russ2000_0098|UMPQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0098|UMPQ|Long Name|Umpqua Holdings Corp Total Current Assets (Quarterly) (USD)|Umpqua Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Umpqua Holdings Corp Inventories (Quarterly) (USD)|Umpqua Holdings Corp Net PP&E (Quarterly) (USD)|Umpqua Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Umpqua Holdings Corp Total Liabilities (Quarterly) (USD)|Umpqua Holdings Corp Total Current Liabilities (Quarterly) (USD)|Umpqua Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Umpqua Holdings Corp Total Deposits (Quarterly) (USD)|Umpqua Holdings Corp Book Value (Quarterly) (USD)|Umpqua Holdings Corp Retained Earnings (Quarterly) (USD)|Umpqua Holdings Corp Treasury Stock (Quarterly) (USD)|Umpqua Holdings Corp EV to Revenues|Umpqua Holdings Corp EV to Earnings|Umpqua Holdings Corp EV to Free Cash Flow|Umpqua Holdings Corp EV to Assets (Quarterly)|Umpqua Holdings Corp PS Ratio|Umpqua Holdings Corp PE Ratio|Umpqua Holdings Corp Price to Book Value|Umpqua Holdings Corp PEG Ratio|Umpqua Holdings Corp Debt to Equity Ratio|Umpqua Holdings Corp Dividend Yield|Umpqua Holdings Corp Shareholder Yield (TTM)|Umpqua Holdings Corp Percent of Shares Outstanding Short|Umpqua Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Umpqua Holdings Corp EPS Diluted (Quarterly) (USD)|Umpqua Holdings Corp Dividend Per Share (Quarterly) (USD)|Umpqua Holdings Corp Revenue (Quarterly) (USD)|Umpqua Holdings Corp Gross Profit (Quarterly) (USD)|Umpqua Holdings Corp SG&A Expense (Quarterly) (USD)|Umpqua Holdings Corp Pre-Tax Income (Quarterly) (USD)|Umpqua Holdings Corp Net Income (Quarterly) (USD)|Umpqua Holdings Corp Net Interest Income (Quarterly) (USD)|Umpqua Holdings Corp Price (USD)|Umpqua Holdings Corp Total Return Price (USD)|Umpqua Holdings Corp Enterprise Value (USD)||
russ2000_0098|UMPQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0098|UMPQ|199612||||||||||||||||||||||||||||||||||5.625|3.0813||5.875|1997-02-20/price|5.875|1997-02-20/total_return_price|3.2182
russ2000_0098|UMPQ|199703||||||||||||||||||||||||||||||||||5.75|3.1498||5.625|1997-04-08/price|5.625|1997-05-02/price|5.875|1997-05-21/price|5.875|1997-04-08/total_return_price|3.0813|1997-05-02/total_return_price|3.2182|1997-05-21/total_return_price|3.2182
russ2000_0098|UMPQ|199706||||||||||||||||||||||||||||||||||6.625|3.6291||6.75|1997-07-08/price|6.75|1997-07-25/price|7.5|1997-08-12/price|7.5|1997-08-26/price|8.375|1997-07-08/total_return_price|3.6975|1997-07-25/total_return_price|4.1084|1997-08-12/total_return_price|4.1084|1997-08-26/total_return_price|4.5877
russ2000_0098|UMPQ|||||||||||||||||||||||||||||||||||8.969|4.9131||8.625|1997-10-22/dividend_yield|0.7568|1997-11-11/dividend_yield|0.7568|1997-11-25/dividend_yield|0.7368|1997-10-01/price|8.625|1997-10-15/price|9.25|1997-11-11/price|9.25|1997-11-25/price|9.5|1997-10-01/total_return_price|4.7246|1997-10-15/total_return_price|5.067|1997-11-11/total_return_price|5.067|1997-11-25/total_return_price|5.2039
russ2000_0098|UMPQ|199712||||||||||||||||||||||0.6437||||||||||||10.875|5.9571||10|1998-01-06/dividend_yield|0.7|1998-01-20/dividend_yield|0.747|1998-02-03/dividend_yield|0.5345|1998-02-17/dividend_yield|0.5905|1998-01-06/price|10|1998-01-20/price|10.375|1998-02-03/price|14.5|1998-02-17/price|13.125|1998-01-06/total_return_price|5.4778|1998-01-20/total_return_price|5.6832|1998-02-03/total_return_price|7.9428|1998-02-17/total_return_price|7.1896
russ2000_0098|UMPQ|199803||||||||||||||||||||||0.7593||||||||||||15|8.2323||15.5|1998-04-06/dividend_yield|0.7593|1998-04-20/dividend_yield|0.6119|1998-05-04/dividend_yield|0.6457|1998-05-18/dividend_yield|0.6833|1998-04-14/price|15.5|1998-04-28/price|15.875|1998-05-12/price|15.5|1998-05-26/price|14.375|1998-04-14/total_return_price|8.5067|1998-04-28/total_return_price|8.7125|1998-05-12/total_return_price|8.5067|1998-05-26/total_return_price|7.8893
russ2000_0098|UMPQ|199806||||||||||||||||||||||0.7857||||||||||||14.25|7.8207||14|1998-07-14/dividend_yield|0.8627|1998-07-28/dividend_yield|0.7928|1998-08-11/dividend_yield|0.9167|1998-08-25/dividend_yield|1.0353|1998-07-07/price|14|1998-07-21/price|13.75|1998-08-04/price|12.563|1998-08-18/price|11.75|1998-07-07/total_return_price|7.697|1998-07-21/total_return_price|7.5595|1998-08-04/total_return_price|6.9069|1998-08-18/total_return_price|6.4599
russ2000_0098|UMPQ|199809||||||||||||||||||||||1.2222||||||||||||8.625|4.7419||8.75|1998-10-06/dividend_yield|1.4921|1998-10-20/dividend_yield|1|1998-11-03/dividend_yield|1.0217|1998-11-17/dividend_yield|1.0682|1998-10-13/price|8.75|1998-10-27/price|9.875|1998-11-10/price|10.875|1998-11-24/price|10.25|1998-10-13/total_return_price|4.8246|1998-10-27/total_return_price|5.4449|1998-11-10/total_return_price|5.9963|1998-11-24/total_return_price|5.6517
russ2000_0098|UMPQ|199812||||||||||||||||||||||1.6232||||||||||||9.25|5.1003||9.75|1999-01-12/dividend_yield|1.4737|1999-01-26/dividend_yield|1.2874|1999-02-09/dividend_yield|1.3333|1999-02-23/dividend_yield|1.3827|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0.0005|1999-01-05/price|9.75|1999-01-19/price|10.875|1999-02-02/price|9.75|1999-02-16/price|9.875|1999-01-05/total_return_price|5.4014|1999-01-19/total_return_price|6.0246|1999-02-02/total_return_price|5.4014|1999-02-16/total_return_price|5.4706
russ2000_0098|UMPQ|199903|28.6|24.3||7.4||280.7|0.3|278.8|253.6|36.4|10|||||0.2174|||1.8691||0.6923|1.5135||0|8|0.15|0.04|4.8||1.4|1.9|1.2|3.8|8.875|4.9379|68.9358|9.5|1999-04-14/price_to_book_value|2.0007|1999-04-28/price_to_book_value|2.106|1999-05-12/price_to_book_value|2.106|1999-05-26/price_to_book_value|2.0797|1999-04-06/dividend_yield|1.4444|1999-04-20/dividend_yield|1.3|1999-05-04/dividend_yield|1.3684|1999-05-18/dividend_yield|1.3165|1999-04-12/percent_of_shares_outstanding|0.004|1999-05-11/percent_of_shares_outstanding|0.0059|1999-04-14/price|9.5|1999-04-28/price|10|1999-05-12/price|10|1999-05-26/price|9.875|1999-04-14/total_return_price|5.2856|1999-04-28/total_return_price|5.5638|1999-05-12/total_return_price|5.5638|1999-05-26/total_return_price|5.4942|1999-04-14/enterprise_value|73.727|1999-04-28/enterprise_value|77.56|1999-05-12/enterprise_value|77.56|1999-05-26/enterprise_value|76.6018
russ2000_0098|UMPQ|199906|33.7|29.4||8.1||297.5|0.4|296.2|271|35.7|10.8|||||0.2034|||2.0534||0.7059|1.5467||0|8|0.15|0.04|4.9||1.3|1.9|1.2|3.9|9.75|5.4247|75.6435|9.75|1999-07-07/price_to_book_value|2.0833|1999-07-21/price_to_book_value|2.11|1999-08-04/price_to_book_value|2.11|1999-08-18/price_to_book_value|2.1634|1999-07-13/dividend_yield|1.45|1999-07-28/dividend_yield|1.4321|1999-08-11/dividend_yield|1.5263|1999-08-25/dividend_yield|1.45|1999-07-07/price|9.75|1999-07-21/price|9.875|1999-08-04/price|9.875|1999-08-18/price|10.125|1999-07-07/total_return_price|5.4465|1999-07-21/total_return_price|5.5163|1999-08-04/total_return_price|5.5163|1999-08-18/total_return_price|5.6559|1999-07-07/enterprise_value|70.173|1999-07-21/enterprise_value|71.1265|1999-08-04/enterprise_value|71.1265|1999-08-18/enterprise_value|73.0335
russ2000_0098|UMPQ|199909|41.3|36.7||8.7||316.5|0.5|314.7|289.5|36.4|11.8|||||0.1913|||1.8696||0.6923|1.6812|||7.5|0.16|0.04|5.2||1.5|1.9|1.2|4.2|8.75|4.8879|62.545|9.875|1999-10-13/price_to_book_value|2.0656|1999-10-27/price_to_book_value|2.1179|1999-11-10/price_to_book_value|1.9872|1999-11-26/price_to_book_value|1.8826|1999-10-06/dividend_yield|1.4545|1999-10-20/dividend_yield|1.6|1999-11-03/dividend_yield|1.6203|1999-11-17/dividend_yield|1.6842|1999-10-12/percent_of_shares_outstanding|0.0014|1999-11-10/percent_of_shares_outstanding|0.0127|1999-10-13/price|9.875|1999-10-27/price|10.125|1999-11-10/price|9.5|1999-11-26/price|9|1999-10-13/total_return_price|5.5379|1999-10-27/total_return_price|5.6781|1999-11-10/total_return_price|5.3276|1999-11-26/total_return_price|5.0472|1999-10-13/enterprise_value|63.6882|1999-10-27/enterprise_value|65.5918|1999-11-10/enterprise_value|60.833|1999-11-26/enterprise_value|57.026
russ2000_0098|UMPQ|199912|76.244|63.51||17.217|10.708|627.143|19.689|607.456|577.298|70.326|29.137||0.9295|4.5039|8.9379|0.076|1.2695|14.0152|1.9218||0.6563|1.7297|-0.6506|0.0267|7.8261|0.2|0.04|42.161||18.004|12.509|8.176|33.51|9.1875|5.1524|58.4536|8.625|2000-01-18/ev_revenues|0.8878|2000-02-01/ev_revenues|0.8628|2000-02-15/ev_revenues|0.8962|2000-02-29/ev_revenues|0.7461|2000-01-18/ev_free_cash_flow|8.5372|2000-02-01/ev_free_cash_flow|8.2967|2000-02-15/ev_free_cash_flow|8.6173|2000-02-29/ev_free_cash_flow|7.1747|2000-01-18/ps_ratio|1.2267|2000-02-01/ps_ratio|1.2009|2000-02-15/ps_ratio|1.2352|2000-02-29/ps_ratio|1.0808|2000-01-18/pe_ratio|13.5417|2000-02-01/pe_ratio|13.2576|2000-02-15/pe_ratio|13.6364|2000-02-29/pe_ratio|11.9318|2000-01-10/price_to_book_value|0.9333|2000-01-24/price_to_book_value|0.9603|2000-02-07/price_to_book_value|0.9603|2000-02-22/price_to_book_value|0.8386|2000-01-12/dividend_yield|1.9104|2000-01-26/dividend_yield|1.8417|2000-02-10/dividend_yield|1.8028|2000-02-24/dividend_yield|1.9394|2000-01-11/percent_of_shares_outstanding|0.0055|2000-02-10/percent_of_shares_outstanding|0.0004|2000-01-10/price|8.625|2000-01-24/price|8.875|2000-02-07/price|8.875|2000-02-22/price|7.75|2000-01-10/total_return_price|4.8574|2000-01-24/total_return_price|4.9981|2000-02-07/total_return_price|4.9981|2000-02-22/total_return_price|4.3646|2000-01-10/enterprise_value|48.2817|2000-01-24/enterprise_value|50.1841|2000-02-07/enterprise_value|50.1841|2000-02-22/enterprise_value|41.6232
russ2000_0098|UMPQ|200003|48.1085|43.0213||9.6158||358.1245|0.5233|355.612|311.464|37.6502|13.7153||0.6124|3.7956|5.889|0.1257|0.9436|10.4167|0.8653||1.1726|2|3.8545|0|14.5156|0.17|0.04|11.3418||4.0667|3.924|2.5295|8.3541|8|4.5054|43.5032|7.75|2000-04-11/ev_revenues|0.9694|2000-04-25/ev_revenues|1.0519|2000-05-09/ev_revenues|1.0669|2000-05-23/ev_revenues|1.0069|2000-04-11/ev_free_cash_flow|9.3713|2000-04-25/ev_free_cash_flow|10.1682|2000-05-09/ev_free_cash_flow|10.3131|2000-05-23/ev_free_cash_flow|9.7336|2000-04-11/ps_ratio|1.1806|2000-04-25/ps_ratio|1.2829|2000-05-09/ps_ratio|1.3015|2000-05-23/ps_ratio|1.2271|2000-04-11/pe_ratio|11.6728|2000-04-25/pe_ratio|12.6838|2000-05-09/pe_ratio|12.8676|2000-05-23/pe_ratio|12.1324|2000-04-04/price_to_book_value|1.5698|2000-04-18/price_to_book_value|1.6711|2000-05-02/price_to_book_value|1.6964|2000-05-16/price_to_book_value|1.7217|2000-05-31/price_to_book_value|1.7217|2000-04-06/dividend_yield|2.1333|2000-04-20/dividend_yield|1.8286|2000-05-04/dividend_yield|1.8551|2000-05-18/dividend_yield|2|2000-04-11/percent_of_shares_outstanding|0.0084|2000-05-10/percent_of_shares_outstanding|0.0037|2000-04-04/price|7.75|2000-04-18/price|8.25|2000-05-02/price|8.375|2000-05-16/price|8.5|2000-05-31/price|8.5|2000-04-04/total_return_price|4.3901|2000-04-18/total_return_price|4.6734|2000-05-02/total_return_price|4.7442|2000-05-16/total_return_price|4.815|2000-05-31/total_return_price|4.815|2000-04-04/enterprise_value|60.229|2000-04-18/enterprise_value|64.042|2000-05-02/enterprise_value|64.9953|2000-05-16/enterprise_value|65.9486|2000-05-31/enterprise_value|65.9486
