8142|2003-10-20/enterprise_value|174.0273|2003-11-03/enterprise_value|171.3212|2003-11-17/enterprise_value|171.2279
russ2000_1687|USAK|200312|45.541|1.323|0.425|176.794||145.053|42.962|102.091||77.496|65.979|0.002|0.5564|55.9079|-15.4208|0.8428|0.3203|33.3333|1.2225||1.2466|0|-6.603|0.129|9.3058|0.12||77.112|31.6|108.487|2.579|1.14||9.889|9.889|161.99|11.45|2004-01-12/ev_revenues|0.6609|2004-01-26/ev_revenues|0.6852|2004-02-09/ev_revenues|0.6599|2004-02-23/ev_revenues|0.6615|2004-01-12/ev_free_cash_flow|84.7849|2004-01-26/ev_free_cash_flow|87.9116|2004-02-09/ev_free_cash_flow|84.6646|2004-02-23/ev_free_cash_flow|84.865|2004-01-12/ps_ratio|0.342|2004-01-26/ps_ratio|0.3663|2004-02-09/ps_ratio|0.341|2004-02-23/ps_ratio|0.3426|2004-01-12/pe_ratio|30.3889|2004-01-26/pe_ratio|32.5556|2004-02-09/pe_ratio|30.3056|2004-02-23/pe_ratio|30.4444|2004-01-12/price_to_book_value|1.3174|2004-01-26/price_to_book_value|1.4113|2004-02-09/price_to_book_value|1.3138|2004-02-23/price_to_book_value|1.3198|2004-01-12/peg_ratio|1.259|2004-01-26/peg_ratio|1.3487|2004-02-09/peg_ratio|1.2555|2004-02-23/peg_ratio|1.2613|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1881|2004-02-10/percent_of_shares_outstanding|0.1278|2004-01-30/price|11.45|2004-02-27/price|11.25|2004-01-30/total_return_price|11.45|2004-02-27/total_return_price|11.25|2004-01-12/enterprise_value|197.3792|2004-01-26/enterprise_value|204.6582|2004-02-09/enterprise_value|197.0992|2004-02-23/enterprise_value|197.5658
russ2000_1687|USAK|200403|51.014|1.399|0.415|189.806||162.468|41.271|121.197||78.506|66.976|0.002|0.6378|34.8537|81.829|0.7955|0.3188|28.3333|1.2286|1.1738|1.3108|0|-7.7002|0.1109|9.384|0.11||83.603|36.807|35.435|2.307|0.997||9.66|9.66|190.4979|11.5|2004-04-05/ev_revenues|0.6333|2004-04-19/ev_revenues|0.6527|2004-05-03/ev_revenues|0.6676|2004-05-17/ev_revenues|0.6676|2004-04-05/ev_free_cash_flow|-8.7917|2004-04-19/ev_free_cash_flow|-9.0609|2004-05-03/ev_free_cash_flow|-9.2681|2004-05-17/ev_free_cash_flow|-9.2681|2004-04-05/ps_ratio|0.3093|2004-04-19/ps_ratio|0.3288|2004-05-03/ps_ratio|0.3437|2004-05-17/ps_ratio|0.3437|2004-04-05/pe_ratio|17.5424|2004-04-19/pe_ratio|18.6441|2004-05-03/pe_ratio|19.4915|2004-05-17/pe_ratio|19.4915|2004-04-05/price_to_book_value|1.2309|2004-04-19/price_to_book_value|1.3082|2004-05-03/price_to_book_value|1.3677|2004-05-17/price_to_book_value|1.3677|2004-04-05/peg_ratio|0.0653|2004-04-19/peg_ratio|0.0694|2004-05-03/peg_ratio|0.0725|2004-05-17/peg_ratio|0.0725|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0754|2004-05-11/percent_of_shares_outstanding|0.039|2004-04-30/price|11.5|2004-05-28/price|11.94|2004-04-30/total_return_price|11.5|2004-05-28/total_return_price|11.94|2004-04-05/enterprise_value|198.1378|2004-04-19/enterprise_value|204.2065|2004-05-03/enterprise_value|208.8748|2004-05-17/enterprise_value|208.8748
russ2000_1687|USAK|200406|54.912|1.327|0.489|209.208||184.268|56.244|128.024||80.005|68.314|0.002|0.6813|44.8716|-9.4586|0.8466|0.3575|20.2712|1.4224|0.0754|1.402|0|-8.3717|0.0164|9.389|0.14||91.634|||2.914|1.339||12.09|12.09|213.1695|12.64|2004-07-13/ev_revenues|0.6931|2004-07-27/ev_revenues|0.6849|2004-08-10/ev_revenues|0.6608|2004-08-24/ev_revenues|0.6548|2004-07-13/ev_free_cash_flow|-7.4199|2004-07-27/ev_free_cash_flow|-7.3319|2004-08-10/ev_free_cash_flow|-7.0737|2004-08-24/ev_free_cash_flow|-7.0099|2004-07-13/ps_ratio|0.3572|2004-07-27/ps_ratio|0.349|2004-08-10/ps_ratio|0.3248|2004-08-24/ps_ratio|0.3188|2004-07-13/pe_ratio|23.6981|2004-07-27/pe_ratio|23.1509|2004-08-10/pe_ratio|21.5472|2004-08-24/pe_ratio|21.1509|2004-07-13/price_to_book_value|1.4659|2004-07-27/price_to_book_value|1.4321|2004-08-10/price_to_book_value|1.3329|2004-08-24/price_to_book_value|1.3084|2004-07-13/peg_ratio|0.2654|2004-07-27/peg_ratio|0.2593|2004-08-10/peg_ratio|0.2413|2004-08-24/peg_ratio|0.2369|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1293|2004-08-10/percent_of_shares_outstanding|0.0458|2004-07-30/price|12.64|2004-08-31/price|10.75|2004-07-30/total_return_price|12.64|2004-08-31/total_return_price|10.75|2004-07-13/enterprise_value|228.1188|2004-07-27/enterprise_value|225.4108|2004-08-10/enterprise_value|217.4737|2004-08-24/enterprise_value|215.5127
russ2000_1687|USAK|200409|56.918|1.433|0.529|213.857||188.7|59.741|128.959||82.228|70.364|0.002|0.6699|41.9794|-7.1709|0.8561|0.3339|22.1509|1.3702|0.2481|1.4527|0|-9.4105|0.0636|9.396|0.22||92.368|41.842|38.133|4.09|2.049||12.2|12.2|220.4618|12.31|2004-10-05/ev_revenues|0.6734|2004-10-19/ev_revenues|0.6713|2004-11-02/ev_revenues|0.6751|2004-11-16/ev_revenues|0.6792|2004-11-30/ev_revenues|0.6778|2004-10-05/ev_free_cash_flow|-6.5864|2004-10-19/ev_free_cash_flow|-6.5663|2004-11-02/ev_free_cash_flow|-6.6034|2004-11-16/ev_free_cash_flow|-6.6431|2004-11-30/ev_free_cash_flow|-6.6299|2004-10-05/ps_ratio|0.3321|2004-10-19/ps_ratio|0.3299|2004-11-02/ps_ratio|0.3337|2004-11-16/ps_ratio|0.3378|2004-11-30/ps_ratio|0.3365|2004-10-05/pe_ratio|20.7119|2004-10-19/pe_ratio|20.5763|2004-11-02/pe_ratio|20.8136|2004-11-16/pe_ratio|21.0678|2004-11-30/pe_ratio|20.9831|2004-10-05/price_to_book_value|1.3876|2004-10-19/price_to_book_value|1.379|2004-11-02/price_to_book_value|1.3949|2004-11-16/price_to_book_value|1.412|2004-11-30/price_to_book_value|1.4063|2004-10-05/peg_ratio|0.2143|2004-10-19/peg_ratio|0.2129|2004-11-02/peg_ratio|0.2153|2004-11-16/peg_ratio|0.2179|2004-11-30/peg_ratio|0.2171|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0308|2004-11-10/percent_of_shares_outstanding|0.0394|2004-10-29/price|12.31|2004-11-30/price|12.38|2004-10-29/total_return_price|12.31|2004-11-30/total_return_price|12.38|2004-10-05/enterprise_value|232.123|2004-10-19/enterprise_value|231.4149|2004-11-02/enterprise_value|232.7226|2004-11-16/enterprise_value|234.1237|2004-11-30/enterprise_value|233.6566
russ2000_1687|USAK|200412|56.659|1.189|0.447|231.342||202.626|56.148|146.478||85.528|73.411|0.084|0.7721|40.327|-7.5522|1.0401|0.431|26.8814|1.8016|0.2781|1.6627|0|-9.0174|0.2178|9.4664|0.32||95.5|40.989|39.112|4.916|3.047||17|17|266.1619|17.75|2005-01-11/ev_revenues|0.8069|2005-01-25/ev_revenues|0.8056|2005-02-08/ev_revenues|0.8534|2005-02-22/ev_revenues|0.8802|2005-01-11/ev_free_cash_flow|-7.2083|2005-01-25/ev_free_cash_flow|-7.197|2005-02-08/ev_free_cash_flow|-7.6242|2005-02-22/ev_free_cash_flow|-7.863|2005-01-11/ps_ratio|0.4218|2005-01-25/ps_ratio|0.4206|2005-02-08/ps_ratio|0.4688|2005-02-22/ps_ratio|0.4957|2005-01-11/pe_ratio|20.6063|2005-01-25/pe_ratio|20.5443|2005-02-08/pe_ratio|22.8987|2005-02-22/pe_ratio|24.2152|2005-01-11/price_to_book_value|1.7767|2005-01-25/price_to_book_value|1.7714|2005-02-08/price_to_book_value|1.9744|2005-02-22/price_to_book_value|2.0879|2005-01-11/peg_ratio|0.1725|2005-01-25/peg_ratio|0.172|2005-02-08/peg_ratio|0.1917|2005-02-22/peg_ratio|0.2027|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0973|2005-02-10/percent_of_shares_outstanding|0.1566|2005-01-31/price|17.75|2005-02-28/price|20.01|2005-01-31/total_return_price|17.75|2005-02-28/total_return_price|20.01|2005-01-11/enterprise_value|292.98|2005-01-25/enterprise_value|292.5226|2005-02-08/enterprise_value|309.8849|2005-02-22/enterprise_value|319.5929
russ2000_1687|USAK|200503|60.836|1.861|0.426|237.666||210.103|56.276|153.827||88.552|76.145|0.068|1.0092|40.3896|-9.0157|1.24|0.625|30.5316|2.6357|0.2556|1.7804|0|-5.7149|0.0562|9.538|0.29||101.043|46.227|40.255|5.297|2.734||22.95|22.95|366.4451|18.9|2005-04-05/ev_revenues|0.9722|2005-04-19/ev_revenues|0.8867|2005-05-03/ev_revenues|0.8764|2005-05-17/ev_revenues|0.8668|2005-05-31/ev_revenues|0.9071|2005-04-05/ev_free_cash_flow|-13.0783|2005-04-19/ev_free_cash_flow|-11.9283|2005-05-03/ev_free_cash_flow|-11.7895|2005-05-17/ev_free_cash_flow|-11.6605|2005-05-31/ev_free_cash_flow|-12.2028|2005-04-05/ps_ratio|0.5688|2005-04-19/ps_ratio|0.4824|2005-05-03/ps_ratio|0.4717|2005-05-17/ps_ratio|0.462|2005-05-31/ps_ratio|0.5027|2005-04-05/pe_ratio|23.6186|2005-04-19/pe_ratio|20.0309|2005-05-03/pe_ratio|19.5876|2005-05-17/pe_ratio|19.1856|2005-05-31/pe_ratio|20.8763|2005-04-05/price_to_book_value|2.4185|2005-04-19/price_to_book_value|2.0511|2005-05-03/price_to_book_value|2.0068|2005-05-17/price_to_book_value|1.9656|2005-05-31/price_to_book_value|2.1388|2005-04-05/peg_ratio|0.3667|2005-04-19/peg_ratio|0.311|2005-05-03/peg_ratio|0.3041|2005-05-17/peg_ratio|0.2979|2005-05-31/peg_ratio|0.3241|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.7308|2005-05-10/percent_of_shares_outstanding|2.6098|2005-04-29/price|18.9|2005-05-31/price|20.25|2005-04-29/total_return_price|18.9|2005-05-31/total_return_price|20.25|2005-04-05/enterprise_value|369.9587|2005-04-19/enterprise_value|337.4276|2005-05-03/enterprise_value|333.5011|2005-05-17/enterprise_value|329.8535|2005-05-31/enterprise_value|345.1922
russ2000_1687|USAK|200506|60.705|1.256|0.539|248.178||215.858|57.73|158.128||93.382|80.48|0.048|1.0079|31.9416|-13.5584|1.2565|0.6045|25.1031|2.5719|0.3898|1.6911|0|-4.8393|2.8548|9.563|0.45||107.412|||7.984|4.335||24.75|24.75|383.5391|28.01|2005-07-12/ev_revenues|1.023|2005-07-26/ev_revenues|1.0062|2005-08-09/ev_revenues|1.0519|2005-08-23/ev_revenues|0.9783|2005-07-12/ev_free_cash_flow|-19.5853|2005-07-26/ev_free_cash_flow|-19.2643|2005-08-09/ev_free_cash_flow|-20.1382|2005-08-23/ev_free_cash_flow|-18.7299|2005-07-12/ps_ratio|0.6358|2005-07-26/ps_ratio|0.6186|2005-08-09/ps_ratio|0.6648|2005-08-23/ps_ratio|0.5903|2005-07-12/pe_ratio|20.7422|2005-07-26/pe_ratio|20.1797|2005-08-09/pe_ratio|21.6875|2005-08-23/pe_ratio|19.2578|2005-07-12/price_to_book_value|2.664|2005-07-26/price_to_book_value|2.5929|2005-08-09/price_to_book_value|2.7866|2005-08-23/price_to_book_value|2.4744|2005-07-12/peg_ratio|0.1466|2005-07-26/peg_ratio|0.1426|2005-08-09/peg_ratio|0.1533|2005-08-23/peg_ratio|0.1361|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.5996|2005-08-10/percent_of_shares_outstanding|4.0928|2005-07-29/price|28.01|2005-08-31/price|24.07|2005-07-29/total_return_price|28.01|2005-08-31/total_return_price|24.07|2005-07-12/enterprise_value|405.4355|2005-07-26/enterprise_value|398.7898|2005-08-09/enterprise_value|416.8815|2005-08-23/enterprise_value|387.7286
russ2000_1687|USAK|200509|65.164|3.904|0.707|251.364||171.504|59.153|112.351||145.19|84.701|0.029|0.9871|27.4716|-18.8975|1.2437|0.5992|19.5469|2.5116|0.1381|0.7578|0|-16.2791|2.6703|10.59|0.4||113.155|51.242|42.167|7.617|4.221||25.3|25.3|391.197|23.21|2005-10-04/ev_revenues|0.9334|2005-10-18/ev_revenues|0.9178|2005-11-01/ev_revenues|0.8757|2005-11-15/ev_revenues|0.9599|2005-11-29/ev_revenues|0.9945|2005-10-04/ev_free_cash_flow|-35.6545|2005-10-18/ev_free_cash_flow|-35.0605|2005-11-01/ev_free_cash_flow|-33.4539|2005-11-15/ev_free_cash_flow|-36.6672|2005-11-29/ev_free_cash_flow|-37.9922|2005-10-04/ps_ratio|0.5844|2005-10-18/ps_ratio|0.5701|2005-11-01/ps_ratio|0.5339|2005-11-15/ps_ratio|0.6062|2005-11-29/ps_ratio|0.636|2005-10-04/pe_ratio|17.0548|2005-10-18/pe_ratio|16.637|2005-11-01/pe_ratio|15.5822|2005-11-15/pe_ratio|17.6918|2005-11-29/pe_ratio|18.5616|2005-10-04/price_to_book_value|1.9505|2005-10-18/price_to_book_value|1.9058|2005-11-01/price_to_book_value|1.785|2005-11-15/price_to_book_value|2.0266|2005-11-29/price_to_book_value|2.1263|2005-10-04/peg_ratio|0.1157|2005-10-18/peg_ratio|0.1128|2005-11-01/peg_ratio|0.1057|2005-11-15/peg_ratio|0.12|2005-11-29/peg_ratio|0.1259|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.6126|2005-11-10/percent_of_shares_outstanding|2.4842|2005-10-31/price|23.21|2005-11-30/price|27.1|2005-10-31/total_return_price|23.21|2005-11-30/total_return_price|27.1|2005-10-04/enterprise_value|389.3117|2005-10-18/enterprise_value|382.826|2005-11-01/enterprise_value|365.2829|2005-11-15/enterprise_value|400.369|2005-11-29/enterprise_value|414.8364