russ2000_0098|UMPQ|200006|61.7552|58.1932||9.5499||372.1971|1.2295|369.2386|344.6006|38.8804|14.7978||0.9619|1.8991|9.2989|0.0668|1.1713|11.5809|1.6078||0.6337|2|7.0638|0.0078|14.5252|0.18|0.04|11.6007||4.0423|4.0923|2.5488|8.7651|7.9375|4.5193|61.6589|8.0781|2000-07-05/ev_revenues|0.3904|2000-07-19/ev_revenues|0.4582|2000-08-02/ev_revenues|0.3837|2000-08-16/ev_revenues|0.3837|2000-08-30/ev_revenues|0.3769|2000-07-05/ev_free_cash_flow|5.8715|2000-07-19/ev_free_cash_flow|6.8909|2000-08-02/ev_free_cash_flow|5.7695|2000-08-16/ev_free_cash_flow|5.7695|2000-08-30/ev_free_cash_flow|5.6676|2000-07-05/ps_ratio|1.2622|2000-07-19/ps_ratio|1.3608|2000-08-02/ps_ratio|1.2523|2000-08-16/ps_ratio|1.2523|2000-08-30/ps_ratio|1.2424|2000-07-05/pe_ratio|11.2676|2000-07-19/pe_ratio|12.1479|2000-08-02/pe_ratio|11.1796|2000-08-16/pe_ratio|11.1796|2000-08-30/pe_ratio|11.0915|2000-07-12/price_to_book_value|1.5844|2000-07-26/price_to_book_value|1.6426|2000-08-09/price_to_book_value|1.5568|2000-08-23/price_to_book_value|1.5445|2000-07-14/dividend_yield|1.9394|2000-07-31/dividend_yield|2.0157|2000-08-14/dividend_yield|1.9394|2000-08-28/dividend_yield|2.0317|2000-07-11/percent_of_shares_outstanding|0.0028|2000-08-10/percent_of_shares_outstanding|0.0148|2000-07-12/price|8.0781|2000-07-26/price|8.375|2000-08-09/price|7.9375|2000-08-23/price|7.875|2000-07-12/total_return_price|4.5994|2000-07-26/total_return_price|4.7684|2000-08-09/total_return_price|4.5193|2000-08-23/total_return_price|4.4837|2000-07-12/enterprise_value|28.0453|2000-07-26/enterprise_value|30.3092|2000-08-09/enterprise_value|26.973|2000-08-23/enterprise_value|26.4964
russ2000_0098|UMPQ|200009|58.1249|52.9428||10.2875|3.4354|378.2129|5.8656|369.7118|355.0838|40.644|15.9034||0.3565|1.6728|5.3618|0.063|1.2129|10.8275|1.5323||0.4856|2.048|8.5329|0.3812|7.7117|0.17|0.04|12.4889||4.455|4.1601|2.5085|9.0172|7.8125|4.4481|26.0198|7.8125|2000-10-11/ev_revenues|0.346|2000-10-25/ev_revenues|0.346|2000-11-08/ev_revenues|0.3582|2000-11-22/ev_revenues|0.3152|2000-10-11/ev_free_cash_flow|3.6422|2000-10-25/ev_free_cash_flow|3.6422|2000-11-08/ev_free_cash_flow|3.7716|2000-11-22/ev_free_cash_flow|3.3189|2000-10-11/ps_ratio|1.1311|2000-10-25/ps_ratio|1.1311|2000-11-08/ps_ratio|1.149|2000-11-22/ps_ratio|1.0862|2000-10-11/pe_ratio|10.9375|2000-10-25/pe_ratio|10.9375|2000-11-08/pe_ratio|11.1111|2000-11-22/pe_ratio|10.5035|2000-10-04/price_to_book_value|1.4658|2000-10-18/price_to_book_value|1.4306|2000-11-01/price_to_book_value|1.4892|2000-11-15/price_to_book_value|1.5244|2000-11-29/price_to_book_value|1.454|2000-10-09/dividend_yield|2.048|2000-10-23/dividend_yield|2.0317|2000-11-06/dividend_yield|1.8824|2000-11-20/dividend_yield|2.0645|2000-10-10/percent_of_shares_outstanding|0.437|2000-11-10/percent_of_shares_outstanding|0.6332|2000-10-04/price|7.8125|2000-10-18/price|7.625|2000-11-01/price|7.9375|2000-11-15/price|8.125|2000-11-29/price|7.75|2000-10-04/total_return_price|4.4708|2000-10-18/total_return_price|4.3635|2000-11-01/total_return_price|4.5424|2000-11-15/total_return_price|4.6497|2000-11-29/total_return_price|4.4351|2000-10-04/enterprise_value|26.3674|2000-10-18/enterprise_value|24.9376|2000-11-01/enterprise_value|27.3206|2000-11-15/enterprise_value|28.7504|2000-11-29/enterprise_value|25.8908
russ2000_0098|UMPQ|200012|102.821|95.161||33.596|11.113|1045.085|24.751|1020.334|993.577|111.486|35.016||0.3337|5.0877|3.5129|0.0488|1.1131|10.7639|1.5948||0.24|2.0645|1.5494|0.2291|7.8811|0.06|0.04|32.7436||15.297|5.8707|3.5222|24.5697|8.5|4.8888|31.61|10|2001-01-03/ev_revenues|0.829|2001-01-17/ev_revenues|1.1457|2001-01-31/ev_revenues|1.0402|2001-02-14/ev_revenues|1.1853|2001-02-28/ev_revenues|1.1325|2001-01-03/ev_free_cash_flow|3.9895|2001-01-17/ev_free_cash_flow|5.5134|2001-01-31/ev_free_cash_flow|5.0055|2001-02-14/ev_free_cash_flow|5.7039|2001-02-28/ev_free_cash_flow|5.4499|2001-01-03/ps_ratio|1.3912|2001-01-17/ps_ratio|1.6367|2001-01-31/ps_ratio|1.5549|2001-02-14/ps_ratio|1.6674|2001-02-28/ps_ratio|1.6265|2001-01-03/pe_ratio|14.6552|2001-01-17/pe_ratio|17.2414|2001-01-31/pe_ratio|16.3793|2001-02-14/pe_ratio|17.5647|2001-02-28/pe_ratio|17.1336|2001-01-10/price_to_book_value|1.291|2001-01-24/price_to_book_value|1.2588|2001-02-07/price_to_book_value|1.2749|2001-02-21/price_to_book_value|1.291|2001-01-02/dividend_yield|1.8963|2001-01-16/dividend_yield|1.5901|2001-01-30/dividend_yield|1.6842|2001-02-13/dividend_yield|1.6|2001-02-27/dividend_yield|1.6101|2001-01-09/percent_of_shares_outstanding|0.041|2001-02-12/percent_of_shares_outstanding|0.0243|2001-01-10/price|10|2001-01-24/price|9.75|2001-02-07/price|9.875|2001-02-21/price|10|2001-01-10/total_return_price|5.7515|2001-01-24/total_return_price|5.6077|2001-02-07/total_return_price|5.6796|2001-02-21/total_return_price|5.7515|2001-01-10/enterprise_value|78.109|2001-01-24/enterprise_value|74.5106|2001-02-07/enterprise_value|76.3098|2001-02-21/enterprise_value|78.109
russ2000_0098|UMPQ|200103|110.1572|67.1574||19.4855|11.2085|715.7988|14.1704|701.6284|687.0204|81.4393|36.2792||1.0929|8.0474|5.2595|0.1127|1.5958|16.8103|1.2588||0.1794|1.641|5.9029|0.0013|18.9333|0.14|0.04|17.747||7.017|4.277|2.589|12.789|9.75|5.6077|74.5106|9.5625|2001-04-11/ev_revenues|1.1133|2001-04-25/ev_revenues|1.1906|2001-05-09/ev_revenues|1.2776|2001-05-23/ev_revenues|1.5194|2001-04-11/ev_free_cash_flow|13.0659|2001-04-25/ev_free_cash_flow|13.9738|2001-05-09/ev_free_cash_flow|14.9951|2001-05-23/ev_free_cash_flow|17.8323|2001-04-11/ps_ratio|1.5456|2001-04-25/ps_ratio|1.6114|2001-05-09/ps_ratio|1.6854|2001-05-23/ps_ratio|1.8909|2001-04-11/pe_ratio|17.0909|2001-04-25/pe_ratio|17.8182|2001-05-09/pe_ratio|18.6364|2001-05-23/pe_ratio|20.9091|2001-04-04/price_to_book_value|1.6935|2001-04-18/price_to_book_value|1.771|2001-05-02/price_to_book_value|1.771|2001-05-16/price_to_book_value|2.0756|2001-05-30/price_to_book_value|2.0544|2001-04-11/dividend_yield|1.7021|2001-04-25/dividend_yield|1.6327|2001-05-09/dividend_yield|1.561|2001-05-23/dividend_yield|1.3913|2001-04-09/percent_of_shares_outstanding|0.0005|2001-05-10/percent_of_shares_outstanding|0.0003|2001-04-04/price|9.5625|2001-04-18/price|10|2001-05-02/price|10|2001-05-16/price|11.72|2001-05-30/price|11.6|2001-04-04/total_return_price|5.5223|2001-04-18/total_return_price|5.7749|2001-05-02/total_return_price|5.7749|2001-05-16/total_return_price|6.7682|2001-05-30/total_return_price|6.6989|2001-04-04/enterprise_value|85.3706|2001-04-18/enterprise_value|91.6806|2001-05-02/enterprise_value|91.6806|2001-05-16/enterprise_value|116.4882|2001-05-30/enterprise_value|114.7574
russ2000_0098|UMPQ|200106|117.5167|112.8367||20.2413|10.9643|742.75|14.9592|727.7908|713.1928|83.8132|38.5096||1.6083|7.2878|18.8764|0.1049|1.9665|21.7455|2.0986||0.1742|1.3378|4.2781|0.0123|14.6022|0.17|0.04|19.351||7.546|5.035|3.274|13.35|11.85|6.8433|118.3632|12.25|2001-07-05/ev_revenues|0.9143|2001-07-19/ev_revenues|0.9792|2001-08-02/ev_revenues|1.2071|2001-08-16/ev_revenues|1.1843|2001-08-30/ev_revenues|1.1598|2001-07-05/ev_free_cash_flow|16.3964|2001-07-19/ev_free_cash_flow|17.5598|2001-08-02/ev_free_cash_flow|21.6475|2001-08-16/ev_free_cash_flow|21.2387|2001-08-30/ev_free_cash_flow|20.7985|2001-07-05/ps_ratio|1.7931|2001-07-19/ps_ratio|1.8483|2001-08-02/ps_ratio|2.0423|2001-08-16/ps_ratio|2.0229|2001-08-30/ps_ratio|2.002|2001-07-05/pe_ratio|22.2593|2001-07-19/pe_ratio|22.9444|2001-08-02/pe_ratio|25.3519|2001-08-16/pe_ratio|25.1111|2001-08-30/pe_ratio|24.8519|2001-07-11/price_to_book_value|2.1099|2001-07-25/price_to_book_value|2.289|2001-08-08/price_to_book_value|2.3458|2001-08-22/price_to_book_value|2.4285|2001-07-05/dividend_yield|1.3311|2001-07-19/dividend_yield|1.2914|2001-08-02/dividend_yield|1.1687|2001-08-16/dividend_yield|1.1799|2001-08-30/dividend_yield|1.1922|2001-07-10/percent_of_shares_outstanding|1.631|2001-08-10/percent_of_shares_outstanding|2.0983|2001-07-11/price|12.25|2001-07-25/price|13.29|2001-08-08/price|13.62|2001-08-22/price|14.1|2001-07-11/total_return_price|7.0982|2001-07-25/total_return_price|7.7009|2001-08-08/total_return_price|7.8921|2001-08-22/total_return_price|8.1702|2001-07-11/enterprise_value|78.595|2001-07-25/enterprise_value|93.6078|2001-08-08/enterprise_value|98.3715|2001-08-22/enterprise_value|105.3005
russ2000_0098|UMPQ|200109|119.3229|114.5604||20.4829|10.7201|784.6745|14.0487|766.5639|751.9759|87.2449|41.0038||0.9634|6.2366|17.2768|0.0906|1.8349|22.7778|2.1426||0.1672|1.3008|2.1062|2.311|19.0658|0.17|0.04|19.567||7.66|5.224|3.277|14.254|12.44|7.2083|81.3377|12.7|2001-10-01/ev_revenues|0.9886|2001-10-15/ev_revenues|0.9805|2001-10-29/ev_revenues|0.8946|2001-11-12/ev_revenues|0.8881|2001-11-26/ev_revenues|0.9464|2001-10-01/ev_free_cash_flow|14.8083|2001-10-15/ev_free_cash_flow|14.6869|2001-10-29/ev_free_cash_flow|13.4003|2001-11-12/ev_free_cash_flow|13.3032|2001-11-26/ev_free_cash_flow|14.1771|2001-10-01/ps_ratio|2.1985|2001-10-15/ps_ratio|2.1901|2001-10-29/ps_ratio|2.1004|2001-11-12/ps_ratio|2.0937|2001-11-26/ps_ratio|2.1546|2001-10-01/pe_ratio|24.0741|2001-10-15/pe_ratio|23.9815|2001-10-29/pe_ratio|23|2001-11-12/pe_ratio|22.9259|2001-11-26/pe_ratio|23.5926|2001-10-03/price_to_book_value|2.1092|2001-10-17/price_to_book_value|2.0278|2001-10-31/price_to_book_value|2.0494|2001-11-14/price_to_book_value|2.0959|2001-11-28/price_to_book_value|2.1042|2001-10-01/dividend_yield|1.2308|2001-10-15/dividend_yield|1.2355|2001-10-29/dividend_yield|1.2882|2001-11-12/dividend_yield|1.2924|2001-11-26/dividend_yield|1.2559|2001-10-10/percent_of_shares_outstanding|2.4547|2001-11-12/percent_of_shares_outstanding|2.7592|2001-10-03/price|12.7|2001-10-17/price|12.21|2001-10-31/price|12.34|2001-11-14/price|12.62|2001-11-28/price|12.67|2001-10-03/total_return_price|7.3836|2001-10-17/total_return_price|7.0987|2001-10-31/total_return_price|7.1743|2001-11-14/total_return_price|7.3371|2001-11-28/total_return_price|7.3662|2001-10-03/enterprise_value|84.0405|2001-10-17/enterprise_value|76.9407|2001-10-31/enterprise_value|78.8243|2001-11-14/enterprise_value|82.8813|2001-11-28/enterprise_value|83.6058
russ2000_0098|UMPQ|200112|116.158|81.635||38.871|30.717|1293.41|33.215|1235.934|1204.893|135.301|41.041||1.0923|25.5873|16.3619|0.1531|2.3068|25.2593|2.2835||0.2294|1.173|0.084|3.0829|23.5246|-0.03|0.04|22.362||9.617|0.42|-0.59|15.236|13.75|7.9941|99.2541|12.95|2002-01-07/ev_revenues|2.632|2002-01-22/ev_revenues|2.6673|2002-02-05/ev_revenues|2.6421|2002-02-19/ev_revenues|2.8819|2002-01-07/ev_free_cash_flow|71.6243|2002-01-22/ev_free_cash_flow|72.5862|2002-02-05/ev_free_cash_flow|71.8991|2002-02-19/ev_free_cash_flow|78.4264|2002-01-07/ps_ratio|3.1211|2002-01-22/ps_ratio|3.1548|2002-02-05/ps_ratio|3.1307|2002-02-19/ps_ratio|3.3595|2002-01-07/pe_ratio|28.8|2002-01-22/pe_ratio|29.1111|2002-02-05/pe_ratio|28.8889|2002-02-19/pe_ratio|31|2002-01-09/price_to_book_value|1.9098|2002-01-23/price_to_book_value|1.954|2002-02-06/price_to_book_value|1.9245|2002-02-20/price_to_book_value|2.0661|2002-01-07/dividend_yield|1.2346|2002-01-22/dividend_yield|1.2214|2002-02-05/dividend_yield|1.2308|2002-02-19/dividend_yield|1.147|2002-01-10/percent_of_shares_outstanding|0.5581|2002-02-12/percent_of_shares_outstanding|0.4888|2002-01-09/price|12.95|2002-01-23/price|13.25|2002-02-06/price|13.05|2002-02-20/price|14.01|2002-01-09/total_return_price|7.5509|2002-01-23/total_return_price|7.7258|2002-02-06/total_return_price|7.6092|2002-02-20/total_return_price|8.169|2002-01-09/enterprise_value|207.7974|2002-01-23/enterprise_value|213.7832|2002-02-06/enterprise_value|209.7926|2002-02-20/enterprise_value|228.9475