russ2000_1687|USAK|200512|60.791|0.994|0.638|247.122||158.246|53.616|104.63||149.833|88.979|0.06|1.071|26.8961|-40.9133|1.3591|0.7017|20.4795|2.346|0.1389|0.5826|0|-12.4863|3.6898|11.5427|0.37||118.092|||7.789|4.278||29.13|29.13|466.3264|26.89|2006-01-10/ev_revenues|0.9821|2006-01-24/ev_revenues|0.9749|2006-02-07/ev_revenues|0.8923|2006-02-21/ev_revenues|0.9642|2006-01-10/ev_free_cash_flow|-158.4739|2006-01-24/ev_free_cash_flow|-157.3013|2006-02-07/ev_free_cash_flow|-143.9841|2006-02-21/ev_free_cash_flow|-155.5843|2006-01-10/ps_ratio|0.7099|2006-01-24/ps_ratio|0.7033|2006-02-07/ps_ratio|0.6288|2006-02-21/ps_ratio|0.6937|2006-01-10/pe_ratio|20.053|2006-01-24/pe_ratio|19.8676|2006-02-07/pe_ratio|17.7616|2006-02-21/pe_ratio|19.596|2006-01-10/price_to_book_value|2.3062|2006-01-24/price_to_book_value|2.2849|2006-02-07/price_to_book_value|2.0427|2006-02-21/price_to_book_value|2.2537|2006-01-10/peg_ratio|0.22|2006-01-24/peg_ratio|0.218|2006-02-07/peg_ratio|0.1949|2006-02-21/peg_ratio|0.215|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.3746|2006-02-10/percent_of_shares_outstanding|4.8445|2006-01-31/price|26.89|2006-02-28/price|29.43|2006-01-31/total_return_price|26.89|2006-02-28/total_return_price|29.43|2006-01-03/enterprise_value|416.0931|2006-01-17/enterprise_value|409.3602|2006-01-31/enterprise_value|393.1556|2006-02-14/enterprise_value|415.2943|2006-02-28/enterprise_value|422.5033
russ2000_1687|USAK|200603|62.507|2.627|0.647|261.409||170.275|65.527|104.748||153.804|92.427|0.034|0.8619|23.286|-139.0745|1.1699|0.6006|16.9669|1.9534|0.1862|0.6506|0|-14.0941|4.5249|11.643|0.3||114.208|||6.352|3.448||24.62|24.62|367.2112|21.95|2006-04-04/ev_revenues|0.8516|2006-04-18/ev_revenues|0.8802|2006-05-02/ev_revenues|0.7884|2006-05-16/ev_revenues|0.7098|2006-05-30/ev_revenues|0.6653|2006-04-04/ev_free_cash_flow|-73.6986|2006-04-18/ev_free_cash_flow|-76.1694|2006-05-02/ev_free_cash_flow|-68.2317|2006-05-16/ev_free_cash_flow|-61.4288|2006-05-30/ev_free_cash_flow|-57.5789|2006-04-04/ps_ratio|0.6027|2006-04-18/ps_ratio|0.6297|2006-05-02/ps_ratio|0.5426|2006-05-16/ps_ratio|0.4682|2006-05-30/ps_ratio|0.4261|2006-04-04/pe_ratio|16.5724|2006-04-18/pe_ratio|17.3158|2006-05-02/pe_ratio|14.9211|2006-05-16/pe_ratio|12.875|2006-05-30/pe_ratio|11.7171|2006-04-04/price_to_book_value|1.874|2006-04-18/price_to_book_value|1.958|2006-05-02/price_to_book_value|1.688|2006-05-16/price_to_book_value|1.4565|2006-05-30/price_to_book_value|1.3255|2006-04-04/peg_ratio|0.2923|2006-04-18/peg_ratio|0.3054|2006-05-02/peg_ratio|0.2632|2006-05-16/peg_ratio|0.2271|2006-05-30/peg_ratio|0.2066|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.9275|2006-05-10/percent_of_shares_outstanding|4.4255|2006-04-28/price|21.95|2006-05-31/price|19.77|2006-04-28/total_return_price|21.95|2006-05-31/total_return_price|19.77|2006-04-11/enterprise_value|391.386|2006-04-25/enterprise_value|350.303|2006-05-09/enterprise_value|353.6226|2006-05-23/enterprise_value|305.2022
russ2000_1687|USAK|200606|63.096|3.812|0.854|268.973||173.761|64.834|108.927||158.466|96.786|0.008|0.6535|18.6576|-56.5508|0.9157|0.4149|11.4079|1.2905|0.2012|0.6567|0|-18.2557|4.2121|11.583|0.38||121.941|||8.098|4.359||17.82|17.82|299.0209|19.15|2006-07-11/ev_revenues|0.6879|2006-07-25/ev_revenues|0.6899|2006-08-08/ev_revenues|0.6419|2006-08-22/ev_revenues|0.6468|2006-07-11/ev_free_cash_flow|-20.0784|2006-07-25/ev_free_cash_flow|-20.1369|2006-08-08/ev_free_cash_flow|-18.7357|2006-08-22/ev_free_cash_flow|-18.8787|2006-07-11/ps_ratio|0.469|2006-07-25/ps_ratio|0.4709|2006-08-08/ps_ratio|0.4234|2006-08-22/ps_ratio|0.4282|2006-07-11/pe_ratio|13.331|2006-07-25/pe_ratio|13.3862|2006-08-08/pe_ratio|12.0345|2006-08-22/pe_ratio|12.1724|2006-07-11/price_to_book_value|1.3963|2006-07-25/price_to_book_value|1.4022|2006-08-08/price_to_book_value|1.2606|2006-08-22/price_to_book_value|1.2751|2006-07-11/peg_ratio|1.0037|2006-07-25/peg_ratio|1.0079|2006-08-08/peg_ratio|0.9061|2006-08-22/peg_ratio|0.9165|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.2365|2006-08-10/percent_of_shares_outstanding|5.9136|2006-07-31/price|19.15|2006-08-31/price|16.67|2006-07-31/total_return_price|19.15|2006-08-31/total_return_price|16.67|2006-07-05/enterprise_value|314.5328|2006-07-19/enterprise_value|310.8698|2006-08-02/enterprise_value|309.9742|2006-08-16/enterprise_value|304.1357|2006-08-30/enterprise_value|290.0545
russ2000_1687|USAK|200609|68.576|7.096|0.766|270.067||176.618|77.473|99.145||162.183|100.201|0.008|0.647|18.9569|-18.8858|0.8673|0.4285|12.1793|1.2758|0.917|0.5088|0|6.4296|6.892|11.558|0.3||119.802|||6.445|3.415||19.05|19.05|294.2903|17.36|2006-10-03/ev_revenues|0.6039|2006-10-17/ev_revenues|0.6032|2006-10-31/ev_revenues|0.5791|2006-11-14/ev_revenues|0.6183|2006-11-28/ev_revenues|0.6224|2006-10-03/ev_free_cash_flow|-12.6828|2006-10-17/ev_free_cash_flow|-12.6676|2006-10-31/ev_free_cash_flow|-12.1626|2006-11-14/ev_free_cash_flow|-12.9858|2006-11-28/ev_free_cash_flow|-13.0722|2006-10-03/ps_ratio|0.4493|2006-10-17/ps_ratio|0.4486|2006-10-31/ps_ratio|0.4241|2006-11-14/ps_ratio|0.4637|2006-11-28/ps_ratio|0.4679|2006-10-03/pe_ratio|13.6222|2006-10-17/pe_ratio|13.6|2006-10-31/pe_ratio|12.8593|2006-11-14/pe_ratio|14.0593|2006-11-28/pe_ratio|14.1852|2006-10-03/price_to_book_value|1.3|2006-10-17/price_to_book_value|1.2979|2006-10-31/price_to_book_value|1.2276|2006-11-14/price_to_book_value|1.3422|2006-11-28/price_to_book_value|1.3542|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.497|2006-11-10/percent_of_shares_outstanding|4.9549|2006-10-31/price|17.36|2006-11-30/price|19.27|2006-10-31/total_return_price|17.36|2006-11-30/total_return_price|19.27|2006-10-11/enterprise_value|286.6083|2006-10-25/enterprise_value|275.8994|2006-11-08/enterprise_value|276.7022|2006-11-22/enterprise_value|293.6762
russ2000_1687|USAK|200612|63.804|7.132|0.93|275.507||179.936|66.588|113.348||159.558|101.42|4.207|0.5622|21.7474|-11.807|0.7969|0.407|12.3407|1.1781||0.5867|0|3.7607|3.4531|11.2928|0.11||109.667|||1.451|1.219||16.05|16.05|266.4949|16.01|2007-01-09/ev_revenues|0.5771|2007-01-23/ev_revenues|0.5801|2007-02-06/ev_revenues|0.5978|2007-02-20/ev_revenues|0.6116|2007-01-09/ev_free_cash_flow|-10.8919|2007-01-23/ev_free_cash_flow|-10.9476|2007-02-06/ev_free_cash_flow|-11.2823|2007-02-20/ev_free_cash_flow|-11.5427|2007-01-09/ps_ratio|0.3931|2007-01-23/ps_ratio|0.3961|2007-02-06/ps_ratio|0.4139|2007-02-20/ps_ratio|0.4277|2007-01-09/pe_ratio|14.578|2007-01-23/pe_ratio|14.6881|2007-02-06/pe_ratio|15.3486|2007-02-20/pe_ratio|15.8624|2007-01-09/price_to_book_value|1.1422|2007-01-23/price_to_book_value|1.1508|2007-02-06/price_to_book_value|1.2025|2007-02-20/price_to_book_value|1.2428|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.6452|2007-02-12/percent_of_shares_outstanding|3.4207|2007-01-31/price|16.01|2007-02-28/price|16.23|2007-01-31/total_return_price|16.01|2007-02-28/total_return_price|16.23|2007-01-03/enterprise_value|274.6876|2007-01-17/enterprise_value|267.8063|2007-01-31/enterprise_value|270.1001|2007-02-14/enterprise_value|285.4684|2007-02-28/enterprise_value|273.0793
russ2000_1687|USAK|200703|68.102|5.262|0.988|270.624||186.869|71.182|115.687||152.21|101.5|12.134|0.5791|28.3647|-10.9286|0.759|0.3941|14.6147|1.1478||0.6233|0|5.9527|4.181|11.13|0.01||112.451|||0.859|0.08||15.54|15.54|266.9859|15.56|2007-04-03/ev_revenues|0.5623|2007-04-17/ev_revenues|0.5599|2007-05-01/ev_revenues|0.5567|2007-05-15/ev_revenues|0.5632|2007-05-29/ev_revenues|0.5748|2007-04-03/ev_free_cash_flow|-17.6495|2007-04-17/ev_free_cash_flow|-17.5765|2007-05-01/ev_free_cash_flow|-17.4742|2007-05-15/ev_free_cash_flow|-17.6787|2007-05-29/ev_free_cash_flow|-18.044|2007-04-03/ps_ratio|0.3895|2007-04-17/ps_ratio|0.387|2007-05-01/ps_ratio|0.3836|2007-05-15/ps_ratio|0.3905|2007-05-29/ps_ratio|0.4027|2007-04-03/pe_ratio|19.825|2007-04-17/pe_ratio|19.7|2007-05-01/pe_ratio|19.525|2007-05-15/pe_ratio|19.875|2007-05-29/pe_ratio|20.5|2007-04-03/price_to_book_value|1.1247|2007-04-17/price_to_book_value|1.1176|2007-05-01/price_to_book_value|1.1077|2007-05-15/price_to_book_value|1.1276|2007-05-29/price_to_book_value|1.163|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.3341|2007-05-10/percent_of_shares_outstanding|4.4037|2007-04-30/price|15.56|2007-05-31/price|16.75|2007-04-30/total_return_price|15.56|2007-05-31/total_return_price|16.75|2007-04-11/enterprise_value|263.7214|2007-04-25/enterprise_value|269.7662|2007-05-09/enterprise_value|261.9944|2007-05-23/enterprise_value|264.2612
russ2000_1687|USAK|200706|68.779|5.897|1.163|274.004||193.962|66.873|127.089||149.174|103.12|17.336|0.5808|43.2147|-18.2303|0.7977|0.409|20.8188|1.1811||0.7057|0|9.1923|5.5621|10.734|0.15||124.389|92.62|51.389|3.406|1.62|-1.45|16.6|16.6|260.5911|17.88|2007-07-10/ev_revenues|0.596|2007-07-24/ev_revenues|0.6356|2007-08-07/ev_revenues|0.5904|2007-08-21/ev_revenues|0.5667|2007-07-10/ev_free_cash_flow|121.2579|2007-07-24/ev_free_cash_flow|129.323|2007-08-07/ev_free_cash_flow|120.1122|2007-08-21/ev_free_cash_flow|115.3007|2007-07-10/ps_ratio|0.4075|2007-07-24/ps_ratio|0.4497|2007-08-07/ps_ratio|0.4015|2007-08-21/ps_ratio|0.3764|2007-07-10/pe_ratio|29.8246|2007-07-24/pe_ratio|32.9123|2007-08-07/pe_ratio|29.386|2007-08-21/pe_ratio|27.5439|2007-07-10/price_to_book_value|1.1969|2007-07-24/price_to_book_value|1.3208|2007-08-07/price_to_book_value|1.1793|2007-08-21/price_to_book_value|1.1054|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.952|2007-08-10/percent_of_shares_outstanding|0.8839|2007-07-31/price|17.88|2007-08-31/price|16.04|2007-07-31/total_return_price|17.88|2007-08-31/total_return_price|16.04|2007-07-05/enterprise_value|275.8224|2007-07-19/enterprise_value|281.8091|2007-08-02/enterprise_value|284.2248|2007-08-16/enterprise_value|265.6345|2007-08-30/enterprise_value|265.0043
russ2000_1687|USAK|200709|68.97|7.415|0.977|263.807||186.15|73.244|112.906||146.982|103.136|19.323|0.5651|81.3915|114.9799|0.7171|0.3747|27.4211|1.1005||0.5972|0|14.153|1.5686|10.489|0||122.743|92.581|55.863|0.785|0.016|-1.285|15.25|15.25|260.0679|13.69|2007-10-02/ev_revenues|0.5046|2007-10-16/ev_revenues|0.4889|2007-10-30/ev_revenues|0.469|2007-11-13/ev_revenues|0.4743|2007-11-27/ev_revenues|0.4745|2007-10-02/ev_free_cash_flow|11.6538|2007-10-16/ev_free_cash_flow|11.2906|2007-10-30/ev_free_cash_flow|10.8302|2007-11-13/ev_free_cash_flow|10.953|2007-11-27/ev_free_cash_flow|10.9581|2007-10-02/ps_ratio|0.35|2007-10-16/ps_ratio|0.3334|2007-10-30/ps_ratio|0.3125|2007-11-13/ps_ratio|0.3181|2007-11-27/ps_ratio|0.3183|2007-10-02/pe_ratio|55.7407|2007-10-16/pe_ratio|53.1111|2007-10-30/pe_ratio|49.7778|2007-11-13/pe_ratio|50.6667|2007-11-27/pe_ratio|50.7037|2007-10-02/price_to_book_value|1.0643|2007-10-16/price_to_book_value|1.0141|2007-10-30/price_to_book_value|0.9505|2007-11-13/price_to_book_value|0.9674|2007-11-27/price_to_book_value|0.9682|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.759|2007-10-26/percent_of_shares_outstanding|1.0375|2007-11-09/percent_of_shares_outstanding|1.1793|2007-11-27/percent_of_shares_outstanding|1.6885|2007-10-31/price|13.69|2007-11-30/price|14.5|2007-10-31/total_return_price|13.69|2007-11-30/total_return_price|14.5|2007-10-11/enterprise_value|230.5685|2007-10-25/enterprise_value|223.5003|2007-11-08/enterprise_value|213.2097|2007-11-23/enterprise_value|223.7082
russ2000_1687|USAK|200712|65.807|8.014|1.172|266.776||189.747|66.701|123.046||143.191|101.56|21.972|0.5179|1780.4596|11.9607|0.7487|0.3639|1540|1.1068||0.6716|0|9.108|2.3901|10.342|-0.15||122.526|86.912|35.535|-1.891|-1.576|-1.244|15.4|15.4|230.9843|12.76|2008-01-09/ev_revenues|0.463|2008-01-23/ev_revenues|0.4402|2008-02-06/ev_revenues|0.4756|2008-02-20/ev_revenues|0.4606|2008-01-09/ev_free_cash_flow|8.5044|2008-01-23/ev_free_cash_flow|8.0858|2008-02-06/ev_free_cash_flow|8.7355|2008-02-20/ev_free_cash_flow|8.4605|2008-01-09/ps_ratio|0.2858|2008-01-23/ps_ratio|0.2626|2008-02-06/ps_ratio|0.2987|2008-02-20/ps_ratio|0.2834|2008-01-14/pe_ratio|1351|2008-01-28/pe_ratio|1155|2008-02-11/pe_ratio|1395|2008-02-25/pe_ratio|1343|2008-01-09/price_to_book_value|0.9433|2008-01-23/price_to_book_value|0.8665|2008-02-06/price_to_book_value|0.9856|2008-02-20/price_to_book_value|0.9352|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.0389|2008-01-31/percent_of_shares_outstanding|1.6833|2008-02-15/percent_of_shares_outstanding|1.2711|2008-02-29/percent_of_shares_outstanding|1.2568|2008-01-31/price|12.76|2008-02-29/price|13.22|2008-01-31/total_return_price|12.76|2008-02-29/total_return_price|13.22|2008-01-04/enterprise_value|226.0385|2008-01-18/enterprise_value|214.6348|2008-02-01/enterprise_value|221.0167|2008-02-15/enterprise_value|229.5956|2008-02-29/enterprise_value|223.4759
russ2000_1687|USAK|200803|70.575|9.013|1.272|280.009||209.51|72.513|136.997||141.429|99.614|21.972|0.4272|-73.233|7.8474|0.3936|0.2548|1227|0.8228||0.108|0|19.3424|1.344|10.211|-0.19||127.238|80.646|53.18|-2.578|-1.946|-1.196|12.91|12.91|212.318|12.19|2008-04-02/ev_revenues|0.2794|2008-04-16/ev_revenues|0.2724|2008-04-30/ev_revenues|0.2632|2008-05-14/ev_revenues|0.2768|2008-05-28/ev_revenues|0.2692|2008-04-02/ev_free_cash_flow|10.5248|2008-04-16/ev_free_cash_flow|10.2615|2008-04-30/ev_free_cash_flow|9.9146|2008-05-14/ev_free_cash_flow|10.4257|2008-05-28/ev_free_cash_flow|10.1391|2008-04-02/ps_ratio|0.2728|2008-04-16/ps_ratio|0.2657|2008-04-30/ps_ratio|0.2562|2008-05-14/ps_ratio|0.2701|2008-05-28/ps_ratio|0.2623|2008-04-07/pe_ratio||2008-04-21/pe_ratio||2008-05-05/pe_ratio||2008-05-19/pe_ratio||2008-04-02/price_to_book_value|0.9374|2008-04-16/price_to_book_value|0.9129|2008-04-30/price_to_book_value|0.8805|2008-05-14/price_to_book_value|0.9282|2008-05-28/price_to_book_value|0.9014|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.3124|2008-04-30/percent_of_shares_outstanding|1.1744|2008-05-15/percent_of_shares_outstanding|0.9518|2008-05-30/percent_of_shares_outstanding|0.7429|2008-04-30/price|12.19|2008-05-30/price|12.78|2008-04-30/total_return_price|12.19|2008-05-30/total_return_price|12.78|2008-04-11/enterprise_value|134.3383|2008-04-25/enterprise_value|134.849|2008-05-09/enterprise_value|137.0144|2008-05-23/enterprise_value|132.2948
russ2000_1687|USAK|200806|70.973|4.294|1.368|290.634||218.205|63.928|154.277||143.755|101.749|21.972|0.2737|-174.8685|10.3095|0.6624|0.2669||0.9173||0.8421|0|-0.7837|0.7686|10.227|0.21||146.127|88.018|53.673|4.052|2.135|-1.148|12.03|12.03|139.0575|15.98|2008-07-09/ev_revenues|0.4593|2008-07-23/ev_revenues|0.4971|2008-08-06/ev_revenues|0.5507|2008-08-20/ev_revenues|0.5955|2008-07-09/ev_free_cash_flow|142.984|2008-07-23/ev_free_cash_flow|154.765|2008-08-06/ev_free_cash_flow|171.4361|2008-08-20/ev_free_cash_flow|185.387|2008-07-09/ps_ratio|0.2363|2008-07-23/ps_ratio|0.2745|2008-08-06/ps_ratio|0.3223|2008-08-20/ps_ratio|0.3666|2008-07-14/pe_ratio||2008-07-28/pe_ratio||2008-08-11/pe_ratio||2008-08-25/pe_ratio||2008-07-09/price_to_book_value|0.8448|2008-07-23/price_to_book_value|0.9813|2008-08-06/price_to_book_value|1.1745|2008-08-20/price_to_book_value|1.3362|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8051|2008-07-31/percent_of_shares_outstanding|0.6245|2008-08-15/percent_of_shares_outstanding|0.543|2008-08-29/percent_of_shares_outstanding|0.6456|2008-07-31/price|15.98|2008-08-29/price|18.4|2008-07-31/total_return_price|15.98|2008-08-29/total_return_price|18.4|2008-07-07/enterprise_value|227.4777|2008-07-21/enterprise_value|241.4825|2008-08-04/enterprise_value|290.1984|2008-08-18/enterprise_value|306.249
russ2000_1687|USAK|200809|67.31|1.956|1.339|299.968||221.357|69.912|151.445||146.274|104.101|21.972|0.5901|292.4644|183.6978|0.7677|0.3613||1.3166||0.8061|0|-0.1447|0.7502|10.251|0.23||146.089|87.635|53.357|4.393|2.352|-1.164|15.95|15.95|282.2282|14.77|2008-10-01/ev_revenues|0.5159|2008-10-15/ev_revenues|0.5057|2008-10-29/ev_revenues|0.5023|2008-11-12/ev_revenues|0.5007|2008-11-26/ev_revenues|0.4784|2008-10-01/ev_free_cash_flow|-107.2581|2008-10-15/ev_free_cash_flow|-105.1388|2008-10-29/ev_free_cash_flow|-104.419|2008-11-12/ev_free_cash_flow|-104.0991|2008-11-26/ev_free_cash_flow|-99.4604|2008-10-01/ps_ratio|0.2971|2008-10-15/ps_ratio|0.2871|2008-10-29/ps_ratio|0.2837|2008-11-12/ps_ratio|0.2822|2008-11-26/ps_ratio|0.2602|2008-10-06/pe_ratio|150.1|2008-10-20/pe_ratio|168.8|2008-11-03/pe_ratio|143.5|2008-11-17/pe_ratio|140|2008-10-01/price_to_book_value|1.1189|2008-10-15/price_to_book_value|1.0812|2008-10-29/price_to_book_value|1.0683|2008-11-12/price_to_book_value|1.0626|2008-11-26/price_to_book_value|0.98|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.9754|2008-10-31/percent_of_shares_outstanding|1.1853|2008-11-14/percent_of_shares_outstanding|2.0392|2008-11-28/percent_of_shares_outstanding|2.3205|2008-10-31/price|14.77|2008-11-28/price|13.35|2008-10-31/total_return_price|14.77|2008-11-28/total_return_price|13.35|2008-10-14/enterprise_value|275.7647|2008-10-28/enterprise_value|271.4905|2008-11-11/enterprise_value|271.282|2008-11-25/enterprise_value|260.7529
russ2000_1687|USAK|200812|51.038|1.541|1.541|280.873||185.495|52.538|132.957||146.773|104.7|22.163|0.46|76.3769|-95.6216|0.7218|0.2421|127.2|0.9115||0.665|0|-1.3664|2.912|10.244|0.06||116.166|80.228|48.815|1.497|0.599|-1.136|13.79|13.79|247.826|14.42|2009-01-07/ev_revenues|0.4618|2009-01-21/ev_revenues|0.4289|2009-02-04/ev_revenues|0.4495|2009-02-18/ev_revenues|0.4374|2009-01-07/ev_free_cash_flow|28.4843|2009-01-21/ev_free_cash_flow|26.4553|2009-02-04/ev_free_cash_flow|27.7279|2009-02-18/ev_free_cash_flow|26.9836|2009-01-07/ps_ratio|0.2772|2009-01-21/ps_ratio|0.2449|2009-02-04/ps_ratio|0.2652|2009-02-18/ps_ratio|0.2533|2009-01-12/pe_ratio|43.6452|2009-01-26/pe_ratio|40.7419|2009-02-09/pe_ratio|41.9677|2009-02-23/pe_ratio|41.1935|2009-01-07/price_to_book_value|1.0306|2009-01-21/price_to_book_value|0.9106|2009-02-04/price_to_book_value|0.9859|2009-02-18/price_to_book_value|0.9418|2009-01-07/peg_ratio|0.0156|2009-01-21/peg_ratio|0.0138|2009-02-04/peg_ratio|0.0149|2009-02-18/peg_ratio|0.0143|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8764|2009-01-30/percent_of_shares_outstanding|2.6346|2009-02-13/percent_of_shares_outstanding|2.5361|2009-02-27/percent_of_shares_outstanding|2.3678|2009-01-30/price|14.42|2009-02-27/price|13.44|2009-01-30/total_return_price|14.42|2009-02-27/total_return_price|13.44|2009-01-06/enterprise_value|244.5146|2009-01-20/enterprise_value|227.4177|2009-02-03/enterprise_value|243.9933|2009-02-17/enterprise_value|231.5877
russ2000_1687|USAK|200903|51.942|1.898|1.347|277.951||185.209|44.333|140.876||145.036|102.82|22.163|0.4319|73.0179|26.6432|0.7089|0.2482|40.871|0.9217|0.014|0.6987|0|-0.7689|2.0879|10.213|-0.18||93.496|66.857|43.047|-2.496|-1.88|-0.881|12.93|12.93|234.0953|14.06|2009-04-01/ev_revenues|0.4606|2009-04-15/ev_revenues|0.4708|2009-04-29/ev_revenues|0.4872|2009-05-13/ev_revenues|0.5171|2009-05-27/ev_revenues|0.4812|2009-04-01/ev_free_cash_flow|12.7105|2009-04-15/ev_free_cash_flow|12.9911|2009-04-29/ev_free_cash_flow|13.4435|2009-05-13/ev_free_cash_flow|14.2687|2009-05-27/ev_free_cash_flow|13.2774|2009-04-01/ps_ratio|0.2579|2009-04-15/ps_ratio|0.2679|2009-04-29/ps_ratio|0.2838|2009-05-13/ps_ratio|0.3132|2009-05-27/ps_ratio|0.2779|2009-04-06/pe_ratio|40.4688|2009-04-20/pe_ratio|41.5938|2009-05-04/pe_ratio|45.1562|2009-05-18/pe_ratio|46.3438|2009-04-01/price_to_book_value|0.9083|2009-04-15/price_to_book_value|0.9435|2009-04-29/price_to_book_value|1.0002|2009-05-13/price_to_book_value|1.1037|2009-05-27/price_to_book_value|0.9794|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.042|2009-04-30/percent_of_shares_outstanding|1.4712|2009-05-15/percent_of_shares_outstanding|0.401|2009-05-29/percent_of_shares_outstanding|0.4074|2009-04-30/price|14.06|2009-05-29/price|14.12|2009-04-30/total_return_price|14.06|2009-05-29/total_return_price|14.12|2009-04-14/enterprise_value|235.5533|2009-04-28/enterprise_value|243.8858|2009-05-12/enterprise_value|262.228|2009-05-26/enterprise_value|243.052
russ2000_1687|USAK|200906|54.431|2.398|1.428|269.052||179.519|51.239|128.28||144.339|101.672|22.163|0.4631|-2935.1272|12.7789|0.6979|0.2602|42.3438|0.9169||0.603|0|-10.1542|0.3949|10.23|-0.11||92.384|65.193|41.053|-1.306|-1.148|-0.726|13.53|13.53|231.6924|14.41|2009-07-08/ev_revenues|0.5032|2009-07-22/ev_revenues|0.516|2009-08-05/ev_revenues|0.5246|2009-08-19/ev_revenues|0.5234|2009-07-08/ev_free_cash_flow|6.826|2009-07-22/ev_free_cash_flow|6.9999|2009-08-05/ev_free_cash_flow|7.117|2009-08-19/ev_free_cash_flow|7.1011|2009-07-08/ps_ratio|0.3079|2009-07-22/ps_ratio|0.3204|2009-08-05/ps_ratio|0.3289|2009-08-19/ps_ratio|0.3277|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-08/price_to_book_value|0.9758|2009-07-22/price_to_book_value|1.0156|2009-08-05/price_to_book_value|1.0424|2009-08-19/price_to_book_value|1.0387|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.5574|2009-07-31/percent_of_shares_outstanding|1.9634|2009-08-14/percent_of_shares_outstanding|1.6784|2009-08-31/percent_of_shares_outstanding|1.6286|2009-07-31/price|14.41|2009-08-31/price|13.32|2009-07-31/total_return_price|14.41|2009-08-31/total_return_price|13.32|2009-07-07/enterprise_value|223.1838|2009-07-21/enterprise_value|233.214|2009-08-04/enterprise_value|236.4529|2009-08-18/enterprise_value|235.617
russ2000_1687|USAK|200909|57.024|2.559|1.339|273.931||188.584|94.489|94.095||142.834|100.035|21.661|0.5861|-57.3872|20.0596|0.7042|0.3264||0.933||0.719|0|2.7569|1.4925|10.249|-0.16||96.171|65.002|41.341|-2.115|-1.638|-0.655|12.7|12.7|218.1687|11.23|2009-10-14/ev_revenues|0.5977|2009-10-28/ev_revenues|0.5503|2009-11-11/ev_revenues|0.5609|2009-11-25/ev_revenues|0.5577|2009-10-14/ev_free_cash_flow|20.4564|2009-10-28/ev_free_cash_flow|18.8355|2009-11-11/ev_free_cash_flow|19.1963|2009-11-25/ev_free_cash_flow|19.088|2009-10-14/ps_ratio|0.3377|2009-10-28/ps_ratio|0.2914|2009-11-11/ps_ratio|0.3017|2009-11-25/ps_ratio|0.2986|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-14/price_to_book_value|0.9653|2009-10-28/price_to_book_value|0.8333|2009-11-11/price_to_book_value|0.8626|2009-11-25/price_to_book_value|0.8538|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.4329|2009-10-30/percent_of_shares_outstanding|1.8482|2009-11-13/percent_of_shares_outstanding|2.1303|2009-11-30/percent_of_shares_outstanding|2.1504|2009-10-30/price|11.23|2009-11-30/price|11.4|2009-10-30/total_return_price|11.23|2009-11-30/total_return_price|11.4|2009-10-13/enterprise_value|234.0234|2009-10-27/enterprise_value|221.9566|2009-11-10/enterprise_value|220.83|2009-11-24/enterprise_value|222.0894
russ2000_1687|USAK|200912|59.817|0.797|1.541|270.421||190.154|93.365|96.789||140.546|97.523|21.661|0.5856|-32.6383|20.0442|0.7084|0.3259||0.9317||0.7371|0|2.1775|2.4821|10.276|-0.24||100.317|63.034|43.292|-3.513|-2.512|-0.769|12.52|12.52|231.7451|12.35|2010-01-06/ev_revenues|0.6135|2010-01-20/ev_revenues|0.6165|2010-02-03/ev_revenues|0.6045|2010-02-17/ev_revenues|0.6138|2010-01-06/ev_free_cash_flow|-52.4346|2010-01-20/ev_free_cash_flow|-52.6928|2010-02-03/ev_free_cash_flow|-51.66|2010-02-17/ev_free_cash_flow|-52.4581|2010-01-06/ps_ratio|0.3362|2010-01-20/ps_ratio|0.3391|2010-02-03/ps_ratio|0.3273|2010-02-17/ps_ratio|0.3364|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|0.9378|2010-01-20/price_to_book_value|0.946|2010-02-03/price_to_book_value|0.9131|2010-02-17/price_to_book_value|0.9385|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.551|2010-01-29/percent_of_shares_outstanding|2.797|2010-02-12/percent_of_shares_outstanding|3.1943|2010-02-26/percent_of_shares_outstanding|3.4377|2010-01-29/price|12.35|2010-02-26/price|13.25|2010-01-29/total_return_price|12.35|2010-02-26/total_return_price|13.25|2010-01-05/enterprise_value|236.3779|2010-01-19/enterprise_value|236.903|2010-02-02/enterprise_value|229.9718|2010-02-16/enterprise_value|235.0127