russ2000_0098|UMPQ|200203|105.502|86.311||39.31|32.16|1299.258|29.216|1242.581|1207.513|137.914|44.197||3.3109|24.9466|90.1012|0.1722|3.7665|34.7556|2.324||0.2543|1.023|0.2377|0.4885|20.2041|0.2|0.04|23.85||8.709|6.409|3.961|17.37|15.75|9.1836|263.85|15.36|2002-04-02/ev_revenues|2.8935|2002-04-16/ev_revenues|3.1492|2002-04-30/ev_revenues|3.1874|2002-05-14/ev_revenues|3.6613|2002-05-28/ev_revenues|3.4291|2002-04-02/ev_free_cash_flow|530.8662|2002-04-16/ev_free_cash_flow|577.7804|2002-04-30/ev_free_cash_flow|584.7887|2002-05-14/ev_free_cash_flow|671.7458|2002-05-28/ev_free_cash_flow|629.1282|2002-04-02/ps_ratio|3.3866|2002-04-16/ps_ratio|3.6344|2002-04-30/ps_ratio|3.6707|2002-05-14/ps_ratio|4.1299|2002-05-28/ps_ratio|3.9048|2002-04-02/pe_ratio|29.2157|2002-04-16/pe_ratio|31.3529|2002-04-30/pe_ratio|31.6667|2002-05-14/pe_ratio|35.6275|2002-05-28/pe_ratio|33.6863|2002-04-03/price_to_book_value|2.2242|2002-04-17/price_to_book_value|2.2981|2002-05-01/price_to_book_value|2.4694|2002-05-15/price_to_book_value|2.5577|2002-05-29/price_to_book_value|2.5056|2002-04-02/dividend_yield|1.0738|2002-04-16/dividend_yield|1.0006|2002-04-30/dividend_yield|0.9907|2002-05-14/dividend_yield|0.8806|2002-05-28/dividend_yield|0.9313|2002-04-10/percent_of_shares_outstanding|0.4982|2002-05-10/percent_of_shares_outstanding|0.4777|2002-04-03/price|15.36|2002-04-17/price|15.87|2002-05-01/price|17.05|2002-05-15/price|17.66|2002-05-29/price|17.3|2002-04-03/total_return_price|8.9793|2002-04-17/total_return_price|9.2775|2002-05-01/total_return_price|9.9673|2002-05-15/total_return_price|10.3239|2002-05-29/total_return_price|10.1134|2002-04-03/enterprise_value|255.5085|2002-04-17/enterprise_value|265.6936|2002-05-01/enterprise_value|289.3188|2002-05-15/enterprise_value|301.5031|2002-05-29/enterprise_value|294.3124
russ2000_0098|UMPQ|200206|148.438|91.823||39.264|33.185|1344.334|26.227|1302.144|1278.086|145.377|48.675||3.483|25.4683|685.0907|0.204|3.9571|34.1373|2.4983||0.1655|0.919|-0.0747|0.5457|20.3154|0.26|0.04|23.722||8.568|8.233|5.282|17.721|17.25|10.1074|293.3137|17.27|2002-07-09/ev_revenues|3.1656|2002-07-23/ev_revenues|2.5862|2002-08-06/ev_revenues|2.714|2002-08-20/ev_revenues|2.9342|2002-07-12/ev_free_cash_flow|53.8433|2002-07-26/ev_free_cash_flow|53.7991|2002-08-09/ev_free_cash_flow|58.1349|2002-08-23/ev_free_cash_flow|53.6664|2002-07-09/ps_ratio|4.0533|2002-07-23/ps_ratio|3.4546|2002-08-06/ps_ratio|3.5867|2002-08-20/ps_ratio|3.8142|2002-07-09/pe_ratio|29.1|2002-07-23/pe_ratio|24.8017|2002-08-06/pe_ratio|25.75|2002-08-20/pe_ratio|27.3833|2002-07-10/price_to_book_value|2.3888|2002-07-24/price_to_book_value|2.1135|2002-08-07/price_to_book_value|2.1549|2002-08-21/price_to_book_value|2.2823|2002-07-01/peg_ratio|2.7375|2002-07-15/peg_ratio|2.4255|2002-07-29/peg_ratio|2.3445|2002-08-12/peg_ratio|2.5485|2002-08-26/peg_ratio|2.4165|2002-07-09/dividend_yield|0.9164|2002-07-23/dividend_yield|1.0752|2002-08-06/dividend_yield|1.0356|2002-08-20/dividend_yield|0.9738|2002-07-10/percent_of_shares_outstanding|1.0144|2002-08-12/percent_of_shares_outstanding|2.7556|2002-07-10/price|17.27|2002-07-24/price|15.28|2002-08-07/price|15.579|2002-08-21/price|16.5|2002-07-10/total_return_price|10.1191|2002-07-24/total_return_price|8.9531|2002-08-07/total_return_price|9.1283|2002-08-21/total_return_price|9.668|2002-07-10/enterprise_value|279.5053|2002-07-24/enterprise_value|239.4898|2002-08-07/enterprise_value|245.5022|2002-08-21/enterprise_value|264.022
russ2000_0098|UMPQ|200209|132.995|100.222||40.623|26.105|1435.741|28.771|1371.542|1347.494|151.214|53.88||3.042|17.369|61.0991|0.1605|3.9256|28.1833|2.3486|2.493|0.159|0.9462|-0.0381|3.6145|20.7241|0.29|0.04|25.018||8.963|8.997|6.01|18.313|16.98|9.9492|273.6739|16.35|2002-10-01/ev_revenues|2.6504|2002-10-15/ev_revenues|2.4108|2002-10-29/ev_revenues|2.4765|2002-11-12/ev_revenues|2.5002|2002-11-26/ev_revenues|2.9202|2002-10-04/ev_free_cash_flow|-17.2132|2002-10-18/ev_free_cash_flow|-17.5313|2002-11-01/ev_free_cash_flow|-17.9388|2002-11-15/ev_free_cash_flow|-19.1388|2002-11-29/ev_free_cash_flow|-19.9918|2002-10-01/ps_ratio|3.6335|2002-10-15/ps_ratio|3.3813|2002-10-29/ps_ratio|3.4505|2002-11-12/ps_ratio|3.475|2002-11-26/ps_ratio|3.9169|2002-10-01/pe_ratio|22.6111|2002-10-15/pe_ratio|21.0417|2002-10-29/pe_ratio|21.4722|2002-11-12/pe_ratio|21.625|2002-11-26/pe_ratio|24.375|2002-10-02/price_to_book_value|2.1773|2002-10-16/price_to_book_value|1.947|2002-10-30/price_to_book_value|2.1361|2002-11-13/price_to_book_value|2.1323|2002-11-27/price_to_book_value|2.392|2002-10-07/peg_ratio|0.6292|2002-10-21/peg_ratio|0.6624|2002-11-04/peg_ratio|0.6875|2002-11-18/peg_ratio|0.73|2002-10-01/dividend_yield|0.9828|2002-10-15/dividend_yield|1.0561|2002-10-29/dividend_yield|1.0349|2002-11-12/dividend_yield|1.0276|2002-11-26/dividend_yield|0.9117|2002-10-10/percent_of_shares_outstanding|4.5968|2002-11-12/percent_of_shares_outstanding|4.7091|2002-10-02/price|16.35|2002-10-16/price|14.62|2002-10-30/price|16.04|2002-11-13/price|16.01|2002-11-27/price|17.96|2002-10-02/total_return_price|9.6028|2002-10-16/total_return_price|8.5867|2002-10-30/total_return_price|9.4207|2002-11-13/total_return_price|9.4031|2002-11-27/total_return_price|10.5484|2002-10-02/enterprise_value|253.0709|2002-10-16/enterprise_value|218.2333|2002-10-30/enterprise_value|246.8283|2002-11-13/enterprise_value|246.2626|2002-11-27/enterprise_value|285.535
russ2000_0098|UMPQ|200212|120.542|101.892||58.585|160.967|2192.805|64.796|2128.009|2103.79|288.159|59.475||3.0538|23.1233|-20.5557|0.1987|4.0575|25.25|2.4147|0.7575|0.084|0.8801|-14.4377|2.122|24.3006|0.28|0.04|31.594||12.714|9.944|6.715|23.123|18.13|10.6483|288.9588|18.91|2003-01-07/ev_revenues|5.0721|2003-01-21/ev_revenues|5.3377|2003-02-04/ev_revenues|5.2034|2003-02-18/ev_revenues|5.1282|2003-01-10/ev_free_cash_flow|-15.851|2003-01-24/ev_free_cash_flow|-15.7935|2003-02-07/ev_free_cash_flow|-15.7853|2003-02-21/ev_free_cash_flow|-15.2842|2003-01-07/ps_ratio|3.8963|2003-01-21/ps_ratio|4.0993|2003-02-04/ps_ratio|3.9966|2003-02-18/ps_ratio|3.9392|2003-01-07/pe_ratio|18.4282|2003-01-21/pe_ratio|19.3884|2003-02-04/pe_ratio|18.9029|2003-02-18/pe_ratio|18.6311|2003-01-09/price_to_book_value|1.8362|2003-01-23/price_to_book_value|1.9663|2003-02-06/price_to_book_value|1.8876|2003-02-20/price_to_book_value|1.7721|2003-01-13/peg_ratio|0.1485|2003-01-27/peg_ratio|0.1397|2003-02-10/peg_ratio|0.1446|2003-02-24/peg_ratio|0.1376|2003-01-07/dividend_yield|0.8429|2003-01-21/dividend_yield|0.8012|2003-02-04/dividend_yield|0.8218|2003-02-18/dividend_yield|0.8338|2003-01-10/percent_of_shares_outstanding|2.0165|2003-02-11/percent_of_shares_outstanding|3.3952|2003-01-09/price|18.91|2003-01-23/price|20.25|2003-02-06/price|19.44|2003-02-20/price|18.25|2003-01-09/total_return_price|11.1309|2003-01-23/total_return_price|11.9197|2003-02-06/total_return_price|11.4429|2003-02-20/total_return_price|10.7424|2003-01-09/enterprise_value|526.4401|2003-01-23/enterprise_value|563.9342|2003-02-06/enterprise_value|541.2699|2003-02-20/enterprise_value|507.973
russ2000_0098|UMPQ|200303|154.274|105.701||61.339|161.181|2272.446|69.515|2202.931|2178.769|298.469|66.724||4.8328|19.1243|-15.0377|0.1907|3.7134|17.5631|1.7808|0.1354|0.081|0.8845|-14.3558|3.0309|28.8966|0.29|0.04|37.869||12.899|13.075|8.38|27.579|18.34|10.7954|510.4912|18.48|2003-04-01/ev_revenues|4.3003|2003-04-15/ev_revenues|4.3911|2003-04-29/ev_revenues|4.6565|2003-05-13/ev_revenues|4.36|2003-05-27/ev_revenues|4.618|2003-04-04/ev_free_cash_flow|350.5682|2003-04-21/ev_free_cash_flow|353.4263|2003-05-05/ev_free_cash_flow|384.6479|2003-05-19/ev_free_cash_flow|347.3228|2003-04-01/ps_ratio|3.6314|2003-04-15/ps_ratio|3.7072|2003-04-29/ps_ratio|3.9284|2003-05-13/ps_ratio|3.6833|2003-05-27/ps_ratio|3.8985|2003-04-01/pe_ratio|16.2679|2003-04-15/pe_ratio|16.6071|2003-04-29/pe_ratio|17.5982|2003-05-13/pe_ratio|16.5|2003-05-27/pe_ratio|17.4643|2003-04-03/price_to_book_value|1.7496|2003-04-17/price_to_book_value|1.7846|2003-05-01/price_to_book_value|1.8886|2003-05-15/price_to_book_value|1.7685|2003-05-29/price_to_book_value|1.8252|2003-04-07/peg_ratio|0.1396|2003-04-21/peg_ratio|0.1402|2003-05-05/peg_ratio|0.1525|2003-05-19/peg_ratio|0.1379|2003-04-01/dividend_yield|0.8782|2003-04-15/dividend_yield|0.8602|2003-04-29/dividend_yield|0.8118|2003-05-13/dividend_yield|0.8658|2003-05-27/dividend_yield|0.818|2003-04-10/percent_of_shares_outstanding|3.1084|2003-05-12/percent_of_shares_outstanding|2.7349|2003-04-03/price|18.48|2003-04-17/price|18.85|2003-05-01/price|19.96|2003-05-15/price|18.69|2003-05-29/price|19.29|2003-04-03/total_return_price|10.9019|2003-04-17/total_return_price|11.1201|2003-05-01/total_return_price|11.775|2003-05-15/total_return_price|11.0258|2003-05-29/total_return_price|11.3797|2003-04-03/enterprise_value|515.6541|2003-04-17/enterprise_value|526.1092|2003-05-01/enterprise_value|557.1593|2003-05-15/enterprise_value|521.2928|2003-05-29/enterprise_value|538.2376
russ2000_0098|UMPQ|200306|189.153|184.262||62.853|160.547|2366.953|33.581|2305.014|2282.909|305.104|73.724||4.3411|15.0234|-22.0269|0.1599|3.6675|16.4295|1.794|0.1811|0.0725|0.8695|-13.6818|2.9913|29.0429|0.28|0.04|38.591||13.171|12.561|8.132|26.801|18.96|11.2094|528.9179|18.33|2003-07-08/ev_revenues|3.4434|2003-07-22/ev_revenues|3.3263|2003-08-05/ev_revenues|3.2947|2003-08-19/ev_revenues|3.4459|2003-07-14/ev_free_cash_flow|-22.6662|2003-07-28/ev_free_cash_flow|-22.4247|2003-08-11/ev_free_cash_flow|-22.0292|2003-08-25/ev_free_cash_flow|-22.0861|2003-07-08/ps_ratio|3.7237|2003-07-22/ps_ratio|3.6173|2003-08-05/ps_ratio|3.5883|2003-08-19/ps_ratio|3.7256|2003-07-08/pe_ratio|16.886|2003-07-22/pe_ratio|16.4035|2003-08-05/pe_ratio|16.2719|2003-08-19/pe_ratio|16.8947|2003-07-10/price_to_book_value|1.7021|2003-07-24/price_to_book_value|1.7272|2003-08-07/price_to_book_value|1.718|2003-08-21/price_to_book_value|1.8044|2003-07-14/peg_ratio|0.1855|2003-07-28/peg_ratio|0.1838|2003-08-11/peg_ratio|0.1811|2003-08-25/peg_ratio|0.1815|2003-07-08/dividend_yield|0.8312|2003-07-22/dividend_yield|0.8556|2003-08-05/dividend_yield|0.8625|2003-08-19/dividend_yield|0.8307|2003-07-10/percent_of_shares_outstanding|2.7369|2003-08-12/percent_of_shares_outstanding|2.7526|2003-07-10/price|18.33|2003-07-24/price|18.6|2003-08-07/price|18.5|2003-08-21/price|19.43|2003-07-10/total_return_price|10.8369|2003-07-24/total_return_price|10.9965|2003-08-07/total_return_price|10.9374|2003-08-21/total_return_price|11.4872|2003-07-10/enterprise_value|432.1557|2003-07-24/enterprise_value|439.8052|2003-08-07/enterprise_value|437.0183|2003-08-21/enterprise_value|463.3687
russ2000_0098|UMPQ|200309|104.58|97.877||63.56|160.012|2421.887|63.553|2335.259|2263.211|311.987|81.605||4.0279|18.3216|-22.9102|0.2101|3.6074|16.3879|1.784|0.1871|0.2309|0.8417|-15.7087|2.6805|29.0806|0.31|0.04|38.605||13.438|13.856|9.015|29.088|19.21|11.3572|457.1353|19.43|2003-10-14/ev_revenues|4.4611|2003-10-28/ev_revenues|4.2832|2003-11-11/ev_revenues|4.4687|2003-11-25/ev_revenues|4.5617|2003-10-06/ev_free_cash_flow|67.0692|2003-10-20/ev_free_cash_flow|70.268|2003-11-03/ev_free_cash_flow|69.7168|2003-11-17/ev_free_cash_flow|70.2047|2003-10-14/ps_ratio|4.0324|2003-10-28/ps_ratio|3.8578|2003-11-11/ps_ratio|4.0362|2003-11-25/ps_ratio|4.1273|2003-10-14/pe_ratio|18.319|2003-10-28/pe_ratio|17.5259|2003-11-11/pe_ratio|18.3362|2003-11-25/pe_ratio|18.75|2003-10-02/price_to_book_value|1.7666|2003-10-16/price_to_book_value|1.8829|2003-10-30/price_to_book_value|1.8566|2003-11-13/price_to_book_value|1.988|2003-11-28/price_to_book_value|1.9565|2003-10-06/peg_ratio|0.285|2003-10-20/peg_ratio|0.2998|2003-11-03/peg_ratio|0.2969|2003-11-17/peg_ratio|0.2992|2003-10-14/dividend_yield|0.7529|2003-10-28/dividend_yield|0.787|2003-11-11/dividend_yield|0.7522|2003-11-25/dividend_yield|0.7356|2003-10-10/percent_of_shares_outstanding|3.0394|2003-11-11/percent_of_shares_outstanding|3.1026|2003-10-02/price|19.43|2003-10-16/price|20.71|2003-10-30/price|20.42|2003-11-13/price|21.846|2003-11-28/price|21.5|2003-10-02/total_return_price|11.5117|2003-10-16/total_return_price|12.27|2003-10-30/total_return_price|12.0982|2003-11-13/total_return_price|12.9431|2003-11-28/total_return_price|12.7381|2003-10-02/enterprise_value|602.6395|2003-10-16/enterprise_value|638.9477|2003-10-30/enterprise_value|630.7216|2003-11-13/enterprise_value|671.7327|2003-11-28/enterprise_value|661.9092