russ2000_1687|USAK|201003|69.687|0.828|1.663|277.173||209.656|53.591|156.065||137.666|94.527|21.61|0.7275|-34.6034|-18.0685|0.8263|0.4202||1.2336||0.8571|0|-2.4018|3.6513|10.277|-0.29||105.634|51.631|39.297|-4.318|-2.996|-0.769|16.16|16.16|267.6216|18.42|2010-04-14/ev_revenues|0.7539|2010-04-28/ev_revenues|0.7913|2010-05-12/ev_revenues|0.7761|2010-05-26/ev_revenues|0.6873|2010-04-14/ev_free_cash_flow|-18.7235|2010-04-28/ev_free_cash_flow|-19.6522|2010-05-12/ev_free_cash_flow|-19.275|2010-05-26/ev_free_cash_flow|-17.0713|2010-04-14/ps_ratio|0.4459|2010-04-28/ps_ratio|0.4823|2010-05-12/ps_ratio|0.4675|2010-05-26/ps_ratio|0.3809|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-14/price_to_book_value|1.3092|2010-04-28/price_to_book_value|1.4163|2010-05-12/price_to_book_value|1.3728|2010-05-26/price_to_book_value|1.1186|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.4862|2010-04-30/percent_of_shares_outstanding|3.5447|2010-05-14/percent_of_shares_outstanding|3.409|2010-05-28/percent_of_shares_outstanding|3.1241|2010-04-30/price|18.42|2010-05-28/price|15.04|2010-04-30/total_return_price|18.42|2010-05-28/total_return_price|15.04|2010-04-13/enterprise_value|292.8858|2010-04-27/enterprise_value|309.5955|2010-05-11/enterprise_value|295.2317|2010-05-25/enterprise_value|274.1042
russ2000_1687|USAK|201006|64.791|3.021|1.858|273.655||200.332|52.688|147.644||138.585|95.427|21.783|0.7012|-44.1368|-17.4154|0.8134|0.3945||1.1583||0.791|0|-0.9789|3.7362|10.32|0.09||113.673|56.727|37.607|1.967|0.9|-0.944|16.12|16.12|274.9451|16.39|2010-07-07/ev_revenues|0.6615|2010-07-21/ev_revenues|0.6317|2010-08-04/ev_revenues|0.6722|2010-08-18/ev_revenues|0.6|2010-07-07/ev_free_cash_flow|-18.4957|2010-07-21/ev_free_cash_flow|-17.6634|2010-08-04/ev_free_cash_flow|-18.7946|2010-08-18/ev_free_cash_flow|-16.7768|2010-07-07/ps_ratio|0.3971|2010-07-21/ps_ratio|0.3679|2010-08-04/ps_ratio|0.4075|2010-08-18/ps_ratio|0.3368|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-07/price_to_book_value|1.2155|2010-07-21/price_to_book_value|1.1262|2010-08-04/price_to_book_value|1.2476|2010-08-18/price_to_book_value|1.0311|2010-07-07/peg_ratio|0|2010-07-21/peg_ratio|0|2010-08-04/peg_ratio|0|2010-08-18/peg_ratio|0|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.4134|2010-07-30/percent_of_shares_outstanding|3.5401|2010-08-13/percent_of_shares_outstanding|2.9863|2010-08-31/percent_of_shares_outstanding|3.2332|2010-07-30/price|16.39|2010-08-31/price|13.24|2010-07-30/total_return_price|16.39|2010-08-31/total_return_price|13.24|2010-07-06/enterprise_value|268.9653|2010-07-20/enterprise_value|264.9794|2010-08-03/enterprise_value|275.8219|2010-08-17/enterprise_value|252.1111|2010-08-31/enterprise_value|245.5015
russ2000_1687|USAK|201009|66.288|1.329|1.781|260.579||188.006|50.804|137.202||139.349|96.013|21.783|0.6424|-63.4508|-17.9621|0.7796|0.3783||1.1583|0|0.7129|0|-1.565|2.9622|10.312|0.06||118.766|57.146|38.654|1.464|0.586|-0.931|14.98|14.98|258.406|13.72|2010-10-13/ev_revenues|0.6039|2010-10-27/ev_revenues|0.5623|2010-11-10/ev_revenues|0.557|2010-11-24/ev_revenues|0.5419|2010-10-13/ev_free_cash_flow|234.2902|2010-10-27/ev_free_cash_flow|218.1325|2010-11-10/ev_free_cash_flow|216.0896|2010-11-24/ev_free_cash_flow|210.2394|2010-10-13/ps_ratio|0.3732|2010-10-27/ps_ratio|0.3323|2010-11-10/ps_ratio|0.3272|2010-11-24/ps_ratio|0.3124|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|1.1965|2010-10-27/price_to_book_value|1.0655|2010-11-10/price_to_book_value|1.049|2010-11-24/price_to_book_value|1.0015|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.9082|2010-10-29/percent_of_shares_outstanding|2.7189|2010-11-15/percent_of_shares_outstanding|2.3593|2010-11-30/percent_of_shares_outstanding|2.2029|2010-10-29/price|13.72|2010-11-30/price|13.25|2010-10-29/total_return_price|13.72|2010-11-30/total_return_price|13.25|2010-10-12/enterprise_value|259.0816|2010-10-26/enterprise_value|251.0019|2010-11-09/enterprise_value|243.6566|2010-11-23/enterprise_value|234.9473
russ2000_1687|USAK|201012|65.674|2.726|2.08|259.248||189.677|54.919|134.758||137.708|94.215|21.783|0.5453|-71.2389|211.5395|0.7198|0.3157||1.0121||0.7227|0|0.4563|2.0291|10.298|-0.17||122.09|54.457|39.697|-2.412|-1.798|-0.795|13.23|13.23|236.941|12|2011-01-05/ev_revenues|0.5169|2011-01-19/ev_revenues|0.493|2011-02-02/ev_revenues|0.4877|2011-02-16/ev_revenues|0.4982|2011-01-05/ev_free_cash_flow|47.487|2011-01-19/ev_free_cash_flow|45.2869|2011-02-02/ev_free_cash_flow|44.8049|2011-02-16/ev_free_cash_flow|45.7688|2011-01-05/ps_ratio|0.3009|2011-01-19/ps_ratio|0.2774|2011-02-02/ps_ratio|0.2722|2011-02-16/ps_ratio|0.2825|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|1.0244|2011-01-19/price_to_book_value|0.9443|2011-02-02/price_to_book_value|0.9268|2011-02-16/price_to_book_value|0.9619|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.9397|2011-01-31/percent_of_shares_outstanding|1.9745|2011-02-15/percent_of_shares_outstanding|1.9713|2011-02-28/percent_of_shares_outstanding|2.0886|2011-01-31/price|12|2011-02-28/price|12.79|2011-01-31/total_return_price|12|2011-02-28/total_return_price|12.79|2011-01-04/enterprise_value|233.8741|2011-01-18/enterprise_value|234.189|2011-02-01/enterprise_value|224.8478|2011-02-15/enterprise_value|226.737
russ2000_1687|USAK|201103|76.976|2.643|2.295|266.63||211.056|74.432|136.624||135.024|91.499|21.752|0.5067|-81.0606|46.5519|0.7092|0.2908||0.9904||0.8264|0|-1.1709|2.2175|10.298|-0.26||124.042|51.676|43.159|-3.914|-2.716|-0.743|13|13|232.9684|12.45|2011-04-13/ev_revenues|0.4964|2011-04-27/ev_revenues|0.5008|2011-05-11/ev_revenues|0.498|2011-05-25/ev_revenues|0.4901|2011-04-13/ev_free_cash_flow|19.4527|2011-04-27/ev_free_cash_flow|19.6247|2011-05-11/ev_free_cash_flow|19.5141|2011-05-25/ev_free_cash_flow|19.2045|2011-04-13/ps_ratio|0.2638|2011-04-27/ps_ratio|0.2681|2011-05-11/ps_ratio|0.2653|2011-05-25/ps_ratio|0.2576|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-13/price_to_book_value|0.9527|2011-04-27/price_to_book_value|0.9682|2011-05-11/price_to_book_value|0.9582|2011-05-25/price_to_book_value|0.9302|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.0126|2011-04-29/percent_of_shares_outstanding|2.1603|2011-05-13/percent_of_shares_outstanding|2.2944|2011-05-31/percent_of_shares_outstanding|2.3817|2011-04-29/price|12.45|2011-05-31/price|11.82|2011-04-29/total_return_price|12.45|2011-05-31/total_return_price|11.82|2011-04-12/enterprise_value|237.3658|2011-04-26/enterprise_value|239.991|2011-05-10/enterprise_value|240.006|2011-05-24/enterprise_value|231.9194
russ2000_1687|USAK|201106|84.985|1.776|2.712|269.949||221.867|78.3|143.567||135.538|92.097|21.867|0.4493|-69.746|17.6051|0.6498|0.2175||0.7856||0.8549|0|0.36|0.8683|10.317|0.06||139.027|58.376|45.016|1.417|0.598|-0.821|11.3|11.3|216.6915|11.32|2011-07-06/ev_revenues|0.4584|2011-07-20/ev_revenues|0.4617|2011-08-03/ev_revenues|0.4684|2011-08-17/ev_revenues|0.4534|2011-08-31/ev_revenues|0.386|2011-07-06/ev_free_cash_flow|-42.7698|2011-07-20/ev_free_cash_flow|-43.0795|2011-08-03/ev_free_cash_flow|-43.6991|2011-08-17/ev_free_cash_flow|-42.3051|2011-08-31/ev_free_cash_flow|-36.0185|2011-07-06/ps_ratio|0.2287|2011-07-20/ps_ratio|0.2319|2011-08-03/ps_ratio|0.2385|2011-08-17/ps_ratio|0.2237|2011-08-31/ps_ratio|0.1573|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-06/price_to_book_value|0.8625|2011-07-20/price_to_book_value|0.8749|2011-08-03/price_to_book_value|0.8995|2011-08-17/price_to_book_value|0.844|2011-08-31/price_to_book_value|0.5935|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.6708|2011-07-29/percent_of_shares_outstanding|0.6479|2011-08-15/percent_of_shares_outstanding|0.8288|2011-08-31/percent_of_shares_outstanding|0.5759|2011-07-29/price|11.32|2011-08-31/price|7.69|2011-07-29/total_return_price|11.32|2011-08-31/total_return_price|7.69|2011-07-05/enterprise_value|230.0585|2011-07-19/enterprise_value|231.8361|2011-08-02/enterprise_value|237.0643|2011-08-16/enterprise_value|229.1174|2011-08-30/enterprise_value|195.0589
russ2000_1687|USAK|201109|84.324|0.905|2.508|269.268||224.754|70.037|154.717||131.355|87.792|21.867|0.3779|-25.3509|-35.2632|0.5852|0.1493||0.5634||0.9756|0|-4.566|0.6386|10.294|-0.42||130.137|50.429|44.546|-6.562|-4.305|-0.877|7.76|7.76|188.469|8.8|2011-10-12/ev_revenues|0.4432|2011-10-26/ev_revenues|0.4083|2011-11-09/ev_revenues|0.4362|2011-11-23/ev_revenues|0.4313|2011-10-12/ev_free_cash_flow|-9.0201|2011-10-26/ev_free_cash_flow|-8.3095|2011-11-09/ev_free_cash_flow|-8.878|2011-11-23/ev_free_cash_flow|-8.7766|2011-10-12/ps_ratio|0.1933|2011-10-26/ps_ratio|0.1589|2011-11-09/ps_ratio|0.1868|2011-11-23/ps_ratio|0.1819|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-12/price_to_book_value|0.77|2011-10-26/price_to_book_value|0.6331|2011-11-09/price_to_book_value|0.7426|2011-11-23/price_to_book_value|0.7231|2011-10-12/peg_ratio|-0.1134|2011-10-26/peg_ratio|-0.0933|2011-11-09/peg_ratio|-0.1096|2011-11-23/peg_ratio|-0.1068|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.4506|2011-10-31/percent_of_shares_outstanding|0.3998|2011-11-15/percent_of_shares_outstanding|0.4572|2011-11-30/percent_of_shares_outstanding|0.4223|2011-10-31/price|8.8|2011-11-30/price|9.01|2011-10-31/total_return_price|8.8|2011-11-30/total_return_price|9.01|2011-10-11/enterprise_value|229.3296|2011-10-25/enterprise_value|217.4053|2011-11-08/enterprise_value|229.948|2011-11-22/enterprise_value|222.746
russ2000_1687|USAK|201112|74.897|2.659|1.831|258.8||209.219|60.152|149.067||126.972|83.438|21.868|0.408|-18.7957|-8.3026|0.6025|0.1589||0.6317|-0.0933|0.9804|0|-6.2297|0.3589|10.296|-0.42||126.201|10.87|-105.828|-6.683|-4.354|-0.905|7.73|7.73|211.2645|9.31|2012-01-04/ev_revenues|0.385|2012-01-18/ev_revenues|0.3992|2012-02-01/ev_revenues|0.4183|2012-02-15/ev_revenues|0.4055|2012-02-29/ev_revenues|0.4008|2012-01-04/ev_free_cash_flow|-9.619|2012-01-18/ev_free_cash_flow|-9.9757|2012-02-01/ev_free_cash_flow|-10.453|2012-02-15/ev_free_cash_flow|-10.1315|2012-02-29/ev_free_cash_flow|-10.0159|2012-01-04/ps_ratio|0.1483|2012-01-18/ps_ratio|0.1624|2012-02-01/ps_ratio|0.1813|2012-02-15/ps_ratio|0.1686|2012-02-29/ps_ratio|0.164|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-04/price_to_book_value|0.6153|2012-01-18/price_to_book_value|0.6737|2012-02-01/price_to_book_value|0.7518|2012-02-15/price_to_book_value|0.6992|2012-02-29/price_to_book_value|0.6802|2012-01-04/peg_ratio|-0.0305|2012-01-18/peg_ratio|-0.0334|2012-02-01/peg_ratio|-0.0373|2012-02-15/peg_ratio|-0.0347|2012-02-29/peg_ratio|-0.0338|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2942|2012-01-31/percent_of_shares_outstanding|0.3229|2012-02-15/percent_of_shares_outstanding|0.3489|2012-02-29/percent_of_shares_outstanding|0.3459|2012-01-31/price|9.31|2012-02-29/price|8.27|2012-01-31/total_return_price|9.31|2012-02-29/total_return_price|8.27|2012-01-03/enterprise_value|204.5453|2012-01-17/enterprise_value|206.9474|2012-01-31/enterprise_value|219.0626|2012-02-14/enterprise_value|211.5428|2012-02-28/enterprise_value|206.0074
russ2000_1687|USAK|201203|83.979|4.305|1.869|249.436||213.844|58.772|155.072||122.107|78.565|21.801|0.3952|-15.602|-9.8746|0.6007|0.1587||0.6571|-0.0327|1.0259|0|-6.3714|0.3207|10.3|-0.47||123.673|39.093|5.905|-7.547|-4.873|-0.986|7.75|7.75|206.5155|6.8|2012-04-11/ev_revenues|0.3725|2012-04-25/ev_revenues|0.3703|2012-05-09/ev_revenues|0.3669|2012-05-23/ev_revenues|0.3458|2012-04-11/ev_free_cash_flow|-19.7496|2012-04-25/ev_free_cash_flow|-19.6324|2012-05-09/ev_free_cash_flow|-19.4526|2012-05-23/ev_free_cash_flow|-18.3338|2012-04-11/ps_ratio|0.1377|2012-04-25/ps_ratio|0.1356|2012-05-09/ps_ratio|0.1322|2012-05-23/ps_ratio|0.1113|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value|0.5928|2012-04-25/price_to_book_value|0.5834|2012-05-09/price_to_book_value|0.5689|2012-05-23/price_to_book_value|0.4792|2012-04-11/peg_ratio|-0.016|2012-04-25/peg_ratio|-0.0158|2012-05-09/peg_ratio|-0.0154|2012-05-23/peg_ratio|-0.013|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.334|2012-04-30/percent_of_shares_outstanding|0.3166|2012-05-15/percent_of_shares_outstanding|0.2573|2012-05-31/percent_of_shares_outstanding|0.2613|2012-04-30/price|6.8|2012-05-31/price|5.8|2012-04-30/total_return_price|6.8|2012-05-31/total_return_price|5.8|2012-04-10/enterprise_value|192.6183|2012-04-24/enterprise_value|190.5324|2012-05-08/enterprise_value|191.3668|2012-05-22/enterprise_value|180.4268
russ2000_1687|USAK|201206|80.886|0.63|1.842|253.46||218.251|138.338|79.913||118.699|75.079|21.738|0.3279|-10.1996|-17.3855|0.5151|0.0937||0.4032|-0.0109|1.0475|0|-5.1166|0.18|10.304|-0.34||129.569|37.82|6.438|-5.304|-3.486|-1.023|4.78|4.78|169.2655|4.19|2012-07-05/ev_revenues|0.3468|2012-07-19/ev_revenues|0.3388|2012-08-02/ev_revenues|0.3277|2012-08-16/ev_revenues|0.3216|2012-08-30/ev_revenues|0.3185|2012-07-05/ev_free_cash_flow|-45.0436|2012-07-19/ev_free_cash_flow|-44.0065|2012-08-02/ev_free_cash_flow|-42.5705|2012-08-16/ev_free_cash_flow|-41.774|2012-08-30/ev_free_cash_flow|-41.3751|2012-07-05/ps_ratio|0.1027|2012-07-19/ps_ratio|0.0948|2012-08-02/ps_ratio|0.0839|2012-08-16/ps_ratio|0.0778|2012-08-30/ps_ratio|0.0748|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-05/price_to_book_value|0.4465|2012-07-19/price_to_book_value|0.4122|2012-08-02/price_to_book_value|0.3647|2012-08-16/price_to_book_value|0.3384|2012-08-30/price_to_book_value|0.3252|2012-07-05/peg_ratio|-0.0071|2012-07-19/peg_ratio|-0.0066|2012-08-02/peg_ratio|-0.0058|2012-08-16/peg_ratio|-0.0054|2012-08-30/peg_ratio|-0.0052|2012-07-02/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.162|2012-07-31/percent_of_shares_outstanding|0.1451|2012-08-15/percent_of_shares_outstanding|0.1436|2012-08-31/percent_of_shares_outstanding|0.1303|2012-07-31/price|4.19|2012-08-31/price|3.71|2012-07-31/total_return_price|4.19|2012-08-31/total_return_price|3.71|2012-07-05/enterprise_value|176.7061|2012-07-19/enterprise_value|172.6375|2012-08-02/enterprise_value|167.0042|2012-08-16/enterprise_value|163.8796|2012-08-30/enterprise_value|162.3146
russ2000_1687|USAK|201209|81.686|0.648|1.92|255.791||227.3|63.856|163.444||112.705|69.007|21.738|0.3174|-9.2621|378.2378|0.5117|0.0736||0.3202|-0.0051|1.2133|0|-11.0206|0.1414|10.312|-0.59||124.416|34.569|6.279|-9.527|-6.072|-1.034|3.63|3.63|161.722|2.85|2012-10-11/ev_revenues|0.3385|2012-10-25/ev_revenues|0.3339|2012-11-08/ev_revenues|0.3285|2012-11-23/ev_revenues|0.3316|2012-10-15/ev_free_cash_flow|371.8847|2012-10-31/ev_free_cash_flow|360.5398|2012-11-14/ev_free_cash_flow|363.6962|2012-11-28/ev_free_cash_flow|366.1913|2012-10-11/ps_ratio|0.0675|2012-10-25/ps_ratio|0.063|2012-11-08/ps_ratio|0.0577|2012-11-23/ps_ratio|0.0607|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-11/price_to_book_value|0.3056|2012-10-25/price_to_book_value|0.2852|2012-11-06/price_to_book_value|0.2592|2012-11-20/price_to_book_value|0.2805|2012-10-11/peg_ratio|-0.0139|2012-10-25/peg_ratio|-0.013|2012-11-08/peg_ratio|-0.0119|2012-11-23/peg_ratio|-0.0125|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1259|2012-10-31/percent_of_shares_outstanding|0.1359|2012-11-15/percent_of_shares_outstanding|0.1489|2012-11-30/percent_of_shares_outstanding|0.1204|2012-10-31/price|2.85|2012-11-06/price|2.8|2012-11-30/price|3.26|2012-10-31/total_return_price|2.85|2012-11-06/total_return_price|2.8|2012-11-30/total_return_price|3.26|2012-10-11/enterprise_value|170.5451|2012-10-25/enterprise_value|168.2489|2012-11-08/enterprise_value|165.5264|2012-11-23/enterprise_value|167.0916
russ2000_1687|USAK|201212|85.527|1.742|1.79|243.614||222.064|59.318|162.746||109.43|65.767|21.714|0.3449|-10.0552|371.6353|0.536|0.0738||0.3203|-0.0152|1.3107|0|-8.4956|0.1206|10.31|-0.3||134.771|42.117|6.058|-4.882|-3.24|-1.009|3.45|3.45|173.7695|5|2013-01-04/ev_revenues|0.3465|2013-01-18/ev_revenues|0.3488|2013-02-01/ev_revenues|0.3779|2013-02-15/ev_revenues|0.374|2013-01-09/ev_free_cash_flow|-27.4452|2013-01-23/ev_free_cash_flow|-27.7512|2013-02-06/ev_free_cash_flow|-29.6999|2013-02-20/ev_free_cash_flow|-29.3617|2013-01-04/ps_ratio|0.0692|2013-01-18/ps_ratio|0.0714|2013-02-01/ps_ratio|0.1002|2013-02-15/ps_ratio|0.0963|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-02/price_to_book_value|0.3327|2013-01-16/price_to_book_value|0.3508|2013-01-30/price_to_book_value|0.531|2013-02-13/price_to_book_value|0.45|2013-02-27/price_to_book_value|0.4719|2013-01-04/peg_ratio|-0.0319|2013-01-18/peg_ratio|-0.0329|2013-02-01/peg_ratio|-0.0462|2013-02-15/peg_ratio|-0.0444|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.129|2013-01-31/percent_of_shares_outstanding|0.3128|2013-02-15/percent_of_shares_outstanding|0.27|2013-02-28/percent_of_shares_outstanding|0.2433|2013-01-31/price|5|2013-02-28/price|4.94|2013-01-31/total_return_price|5|2013-02-28/total_return_price|4.94|2013-01-04/enterprise_value|177.5815|2013-01-18/enterprise_value|178.7291|2013-02-01/enterprise_value|193.6478|2013-02-15/enterprise_value|191.6656
russ2000_1687|USAK|201303|87.437|0.312|1.233|251.501||234.43|67.265|167.165||106.868|63.293|21.846|0.3867|-13.1866|-29.99|0.5901|0.0972||0.4651||1.4041|0|-9.9025|0.2169|10.305|-0.24||132.027|43.559|6.475|-3.61|-2.474|-0.837|4.91|4.91|201.3854|5.13|2013-04-15/ev_revenues|0.3806|2013-04-29/ev_revenues|0.3886|2013-05-13/ev_revenues|0.4118|2013-05-28/ev_revenues|0.4149|2013-04-03/ev_free_cash_flow|-30.0753|2013-04-17/ev_free_cash_flow|-29.7316|2013-05-01/ev_free_cash_flow|-30.2722|2013-05-15/ev_free_cash_flow|-31.9741|2013-05-29/ev_free_cash_flow|-32.3644|2013-04-15/ps_ratio|0.0912|2013-04-29/ps_ratio|0.0992|2013-05-13/ps_ratio|0.1219|2013-05-28/ps_ratio|0.1249|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value|0.4685|2013-04-24/price_to_book_value|0.4685|2013-05-08/price_to_book_value|0.59|2013-05-22/price_to_book_value|0.6186|2013-04-15/peg_ratio|-0.1782|2013-04-29/peg_ratio|-0.1936|2013-05-13/peg_ratio|-0.2381|2013-05-28/peg_ratio|-0.2439|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.2191|2013-04-30/percent_of_shares_outstanding|0.2263|2013-05-15/percent_of_shares_outstanding|0.3143|2013-05-31/percent_of_shares_outstanding|0.2084|2013-04-30/price|5.13|2013-05-31/price|6.47|2013-04-30/total_return_price|5.13|2013-05-31/total_return_price|6.47|2013-04-15/enterprise_value|198.2301|2013-04-29/enterprise_value|202.3961|2013-05-13/enterprise_value|214.4819|2013-05-28/enterprise_value|216.0583
russ2000_1687|USAK|201306|87.303|0.867|1.324|247.661||231.683|63.029|168.654||105.602|61.895|21.743|0.4127|-16.3137|-31.9272|0.6377|0.1227||0.6422|-0.2462|1.4019|0|-6.7062|0.2013|10.293|-0.14||139.738|44.844|8.008|-1.846|-1.398|-0.947|6.44|6.44|214.9023|6.21|2013-07-09/ev_revenues|0.4049|2013-07-23/ev_revenues|0.4021|2013-08-06/ev_revenues|0.3993|2013-08-20/ev_revenues|0.3914|2013-07-10/ev_free_cash_flow|53.6837|2013-07-24/ev_free_cash_flow|51.7737|2013-08-07/ev_free_cash_flow|52.1923|2013-08-21/ev_free_cash_flow|51.2766|2013-07-09/ps_ratio|0.1248|2013-07-23/ps_ratio|0.1221|2013-08-06/ps_ratio|0.1194|2013-08-20/ps_ratio|0.1116|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-03/price_to_book_value|0.657|2013-07-17/price_to_book_value|0.64|2013-07-31/price_to_book_value|0.6201|2013-08-14/price_to_book_value|0.5711|2013-08-28/price_to_book_value|0.5631|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2024|2013-07-31/percent_of_shares_outstanding|0.1949|2013-08-15/percent_of_shares_outstanding|0.1472|2013-08-30/percent_of_shares_outstanding|0.0754|2013-07-31/price|6.21|2013-08-30/price|5.44|2013-07-31/total_return_price|6.21|2013-08-30/total_return_price|5.44|2013-07-09/enterprise_value|214.9746|2013-07-23/enterprise_value|213.4984|2013-08-06/enterprise_value|212.0222|2013-08-20/enterprise_value|207.8046
russ2000_1687|USAK|201309|89.669|0.008|1.27|240.786||227.596|62.137|165.459||105.172|61.293|21.743|0.3906|-30.7147|51.7476|0.712|0.1108||0.645||1.3543|0|-3.8284|0.1237|10.322|-0.06||141.822|45.629|7.821|-0.56|-0.602|-0.967|8.96|8.96|207.3828|13.28|2013-10-01/ev_revenues|0.4325|2013-10-15/ev_revenues|0.4332|2013-10-29/ev_revenues|0.5169|2013-11-12/ev_revenues|0.5156|2013-11-26/ev_revenues|0.5456|2013-10-02/ev_free_cash_flow|14.1823|2013-10-16/ev_free_cash_flow|14.2581|2013-10-30/ev_free_cash_flow|16.9767|2013-11-13/ev_free_cash_flow|16.9577|2013-11-27/ev_free_cash_flow|17.514|2013-10-01/ps_ratio|0.1688|2013-10-15/ps_ratio|0.1695|2013-10-29/ps_ratio|0.2513|2013-11-12/ps_ratio|0.25|2013-11-26/ps_ratio|0.2793|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-09/price_to_book_value|0.8946|2013-10-23/price_to_book_value|1.2476|2013-11-06/price_to_book_value|1.3028|2013-11-20/price_to_book_value|1.5455|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0747|2013-10-31/percent_of_shares_outstanding|1.2868|2013-11-15/percent_of_shares_outstanding|3.3001|2013-11-29/percent_of_shares_outstanding|4.2865|2013-10-31/price|13.28|2013-11-29/price|14.13|2013-10-31/total_return_price|13.28|2013-11-29/total_return_price|14.13|2013-10-01/enterprise_value|237.1441|2013-10-15/enterprise_value|237.5661|2013-10-29/enterprise_value|283.4494|2013-11-12/enterprise_value|282.7111|2013-11-26/enterprise_value|299.1658
russ2000_1687|USAK|201312|88.435|0.014|1.425|224.196||216.016|59.243|156.773||98.93|55.049|21.765|0.534|-26.9888|17.4824|0.8563|0.268||1.3991||1.3029|0|1.1162|6.1232|10.32|-0.45||141.418|42.243|9.066|-8.516|-5.519|-0.91|13.38|13.38|292.8371|14.75|2014-01-07/ev_revenues|0.4924|2014-01-21/ev_revenues|0.4954|2014-02-04/ev_revenues|0.4897|2014-02-18/ev_revenues|0.4916|2014-01-09/ev_free_cash_flow|11.916|2014-01-23/ev_free_cash_flow|11.9801|2014-02-06/ev_free_cash_flow|12.2505|2014-02-20/ev_free_cash_flow|12.1359|2014-01-07/ps_ratio|0.2549|2014-01-21/ps_ratio|0.2578|2014-02-04/ps_ratio|0.2523|2014-02-18/ps_ratio|0.2541|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-02/price_to_book_value|1.3394|2014-01-16/price_to_book_value|1.4947|2014-01-30/price_to_book_value|1.5692|2014-02-13/price_to_book_value|1.4532|2014-02-27/price_to_book_value|1.6288|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.0334|2014-01-31/percent_of_shares_outstanding|6.2367|2014-02-14/percent_of_shares_outstanding|6.1967|2014-02-28/percent_of_shares_outstanding|6.1239|2014-01-31/price|14.75|2014-02-28/price|15.37|2014-01-31/total_return_price|14.75|2014-02-28/total_return_price|15.37|2014-01-07/enterprise_value|273.2773|2014-01-21/enterprise_value|274.9612|2014-02-04/enterprise_value|271.8038|2014-02-18/enterprise_value|272.8563
russ2000_1687|USAK|201403|103.478|0.006|1.506|219.154||227.605|74.841|152.764||97.333|53.46|21.806|0.5125|-30.7999|12.3973|0.8633|0.2747||1.5639||1.2915|0|2.2903|6.819|10.339|-0.15||145.489|43.883|7.023|-2.183|-1.589|-0.711|14.72|14.72|284.4382|16.66|2014-04-01/ev_revenues|0.4957|2014-04-15/ev_revenues|0.5421|2014-04-29/ev_revenues|0.5527|2014-05-13/ev_revenues|0.5347|2014-05-27/ev_revenues|0.5309|2014-04-03/ev_free_cash_flow|11.1723|2014-04-17/ev_free_cash_flow|12.5647|2014-05-01/ev_free_cash_flow|11.9141|2014-05-15/ev_free_cash_flow|11.8768|2014-05-29/ev_free_cash_flow|11.9307|2014-04-01/ps_ratio|0.2694|2014-04-15/ps_ratio|0.3149|2014-04-29/ps_ratio|0.3253|2014-05-13/ps_ratio|0.3077|2014-05-27/ps_ratio|0.3039|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-10/price_to_book_value|1.7949|2014-04-24/price_to_book_value|1.9451|2014-05-08/price_to_book_value|1.8457|2014-05-22/price_to_book_value|1.6717|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.9528|2014-04-30/percent_of_shares_outstanding|9.0592|2014-05-15/percent_of_shares_outstanding|9.4675|2014-05-30/percent_of_shares_outstanding|9.1405|2014-04-30/price|16.66|2014-05-30/price|16.9|2014-04-30/total_return_price|16.66|2014-05-30/total_return_price|16.9|2014-04-01/enterprise_value|281.7876|2014-04-15/enterprise_value|308.188|2014-04-29/enterprise_value|314.1834|2014-05-13/enterprise_value|303.9808|2014-05-27/enterprise_value|301.772