russ2000_0098|UMPQ|200312|141.174|109.506||63.328|170.193|2644.846|83.531|2531.133|2378.192|318.969|89.058||4.5113|18.586|70.784|0.214|4.078|18.5259|1.9474|0.3019|0.4795|0.7445|-4.4824|2.5834|28.6363|0.3|0.04|36.466||17.15|11.961|8.591|29.804|21.4|12.6788|659.0701|20.78|2004-01-06/ev_revenues|4.1435|2004-01-20/ev_revenues|4.3179|2004-02-03/ev_revenues|4.0835|2004-02-17/ev_revenues|4.2147|2004-01-12/ev_free_cash_flow|14.2361|2004-01-26/ev_free_cash_flow|14.7335|2004-02-09/ev_free_cash_flow|14.2942|2004-02-23/ev_free_cash_flow|14.0229|2004-01-06/ps_ratio|3.925|2004-01-20/ps_ratio|4.1025|2004-02-03/ps_ratio|3.864|2004-02-17/ps_ratio|3.9975|2004-01-06/pe_ratio|17.4322|2004-01-20/pe_ratio|18.2203|2004-02-03/pe_ratio|17.161|2004-02-17/pe_ratio|17.7542|2004-01-09/price_to_book_value|1.851|2004-01-23/price_to_book_value|1.9026|2004-02-06/price_to_book_value|1.826|2004-02-20/price_to_book_value|1.818|2004-01-12/peg_ratio|1.1935|2004-01-26/peg_ratio|1.2383|2004-02-09/peg_ratio|1.1988|2004-02-23/peg_ratio|1.1743|2004-01-06/dividend_yield|0.7778|2004-01-20/dividend_yield|0.7442|2004-02-03/dividend_yield|0.7901|2004-02-17/dividend_yield|0.7637|2004-01-12/percent_of_shares_outstanding|2.5875|2004-02-10/percent_of_shares_outstanding|2.2574|2004-01-09/price|20.78|2004-01-23/price|21.36|2004-02-06/price|20.5|2004-02-20/price|20.41|2004-01-09/total_return_price|12.3345|2004-01-23/total_return_price|12.6788|2004-02-06/total_return_price|12.1683|2004-02-20/total_return_price|12.1149|2004-01-09/enterprise_value|633.8322|2004-01-23/enterprise_value|650.311|2004-02-06/enterprise_value|625.8769|2004-02-20/enterprise_value|623.3198
russ2000_0098|UMPQ|200403|111.121|103.882||67.504|159.661|2667.546|58.906|2582.487|2428.926|330.237|96.317||4.0618|18.3164|13.7023|0.2086|3.8353|17.0339|1.7578|1.1435|0.465|0.796|-4.2874|2.2695|28.9586|0.29|0.04|37.727||13.665|12.71|8.398|29.515|19.7|11.6935|604.1029|20.2|2004-04-13/ev_revenues|3.906|2004-04-27/ev_revenues|3.9662|2004-05-11/ev_revenues|3.8537|2004-05-25/ev_revenues|3.8312|2004-04-05/ev_free_cash_flow|21.7409|2004-04-19/ev_free_cash_flow|21.0001|2004-05-03/ev_free_cash_flow|20.4786|2004-05-17/ev_free_cash_flow|19.69|2004-04-13/ps_ratio|3.6308|2004-04-27/ps_ratio|3.6919|2004-05-11/ps_ratio|3.5849|2004-05-25/ps_ratio|3.562|2004-04-13/pe_ratio|16.1017|2004-04-27/pe_ratio|16.3729|2004-05-11/pe_ratio|15.8983|2004-05-25/pe_ratio|15.7966|2004-04-02/price_to_book_value|1.7438|2004-04-16/price_to_book_value|1.7032|2004-04-30/price_to_book_value|1.6343|2004-05-14/price_to_book_value|1.6059|2004-05-28/price_to_book_value|1.6386|2004-04-05/peg_ratio|3.2066|2004-04-19/peg_ratio|3.0879|2004-05-03/peg_ratio|3.0104|2004-05-17/peg_ratio|2.8838|2004-04-13/dividend_yield|0.8421|2004-04-27/dividend_yield|0.8282|2004-05-11/dividend_yield|0.8529|2004-05-25/dividend_yield|0.8584|2004-04-12/percent_of_shares_outstanding|3.511|2004-05-11/percent_of_shares_outstanding|3.8743|2004-04-02/price|20.2|2004-04-16/price|19.73|2004-04-30/price|18.97|2004-05-14/price|18.64|2004-05-28/price|19.02|2004-04-02/total_return_price|12.0142|2004-04-16/total_return_price|11.7346|2004-04-30/total_return_price|11.2826|2004-05-14/total_return_price|11.0864|2004-05-28/total_return_price|11.3124|2004-04-02/enterprise_value|625.5325|2004-04-16/enterprise_value|612.1339|2004-04-30/enterprise_value|589.3869|2004-05-14/enterprise_value|579.9982|2004-05-28/enterprise_value|590.8094
russ2000_0098|UMPQ|200406|106.046|95.678||68.526|159.575|2831.252|77.615|2722.674|2479.115|322.039|103.754||3.9477|21.0677|22.1542|0.2347|3.6805|16.322|1.7609|3.2793|0.7563|0.8307|-6.0858|4.1529|28.5344|0.32|0.06|40.296||13.753|14.19|9.131|31.09|20.44|12.1934|631.2093|22.18|2004-07-06/ev_revenues|4.8571|2004-07-20/ev_revenues|5.1742|2004-08-03/ev_revenues|7.343|2004-08-17/ev_revenues|7.4145|2004-08-31/ev_revenues|7.5803|2004-07-13/ev_free_cash_flow|13.4428|2004-07-27/ev_free_cash_flow|13.6245|2004-08-10/ev_free_cash_flow|19.5501|2004-08-24/ev_free_cash_flow|20.0149|2004-07-06/ps_ratio|3.9715|2004-07-20/ps_ratio|4.2951|2004-08-03/ps_ratio|4.1954|2004-08-17/ps_ratio|4.2425|2004-08-31/ps_ratio|4.3516|2004-07-06/pe_ratio|17.3033|2004-07-20/pe_ratio|18.7131|2004-08-03/pe_ratio|18.2787|2004-08-17/pe_ratio|18.4836|2004-08-31/pe_ratio|18.959|2004-07-12/price_to_book_value|1.9436|2004-07-26/price_to_book_value|1.9331|2004-08-09/price_to_book_value|2.9908|2004-08-23/price_to_book_value|3.0588|2004-07-13/peg_ratio|2.5849|2004-07-27/peg_ratio|2.6281|2004-08-10/peg_ratio|2.6024|2004-08-24/peg_ratio|2.6736|2004-07-06/dividend_yield|0.8527|2004-07-20/dividend_yield|0.7884|2004-08-03/dividend_yield|0.8072|2004-08-17/dividend_yield|0.7982|2004-08-31/dividend_yield|0.7782|2004-07-12/percent_of_shares_outstanding|6.0934|2004-08-10/percent_of_shares_outstanding|3.521|2004-07-12/price|22.18|2004-07-26/price|22.06|2004-08-09/price|22|2004-08-23/price|22.5|2004-07-12/total_return_price|13.2314|2004-07-26/total_return_price|13.1599|2004-08-09/total_return_price|13.1241|2004-08-23/total_return_price|13.4223|2004-07-12/enterprise_value|773.7939|2004-07-26/enterprise_value|770.4076|2004-08-09/enterprise_value|1111.03|2004-08-23/enterprise_value|1132.9198
russ2000_0098|UMPQ|200409|134.443|119.603||94.928|409.516|4274.484|47.752|4174.072|3919.271|671.977|114.494||7.4059|28.4356|19.9234|0.227|4.2124|18.3525|3.0615|2.6596|0.3792|0.8933|-3.6086|2.5568|43.1226|0.31|0.06|58.88||19.685|19.702|13.368|47.409|22.77|13.5834|1144.7402|23.11|2004-10-13/ev_revenues|6.555|2004-10-27/ev_revenues|7.0474|2004-11-10/ev_revenues|7.1148|2004-11-24/ev_revenues|7.163|2004-10-05/ev_free_cash_flow|18.0874|2004-10-19/ev_free_cash_flow|18.1427|2004-11-02/ev_free_cash_flow|19.2855|2004-11-16/ev_free_cash_flow|19.0494|2004-11-30/ev_free_cash_flow|19.8897|2004-10-12/ps_ratio|4.3558|2004-10-26/ps_ratio|4.6353|2004-11-09/ps_ratio|4.6558|2004-11-23/ps_ratio|4.6894|2004-10-12/pe_ratio|19.1557|2004-10-26/pe_ratio|20.3852|2004-11-09/pe_ratio|20.4754|2004-11-23/pe_ratio|20.623|2004-10-13/price_to_book_value|1.49|2004-10-27/price_to_book_value|1.617|2004-11-10/price_to_book_value|1.6344|2004-11-24/price_to_book_value|1.6469|2004-10-05/peg_ratio|3.6622|2004-10-19/peg_ratio|3.6749|2004-11-02/peg_ratio|3.9142|2004-11-16/peg_ratio|3.8603|2004-11-30/peg_ratio|4.0521|2004-10-12/dividend_yield|0.8558|2004-10-26/dividend_yield|0.8042|2004-11-09/dividend_yield|0.8006|2004-11-23/dividend_yield|0.7949|2004-10-12/percent_of_shares_outstanding|2.3163|2004-11-10/percent_of_shares_outstanding|1.9278|2004-10-05/price|23.11|2004-10-19/price|23.19|2004-11-02/price|24.7|2004-11-16/price|24.36|2004-11-30/price|25.57|2004-10-05/total_return_price|13.8238|2004-10-19/total_return_price|13.8717|2004-11-02/total_return_price|14.7749|2004-11-16/total_return_price|14.5716|2004-11-30/total_return_price|15.2954|2004-10-05/enterprise_value|1146.9422|2004-10-19/enterprise_value|1150.4446|2004-11-02/enterprise_value|1222.9144|2004-11-16/enterprise_value|1207.9418|2004-11-30/enterprise_value|1261.2266
russ2000_0098|UMPQ|200412|108.779|94.561||85.681|419.614|4185.422|88.267|4053.814|3799.107|687.613|128.112||7.3637|26.933|19.9939|0.2607|4.7751|21|1.6986|4.0758|0.3704|0.7806|-2.4069|1.7016|44.3751|0.38|0.06|62.158||24.476|19.958|16.269|49.674|25.72|15.3851|1267.8322|23.63|2005-01-05/ev_revenues|6.1581|2005-01-19/ev_revenues|6.0508|2005-02-02/ev_revenues|6.1803|2005-02-16/ev_revenues|6.1803|2005-01-11/ev_free_cash_flow|17.44|2005-01-25/ev_free_cash_flow|17.2289|2005-02-08/ev_free_cash_flow|18.1627|2005-02-22/ev_free_cash_flow|17.4784|2005-01-04/ps_ratio|4.4303|2005-01-18/ps_ratio|4.3812|2005-02-01/ps_ratio|4.434|2005-02-15/ps_ratio|4.4176|2005-01-04/pe_ratio|18.7154|2005-01-18/pe_ratio|18.5077|2005-02-01/pe_ratio|18.7308|2005-02-15/pe_ratio|18.6615|2005-01-05/price_to_book_value|1.5499|2005-01-19/price_to_book_value|1.5188|2005-02-02/price_to_book_value|1.5563|2005-02-16/price_to_book_value|1.5563|2005-01-11/peg_ratio|1.7874|2005-01-25/peg_ratio|1.7624|2005-02-08/peg_ratio|1.8729|2005-02-22/peg_ratio|1.7919|2005-01-04/dividend_yield|0.9042|2005-01-18/dividend_yield|0.9144|2005-02-01/dividend_yield|0.9035|2005-02-15/dividend_yield|0.9068|2005-01-11/percent_of_shares_outstanding|1.6274|2005-02-10/percent_of_shares_outstanding|2.0436|2005-01-11/price|23.63|2005-01-25/price|23.3|2005-02-08/price|24.76|2005-02-22/price|23.69|2005-01-11/total_return_price|14.168|2005-01-25/total_return_price|13.9701|2005-02-08/total_return_price|14.8455|2005-02-22/total_return_price|14.2039|2005-01-11/enterprise_value|1200.7427|2005-01-25/enterprise_value|1186.2104|2005-02-08/enterprise_value|1250.5046|2005-02-22/enterprise_value|1203.3849
russ2000_0098|UMPQ|200503|144.32|130.1||87.073|418.869|4284.707|55.712|4183.177|3953.67|696.947|140.462||6.0449|21.1188|17.574|0.228|4.2337|17.8846|1.5171|1.7889|0.3293|1.0323|-0.5708|2.4759|45.5121|0.33|0.06|60.452||20.279|24.017|15.019|49.85|23.65|14.1799|1209.9719|23.5|2005-04-13/ev_revenues|5.0816|2005-04-27/ev_revenues|4.9495|2005-05-11/ev_revenues|4.8535|2005-05-25/ev_revenues|5.0279|2005-04-05/ev_free_cash_flow|14.1329|2005-04-19/ev_free_cash_flow|14.0286|2005-05-03/ev_free_cash_flow|13.5017|2005-05-17/ev_free_cash_flow|13.6172|2005-05-31/ev_free_cash_flow|14.0461|2005-04-12/ps_ratio|4.2829|2005-04-26/ps_ratio|4.1081|2005-05-10/ps_ratio|3.9533|2005-05-24/ps_ratio|4.2319|2005-04-12/pe_ratio|17.5522|2005-04-26/pe_ratio|16.8358|2005-05-10/pe_ratio|16.2015|2005-05-24/pe_ratio|17.3433|2005-04-13/price_to_book_value|1.4745|2005-04-27/price_to_book_value|1.4324|2005-05-11/price_to_book_value|1.4019|2005-05-25/price_to_book_value|1.4574|2005-04-05/peg_ratio|1.2934|2005-04-19/peg_ratio|1.2829|2005-05-03/peg_ratio|1.2284|2005-05-17/peg_ratio|1.24|2005-05-31/peg_ratio|1.2829|2005-04-12/dividend_yield|1.0204|2005-04-26/dividend_yield|1.0638|2005-05-10/dividend_yield|1.1055|2005-05-24/dividend_yield|1.0327|2005-04-12/percent_of_shares_outstanding|2.9584|2005-05-10/percent_of_shares_outstanding|3.4642|2005-04-05/price|23.5|2005-04-19/price|23.31|2005-05-03/price|22.32|2005-05-17/price|22.53|2005-05-31/price|23.31|2005-04-05/total_return_price|14.1264|2005-04-19/total_return_price|14.0122|2005-05-03/total_return_price|13.4171|2005-05-17/total_return_price|13.5433|2005-05-31/total_return_price|14.0122|2005-04-05/enterprise_value|1142.5744|2005-04-19/enterprise_value|1134.1402|2005-05-03/enterprise_value|1091.5489|2005-05-17/enterprise_value|1100.8835|2005-05-31/enterprise_value|1135.5551
russ2000_0098|UMPQ|200506|141.584|127.286||88.321|416.34|4323.878|127.449|4152.186|3972.92|714.737|153.794||5.2603|18.1061|14.343|0.218|4.363|17.8806|1.5313|1.3126|0.2508|1.0017|-0.0791|3.5697|44.4611|0.36|0.06|63.006||20.361|25.185|16.006|51.082|23.85|14.3737|1159.5586|24.6|2005-07-06/ev_revenues|4.5632|2005-07-20/ev_revenues|4.8032|2005-08-03/ev_revenues|4.744|2005-08-17/ev_revenues|4.5367|2005-08-31/ev_revenues|4.6422|2005-07-12/ev_free_cash_flow|32.5399|2005-07-26/ev_free_cash_flow|32.4136|2005-08-09/ev_free_cash_flow|31.6105|2005-08-23/ev_free_cash_flow|31.8126|2005-07-05/ps_ratio|4.3951|2005-07-19/ps_ratio|4.5094|2005-08-02/ps_ratio|4.5693|2005-08-16/ps_ratio|4.3062|2005-08-30/ps_ratio|4.3352|2005-07-05/pe_ratio|17.5507|2005-07-19/pe_ratio|18.0072|2005-08-02/pe_ratio|18.2464|2005-08-16/pe_ratio|17.1957|2005-08-30/pe_ratio|17.3116|2005-07-06/price_to_book_value|1.4882|2005-07-20/price_to_book_value|1.5703|2005-08-03/price_to_book_value|1.5501|2005-08-17/price_to_book_value|1.4792|2005-08-31/price_to_book_value|1.5153|2005-07-12/peg_ratio|1.3592|2005-07-26/peg_ratio|1.3537|2005-08-09/peg_ratio|1.3178|2005-08-23/peg_ratio|1.3266|2005-07-05/dividend_yield|0.9909|2005-07-19/dividend_yield|0.9658|2005-08-02/dividend_yield|0.9531|2005-08-16/dividend_yield|1.0114|2005-08-30/dividend_yield|1.0046|2005-07-12/percent_of_shares_outstanding|3.0442|2005-08-10/percent_of_shares_outstanding|3.3677|2005-07-12/price|24.6|2005-07-26/price|24.5|2005-08-09/price|23.85|2005-08-23/price|24.01|2005-07-12/total_return_price|14.8257|2005-07-26/total_return_price|14.7654|2005-08-09/total_return_price|14.3737|2005-08-23/total_return_price|14.4701|2005-07-12/enterprise_value|1145.4697|2005-07-26/enterprise_value|1141.0246|2005-08-09/enterprise_value|1112.7517|2005-08-23/enterprise_value|1119.868
russ2000_0098|UMPQ|200509|157.397|143.138||88.577|417.788|4459.618|145.551|4262.049|4092.966|726.764|170.153||4.5276|16.4783|31.8379|0.2136|4.3588|17.4058|1.4761|1.3277|0.2327|0.9992|2.174|3.4841|45.2795|0.44|0.08|67.583||20.708|30.5|19.923|53.801|24.03|14.4822|1120.7575|24.32|2005-10-12/ev_revenues|4.1339|2005-10-26/ev_revenues|4.7206|2005-11-09/ev_revenues|4.9701|2005-11-23/ev_revenues|4.8277|2005-10-04/ev_free_cash_flow|13.7383|2005-10-18/ev_free_cash_flow|13.159|2005-11-01/ev_free_cash_flow|14.9518|2005-11-15/ev_free_cash_flow|15.0291|2005-11-29/ev_free_cash_flow|15.0954|2005-10-11/ps_ratio|4.0739|2005-10-25/ps_ratio|4.7035|2005-11-08/ps_ratio|4.8401|2005-11-22/ps_ratio|4.7834|2005-10-11/pe_ratio|15.2119|2005-10-25/pe_ratio|17.5629|2005-11-08/pe_ratio|18.0728|2005-11-22/pe_ratio|17.8609|2005-10-12/price_to_book_value|1.4045|2005-10-26/price_to_book_value|1.6089|2005-11-09/price_to_book_value|1.6958|2005-11-23/price_to_book_value|1.6462|2005-10-04/peg_ratio|0.6776|2005-10-18/peg_ratio|0.6483|2005-11-01/peg_ratio|0.7383|2005-11-15/peg_ratio|0.7422|2005-11-29/peg_ratio|0.7455|2005-10-11/dividend_yield|1.1319|2005-10-25/dividend_yield|0.9804|2005-11-08/dividend_yield|0.9527|2005-11-22/dividend_yield|0.964|2005-10-11/percent_of_shares_outstanding|4.0953|2005-11-10/percent_of_shares_outstanding|4.3171|2005-10-04/price|24.32|2005-10-18/price|23.27|2005-11-01/price|26.5|2005-11-15/price|26.64|2005-11-29/price|26.76|2005-10-04/total_return_price|14.7059|2005-10-18/total_return_price|14.071|2005-11-01/total_return_price|16.0242|2005-11-15/total_return_price|16.1088|2005-11-29/total_return_price|16.1814|2005-10-04/enterprise_value|1107.6208|2005-10-18/enterprise_value|1060.9201|2005-11-01/enterprise_value|1205.46|2005-11-15/enterprise_value|1211.6914|2005-11-29/enterprise_value|1217.0326
russ2000_0098|UMPQ|200512|165.784|151.521||88.865|419.393|4622.378|113.865|4455.175|4286.266|738.261|183.591||5.2215|18.4782|16.1829|0.2404|5.1647|19.2185|1.7834|0.8004|0.2288|0.8959|2.4061|4.0224|44.761|0.42|0.12|66.023||25.683|27.838|18.787|54.549|28.73|17.3726|1304.7173|29.36|2006-01-04/ev_revenues|5.0837|2006-01-18/ev_revenues|5.0525|2006-02-01/ev_revenues|4.9225|2006-02-15/ev_revenues|4.7683|2006-01-10/ev_free_cash_flow|15.0393|2006-01-24/ev_free_cash_flow|14.7764|2006-02-07/ev_free_cash_flow|13.9777|2006-02-21/ev_free_cash_flow|13.6946|2006-01-04/ps_ratio|5.0664|2006-01-18/ps_ratio|5.0349|2006-02-01/ps_ratio|4.9036|2006-02-15/ps_ratio|4.7478|2006-01-03/pe_ratio|18.6323|2006-01-17/pe_ratio|18.2581|2006-01-31/pe_ratio|18.1806|2006-02-14/pe_ratio|17.5226|2006-02-28/pe_ratio|17.3742|2006-01-04/price_to_book_value|1.7466|2006-01-18/price_to_book_value|1.7358|2006-02-01/price_to_book_value|1.6905|2006-02-15/price_to_book_value|1.6368|2006-01-10/peg_ratio|0.985|2006-01-24/peg_ratio|0.9675|2006-02-07/peg_ratio|0.9145|2006-02-21/peg_ratio|0.8957|2006-01-03/dividend_yield|1.108|2006-01-17/dividend_yield|1.1307|2006-01-31/dividend_yield|1.1356|2006-02-14/dividend_yield|1.1782|2006-02-28/dividend_yield|1.1883|2006-01-10/percent_of_shares_outstanding|5.1677|2006-02-10/percent_of_shares_outstanding|5.208|2006-01-10/price|29.36|2006-01-24/price|28.84|2006-02-07/price|27.26|2006-02-21/price|26.7|2006-01-10/total_return_price|17.828|2006-01-24/total_return_price|17.5123|2006-02-07/total_return_price|16.5529|2006-02-21/total_return_price|16.2128|2006-01-10/enterprise_value|1325.561|2006-01-24/enterprise_value|1302.3917|2006-02-07/enterprise_value|1231.9927|2006-02-21/enterprise_value|1207.0412
russ2000_0098|UMPQ|200603|134.879|120.615||88.857|419.359|4725.062|272.99|4398.402|4229.648|750.782|195.639||5.003|18.3342|14.0467|0.2416|4.9964|18.1935|1.7185|0.9212|0.2248|1.1348|2.8281|5.6299|45.029|0.39|0.12|66.481||28.623|27.48|17.427|54.235|27.46|16.6743|1238.0784|28.24|2006-04-12/ev_revenues|4.832|2006-04-26/ev_revenues|4.6025|2006-05-10/ev_revenues|4.6678|2006-05-24/ev_revenues|4.712|2006-04-04/ev_free_cash_flow|17.1866|2006-04-18/ev_free_cash_flow|17.2745|2006-05-02/ev_free_cash_flow|15.911|2006-05-16/ev_free_cash_flow|15.9227|2006-05-30/ev_free_cash_flow|16.0576|2006-04-12/ps_ratio|4.6658|2006-04-26/ps_ratio|4.4355|2006-05-10/ps_ratio|4.5003|2006-05-24/ps_ratio|4.5447|2006-04-11/pe_ratio|16.7516|2006-04-25/pe_ratio|16.1677|2006-05-09/pe_ratio|16.4224|2006-05-23/pe_ratio|16.2298|2006-04-12/price_to_book_value|1.6291|2006-04-26/price_to_book_value|1.5487|2006-05-10/price_to_book_value|1.5716|2006-05-24/price_to_book_value|1.5871|2006-04-04/peg_ratio|0.8705|2006-04-18/peg_ratio|0.8751|2006-05-02/peg_ratio|0.8033|2006-05-16/peg_ratio|0.8039|2006-05-30/peg_ratio|0.811|2006-04-11/dividend_yield|1.409|2006-04-25/dividend_yield|1.4599|2006-05-09/dividend_yield|1.4372|2006-05-23/dividend_yield|1.4543|2006-04-10/percent_of_shares_outstanding|6.1663|2006-05-10/percent_of_shares_outstanding|7.3971|2006-04-04/price|28.24|2006-04-18/price|28.39|2006-05-02/price|26.06|2006-05-16/price|26.08|2006-05-30/price|26.31|2006-04-04/total_return_price|17.2212|2006-04-18/total_return_price|17.3127|2006-05-02/total_return_price|15.8918|2006-05-16/total_return_price|15.904|2006-05-30/total_return_price|16.0443|2006-04-04/enterprise_value|1311.06|2006-04-18/enterprise_value|1317.7682|2006-05-02/enterprise_value|1213.7559|2006-05-16/enterprise_value|1214.6505|2006-05-30/enterprise_value|1224.9379
russ2000_0098|UMPQ|200606|197.521|176.983||100.04|694.339|6066.843|261.72|5726.073|5464.77|1113.1|208.335||4.6304|20.6298|15.1195|0.2177|4.4628|16.1429|1.5585|0.7617|0.2348|1.4621|1.1874|7.2481|49.0775|0.4|0.12|74.563||23.337|31.266|19.631|60.757|24.71|15.0686|1153.3728|25.17|2006-07-05/ev_revenues|5.6807|2006-07-19/ev_revenues|5.7499|2006-08-02/ev_revenues|5.8355|2006-08-16/ev_revenues|5.9133|2006-08-30/ev_revenues|6.0059|2006-07-11/ev_free_cash_flow|9.9582|2006-07-25/ev_free_cash_flow|10.1601|2006-08-08/ev_free_cash_flow|10.4135|2006-08-22/ev_free_cash_flow|10.3686|2006-07-05/ps_ratio|4.2911|2006-07-19/ps_ratio|4.3464|2006-08-02/ps_ratio|4.405|2006-08-16/ps_ratio|4.4671|2006-08-30/ps_ratio|4.5408|2006-07-05/pe_ratio|15.5152|2006-07-19/pe_ratio|15.7152|2006-08-02/pe_ratio|15.9273|2006-08-16/pe_ratio|16.1515|2006-08-30/pe_ratio|16.4182|2006-07-05/price_to_book_value|1.3259|2006-07-19/price_to_book_value|1.343|2006-08-02/price_to_book_value|1.3641|2006-08-16/price_to_book_value|1.3833|2006-08-30/price_to_book_value|1.4062|2006-07-11/peg_ratio|0.7797|2006-07-25/peg_ratio|0.7964|2006-08-08/peg_ratio|0.8156|2006-08-22/peg_ratio|0.8119|2006-07-05/dividend_yield|1.7188|2006-07-19/dividend_yield|1.6969|2006-08-02/dividend_yield|1.6743|2006-08-16/dividend_yield|1.651|2006-08-30/dividend_yield|1.6242|2006-07-11/percent_of_shares_outstanding|5.4418|2006-08-10/percent_of_shares_outstanding|6.1823|2006-07-11/price|25.17|2006-07-25/price|25.71|2006-08-08/price|26.33|2006-08-22/price|26.21|2006-07-11/total_return_price|15.424|2006-07-25/total_return_price|15.7549|2006-08-08/total_return_price|16.1348|2006-08-22/total_return_price|16.0613|2006-07-11/enterprise_value|1535.4083|2006-07-25/enterprise_value|1566.5401|2006-08-08/enterprise_value|1605.6121|2006-08-22/enterprise_value|1598.6788
russ2000_0098|UMPQ|200609|166.589|151.334||99.251|691.149|6057.168|65.471|5911.365|5650.338|1141.68|220.726||6.3804|22.4814|11.1555|0.2458|4.8392|17.497|1.4986|0.8769|0.2286|1.8705|0.3373|6.2561|58.6051|0.39|0.18|87.275||26.387|34.237|22.856|73.799|28.31|17.3482|1720.0123|27.95|2006-10-11/ev_revenues|6.1057|2006-10-25/ev_revenues|5.9362|2006-11-08/ev_revenues|6.0493|2006-11-22/ev_revenues|6.1893|2006-10-03/ev_free_cash_flow|15.8051|2006-10-17/ev_free_cash_flow|16.4566|2006-10-31/ev_free_cash_flow|15.9607|2006-11-14/ev_free_cash_flow|16.3527|2006-11-28/ev_free_cash_flow|16.3739|2006-10-11/ps_ratio|4.8774|2006-10-25/ps_ratio|4.7332|2006-11-08/ps_ratio|4.8288|2006-11-22/ps_ratio|4.9479|2006-10-11/pe_ratio|18.175|2006-10-25/pe_ratio|17.6375|2006-11-08/pe_ratio|17.9938|2006-11-22/pe_ratio|18.4375|2006-10-11/price_to_book_value|1.4781|2006-10-25/price_to_book_value|1.4343|2006-11-08/price_to_book_value|1.4635|2006-11-22/price_to_book_value|1.4996|2006-10-03/peg_ratio|2.9309|2006-10-17/peg_ratio|3.0598|2006-10-31/peg_ratio|2.9613|2006-11-14/peg_ratio|3.0389|2006-11-28/peg_ratio|3.0431|2006-10-11/dividend_yield|1.8569|2006-10-25/dividend_yield|1.9135|2006-11-08/dividend_yield|1.8757|2006-11-22/dividend_yield|1.8305|2006-10-10/percent_of_shares_outstanding|6.1441|2006-11-10/percent_of_shares_outstanding|6.1641|2006-10-03/price|27.95|2006-10-17/price|29.18|2006-10-31/price|28.24|2006-11-14/price|28.98|2006-11-28/price|29.02|2006-10-03/total_return_price|17.2354|2006-10-17/total_return_price|17.9939|2006-10-31/total_return_price|17.4142|2006-11-14/total_return_price|17.8705|2006-11-28/total_return_price|17.8952|2006-10-03/enterprise_value|1731.5924|2006-10-17/enterprise_value|1802.9675|2006-10-31/enterprise_value|1748.6409|2006-11-14/enterprise_value|1791.5879|2006-11-28/enterprise_value|1793.9093
russ2000_0098|UMPQ|200612|185.024|169.769||101.83|689.445|6188.025|47.985|6053.495|5840.294|1156.211|234.783||6.2642|20.7554|16.8507|0.2387|5.0116|18.675|1.5189|3.1374|0.1844|1.8072|0.9822|6.9203|58.8196|0.42|0.18|87.402||33.075|38.237|24.533|73.289|29.43|18.4502|1846.1421|29.44|2007-01-03/ev_revenues|5.5828|2007-01-17/ev_revenues|5.4301|2007-01-31/ev_revenues|5.3782|2007-02-14/ev_revenues|5.4113|2007-02-28/ev_revenues|5.1129|2007-01-09/ev_free_cash_flow|16.3775|2007-01-23/ev_free_cash_flow|16.0222|2007-02-06/ev_free_cash_flow|16.4153|2007-02-20/ev_free_cash_flow|16.4042|2007-01-03/ps_ratio|4.958|2007-01-17/ps_ratio|4.8189|2007-01-31/ps_ratio|4.7653|2007-02-14/ps_ratio|4.7955|2007-02-28/ps_ratio|4.5241|2007-01-03/pe_ratio|18.5|2007-01-17/pe_ratio|17.9812|2007-01-31/pe_ratio|17.7812|2007-02-14/pe_ratio|17.8938|2007-02-28/pe_ratio|16.8812|2007-01-03/price_to_book_value|1.4869|2007-01-17/price_to_book_value|1.4452|2007-01-31/price_to_book_value|1.431|2007-02-14/price_to_book_value|1.4401|2007-02-28/price_to_book_value|1.3586|2007-01-09/peg_ratio|5.5722|2007-01-23/peg_ratio|5.4482|2007-02-06/peg_ratio|5.5781|2007-02-20/peg_ratio|5.5742|2007-01-03/dividend_yield|2.027|2007-01-17/dividend_yield|2.0855|2007-01-31/dividend_yield|2.109|2007-02-14/dividend_yield|2.0957|2007-02-28/dividend_yield|2.2214|2007-01-09/percent_of_shares_outstanding|6.8975|2007-02-12/percent_of_shares_outstanding|6.9933|2007-01-12/price|29.44|2007-01-26/price|27.79|2007-02-09/price|28.5|2007-02-23/price|28.59|2007-01-09/total_return_price|17.8422|2007-01-23/total_return_price|17.4452|2007-02-06/total_return_price|17.8608|2007-02-20/total_return_price|17.8484|2007-01-09/enterprise_value|1713.8186|2007-01-23/enterprise_value|1676.6472|2007-02-06/enterprise_value|1717.7778|2007-02-20/enterprise_value|1716.6146