russ2000_1687|USAK|201406|103.845|0.039|1.625|220.411||228.399|77.274|151.125||98.156|54.182|21.772|0.5653|-46.2599|12.7304|0.9899|0.3376||2.0002||1.2991|0|2.3028|10.8584|10.478|0.07||153.298|47.28|6.997|1.366|0.722|-0.744|18.59|18.59|321.3357|18.5|2014-07-08/ev_revenues|0.5391|2014-07-22/ev_revenues|0.5554|2014-08-05/ev_revenues|0.5509|2014-08-19/ev_revenues|0.5525|2014-07-10/ev_free_cash_flow|41.9893|2014-07-24/ev_free_cash_flow|44.1446|2014-08-07/ev_free_cash_flow|43.7135|2014-08-21/ev_free_cash_flow|43.1101|2014-07-08/ps_ratio|0.315|2014-07-22/ps_ratio|0.3311|2014-08-05/ps_ratio|0.3266|2014-08-19/ps_ratio|0.3282|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-03/price_to_book_value|1.9185|2014-07-17/price_to_book_value|1.8563|2014-07-31/price_to_book_value|1.985|2014-08-14/price_to_book_value|1.9539|2014-08-28/price_to_book_value|2.0194|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.8655|2014-07-31/percent_of_shares_outstanding|11.4095|2014-08-15/percent_of_shares_outstanding|10.2467|2014-08-29/percent_of_shares_outstanding|9.6625|2014-07-31/price|18.5|2014-08-29/price|18.79|2014-07-31/total_return_price|18.5|2014-08-29/total_return_price|18.79|2014-07-08/enterprise_value|313.7851|2014-07-22/enterprise_value|323.2639|2014-08-05/enterprise_value|320.6309|2014-08-19/enterprise_value|321.5788
russ2000_1687|USAK|201409|98.63|0.087|1.78|215.599||215.481|80.231|135.25||101.044|56.899|21.703|0.5034|-125.6063|42.2767|0.9445|0.3071||1.8391||1.1323|0|3.6434|9.0184|10.476|0.38||153.618|49.034|7.492|6.627|4.006|-0.816|17.53|17.53|298.9429|16.9|2014-10-14/ev_revenues|0.4515|2014-10-28/ev_revenues|0.4986|2014-11-11/ev_revenues|0.516|2014-11-25/ev_revenues|0.535|2014-10-02/ev_free_cash_flow|29.8383|2014-10-16/ev_free_cash_flow|28.376|2014-10-30/ev_free_cash_flow|30.1692|2014-11-13/ev_free_cash_flow|31.0871|2014-11-28/ev_free_cash_flow|32.9229|2014-10-14/ps_ratio|0.2558|2014-10-28/ps_ratio|0.3024|2014-11-11/ps_ratio|0.3195|2014-11-25/ps_ratio|0.3383|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-09/price_to_book_value|1.6666|2014-10-23/price_to_book_value|1.751|2014-11-06/price_to_book_value|1.7896|2014-11-20/price_to_book_value|1.9032|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.847|2014-10-31/percent_of_shares_outstanding|8.4579|2014-11-14/percent_of_shares_outstanding|8.1602|2014-11-28/percent_of_shares_outstanding|7.7799|2014-10-31/price|16.9|2014-11-28/price|19.99|2014-10-31/total_return_price|16.9|2014-11-28/total_return_price|19.99|2014-10-14/enterprise_value|268.0854|2014-10-28/enterprise_value|296.0994|2014-11-11/enterprise_value|306.4204|2014-11-25/enterprise_value|317.6892
russ2000_1687|USAK|201412|87.591|0.205|1.863|215.695||204.876|66.112|138.764||99.068|54.802|21.703|0.6434|62.2378|40.0636|1.3701|0.4453||2.4546||1.1862|0|1.6662|6.1316|10.494|0.4||150.072|44.618|7.46|6.485|3.552|-0.737|28.4|28.4|382.0373|27.8|2015-01-06/ev_revenues|0.6596|2015-01-20/ev_revenues|0.701|2015-02-03/ev_revenues|0.6874|2015-02-17/ev_revenues|0.7496|2015-01-09/ev_free_cash_flow|-88.2258|2015-01-23/ev_free_cash_flow|-91.4367|2015-02-06/ev_free_cash_flow|-89.2207|2015-02-20/ev_free_cash_flow|-95.9817|2015-01-06/ps_ratio|0.4611|2015-01-20/ps_ratio|0.5022|2015-02-03/ps_ratio|0.4886|2015-02-17/ps_ratio|0.5504|2015-01-09/pe_ratio|39.8286|2015-01-23/pe_ratio|41.8571|2015-02-06/pe_ratio|40.4571|2015-02-20/pe_ratio|44.7286|2015-01-02/price_to_book_value|2.9652|2015-01-16/price_to_book_value|3.0821|2015-01-30/price_to_book_value|2.9556|2015-02-13/price_to_book_value|3.2182|2015-02-27/price_to_book_value|3.2373|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.9948|2015-01-30/percent_of_shares_outstanding|5.6256|2015-02-13/percent_of_shares_outstanding|5.3498|2015-02-27/percent_of_shares_outstanding|5.1983|2015-01-30/price|27.8|2015-02-18/price|31.79|2015-02-27/price|30.45|2015-01-30/total_return_price|27.8|2015-02-18/total_return_price|31.79|2015-02-27/total_return_price|30.45|2015-01-06/enterprise_value|397.3688|2015-01-20/enterprise_value|422.3311|2015-02-03/enterprise_value|414.1157|2015-02-17/enterprise_value|451.6117
russ2000_1687|USAK|201503|97.329|0.939|1.853|210.501||201.231|62.166|139.065||106.963|62.198|21.703|0.6774|40.2999|-90.2738|1.2965|0.4925|40.7571|2.9177||0.9926|0|1.5438|5.1799|10.516|0.16||132.887|34.369|7.057|2.944|1.635|-0.63|27.69|27.69|399.5739|24.56|2015-04-14/ev_revenues|0.6743|2015-04-28/ev_revenues|0.6602|2015-05-12/ev_revenues|0.6228|2015-05-26/ev_revenues|0.596|2015-04-06/ev_free_cash_flow|310.2607|2015-04-20/ev_free_cash_flow|328.1371|2015-05-04/ev_free_cash_flow|307.6719|2015-05-18/ev_free_cash_flow|295.1084|2015-04-14/ps_ratio|0.4894|2015-04-28/ps_ratio|0.4752|2015-05-12/ps_ratio|0.4384|2015-05-26/ps_ratio|0.4119|2015-04-06/pe_ratio|25.4257|2015-04-20/pe_ratio|27.4554|2015-05-04/pe_ratio|25.1188|2015-05-18/pe_ratio|23.6931|2015-04-10/price_to_book_value|2.6822|2015-04-24/price_to_book_value|2.878|2015-05-08/price_to_book_value|2.5096|2015-05-22/price_to_book_value|2.3247|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.7333|2015-04-30/percent_of_shares_outstanding|4.5971|2015-05-15/percent_of_shares_outstanding|4.8004|2015-05-29/percent_of_shares_outstanding|2.8846|2015-04-30/price|24.56|2015-05-29/price|23.04|2015-04-30/total_return_price|24.56|2015-05-29/total_return_price|23.04|2015-04-14/enterprise_value|397.7668|2015-04-28/enterprise_value|389.4099|2015-05-12/enterprise_value|367.3946|2015-05-26/enterprise_value|351.5479
russ2000_1687|USAK|201506|100.359|0.704|1.944|204.673||196.824|84.273|112.551||109.7|64.658|21.684|0.6196|26.0147|274.0819|1.0153|0.4352|21.3069|2.4251||0.7825|0|3.527|2.7374|10.516|0.26||133.573|33.368|6.783|4.895|2.77|-0.549|21.23|21.23|365.4802|19.56|2015-07-07/ev_revenues|0.5229|2015-07-21/ev_revenues|0.5303|2015-08-04/ev_revenues|0.5501|2015-08-18/ev_revenues|0.5231|2015-07-13/ev_free_cash_flow|17.2446|2015-07-27/ev_free_cash_flow|15.5449|2015-08-10/ev_free_cash_flow|16.2503|2015-08-24/ev_free_cash_flow|15.5255|2015-07-07/ps_ratio|0.3683|2015-07-21/ps_ratio|0.3757|2015-08-04/ps_ratio|0.3967|2015-08-18/ps_ratio|0.37|2015-07-13/pe_ratio|18.025|2015-07-27/pe_ratio|15.5917|2015-08-10/pe_ratio|16.6667|2015-08-24/pe_ratio|15.625|2015-07-06/price_to_book_value|1.9668|2015-07-20/price_to_book_value|1.9512|2015-08-03/price_to_book_value|1.8972|2015-08-17/price_to_book_value|2.021|2015-08-31/price_to_book_value|1.9098|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.1857|2015-07-31/percent_of_shares_outstanding|3.2963|2015-08-14/percent_of_shares_outstanding|3.6004|2015-08-31/percent_of_shares_outstanding|3.6582|2015-07-31/price|19.56|2015-08-31/price|19.75|2015-07-31/total_return_price|19.56|2015-08-31/total_return_price|19.75|2015-07-07/enterprise_value|298.115|2015-07-21/enterprise_value|302.3747|2015-08-04/enterprise_value|313.6187|2015-08-18/enterprise_value|298.2377
russ2000_1687|USAK|201509|87.682|2.132|1.426|196.952||183.209|75.086|108.123||102.895|61.934|26.353|0.4775|23.4292|17.3578|0.8749|0.3249|18.2583|1.6748||0.7191|0|8.6328|3.6101|10.47|0.26||123.49|30.614|6.394|4.888|2.727|-0.493|17.23|17.23|272.2491|18.18|2015-10-13/ev_revenues|0.5055|2015-10-27/ev_revenues|0.472|2015-11-10/ev_revenues|0.4911|2015-11-24/ev_revenues|0.5099|2015-10-06/ev_free_cash_flow|46.4932|2015-10-20/ev_free_cash_flow|49.8788|2015-11-03/ev_free_cash_flow|46.8269|2015-11-17/ev_free_cash_flow|47.4756|2015-10-13/ps_ratio|0.3776|2015-10-27/ps_ratio|0.3435|2015-11-10/ps_ratio|0.3706|2015-11-24/ps_ratio|0.39|2015-10-06/pe_ratio|16.9722|2015-10-20/pe_ratio|18.6759|2015-11-03/pe_ratio|17.5|2015-11-17/pe_ratio|17.8333|2015-10-12/price_to_book_value|2.0081|2015-10-26/price_to_book_value|1.9608|2015-11-09/price_to_book_value|1.8189|2015-11-23/price_to_book_value|1.9639|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.3169|2015-10-30/percent_of_shares_outstanding|3.4643|2015-11-13/percent_of_shares_outstanding|2.0414|2015-11-30/percent_of_shares_outstanding|2.197|2015-10-30/price|18.18|2015-11-30/price|19.94|2015-10-30/total_return_price|18.18|2015-11-30/total_return_price|19.94|2015-10-13/enterprise_value|272.9998|2015-10-27/enterprise_value|254.8747|2015-11-10/enterprise_value|265.2115|2015-11-24/enterprise_value|275.3557
russ2000_1687|USAK|201512|78.267|0.087|0.748|206.784||192.679|56.205|136.474||93.777|65.871|39.583|0.4554|21.5804|44.8806|0.8339|0.3336|16.5|1.6454||0.7507|0|15.8603|2.3662|10.059|0.39||117.984|26.016|4.548|6.614|3.937|-0.565|17.45|17.45|245.9375|16.17|2016-01-05/ev_revenues|0.464|2016-01-19/ev_revenues|0.3843|2016-02-02/ev_revenues|0.4324|2016-02-16/ev_revenues|0.4497|2016-01-12/ev_free_cash_flow|-36.0647|2016-01-26/ev_free_cash_flow|-35.969|2016-02-09/ev_free_cash_flow|-36.3834|2016-02-23/ev_free_cash_flow|-37.3783|2016-01-05/ps_ratio|0.3502|2016-01-19/ps_ratio|0.2645|2016-02-02/ps_ratio|0.3162|2016-02-16/ps_ratio|0.3314|2016-01-12/pe_ratio|14.3458|2016-01-26/pe_ratio|14.2897|2016-02-09/pe_ratio|14.5327|2016-02-23/pe_ratio|14.9626|2016-01-04/price_to_book_value|1.7913|2016-01-19/price_to_book_value|1.3319|2016-02-02/price_to_book_value|1.5925|2016-02-16/price_to_book_value|1.6858|2016-01-12/peg_ratio|0.2714|2016-01-26/peg_ratio|0.2703|2016-02-09/peg_ratio|0.2749|2016-02-23/peg_ratio|0.2831|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7966|2016-01-29/percent_of_shares_outstanding|2.8478|2016-02-12/percent_of_shares_outstanding|2.9594|2016-02-29/percent_of_shares_outstanding|2.9876|2016-01-29/price|16.17|2016-02-29/price|15.78|2016-01-29/total_return_price|16.17|2016-02-29/total_return_price|15.78|2016-01-05/enterprise_value|235.6854|2016-01-19/enterprise_value|195.2116|2016-02-02/enterprise_value|219.6504|2016-02-16/enterprise_value|228.4039
russ2000_1687|USAK|201603|81.257|1.403|0.457|205.234||203.291|66.181|137.11||84.55|64.064|47.078|0.4931|32.981|-39.5278|0.8739|0.3854|16.5421|1.9212|0.313|0.8977|0|19.0622|3.0069|9.381|-0.19||110.618|23.297|5.648|-3.131|-1.807|-0.565|18.84|18.84|250.4799|17.72|2016-04-12/ev_revenues|0.457|2016-04-26/ev_revenues|0.5028|2016-05-10/ev_revenues|0.546|2016-05-24/ev_revenues|0.5179|2016-04-05/ev_free_cash_flow|-23.5427|2016-04-19/ev_free_cash_flow|-22.9083|2016-05-03/ev_free_cash_flow|-21.6881|2016-05-17/ev_free_cash_flow|-24.2767|2016-05-31/ev_free_cash_flow|-24.539|2016-04-12/ps_ratio|0.3265|2016-04-26/ps_ratio|0.3758|2016-05-10/ps_ratio|0.4314|2016-05-24/ps_ratio|0.4006|2016-04-05/pe_ratio|25.5833|2016-04-19/pe_ratio|24.5972|2016-05-03/pe_ratio|23.1944|2016-05-17/pe_ratio|27.3056|2016-05-31/pe_ratio|27.7222|2016-04-12/price_to_book_value|1.7439|2016-04-26/price_to_book_value|2.0073|2016-05-10/price_to_book_value|2.255|2016-05-24/price_to_book_value|2.094|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.3181|2016-04-29/percent_of_shares_outstanding|3.7919|2016-05-13/percent_of_shares_outstanding|4.1182|2016-05-31/percent_of_shares_outstanding|4.9011|2016-04-29/price|17.72|2016-05-31/price|19.96|2016-04-29/total_return_price|17.72|2016-05-31/total_return_price|19.96|2016-04-12/enterprise_value|221.9438|2016-04-26/enterprise_value|244.2158|2016-05-10/enterprise_value|265.1591|2016-05-24/enterprise_value|251.547
russ2000_1687|USAK|201606|77.447|1.122|0.477|222.414||231.142|65.937|165.205||70.02|62.718|60.447|0.5335|70.5059|-22.0204|0.822|0.4176|23.7222|2.1832||1.3853|0|26.8153|5.5369|8.734|-0.15||109.888|21.472|6.289|-1.421|-1.346|-0.731|17.51|17.51|259.0888|19.28|2016-07-05/ev_revenues|0.5345|2016-07-19/ev_revenues|0.564|2016-08-02/ev_revenues|0.5565|2016-08-16/ev_revenues|0.4342|2016-08-30/ev_revenues|0.4102|2016-07-12/ev_free_cash_flow|-7.3207|2016-07-26/ev_free_cash_flow|-7.1672|2016-08-09/ev_free_cash_flow|-5.5758|2016-08-23/ev_free_cash_flow|-5.434|2016-07-05/ps_ratio|0.3647|2016-07-19/ps_ratio|0.3975|2016-08-02/ps_ratio|0.4021|2016-08-16/ps_ratio|0.2612|2016-08-30/ps_ratio|0.2336|2016-07-12/pe_ratio|64.2581|2016-07-26/pe_ratio|62.1613|2016-08-09/pe_ratio|41.7742|2016-08-23/pe_ratio|39.7742|2016-07-05/price_to_book_value|2.1574|2016-07-19/price_to_book_value|2.3516|2016-08-02/price_to_book_value|2.3023|2016-08-16/price_to_book_value|1.4954|2016-08-30/price_to_book_value|1.3373|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.5488|2016-07-29/percent_of_shares_outstanding|5.4744|2016-08-15/percent_of_shares_outstanding|4.9548|2016-08-31/percent_of_shares_outstanding|5.3524|2016-07-29/price|19.28|2016-08-31/price|11.1|2016-07-29/total_return_price|19.28|2016-08-31/total_return_price|11.1|2016-07-05/enterprise_value|246.9398|2016-07-19/enterprise_value|260.5388|2016-08-02/enterprise_value|257.0869|2016-08-16/enterprise_value|200.5842|2016-08-30/enterprise_value|189.5183