russ2000_0098|UMPQ|200703|228.863|228.863||100.189|687.378|6169.679|48.434|6043.922|5830.905|1168.359|242.87||5.0798|17.4871|15.0815|0.209|4.494|16.7688|1.3495|5.1131|0.1823|2.4599|1.3037|8.1959|58.83|0.35|0.18|82.275||36.303|32.18|20.662|68.574|27.58|16.3719|1578.2005|25.91|2007-04-11/ev_revenues|4.4104|2007-04-25/ev_revenues|4.4244|2007-05-09/ev_revenues|4.4768|2007-05-23/ev_revenues|4.3877|2007-04-03/ev_free_cash_flow|15.0012|2007-04-17/ev_free_cash_flow|14.8816|2007-05-01/ev_free_cash_flow|14.0895|2007-05-15/ev_free_cash_flow|14.1351|2007-05-29/ev_free_cash_flow|14.2092|2007-04-11/ps_ratio|4.3399|2007-04-25/ps_ratio|4.3535|2007-05-09/ps_ratio|4.4045|2007-05-23/ps_ratio|4.3178|2007-04-11/pe_ratio|16.3718|2007-04-25/pe_ratio|16.4231|2007-05-09/pe_ratio|16.6154|2007-05-23/pe_ratio|16.2885|2007-04-11/price_to_book_value|1.265|2007-04-25/price_to_book_value|1.269|2007-05-09/price_to_book_value|1.2838|2007-05-23/price_to_book_value|1.2586|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|2.5842|2007-04-25/dividend_yield|2.5761|2007-05-09/dividend_yield|2.5463|2007-05-23/dividend_yield|2.5974|2007-04-10/percent_of_shares_outstanding|8.7962|2007-05-10/percent_of_shares_outstanding|9.5277|2007-04-09/price|25.91|2007-04-23/price|25.6|2007-05-07/price|25.7|2007-05-21/price|25.47|2007-04-03/total_return_price|16.6122|2007-04-17/total_return_price|16.481|2007-05-01/total_return_price|15.6129|2007-05-15/total_return_price|15.6629|2007-05-29/total_return_price|15.7441|2007-04-03/enterprise_value|1523.4667|2007-04-17/enterprise_value|1511.3143|2007-05-01/enterprise_value|1430.8765|2007-05-15/enterprise_value|1435.506|2007-05-29/enterprise_value|1443.029
russ2000_0098|UMPQ|200706|199.454|182.739||108.656|777.676|6888.52|107.553|6694.541|6414.425|1256.038|251.715||4.1713|17.5261|13.2405|0.1893|4.1071|15.4936|1.1971||0.223|2.7307|4.9457|10.4114|62.2281|0.32|0.18|88.246||30.474|30.888|19.913|72.316|24.65|14.6824|1344.6518|23.53|2007-07-05/ev_revenues|4.4482|2007-07-19/ev_revenues|3.9339|2007-08-02/ev_revenues|3.7488|2007-08-16/ev_revenues|4.3895|2007-08-30/ev_revenues|4.0549|2007-07-10/ev_free_cash_flow|18.1646|2007-07-24/ev_free_cash_flow|15.6437|2007-08-07/ev_free_cash_flow|17.0608|2007-08-21/ev_free_cash_flow|18.4779|2007-07-05/ps_ratio|4.0432|2007-07-19/ps_ratio|3.5441|2007-08-02/ps_ratio|3.3645|2007-08-16/ps_ratio|3.9863|2007-08-30/ps_ratio|3.6615|2007-07-05/pe_ratio|15.8176|2007-07-19/pe_ratio|13.8649|2007-08-02/pe_ratio|13.1622|2007-08-16/pe_ratio|15.5946|2007-08-30/pe_ratio|14.3243|2007-07-05/price_to_book_value|1.145|2007-07-19/price_to_book_value|1.0036|2007-08-02/price_to_book_value|0.9528|2007-08-16/price_to_book_value|1.1288|2007-08-30/price_to_book_value|1.0369|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|3.0756|2007-07-19/dividend_yield|3.5088|2007-08-02/dividend_yield|3.6961|2007-08-16/dividend_yield|3.1196|2007-08-30/dividend_yield|3.3962|2007-07-10/percent_of_shares_outstanding|10.2446|2007-08-10/percent_of_shares_outstanding|12.4432|2007-07-02/price|23.53|2007-07-16/price|22.89|2007-07-30/price|19.57|2007-08-13/price|21.32|2007-08-27/price|21.7|2007-07-10/total_return_price|14.3284|2007-07-24/total_return_price|12.2014|2007-08-07/total_return_price|13.3971|2007-08-21/total_return_price|14.5927|2007-07-10/enterprise_value|1496.2019|2007-07-24/enterprise_value|1288.5528|2007-08-07/enterprise_value|1405.2813|2007-08-21/enterprise_value|1522.0036
russ2000_0098|UMPQ|200709|163.731|148.434||107.189|776.684|6992.621|72.883|6830.158|6518.217|1233.19|253.487||3.9962|17.41|17.6948|0.1657|3.6046|14.1014|1.0208||0.253|3.4978|10.1425|12.089|59.8955|0.22|0.19|92.418||29.987|19.105|13.177|73.875|21.58|13.932|1457.4992|20.2|2007-10-11/ev_revenues|3.7706|2007-10-25/ev_revenues|3.3394|2007-11-08/ev_revenues|3.0058|2007-11-23/ev_revenues|3.052|2007-10-02/ev_free_cash_flow|17.2192|2007-10-16/ev_free_cash_flow|15.2133|2007-10-30/ev_free_cash_flow|14.0755|2007-11-13/ev_free_cash_flow|14.3527|2007-11-27/ev_free_cash_flow|12.5292|2007-10-11/ps_ratio|3.3039|2007-10-25/ps_ratio|2.8728|2007-11-08/ps_ratio|2.5391|2007-11-23/ps_ratio|2.5853|2007-10-11/pe_ratio|14.7405|2007-10-25/pe_ratio|12.8168|2007-11-08/pe_ratio|11.3282|2007-11-23/pe_ratio|11.5344|2007-10-11/price_to_book_value|0.9386|2007-10-25/price_to_book_value|0.8161|2007-11-08/price_to_book_value|0.7213|2007-11-23/price_to_book_value|0.7345|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|3.7804|2007-10-25/dividend_yield|4.3478|2007-11-08/dividend_yield|4.9191|2007-11-23/dividend_yield|4.8312|2007-10-10/percent_of_shares_outstanding|11.5653|2007-10-26/percent_of_shares_outstanding|12.1479|2007-11-09/percent_of_shares_outstanding|11.7421|2007-11-27/percent_of_shares_outstanding|12.6814|2007-10-08/price|20.2|2007-10-22/price|17.13|2007-11-05/price|15.16|2007-11-19/price|14.67|2007-10-02/total_return_price|13.2585|2007-10-16/total_return_price|11.5123|2007-10-30/total_return_price|10.5217|2007-11-13/total_return_price|10.763|2007-11-27/total_return_price|9.1756|2007-10-02/enterprise_value|1415.0876|2007-10-16/enterprise_value|1250.2482|2007-10-30/enterprise_value|1156.7393|2007-11-13/enterprise_value|1179.5171|2007-11-27/enterprise_value|1029.6631
russ2000_0098|UMPQ|200712|188.782|188.782||106.267|774.994|7100.115|105.794|6899.619|6589.326|1239.938|251.545||3.2538|16.471|13.9953|0.125|2.7872|12.4351|0.7918||0.2502|4.4813|13.2408|12.7635|59.8344|0.16|0.19|87.84||28.841|12.758|9.516|71.453|15.34|10.4519|1150.1457|13.15|2008-01-04/ev_revenues|2.7757|2008-01-18/ev_revenues|2.5157|2008-02-01/ev_revenues|3.2548|2008-02-15/ev_revenues|2.9605|2008-02-29/ev_revenues|2.7706|2008-01-09/ev_free_cash_flow|11.8043|2008-01-23/ev_free_cash_flow|12.2639|2008-02-06/ev_free_cash_flow|13.1381|2008-02-20/ev_free_cash_flow|13.349|2008-01-04/ps_ratio|2.4369|2008-01-18/ps_ratio|2.176|2008-02-01/ps_ratio|2.9174|2008-02-15/ps_ratio|2.6222|2008-02-29/ps_ratio|2.4317|2008-01-04/pe_ratio|13.5238|2008-01-18/pe_ratio|12.0762|2008-02-01/pe_ratio|16.1905|2008-02-15/pe_ratio|14.5524|2008-02-29/pe_ratio|13.4952|2008-01-04/price_to_book_value|0.6873|2008-01-18/price_to_book_value|0.6137|2008-02-01/price_to_book_value|0.8228|2008-02-15/price_to_book_value|0.7395|2008-02-29/price_to_book_value|0.6858|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|5.2113|2008-01-18/dividend_yield|5.836|2008-02-01/dividend_yield|4.3529|2008-02-15/dividend_yield|4.8429|2008-02-29/dividend_yield|5.2223|2008-01-15/percent_of_shares_outstanding|15.0385|2008-01-31/percent_of_shares_outstanding|15.6363|2008-02-15/percent_of_shares_outstanding|15.55|2008-02-29/percent_of_shares_outstanding|16.1395|2008-01-14/price|13.15|2008-01-28/price|15.5|2008-02-11/price|15.08|2008-02-25/price|15.35|2008-01-09/total_return_price|8.7624|2008-01-23/total_return_price|9.1542|2008-02-06/total_return_price|9.8994|2008-02-20/total_return_price|10.0793|2008-01-09/enterprise_value|940.0679|2008-01-23/enterprise_value|976.6749|2008-02-06/enterprise_value|1046.2882|2008-02-20/enterprise_value|1063.0914
russ2000_0098|UMPQ|200803|173.472|173.472||104.505|771.915|7099.102|93.296|6921.307|6513.238|1256.79|264.767||2.9485|17.3332|12.8592|0.1396|2.6102|14.4857|0.7361||0.3247|4.931|9.9772|19.2176|60.1732|0.41|0.19|100.873||29.015|36.995|24.671|70.02|16.35|9.6617|1024.084|15.58|2008-04-11/ev_revenues|2.8887|2008-04-25/ev_revenues|3.0269|2008-05-09/ev_revenues|2.8194|2008-05-23/ev_revenues|2.9137|2008-04-02/ev_free_cash_flow|12.8305|2008-04-16/ev_free_cash_flow|12.1699|2008-04-30/ev_free_cash_flow|12.2053|2008-05-14/ev_free_cash_flow|11.6623|2008-05-28/ev_free_cash_flow|11.6295|2008-04-11/ps_ratio|2.2714|2008-04-25/ps_ratio|2.4106|2008-05-09/ps_ratio|2.2009|2008-05-23/ps_ratio|2.2959|2008-04-11/pe_ratio|12.4865|2008-04-25/pe_ratio|13.2523|2008-05-09/pe_ratio|12.0991|2008-05-23/pe_ratio|12.6216|2008-04-11/price_to_book_value|0.6623|2008-04-25/price_to_book_value|0.703|2008-05-09/price_to_book_value|0.642|2008-05-23/price_to_book_value|0.6697|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|5.4113|2008-04-25/dividend_yield|5.0986|2008-05-09/dividend_yield|5.5845|2008-05-23/dividend_yield|5.3533|2008-04-15/percent_of_shares_outstanding|19.1872|2008-04-30/percent_of_shares_outstanding|22.4387|2008-05-15/percent_of_shares_outstanding|24.0691|2008-05-30/percent_of_shares_outstanding|25.2706|2008-04-07/price|15.58|2008-04-21/price|15.06|2008-05-05/price|15|2008-05-19/price|13.68|2008-04-02/total_return_price|10.2137|2008-04-16/total_return_price|9.557|2008-04-30/total_return_price|9.5895|2008-05-14/total_return_price|9.0499|2008-05-28/total_return_price|9.0174|2008-04-02/enterprise_value|1178.138|2008-04-16/enterprise_value|1117.4775|2008-04-30/enterprise_value|1120.7268|2008-05-14/enterprise_value|1070.8633|2008-05-28/enterprise_value|1067.8594
russ2000_0098|UMPQ|200806|194.458|194.458||104.861|773.314|7101.755|189.226|6827.368|6359.909|1244.234|263.446||2.5706|17.4177|10.7463|0.12|1.9501|10.7207|0.5688||0.3757|6.3025|3.543|28.1653|60.406|0.17|0.19|90.663||28.805|14.088|10.156|73.535|12.13|8.1397|986.756|9.35|2008-07-07/ev_revenues|2.3133|2008-07-21/ev_revenues|2.6074|2008-08-04/ev_revenues|3.1345|2008-08-18/ev_revenues|2.9438|2008-07-09/ev_free_cash_flow|6.8463|2008-07-23/ev_free_cash_flow|8.4629|2008-08-06/ev_free_cash_flow|9.4894|2008-08-20/ev_free_cash_flow|8.2839|2008-07-07/ps_ratio|1.5787|2008-07-21/ps_ratio|1.8728|2008-08-04/ps_ratio|2.3996|2008-08-18/ps_ratio|2.2089|2008-07-07/pe_ratio|10.1771|2008-07-21/pe_ratio|12.0729|2008-08-04/pe_ratio|15.4688|2008-08-18/pe_ratio|14.2396|2008-07-07/price_to_book_value|0.4718|2008-07-21/price_to_book_value|0.5597|2008-08-04/price_to_book_value|0.7172|2008-08-18/price_to_book_value|0.6602|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|7.7789|2008-07-21/dividend_yield|6.5574|2008-08-04/dividend_yield|5.1178|2008-08-18/dividend_yield|5.5596|2008-07-15/percent_of_shares_outstanding|26.3295|2008-07-31/percent_of_shares_outstanding|24.2099|2008-08-15/percent_of_shares_outstanding|24.2168|2008-08-29/percent_of_shares_outstanding|24.6154|2008-07-14/price|9.35|2008-07-28/price|11.6|2008-08-11/price|15.19|2008-08-25/price|12.94|2008-07-09/total_return_price|6.5619|2008-07-23/total_return_price|8.8197|2008-08-06/total_return_price|10.2522|2008-08-20/total_return_price|8.5688|2008-07-09/enterprise_value|870.2737|2008-07-23/enterprise_value|1075.774|2008-08-06/enterprise_value|1206.2484|2008-08-20/enterprise_value|1053.0107
russ2000_0098|UMPQ|200809|161.282|161.282||105.341|770.99|7080.565|92.174|6905.491|6493.671|1247.068|264.379||2.9274|19.9984|10.189|0.1362|2.2855|15.6489|0.7088||0.3302|5.1666|1.9675|20.455|60.444|0.2|0.19|108.179||30.525|16.428|12.387|73.708|16.49|11.2292|1295.1863|15.94|2008-10-14/ev_revenues|2.9227|2008-10-28/ev_revenues|2.9739|2008-11-11/ev_revenues|3.0744|2008-11-25/ev_revenues|2.8355|2008-10-01/ev_free_cash_flow|10.0533|2008-10-15/ev_free_cash_flow|8.3311|2008-10-29/ev_free_cash_flow|9.4358|2008-11-12/ev_free_cash_flow|8.8364|2008-11-26/ev_free_cash_flow|8.6433|2008-10-14/ps_ratio|2.2808|2008-10-28/ps_ratio|2.3321|2008-11-11/ps_ratio|2.4315|2008-11-25/ps_ratio|2.1923|2008-10-14/pe_ratio|15.617|2008-10-28/pe_ratio|15.9681|2008-11-11/pe_ratio|16.6489|2008-11-25/pe_ratio|15.0106|2008-10-14/price_to_book_value|0.7074|2008-10-28/price_to_book_value|0.7233|2008-11-11/price_to_book_value|0.7545|2008-11-25/price_to_book_value|0.6803|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|5.1771|2008-10-28/dividend_yield|5.0633|2008-11-11/dividend_yield|4.8562|2008-11-25/dividend_yield|5.3863|2008-10-15/percent_of_shares_outstanding|17.1421|2008-10-31/percent_of_shares_outstanding|15.5128|2008-11-14/percent_of_shares_outstanding|14.8996|2008-11-28/percent_of_shares_outstanding|14.771|2008-10-06/price|15.94|2008-10-20/price|14.23|2008-11-03/price|16.7|2008-11-17/price|14.55|2008-10-01/total_return_price|11.1331|2008-10-15/total_return_price|8.7489|2008-10-29/total_return_price|10.2783|2008-11-12/total_return_price|9.4435|2008-11-26/total_return_price|9.1763|2008-10-01/enterprise_value|1252.2916|2008-10-15/enterprise_value|1037.7589|2008-10-29/enterprise_value|1175.3723|2008-11-12/enterprise_value|1100.7069|2008-11-26/enterprise_value|1076.6569
russ2000_0098|UMPQ|200812|204.676|204.676||104.694|766.038|7110.542|254.119|6785.11|6588.935|1284.83|264.938||2.761|24.8848|8.7688|0.1477|2.1177|14.5|0.6571||0.2708|5.5759|2.213|15.771|60.454|0.03|0.05|99.58||59.591|5.666|3.83|73.044|13.84|9.35|1092.2894|10.37|2009-01-06/ev_revenues|2.9041|2009-01-20/ev_revenues|2.2551|2009-02-03/ev_revenues|2.3615|2009-02-17/ev_revenues|2.4428|2009-01-07/ev_free_cash_flow|7.7105|2009-01-21/ev_free_cash_flow|6.9357|2009-02-04/ev_free_cash_flow|6.8588|2009-02-18/ev_free_cash_flow|6.7613|2009-01-06/ps_ratio|1.9095|2009-01-20/ps_ratio|1.2579|2009-02-03/ps_ratio|1.3637|2009-02-17/ps_ratio|1.4454|2009-01-06/pe_ratio|15.5926|2009-01-20/pe_ratio|10.2716|2009-02-03/pe_ratio|11.1358|2009-02-17/pe_ratio|11.8025|2009-01-06/price_to_book_value|0.591|2009-01-20/price_to_book_value|0.3893|2009-02-03/price_to_book_value|0.4224|2009-02-17/price_to_book_value|0.4477|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|4.9089|2009-01-20/dividend_yield|7.4519|2009-02-03/dividend_yield|6.8736|2009-02-17/dividend_yield|6.4854|2009-01-15/percent_of_shares_outstanding|12.4015|2009-01-30/percent_of_shares_outstanding|12.035|2009-02-13/percent_of_shares_outstanding|13.7018|2009-02-27/percent_of_shares_outstanding|14.228|2009-01-12/price|10.37|2009-01-26/price|8.68|2009-02-09/price|10.91|2009-02-23/price|7.71|2009-01-07/total_return_price|7.2117|2009-01-21/total_return_price|6.0388|2009-02-04/total_return_price|5.9182|2009-02-18/total_return_price|5.7707|2009-01-07/enterprise_value|1047.1541|2009-01-21/enterprise_value|941.9352|2009-02-04/enterprise_value|931.4861|2009-02-18/enterprise_value|918.2493
russ2000_0098|UMPQ|200903|206.6|206.6||103.712|765.2|7312.689|256.732|6987.646|6792.534|1267.152|243.447||2.4214|84.7518|8.0151|0.1073|1.4048|100.6667|0.568||0.2732|5.298|2.077|13.6962|60.176|-0.31|0.05|90.93||42.545|-28.113|-15.249|75.413|12.13|7.6675|1088.5231|9.62|2009-04-14/ev_revenues|2.6084|2009-04-28/ev_revenues|2.5033|2009-05-12/ev_revenues|2.6267|2009-05-26/ev_revenues|2.421|2009-04-01/ev_free_cash_flow|7.953|2009-04-15/ev_free_cash_flow|8.3307|2009-04-29/ev_free_cash_flow|8.455|2009-05-13/ev_free_cash_flow|8.0313|2009-05-27/ev_free_cash_flow|7.4194|2009-04-14/ps_ratio|1.5924|2009-04-28/ps_ratio|1.487|2009-05-12/ps_ratio|1.6094|2009-05-26/ps_ratio|1.4032|2009-04-14/pe_ratio|114.1111|2009-04-28/pe_ratio|106.5556|2009-05-08/pe_ratio|134.5556|2009-05-22/pe_ratio|93.5556|2009-04-06/price_to_book_value|0.4568|2009-04-20/price_to_book_value|0.453|2009-05-04/price_to_book_value|0.4805|2009-05-18/price_to_book_value|0.459|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|4.6738|2009-04-28/dividend_yield|5.0052|2009-05-12/dividend_yield|4.6243|2009-05-26/dividend_yield|5.3039|2009-04-15/percent_of_shares_outstanding|12.0276|2009-04-30/percent_of_shares_outstanding|11.7521|2009-05-15/percent_of_shares_outstanding|11.6059|2009-05-29/percent_of_shares_outstanding|12.6946|2009-04-06/price|9.62|2009-04-20/price|9.54|2009-05-04/price|10.12|2009-05-18/price|9.66|2009-04-01/total_return_price|6.3239|2009-04-15/total_return_price|6.8357|2009-04-29/total_return_price|7.0041|2009-05-13/total_return_price|6.4249|2009-05-27/total_return_price|5.5965|2009-04-01/enterprise_value|962.6339|2009-04-15/enterprise_value|1008.3611|2009-04-29/enterprise_value|1023.403|2009-05-13/enterprise_value|972.1169|2009-05-27/enterprise_value|898.052
russ2000_0098|UMPQ|200906|132.316|132.316||103.553|653.711|7300.254|228.754|7001.09|6814.705|1153.192|132.923||2.2802|-8.044|7.2304|0.096|1.2621|96.6667|0.383||0.2158|5.8968|9.5138|15.2748|60.221|-1.79|0.05|106.039||48.295|-101.895|-104.291|78.989|8.06|5.3406|875.1701|7.9|2009-07-07/ev_revenues|1.9925|2009-07-21/ev_revenues|2.0357|2009-08-04/ev_revenues|2.4152|2009-08-18/ev_revenues|3.0384|2009-07-08/ev_free_cash_flow|10.5356|2009-07-22/ev_free_cash_flow|10.8803|2009-08-05/ev_free_cash_flow|12.7058|2009-08-19/ev_free_cash_flow|16.0843|2009-07-07/ps_ratio|1.0955|2009-07-21/ps_ratio|1.1387|2009-08-04/ps_ratio|1.5188|2009-08-18/ps_ratio|1.4875|2009-07-06/pe_ratio||2009-07-20/pe_ratio||2009-08-03/pe_ratio||2009-08-17/pe_ratio||2009-08-31/pe_ratio||2009-07-13/price_to_book_value|0.4127|2009-07-27/price_to_book_value|0.4529|2009-08-10/price_to_book_value|0.5866|2009-08-24/price_to_book_value|0.7743|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|4.6258|2009-07-21/dividend_yield|4.4503|2009-08-04/dividend_yield|3.3366|2009-08-18/dividend_yield|3.4068|2009-07-15/percent_of_shares_outstanding|16.5635|2009-07-31/percent_of_shares_outstanding|15.5531|2009-08-14/percent_of_shares_outstanding|10.4022|2009-08-31/percent_of_shares_outstanding|6.6599|2009-07-13/price|7.9|2009-07-27/price|8.67|2009-08-10/price|11.23|2009-08-24/price|10.29|2009-07-08/total_return_price|5.0214|2009-07-22/total_return_price|5.3196|2009-08-05/total_return_price|6.8985|2009-08-19/total_return_price|6.8172|2009-07-08/enterprise_value|810.0522|2009-07-22/enterprise_value|836.5564|2009-08-05/enterprise_value|976.9127|2009-08-19/enterprise_value|1236.6766
russ2000_0098|UMPQ|200909|370.985|370.985||101.883|653.311|7598.196|126.36|7401.082|7215.821|1402.371|118.204||3.1671|-8.2558|7.5975|0.1102|1.5769||0.842||0.1629|1.8904|-20.2153|6.2882|74.085|-0.14|0.05|99.687||43.997|-20.77|-7.144|81.762|11.19|7.2173|1014.2584|10.32|2009-10-13/ev_revenues|2.5203|2009-10-27/ev_revenues|2.448|2009-11-10/ev_revenues|2.4349|2009-11-24/ev_revenues|2.724|2009-10-14/ev_free_cash_flow|7.6365|2009-10-28/ev_free_cash_flow|7.2465|2009-11-11/ev_free_cash_flow|7.4091|2009-11-25/ev_free_cash_flow|8.1631|2009-10-13/ps_ratio|1.676|2009-10-27/ps_ratio|1.623|2009-11-10/ps_ratio|1.6133|2009-11-24/ps_ratio|1.8256|2009-10-12/pe_ratio||2009-10-26/pe_ratio||2009-11-09/pe_ratio||2009-11-23/pe_ratio||2009-10-06/price_to_book_value|0.6386|2009-10-20/price_to_book_value|0.6089|2009-11-03/price_to_book_value|0.6071|2009-11-17/price_to_book_value|0.6795|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.9194|2009-10-27/dividend_yield|1.9822|2009-11-10/dividend_yield|1.994|2009-11-24/dividend_yield|1.7621|2009-10-15/percent_of_shares_outstanding|6.4574|2009-10-30/percent_of_shares_outstanding|8.5007|2009-11-13/percent_of_shares_outstanding|9.7781|2009-11-30/percent_of_shares_outstanding|9.8124|2009-10-06/price|10.32|2009-10-20/price|9.84|2009-11-03/price|9.81|2009-11-17/price|10.98|2009-10-14/total_return_price|7.2581|2009-10-28/total_return_price|6.8496|2009-11-11/total_return_price|7.0198|2009-11-25/total_return_price|7.8096|2009-10-14/enterprise_value|1019.4652|2009-10-28/enterprise_value|967.3968|2009-11-11/enterprise_value|989.1023|2009-11-25/enterprise_value|1089.769
russ2000_0098|UMPQ|200912|605.413|605.413||103.266|652.259|7814.855|45.18|7705.562|7440.434|1362.182|83.939||3.0876|-6.7019|9.3397|0.1096|2.0926||0.8243||0.1692|1.5373|-17.0844|8.9021|86.962|-0.26|0.05|97.568||23.295|-43.525|-26.682|84.522|13.32|9.042|1246.8436|13.37|2010-01-05/ev_revenues|2.6337|2010-01-19/ev_revenues|2.6579|2010-02-02/ev_revenues|2.2293|2010-02-16/ev_revenues|2.5991|2010-01-06/ev_free_cash_flow|12.6849|2010-01-20/ev_free_cash_flow|12.7272|2010-02-03/ev_free_cash_flow|10.984|2010-02-17/ev_free_cash_flow|12.4275|2010-01-05/ps_ratio|2.4148|2010-01-19/ps_ratio|2.4345|2010-02-02/ps_ratio|2.0864|2010-02-16/ps_ratio|2.1703|2010-01-04/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|0.8518|2010-01-26/price_to_book_value|0.8225|2010-02-09/price_to_book_value|0.7514|2010-02-23/price_to_book_value|0.8513|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.4782|2010-01-19/dividend_yield|1.4663|2010-02-02/dividend_yield|1.7109|2010-02-16/dividend_yield|1.6447|2010-01-15/percent_of_shares_outstanding|8.9112|2010-01-29/percent_of_shares_outstanding|8.2966|2010-02-12/percent_of_shares_outstanding|11.7204|2010-02-26/percent_of_shares_outstanding|13.5197|2010-01-12/price|13.37|2010-01-26/price|12.91|2010-02-09/price|11.79|2010-02-23/price|12.15|2010-01-06/total_return_price|9.2604|2010-01-20/total_return_price|9.2878|2010-02-03/total_return_price|8.1601|2010-02-17/total_return_price|8.2695|2010-01-06/enterprise_value|1039.9949|2010-01-20/enterprise_value|1043.4663|2010-02-03/enterprise_value|900.5483|2010-02-17/enterprise_value|1018.8897
russ2000_0098|UMPQ|201003|1022.414|1022.414||101.686|692.883|8864.144|405.871|8389.893|8207.222|1448.569|75.344||2.8557|-7.6315|7.6932|0.0941|2.3595||0.9557||0.3318|1.5129|-27.2326|14.7275|92.176|-0.04|0.05|110.662||43.643|5.122|8.514|87.052|13.64|9.0967|989.0673|13.5|2010-04-13/ev_revenues|2.4655|2010-04-27/ev_revenues|2.8116|2010-05-11/ev_revenues|3.0942|2010-05-25/ev_revenues|2.7291|2010-04-14/ev_free_cash_flow|8.0944|2010-04-28/ev_free_cash_flow|8.9861|2010-05-12/ev_free_cash_flow|10.3904|2010-05-26/ev_free_cash_flow|9.0099|2010-04-13/ps_ratio|2.5726|2010-04-27/ps_ratio|2.8565|2010-05-11/ps_ratio|2.5763|2010-05-25/ps_ratio|2.3265|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.8903|2010-04-20/price_to_book_value|0.9378|2010-05-04/price_to_book_value|1.0814|2010-05-18/price_to_book_value|1.0411|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|1.4717|2010-04-27/dividend_yield|1.3254|2010-05-11/dividend_yield|1.4695|2010-05-25/dividend_yield|1.6273|2010-04-15/percent_of_shares_outstanding|15.074|2010-04-30/percent_of_shares_outstanding|5.8881|2010-05-14/percent_of_shares_outstanding|5.4511|2010-05-28/percent_of_shares_outstanding|5.3679|2010-04-06/price|13.5|2010-04-20/price|14.22|2010-05-04/price|13.68|2010-05-18/price|13.17|2010-04-14/total_return_price|9.4672|2010-04-28/total_return_price|10.2904|2010-05-12/total_return_price|9.6661|2010-05-26/total_return_price|8.6028|2010-04-14/enterprise_value|1040.6521|2010-04-28/enterprise_value|1155.285|2010-05-12/enterprise_value|1335.8354|2010-05-26/enterprise_value|1158.3432
russ2000_0098|UMPQ|201006|970.58|970.58||128.586|699.342|9173.215|336.22|8741.361|8558.744|1654.053|73.062||2.754|-37.452|8.8495|0.0756|2.3435||0.9462||0.2866|1.6155|-24.8583|6.9568|114.733|0.03|0.05|110.863||48.472|6.263|3.463|92.3|11.97|8.4793|1137.7312|12.71|2010-07-06/ev_revenues|1.8555|2010-07-20/ev_revenues|2.0935|2010-08-03/ev_revenues|2.2685|2010-08-17/ev_revenues|1.9431|2010-08-31/ev_revenues|1.6504|2010-07-07/ev_free_cash_flow|5.4213|2010-07-21/ev_free_cash_flow|5.146|2010-08-04/ev_free_cash_flow|6.2995|2010-08-18/ev_free_cash_flow|5.3693|2010-07-06/ps_ratio|2.4426|2010-07-20/ps_ratio|2.6337|2010-08-03/ps_ratio|2.7743|2010-08-17/ps_ratio|2.5129|2010-08-31/ps_ratio|2.2779|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|0.88|2010-07-27/price_to_book_value|0.8828|2010-08-10/price_to_book_value|0.8738|2010-08-24/price_to_book_value|0.7263|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|1.7986|2010-07-20/dividend_yield|1.6681|2010-08-03/dividend_yield|1.5835|2010-08-17/dividend_yield|1.7483|2010-08-31/dividend_yield|1.9286|2010-07-15/percent_of_shares_outstanding|6.9895|2010-07-30/percent_of_shares_outstanding|6.8615|2010-08-13/percent_of_shares_outstanding|6.6129|2010-08-31/percent_of_shares_outstanding|7.4459|2010-07-13/price|12.71|2010-07-27/price|12.75|2010-08-10/price|12.62|2010-08-24/price|10.49|2010-07-07/total_return_price|8.0039|2010-07-21/total_return_price|7.749|2010-08-04/total_return_price|8.8167|2010-08-18/total_return_price|7.9557|2010-07-07/enterprise_value|834.3225|2010-07-21/enterprise_value|791.9482|2010-08-04/enterprise_value|969.4671|2010-08-18/enterprise_value|826.3104