russ2000_1687|USAK|201609|80.634|0.142|0.382|229.113||248.933|65.585|183.348||62.057|61.984|67.955|0.3901|3689.4435|-5.0224|0.5932|0.2104|33.9677|1.2044||1.6066|0|45.7273|4.3511|8.069|-0.09||105.458|21.667|6.293|-0.958|-0.734|-0.913|10.24|10.24|180.213|8.23|2016-10-11/ev_revenues|0.4017|2016-10-25/ev_revenues|0.381|2016-11-08/ev_revenues|0.3742|2016-11-22/ev_revenues|0.3919|2016-10-04/ev_free_cash_flow|-3.1918|2016-10-18/ev_free_cash_flow|-2.9886|2016-11-01/ev_free_cash_flow|-2.8938|2016-11-15/ev_free_cash_flow|-3.0868|2016-11-29/ev_free_cash_flow|-3.0244|2016-10-11/ps_ratio|0.1939|2016-10-25/ps_ratio|0.1712|2016-11-08/ps_ratio|0.1639|2016-11-22/ps_ratio|0.1833|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.2694|2016-10-25/price_to_book_value|1.1211|2016-11-08/price_to_book_value|1.0727|2016-11-22/price_to_book_value|1.1996|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.1788|2016-10-31/percent_of_shares_outstanding|3.853|2016-11-15/percent_of_shares_outstanding|3.7045|2016-11-30/percent_of_shares_outstanding|2.7582|2016-10-31/price|8.23|2016-11-30/price|9.01|2016-10-31/total_return_price|8.23|2016-11-30/total_return_price|9.01|2016-10-11/enterprise_value|178.3358|2016-10-25/enterprise_value|169.1312|2016-11-08/enterprise_value|166.1243|2016-11-22/enterprise_value|173.9995
russ2000_1687|USAK|201612|73.496|0.122|0.413|220.283||236.38|57.662|178.718||58.588|57.963|67.872|0.3949|-22.4408|-3.0651|0.5857|0.1865||1.2209||1.7161|0|31.8524|2.4672|7.992|-0.48||103.135|19.634|6.163|-5.708|-3.812|-0.969|8.71|8.71|175.3259|8.45|2017-01-03/ev_revenues|0.4189|2017-01-17/ev_revenues|0.421|2017-01-31/ev_revenues|0.3976|2017-02-14/ev_revenues|0.4017|2017-02-28/ev_revenues|0.4164|2017-01-10/ev_free_cash_flow|-4.8205|2017-01-24/ev_free_cash_flow|-4.7608|2017-02-07/ev_free_cash_flow|-4.2102|2017-02-21/ev_free_cash_flow|-4.7167|2017-01-03/ps_ratio|0.1902|2017-01-17/ps_ratio|0.1923|2017-01-31/ps_ratio|0.1683|2017-02-14/ps_ratio|0.1724|2017-02-28/ps_ratio|0.1894|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-03/price_to_book_value|1.354|2017-01-17/price_to_book_value|1.3696|2017-01-31/price_to_book_value|1.198|2017-02-14/price_to_book_value|1.2278|2017-02-28/price_to_book_value|1.3354|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.5824|2017-01-31/percent_of_shares_outstanding|2.7903|2017-02-15/percent_of_shares_outstanding|5.2249|2017-02-28/percent_of_shares_outstanding|7.9704|2017-01-31/price|8.45|2017-02-28/price|9.51|2017-01-31/total_return_price|8.45|2017-02-28/total_return_price|9.51|2017-01-03/enterprise_value|179.749|2017-01-17/enterprise_value|180.6628|2017-01-31/enterprise_value|170.6118|2017-02-14/enterprise_value|172.3562|2017-02-28/enterprise_value|178.6598
russ2000_1687|USAK|201703|70.261|0.12|0.409|201.822||219.522|61.957|157.565||53.719|53.073|67.872|0.377|-13.2682|-4.2931|0.5236|0.1485||1.0469||1.5414|0|30.4424|9.3569|7.998|-0.61||101.67|17.299|8.998|-7.5|-4.89|-1.003|7.35|7.35|161.7579|6.71|2017-04-11/ev_revenues|0.3424|2017-04-25/ev_revenues|0.3352|2017-05-09/ev_revenues|0.3244|2017-05-23/ev_revenues|0.3308|2017-04-04/ev_free_cash_flow|-3.9322|2017-04-18/ev_free_cash_flow|-3.8395|2017-05-02/ev_free_cash_flow|-3.6896|2017-05-16/ev_free_cash_flow|-3.6061|2017-05-30/ev_free_cash_flow|-3.7889|2017-04-11/ps_ratio|0.1454|2017-04-25/ps_ratio|0.1381|2017-05-09/ps_ratio|0.1276|2017-05-23/ps_ratio|0.1341|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|1.1392|2017-04-25/price_to_book_value|1.0826|2017-05-09/price_to_book_value|0.998|2017-05-23/price_to_book_value|1.0484|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.7969|2017-04-28/percent_of_shares_outstanding|10.3305|2017-05-15/percent_of_shares_outstanding|10.3882|2017-05-31/percent_of_shares_outstanding|11.3562|2017-04-28/price|6.71|2017-05-31/price|6.59|2017-04-28/total_return_price|6.71|2017-05-31/total_return_price|6.59|2017-04-11/enterprise_value|143.8788|2017-04-25/enterprise_value|140.8395|2017-05-09/enterprise_value|136.2946|2017-05-23/enterprise_value|138.9998
russ2000_1687|USAK|201706|65.755|0.166|0.413|193.909||209.772|56.451|153.321||50.962|50.227|67.76|0.339|-12.4748|-3.9695|0.5876|0.1422||1.1125||1.599|0|8.8885|7.9583|8.028|-0.35||107.358|19.67|6.159|-4.044|-2.846|-0.95|8.66|8.66|142.4428|9.26|2017-07-05/ev_revenues|0.3701|2017-07-19/ev_revenues|0.3862|2017-08-02/ev_revenues|0.3698|2017-08-16/ev_revenues|0.3805|2017-08-30/ev_revenues|0.4135|2017-07-11/ev_free_cash_flow|-7.5195|2017-07-25/ev_free_cash_flow|-8.1995|2017-08-08/ev_free_cash_flow|-7.6009|2017-08-22/ev_free_cash_flow|-7.9595|2017-07-05/ps_ratio|0.1694|2017-07-19/ps_ratio|0.185|2017-08-02/ps_ratio|0.1692|2017-08-16/ps_ratio|0.1796|2017-08-30/ps_ratio|0.2115|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-05/price_to_book_value|1.4368|2017-07-19/price_to_book_value|1.5687|2017-08-02/price_to_book_value|1.4343|2017-08-16/price_to_book_value|1.5222|2017-08-30/price_to_book_value|1.7925|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.9367|2017-07-31/percent_of_shares_outstanding|10.6538|2017-08-15/percent_of_shares_outstanding|11.3769|2017-08-31/percent_of_shares_outstanding|13.4528|2017-07-31/price|9.26|2017-08-31/price|11.15|2017-07-31/total_return_price|9.26|2017-08-31/total_return_price|11.15|2017-07-05/enterprise_value|154.544|2017-07-19/enterprise_value|161.2684|2017-08-02/enterprise_value|154.4187|2017-08-16/enterprise_value|158.899|2017-08-30/enterprise_value|172.6719
russ2000_1687|USAK|201709|67.016|0.193|0.427|195.005||211.548|63.821|147.727||51.497|50.638|67.76|0.446|-17.4046|-9.1435|0.737|0.243||2.0595||1.5049|0|3.381|12.8748|8.039|0.05||114.235|24.127|6.023|0.748|0.409|-0.97|14.05|14.05|186.2788|14.1|2017-10-11/ev_revenues|0.4584|2017-10-25/ev_revenues|0.4545|2017-11-08/ev_revenues|0.4783|2017-11-22/ev_revenues|0.5213|2017-10-03/ev_free_cash_flow|15.8003|2017-10-17/ev_free_cash_flow|15.5375|2017-10-31/ev_free_cash_flow|15.782|2017-11-14/ev_free_cash_flow|18.0397|2017-11-28/ev_free_cash_flow|18.4711|2017-10-11/ps_ratio|0.2676|2017-10-25/ps_ratio|0.2639|2017-11-08/ps_ratio|0.2868|2017-11-22/ps_ratio|0.3284|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-11/price_to_book_value|2.2941|2017-10-25/price_to_book_value|2.2623|2017-11-08/price_to_book_value|2.4589|2017-11-22/price_to_book_value|2.815|2017-10-03/peg_ratio|-0.003|2017-10-17/peg_ratio|-0.0029|2017-10-31/peg_ratio|-0.003|2017-11-14/peg_ratio|-0.0037|2017-11-28/peg_ratio|-0.0039|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.211|2017-10-31/percent_of_shares_outstanding|12.0024|2017-11-15/percent_of_shares_outstanding|11.1678|2017-11-30/percent_of_shares_outstanding|10.4808|2017-10-31/price|14.1|2017-11-30/price|18.72|2017-10-31/total_return_price|14.1|2017-11-30/total_return_price|18.72|2017-10-11/enterprise_value|195.4463|2017-10-25/enterprise_value|193.8095|2017-11-08/enterprise_value|203.933|2017-11-22/enterprise_value|222.2713
russ2000_1687|USAK|201712|64.591|0.071|0.458|187.816||187.367|64.036|123.331||66.488|65.46|67.76|0.5351|28.7597|18.707|0.8491|0.3417||2.9294|-0.0039|0.9827|0|4.6112|8.3849|8.137|1.84||123.27|29.491|7.162|4.531|14.822|-0.886|18.13|18.13|228.1628|20.16|2018-01-03/ev_revenues|0.49|2018-01-17/ev_revenues|0.5141|2018-01-31/ev_revenues|0.5204|2018-02-14/ev_revenues|0.6246|2018-02-28/ev_revenues|0.6206|2018-01-09/ev_free_cash_flow|11.0225|2018-01-23/ev_free_cash_flow|10.7987|2018-02-06/ev_free_cash_flow|13.307|2018-02-20/ev_free_cash_flow|12.6587|2018-01-03/ps_ratio|0.3339|2018-01-17/ps_ratio|0.3573|2018-01-31/ps_ratio|0.3635|2018-02-14/ps_ratio|0.4646|2018-02-28/ps_ratio|0.4608|2018-01-09/pe_ratio|22.2473|2018-01-23/pe_ratio|21.6237|2018-02-06/pe_ratio|28.6129|2018-02-20/pe_ratio|26.8065|2018-01-03/price_to_book_value|2.309|2018-01-17/price_to_book_value|2.471|2018-01-31/price_to_book_value|2.5134|2018-02-14/price_to_book_value|3.2128|2018-02-28/price_to_book_value|3.1865|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.214|2018-01-31/percent_of_shares_outstanding|7.6141|2018-02-15/percent_of_shares_outstanding|8.0241|2018-02-28/percent_of_shares_outstanding|7.8524|2018-01-31/price|20.16|2018-02-28/price|25.56|2018-01-31/total_return_price|20.16|2018-02-28/total_return_price|25.56|2018-01-03/enterprise_value|218.7868|2018-01-17/enterprise_value|229.5629|2018-01-31/enterprise_value|232.3813|2018-02-14/enterprise_value|278.8843|2018-02-28/enterprise_value|277.1307
russ2000_1687|USAK|201803|66.395|0.006|0.428|179.703||180.137|66.897|113.24||67.347|66.495|65.666|0.5962|19.7571|13.2408|1.0713|0.4394|28.4301|3.0223||0.8179|0|4.3561|6.5042|8.04|0.13||125.013|25.879|6.315|1.454|1.035|-0.818|25.49|25.49|266.2167|24.03|2018-04-11/ev_revenues|0.5802|2018-04-25/ev_revenues|0.5707|2018-05-09/ev_revenues|0.565|2018-05-23/ev_revenues|0.5302|2018-04-03/ev_free_cash_flow|8.3694|2018-04-17/ev_free_cash_flow|8.8351|2018-05-01/ev_free_cash_flow|8.2405|2018-05-15/ev_free_cash_flow|8.6986|2018-05-29/ev_free_cash_flow|7.9608|2018-04-11/ps_ratio|0.4529|2018-04-25/ps_ratio|0.4382|2018-05-09/ps_ratio|0.4327|2018-05-23/ps_ratio|0.399|2018-04-03/pe_ratio|15.0479|2018-04-17/pe_ratio|16.1078|2018-05-01/pe_ratio|14.5748|2018-05-15/pe_ratio|15.6048|2018-05-29/pe_ratio|13.9461|2018-04-11/price_to_book_value|3.2305|2018-04-25/price_to_book_value|3.1638|2018-05-09/price_to_book_value|3.1241|2018-05-23/price_to_book_value|2.8813|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.5573|2018-04-30/percent_of_shares_outstanding|6.3027|2018-05-15/percent_of_shares_outstanding|6.2787|2018-05-31/percent_of_shares_outstanding|6.1932|2018-04-30/price|24.03|2018-05-31/price|23.21|2018-04-30/total_return_price|24.03|2018-05-31/total_return_price|23.21|2018-04-11/enterprise_value|272.639|2018-04-25/enterprise_value|268.144|2018-05-09/enterprise_value|265.4744|2018-05-23/enterprise_value|249.1229
russ2000_1687|USAK|201806|78.798|0.029|0.415|170.02||180.025|71.077|108.948||70.125|69.039|64.772|0.5121|13.3626|7.7371|1.0048|0.3815|13.4431|2.755||0.8026|0|2.7487|10.9269|8.227|0.31||135.381|29.378|6.018|3.365|2.544|-0.833|23.47|23.47|240.6134|21.82|2018-07-05/ev_revenues|0.5157|2018-07-19/ev_revenues|0.4948|2018-08-02/ev_revenues|0.489|2018-08-16/ev_revenues|0.4587|2018-08-30/ev_revenues|0.4766|2018-07-10/ev_free_cash_flow|8.6353|2018-07-24/ev_free_cash_flow|7.816|2018-08-07/ev_free_cash_flow|8.0601|2018-08-21/ev_free_cash_flow|7.7319|2018-07-05/ps_ratio|0.3929|2018-07-19/ps_ratio|0.3726|2018-08-02/ps_ratio|0.3668|2018-08-16/ps_ratio|0.3374|2018-08-30/ps_ratio|0.3548|2018-07-10/pe_ratio|10.3047|2018-07-24/pe_ratio|9.0515|2018-08-07/pe_ratio|9.4249|2018-08-21/pe_ratio|8.9227|2018-07-05/price_to_book_value|2.8592|2018-07-19/price_to_book_value|2.711|2018-08-02/price_to_book_value|2.6695|2018-08-16/price_to_book_value|2.455|2018-08-30/price_to_book_value|2.5818|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.5701|2018-07-31/percent_of_shares_outstanding|10.4533|2018-08-15/percent_of_shares_outstanding|8.9821|2018-08-31/percent_of_shares_outstanding|8.6313|2018-07-31/price|21.82|2018-08-31/price|21.91|2018-07-31/total_return_price|21.82|2018-08-31/total_return_price|21.91|2018-07-05/enterprise_value|256.7533|2018-07-19/enterprise_value|246.3624|2018-08-02/enterprise_value|243.453|2018-08-16/enterprise_value|228.407|2018-08-30/enterprise_value|237.3016
russ2000_1687|USAK|201809|67.615|0.006|0.433|184.43||179.484|64.693|114.791||73.838|72.339|64.976|0.4541|9.8571|8.1499|0.8444|0.3328|9.5622|2.4218||0.623|0|4.2616|8.6858|8.24|0.4||132.583|30.515|6.62|4.572|3.3|-0.811|20.23|20.23|226.0795|19.67|2018-10-11/ev_revenues|0.3632|2018-10-25/ev_revenues|0.3808|2018-11-08/ev_revenues|0.439|2018-11-23/ev_revenues|0.4176|2018-10-02/ev_free_cash_flow|8.4132|2018-10-16/ev_free_cash_flow|7.9023|2018-10-30/ev_free_cash_flow|8.6624|2018-11-13/ev_free_cash_flow|9.1837|2018-11-27/ev_free_cash_flow|8.5454|2018-10-11/ps_ratio|0.2695|2018-10-25/ps_ratio|0.2847|2018-11-08/ps_ratio|0.3415|2018-11-23/ps_ratio|0.3206|2018-10-02/pe_ratio|7.3955|2018-10-16/pe_ratio|6.8209|2018-10-30/pe_ratio|7.6194|2018-11-13/pe_ratio|8.2015|2018-11-27/pe_ratio|7.4888|2018-10-11/price_to_book_value|1.9166|2018-10-25/price_to_book_value|2.0395|2018-11-08/price_to_book_value|2.4461|2018-11-23/price_to_book_value|2.2966|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.9105|2018-10-31/percent_of_shares_outstanding|8.9322|2018-11-15/percent_of_shares_outstanding|9.373|2018-11-30/percent_of_shares_outstanding|9.319|2018-10-31/price|19.67|2018-11-30/price|20.51|2018-10-31/total_return_price|19.67|2018-11-30/total_return_price|20.51|2018-10-11/enterprise_value|187.5141|2018-10-25/enterprise_value|196.59|2018-11-08/enterprise_value|226.6089|2018-11-23/enterprise_value|215.5713
russ2000_1687|USAK|201812|74.874|0.989|0.722|225.385|22.763|242.752|70.427|172.325||81.273|78.467|63.747|0.3249|17.5284|6.7809|0.6602|0.2302|5.3769|1.6488||1.1041|0|-1.9086|8.1881|8.293|0.64||141.083|34.23|7.136|7.187|5.325|-1.187|14.97|14.97|167.7418|17.86|2019-01-04/ev_revenues|0.4093|2019-01-18/ev_revenues|0.4488|2019-02-01/ev_revenues|0.4491|2019-02-15/ev_revenues|0.4582|2019-01-09/ev_free_cash_flow|8.6067|2019-01-23/ev_free_cash_flow|9.1801|2019-02-06/ev_free_cash_flow|9.5752|2019-02-20/ev_free_cash_flow|9.5051|2019-01-04/ps_ratio|0.2384|2019-01-18/ps_ratio|0.2771|2019-02-01/ps_ratio|0.2774|2019-02-15/ps_ratio|0.2864|2019-01-07/pe_ratio|10.3919|2019-01-22/pe_ratio|12.4595|2019-02-05/pe_ratio|13.8243|2019-02-19/pe_ratio|13.0946|2019-01-04/price_to_book_value|1.5977|2019-01-18/price_to_book_value|1.857|2019-02-01/price_to_book_value|1.859|2019-02-15/price_to_book_value|1.9187|2019-01-09/peg_ratio|0.1874|2019-01-23/peg_ratio|0.2079|2019-02-06/peg_ratio|0.2221|2019-02-20/peg_ratio|0.2196|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.91|2019-01-31/percent_of_shares_outstanding|7.8201|2019-02-15/percent_of_shares_outstanding|7.3313|2019-02-28/percent_of_shares_outstanding|8.1693|2019-01-31/price|17.86|2019-02-28/price|17.2|2019-01-31/total_return_price|17.86|2019-02-28/total_return_price|17.2|2019-01-04/enterprise_value|218.5985|2019-01-18/enterprise_value|239.6693|2019-02-01/enterprise_value|239.8365|2019-02-15/enterprise_value|244.6861
russ2000_1687|USAK|201903|78.543|0.584|0.742|251.488|22.705|271.158|82.653|188.505||83.291|79.968|59.189|0.3984|17.2065|8.3959|0.6151|0.2217|10.4865|1.5262|0.165|1.1357|0|-4.6718|8.331|8.399|0.18||133.974|30.792|8.047|2.043|1.501|-1.741|14.44|14.44|212.7827|14.24|2019-04-12/ev_revenues|0.4173|2019-04-26/ev_revenues|0.4209|2019-05-10/ev_revenues|0.395|2019-05-24/ev_revenues|0.3673|2019-04-03/ev_free_cash_flow|118.608|2019-04-17/ev_free_cash_flow|122.7474|2019-05-01/ev_free_cash_flow|113.0553|2019-05-15/ev_free_cash_flow|113.6498|2019-05-29/ev_free_cash_flow|104.0456|2019-04-12/ps_ratio|0.2357|2019-04-26/ps_ratio|0.2406|2019-05-10/ps_ratio|0.2154|2019-05-24/ps_ratio|0.1885|2019-04-02/pe_ratio|9.8824|2019-04-16/pe_ratio|10.0065|2019-04-30/pe_ratio|9.3072|2019-05-14/pe_ratio|9.0523|2019-05-28/pe_ratio|7.9804|2019-04-12/price_to_book_value|1.5918|2019-04-26/price_to_book_value|1.6156|2019-05-10/price_to_book_value|1.4465|2019-05-24/price_to_book_value|1.2661|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.8914|2019-04-30/percent_of_shares_outstanding|8.8422|2019-05-15/percent_of_shares_outstanding|11.3363|2019-05-31/percent_of_shares_outstanding|12.4449|2019-04-30/price|14.24|2019-05-31/price|11.38|2019-04-30/total_return_price|14.24|2019-05-31/total_return_price|11.38|2019-04-12/enterprise_value|226.5933|2019-04-26/enterprise_value|228.5783|2019-05-10/enterprise_value|214.4896|2019-05-24/enterprise_value|199.4617
russ2000_1687|USAK|201906|77.581|0.198|0.774|255.758|22.364|273.437|77.503|195.934||83.996|79.969|58.811|0.3286|18.2676|94.7158|0.5176|0.151|6.3529|1.0139||1.1719|0|-9.9285|12.0459|8.567|0.0001||133.622|30.57|7.879|0.217|0.001|-1.595|10.11|10.11|178.4568|8.12|2019-07-05/ev_revenues|0.3321|2019-07-19/ev_revenues|0.3296|2019-08-02/ev_revenues|0.315|2019-08-16/ev_revenues|0.3066|2019-08-30/ev_revenues|0.3191|2019-07-10/ev_free_cash_flow|67.3418|2019-07-24/ev_free_cash_flow|68.7671|2019-08-07/ev_free_cash_flow|64.9446|2019-08-21/ev_free_cash_flow|62.5799|2019-07-05/ps_ratio|0.147|2019-07-19/ps_ratio|0.1445|2019-08-02/ps_ratio|0.1303|2019-08-16/ps_ratio|0.1221|2019-08-30/ps_ratio|0.1343|2019-07-09/pe_ratio|7.6632|2019-07-23/pe_ratio|7.7779|2019-08-06/pe_ratio|7.2288|2019-08-20/pe_ratio|6.6305|2019-07-05/price_to_book_value|0.9705|2019-07-19/price_to_book_value|0.9542|2019-08-02/price_to_book_value|0.8602|2019-08-16/price_to_book_value|0.8061|2019-08-30/price_to_book_value|0.8868|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.881|2019-07-31/percent_of_shares_outstanding|12.6137|2019-08-15/percent_of_shares_outstanding|13.1514|2019-08-30/percent_of_shares_outstanding|11.8596|2019-07-31/price|8.12|2019-08-30/price|8.68|2019-07-31/total_return_price|8.12|2019-08-30/total_return_price|8.68|2019-07-05/enterprise_value|179.7614|2019-07-19/enterprise_value|178.3884|2019-08-02/enterprise_value|170.4937|2019-08-16/enterprise_value|165.9457|2019-08-30/enterprise_value|172.7248
russ2000_1687|USAK|201909|72.127|0.284|0.718|254.117|22.024|267.419|73.256|194.163||82.511|78.596|58.79|0.3161|28.8404|66.6939|0.4495|0.1314|7.4173|0.8674||1.0755|0|-9.3464|10.7969|8.564|-0.16||130.924|25.889|7.466|-1.794|-1.373|-1.615|8.03|8.03|171.0944|7.93|2019-10-11/ev_revenues|0.2901|2019-10-25/ev_revenues|0.288|2019-11-08/ev_revenues|0.2764|2019-11-22/ev_revenues|0.278|2019-10-02/ev_free_cash_flow|13.748|2019-10-16/ev_free_cash_flow|13.7329|2019-10-30/ev_free_cash_flow|13.974|2019-11-13/ev_free_cash_flow|13.3638|2019-11-27/ev_free_cash_flow|13.3713|2019-10-11/ps_ratio|0.1244|2019-10-25/ps_ratio|0.1224|2019-11-08/ps_ratio|0.1109|2019-11-22/ps_ratio|0.1125|2019-10-01/pe_ratio|12.3008|2019-10-15/pe_ratio|11.8161|2019-10-29/pe_ratio|12.7402|2019-11-12/pe_ratio|10.9829|2019-11-26/pe_ratio|11.2404|2019-10-11/price_to_book_value|0.825|2019-10-25/price_to_book_value|0.8114|2019-11-08/price_to_book_value|0.7356|2019-11-22/price_to_book_value|0.746|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.1835|2019-10-31/percent_of_shares_outstanding|10.9549|2019-11-15/percent_of_shares_outstanding|10.8049|2019-11-29/percent_of_shares_outstanding|10.1797|2019-10-31/price|7.93|2019-11-29/price|7.61|2019-10-31/total_return_price|7.93|2019-11-29/total_return_price|7.61|2019-10-11/enterprise_value|156.524|2019-10-25/enterprise_value|155.4096|2019-11-08/enterprise_value|149.1514|2019-11-22/enterprise_value|150.0087
russ2000_1687|USAK|201912|66.524|0.097|0.769|260.444|21.684|272.499|91.399|181.1||78.211|73.769|58.916|0.2831|-32.5967|13.2733|0.4367|0.1175|10.7708|0.7792||1.1445|0|-13.5664|8.6817|8.573|-0.56||124.111|23.197|7.272|-5.32|-4.827|-1.646|7.45|7.45|152.752|5.69|2020-01-03/ev_revenues|0.2956|2020-01-17/ev_revenues|0.2992|2020-01-31/ev_revenues|0.2642|2020-02-14/ev_revenues|0.2614|2020-02-28/ev_revenues|0.2531|2020-01-09/ev_free_cash_flow|17.1145|2020-01-23/ev_free_cash_flow|17.241|2020-02-06/ev_free_cash_flow|15.3431|2020-02-20/ev_free_cash_flow|16.0791|2020-01-03/ps_ratio|0.1241|2020-01-17/ps_ratio|0.1277|2020-01-31/ps_ratio|0.0928|2020-02-14/ps_ratio|0.09|2020-02-28/ps_ratio|0.0818|2020-01-03/price_to_book_value|0.8322|2020-01-17/price_to_book_value|0.8563|2020-01-31/price_to_book_value|0.6223|2020-02-14/price_to_book_value|0.6033|2020-02-28/price_to_book_value|0.5481|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.6645|2020-01-31/percent_of_shares_outstanding|8.6558|2020-02-14/percent_of_shares_outstanding|8.4615|2020-02-28/percent_of_shares_outstanding|8.3313|2020-01-31/price|5.69|2020-02-28/price|5.015|2020-01-31/total_return_price|5.69|2020-02-28/total_return_price|5.015|2020-01-03/enterprise_value|154.5076|2020-01-17/enterprise_value|156.3893|2020-01-31/enterprise_value|138.0853|2020-02-14/enterprise_value|136.602|2020-02-28/enterprise_value|132.2852
russ2000_1687|USAK|202003|72.99|0.085|0.719|257.739|21.344|277.477|84.522|192.955||76.074|71.218|54.589|0.2182|-14.5978|13.7155|0.3613|0.047||0.3743||1.316|0|-7.284|7.0008|8.633|-0.3||126.773|21.915|6.67|-4.042|-2.551|-1.684|3.17|3.17|118.692|4.98|2020-04-01/ev_revenues|0.2485|2020-04-15/ev_revenues|0.2553|2020-04-29/ev_revenues|0.2831|2020-05-13/ev_revenues|0.2674|2020-05-27/ev_revenues|0.2927|2020-04-02/ev_free_cash_flow|14.3861|2020-04-16/ev_free_cash_flow|14.7044|2020-04-30/ev_free_cash_flow|15.8424|2020-05-14/ev_free_cash_flow|14.9417|2020-05-28/ev_free_cash_flow|16.8593|2020-04-01/ps_ratio|0.0535|2020-04-15/ps_ratio|0.0601|2020-04-29/ps_ratio|0.0874|2020-05-13/ps_ratio|0.0724|2020-05-27/ps_ratio|0.0974|2020-04-13/price_to_book_value|0.4618|2020-04-27/price_to_book_value|0.5388|2020-05-11/price_to_book_value|0.5013|2020-05-26/price_to_book_value|0.6509|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.312|2020-04-30/percent_of_shares_outstanding|5.5867|2020-05-15/percent_of_shares_outstanding|4.2155|2020-05-29/percent_of_shares_outstanding|3.6012|2020-04-30/price|4.98|2020-05-29/price|6.41|2020-04-30/total_return_price|4.98|2020-05-29/total_return_price|6.41|2020-04-13/enterprise_value|135.159|2020-04-27/enterprise_value|141.014|2020-05-11/enterprise_value|138.1671|2020-05-26/enterprise_value|149.5478
russ2000_1687|USAK|202006|69.935|0.092|0.786|250.626|21.004|267.268|74.257|193.011||75.506|70.287|54.466|0.3099|-16.8394|17.6934|0.4756|0.1144||0.8416||1.2611|0|-0.0995|3.811|8.82|-0.11||123.737|19.849|4.915|-0.299|-0.931|-1.235|7.75|7.75|164.0559|9.77|2020-07-08/ev_revenues|0.3279|2020-07-22/ev_revenues|0.3407|2020-08-05/ev_revenues|0.3703|2020-08-19/ev_revenues|0.3754|2020-07-09/ev_free_cash_flow|7.1038|2020-07-23/ev_free_cash_flow|7.5334|2020-08-06/ev_free_cash_flow|8.2892|2020-08-20/ev_free_cash_flow|8.4772|2020-07-08/ps_ratio|0.1379|2020-07-22/ps_ratio|0.1505|2020-08-05/ps_ratio|0.1798|2020-08-19/ps_ratio|0.1847|2020-07-07/price_to_book_value|0.9586|2020-07-21/price_to_book_value|1.005|2020-08-04/price_to_book_value|1.1721|2020-08-18/price_to_book_value|1.2417|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.4056|2020-07-31/percent_of_shares_outstanding|1.8466|2020-08-14/percent_of_shares_outstanding|0.7487|2020-08-31/percent_of_shares_outstanding|0.5669|2020-07-31/price|9.77|2020-08-31/price|11.15|2020-07-31/total_return_price|9.77|2020-08-31/total_return_price|11.15|2020-07-07/enterprise_value|167.5074|2020-07-21/enterprise_value|171.0124|2020-08-04/enterprise_value|183.6302|2020-08-18/enterprise_value|188.8877
russ2000_1687|USAK|202009|||||||||||||0.352||8.1856||0.1616||1.1535|||0||0.2797||||||||||9.45|9.45|182.2283|8.9|2020-10-14/ev_revenues|0.378|2020-10-22/ev_revenues|0.3488|2020-10-01/ev_free_cash_flow|7.8902|2020-10-15/ev_free_cash_flow|8.4657|2020-10-22/ev_free_cash_flow|7.7214|2020-10-14/ps_ratio|0.1873|2020-10-23/ps_ratio|0.1523|2020-10-13/price_to_book_value|1.2522|2020-10-23/price_to_book_value|1.0329|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|8.9|2020-10-23/total_return_price|8.9|2020-10-13/enterprise_value|189.6763|2020-10-22/enterprise_value|176.3574