russ2000_0098|UMPQ|201009|1064.04|1064.04||133.728|694.347|9881.257|323.589|9484.432|9301.34|1651.714|75.502||1.913|-105.3263|5.3023|0.0595|2.4887||0.8011||0.2733|1.7652|-7.5691|7.1855|114.76|0.07|0.05|120.494||52.999|10.385|8.191|108.317|11.57|7.9291|816.0031|10.94|2010-10-12/ev_revenues|1.493|2010-10-26/ev_revenues|1.5008|2010-11-09/ev_revenues|1.6338|2010-11-23/ev_revenues|1.381|2010-10-13/ev_free_cash_flow|8.2045|2010-10-27/ev_free_cash_flow|7.8467|2010-11-10/ev_free_cash_flow|8.7415|2010-11-24/ev_free_cash_flow|7.4751|2010-10-12/ps_ratio|2.5749|2010-10-26/ps_ratio|2.5819|2010-11-09/ps_ratio|2.7004|2010-11-23/ps_ratio|2.475|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|0.7586|2010-10-19/price_to_book_value|0.7738|2010-11-02/price_to_book_value|0.7503|2010-11-16/price_to_book_value|0.7614|2010-11-30/price_to_book_value|0.7343|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|1.8051|2010-10-26/dividend_yield|1.8002|2010-11-09/dividend_yield|1.7212|2010-11-23/dividend_yield|1.8779|2010-10-15/percent_of_shares_outstanding|6.3398|2010-10-29/percent_of_shares_outstanding|6.1461|2010-11-15/percent_of_shares_outstanding|6.1997|2010-11-30/percent_of_shares_outstanding|6.2579|2010-10-05/price|10.94|2010-10-19/price|11.16|2010-11-02/price|10.82|2010-11-16/price|10.98|2010-11-30/price|10.59|2010-10-13/total_return_price|7.8253|2010-10-27/total_return_price|7.6454|2010-11-10/total_return_price|8.0951|2010-11-24/total_return_price|7.4586|2010-10-13/enterprise_value|682.6593|2010-10-27/enterprise_value|652.8811|2010-11-10/enterprise_value|727.3382|2010-11-24/enterprise_value|621.9684
russ2000_0098|UMPQ|201012|1004.125|1004.125||136.599|696.423|10026.136|73.759|9880.119|9433.805|1642.574|76.701||1.7197|29.5576|9.3334|0.0718|2.7771||0.8647||0.2717|1.6736|-7.0993|4.4203|114.84|0.08|0.05|116.019||76.119|12.361|8.158|107.101|12.47|8.3927|776.5872|12.35|2011-01-04/ev_revenues|1.9054|2011-01-18/ev_revenues|1.8904|2011-02-01/ev_revenues|1.5834|2011-02-15/ev_revenues|1.744|2011-01-05/ev_free_cash_flow|5.8825|2011-01-19/ev_free_cash_flow|5.3898|2011-02-02/ev_free_cash_flow|4.6411|2011-02-16/ev_free_cash_flow|5.5526|2011-01-04/ps_ratio|2.9757|2011-01-18/ps_ratio|2.9614|2011-02-01/ps_ratio|2.6684|2011-02-15/ps_ratio|2.8209|2011-01-04/pe_ratio|89.2143|2011-01-18/pe_ratio|88.7857|2011-02-01/pe_ratio|80|2011-02-15/pe_ratio|84.5714|2011-01-11/price_to_book_value|0.8612|2011-01-25/price_to_book_value|0.843|2011-02-08/price_to_book_value|0.8111|2011-02-22/price_to_book_value|0.805|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|1.6013|2011-01-18/dividend_yield|1.609|2011-02-01/dividend_yield|1.7857|2011-02-15/dividend_yield|1.6892|2011-01-14/percent_of_shares_outstanding|4.5396|2011-01-31/percent_of_shares_outstanding|4.2135|2011-02-15/percent_of_shares_outstanding|4.6842|2011-02-28/percent_of_shares_outstanding|4.7815|2011-01-11/price|12.35|2011-01-25/price|12.09|2011-02-08/price|11.63|2011-02-22/price|11.54|2011-01-05/total_return_price|8.7738|2011-01-19/total_return_price|8.3222|2011-02-02/total_return_price|7.6345|2011-02-16/total_return_price|8.4681|2011-01-05/enterprise_value|888.7888|2011-01-19/enterprise_value|814.3399|2011-02-02/enterprise_value|701.2166|2011-02-16/enterprise_value|838.9436
russ2000_0098|UMPQ|201103|639.963|639.963||139.539|696.527|9899.301|93.425|9733.917|9292.672|1651.427|84.405||1.5464|33.4383|4.8549|0.0963|2.6327|78.9286|0.7457||0.2672|1.81|-0.5484|5.1725|114.746|0.12|0.05|126.487||52.925|19.988|13.467|104.899|10.69|7.865|733.5281|11.36|2011-04-12/ev_revenues|2.329|2011-04-26/ev_revenues|2.4475|2011-05-10/ev_revenues|2.3702|2011-05-24/ev_revenues|2.3532|2011-04-13/ev_free_cash_flow|6.6374|2011-04-27/ev_free_cash_flow|7.1031|2011-05-11/ev_free_cash_flow|6.8422|2011-05-25/ev_free_cash_flow|6.8986|2011-04-12/ps_ratio|2.7514|2011-04-26/ps_ratio|2.8701|2011-05-10/ps_ratio|2.7926|2011-05-24/ps_ratio|2.7756|2011-04-12/pe_ratio|37.8667|2011-04-26/pe_ratio|39.5|2011-05-10/pe_ratio|38.4333|2011-05-24/pe_ratio|38.2|2011-04-05/price_to_book_value|0.7886|2011-04-19/price_to_book_value|0.756|2011-05-03/price_to_book_value|0.7983|2011-05-17/price_to_book_value|0.799|2011-05-31/price_to_book_value|0.8317|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|1.7606|2011-04-26/dividend_yield|1.6878|2011-05-10/dividend_yield|1.7346|2011-05-24/dividend_yield|1.7452|2011-04-15/percent_of_shares_outstanding|5.4552|2011-04-29/percent_of_shares_outstanding|5.9083|2011-05-13/percent_of_shares_outstanding|6.041|2011-05-31/percent_of_shares_outstanding|7.177|2011-04-05/price|11.36|2011-04-19/price|10.89|2011-05-03/price|11.5|2011-05-17/price|11.51|2011-05-31/price|11.98|2011-04-13/total_return_price|7.7743|2011-04-27/total_return_price|8.2349|2011-05-11/total_return_price|7.9767|2011-05-25/total_return_price|8.0325|2011-04-13/enterprise_value|1078.3994|2011-04-27/enterprise_value|1154.0635|2011-05-11/enterprise_value|1111.6675|2011-05-25/enterprise_value|1120.839
russ2000_0098|UMPQ|201106|615.882|615.882||145.192|696.021|9785.371|120.889|9587.602|9146.412|1674.321|96.434||2.3677|24.1699|6.7998|0.1004|2.7901|38.4|0.7796||0.2635|1.7361|3.8073|7.1628|114.785|0.15|0.05|129.035||52.066|26.567|17.785|109.357|11.23|7.9348|1104.7888|11.68|2011-07-05/ev_revenues|2.3592|2011-07-19/ev_revenues|2.3569|2011-08-02/ev_revenues|2.2428|2011-08-16/ev_revenues|1.9216|2011-08-30/ev_revenues|1.91|2011-07-06/ev_free_cash_flow|6.8308|2011-07-20/ev_free_cash_flow|6.7368|2011-08-03/ev_free_cash_flow|6.6764|2011-08-17/ev_free_cash_flow|5.5888|2011-08-31/ev_free_cash_flow|5.5351|2011-07-05/ps_ratio|2.7201|2011-07-19/ps_ratio|2.7177|2011-08-02/ps_ratio|2.6034|2011-08-16/ps_ratio|2.2815|2011-08-30/ps_ratio|2.2698|2011-07-05/pe_ratio|27.7619|2011-07-19/pe_ratio|27.7381|2011-08-02/pe_ratio|26.5714|2011-08-16/pe_ratio|23.2857|2011-08-30/pe_ratio|23.1667|2011-07-12/price_to_book_value|0.799|2011-07-26/price_to_book_value|0.8045|2011-08-09/price_to_book_value|0.7115|2011-08-23/price_to_book_value|0.6235|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.7153|2011-07-19/dividend_yield|1.7167|2011-08-02/dividend_yield|1.7921|2011-08-16/dividend_yield|2.045|2011-08-30/dividend_yield|2.0555|2011-07-15/percent_of_shares_outstanding|6.7934|2011-07-29/percent_of_shares_outstanding|6.3064|2011-08-15/percent_of_shares_outstanding|6.8833|2011-08-31/percent_of_shares_outstanding|7.1775|2011-07-12/price|11.68|2011-07-26/price|11.76|2011-08-09/price|10.4|2011-08-23/price|9.115|2011-07-06/total_return_price|8.2015|2011-07-20/total_return_price|8.1034|2011-08-03/total_return_price|8.0403|2011-08-17/total_return_price|6.9047|2011-08-31/total_return_price|6.8486|2011-07-06/enterprise_value|1165.4003|2011-07-20/enterprise_value|1149.365|2011-08-03/enterprise_value|1139.0646|2011-08-17/enterprise_value|953.5122|2011-08-31/enterprise_value|944.3491
russ2000_0098|UMPQ|201109|919.717|919.717||146.887|695.06|10077.763|146.361|9845.556|9404.41|1695.12|110.237||1.6586|8.6209|4.4207|0.0449|2.0179|20.5952|0.6396||0.2602|2.3121|3.8098|7.6563|114.691|0.19|0.07|132.312||52.374|32.579|21.862|107.532|9.35|5.7314|754.2152|9.35|2011-10-11/ev_revenues|1.3075|2011-10-25/ev_revenues|1.4894|2011-11-08/ev_revenues|1.8849|2011-11-22/ev_revenues|1.6826|2011-10-12/ev_free_cash_flow|3.9796|2011-10-26/ev_free_cash_flow|4.5698|2011-11-09/ev_free_cash_flow|4.9875|2011-11-23/ev_free_cash_flow|4.7753|2011-10-11/ps_ratio|2.2618|2011-10-25/ps_ratio|2.444|2011-11-08/ps_ratio|2.8404|2011-11-22/ps_ratio|2.6376|2011-10-11/pe_ratio|18.3889|2011-10-25/pe_ratio|19.8704|2011-11-08/pe_ratio|23.0926|2011-11-22/pe_ratio|21.4444|2011-10-04/price_to_book_value|0.6318|2011-10-18/price_to_book_value|0.673|2011-11-01/price_to_book_value|0.7433|2011-11-15/price_to_book_value|0.8203|2011-11-29/price_to_book_value|0.7865|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|2.2155|2011-10-25/dividend_yield|2.0503|2011-11-08/dividend_yield|1.7642|2011-11-22/dividend_yield|1.8998|2011-10-14/percent_of_shares_outstanding|7.9978|2011-10-31/percent_of_shares_outstanding|7.3506|2011-11-15/percent_of_shares_outstanding|7.6408|2011-11-30/percent_of_shares_outstanding|7.7322|2011-10-04/price|9.35|2011-10-18/price|9.96|2011-11-01/price|11|2011-11-15/price|12.14|2011-11-29/price|11.64|2011-10-12/total_return_price|7.1943|2011-10-26/total_return_price|7.8232|2011-11-09/total_return_price|8.2684|2011-11-23/total_return_price|8.0423|2011-10-12/enterprise_value|687.4309|2011-10-26/enterprise_value|789.3702|2011-11-09/enterprise_value|861.5365|2011-11-23/enterprise_value|824.884
russ2000_0098|UMPQ|201112|3847.141|3767.344||152.366|695.408|9890.445|124.605|9677.815|9236.69|1672.413|123.726||1.8622|-25.9946|5.5313|-0.1675|2.8176|22.9074|0.8548||0.2638|1.7785|4.2252|6.9958|113.329|0.19|0.07|106.612||77.229|32.104|21.382|106.652|12.65|8.8479|955.4585|13.11|2012-01-03/ev_revenues|-3.8507|2012-01-17/ev_revenues|-3.828|2012-01-31/ev_revenues|-3.9657|2012-02-14/ev_revenues|-3.8714|2012-02-28/ev_revenues|-3.8918|2012-01-04/ev_free_cash_flow|-12.8621|2012-01-18/ev_free_cash_flow|-12.6807|2012-02-01/ev_free_cash_flow|-12.8975|2012-02-15/ev_free_cash_flow|-12.9385|2012-02-29/ev_free_cash_flow|-13.127|2012-01-03/ps_ratio|2.9335|2012-01-17/ps_ratio|2.9566|2012-01-31/ps_ratio|2.8155|2012-02-14/ps_ratio|2.9196|2012-02-28/ps_ratio|2.8988|2012-01-03/pe_ratio|19.5077|2012-01-17/pe_ratio|19.6615|2012-01-31/pe_ratio|18.7231|2012-02-14/pe_ratio|19.4154|2012-02-28/pe_ratio|19.2769|2012-01-10/price_to_book_value|0.8793|2012-01-24/price_to_book_value|0.8618|2012-02-07/price_to_book_value|0.8681|2012-02-21/price_to_book_value|0.863|2012-01-04/peg_ratio|0.0534|2012-01-18/peg_ratio|0.0544|2012-02-01/peg_ratio|0.0532|2012-02-15/peg_ratio|0.0531|2012-02-29/peg_ratio|0.052|2012-01-03/dividend_yield|1.8927|2012-01-17/dividend_yield|1.8779|2012-01-31/dividend_yield|1.9721|2012-02-14/dividend_yield|1.9017|2012-02-28/dividend_yield|1.9154|2012-01-13/percent_of_shares_outstanding|7.2817|2012-01-31/percent_of_shares_outstanding|7.4916|2012-02-15/percent_of_shares_outstanding|6.7822|2012-02-29/percent_of_shares_outstanding|6.4981|2012-01-10/price|13.11|2012-01-24/price|12.85|2012-02-07/price|12.94|2012-02-21/price|12.9|2012-01-04/total_return_price|8.9825|2012-01-18/total_return_price|9.153|2012-02-01/total_return_price|8.9469|2012-02-15/total_return_price|8.9327|2012-02-29/total_return_price|8.7551|2012-01-04/enterprise_value|-1908.4547|2012-01-18/enterprise_value|-1881.5351|2012-02-01/enterprise_value|-1913.7041|2012-02-15/enterprise_value|-1919.7919|2012-02-29/enterprise_value|-1947.7638
russ2000_0098|UMPQ|201203|538.321|538.321||153.557|696.22|9766.126|126.645|9556.241|9115.165|1687.052|141.339||-3.7107|16.4104|-12.0563|0.124|3.1532|20.9692|0.8918|0.0563|0.2614|1.7608|4.2457|6.5113|112.16|0.23|0.07|123.951||59.82|38.76|25.503|102.349|13.33|9.8146|-1834.7573|13.58|2012-04-03/ev_revenues|2.8913|2012-04-17/ev_revenues|2.8162|2012-05-01/ev_revenues|2.8049|2012-05-15/ev_revenues|2.7298|2012-05-29/ev_revenues|2.7822|2012-04-11/ev_free_cash_flow|12.5325|2012-04-25/ev_free_cash_flow|12.9478|2012-05-09/ev_free_cash_flow|12.5118|2012-05-23/ev_free_cash_flow|12.4288|2012-04-10/ps_ratio|2.9365|2012-04-24/ps_ratio|3.0452|2012-05-08/ps_ratio|3.0198|2012-05-22/ps_ratio|2.8926|2012-04-10/pe_ratio|16.7105|2012-04-24/pe_ratio|17.3289|2012-05-08/pe_ratio|17.1842|2012-05-22/pe_ratio|16.4605|2012-04-03/price_to_book_value|0.9007|2012-04-17/price_to_book_value|0.8788|2012-05-01/price_to_book_value|0.8755|2012-05-15/price_to_book_value|0.8536|2012-05-29/price_to_book_value|0.8689|2012-04-03/peg_ratio|0.1165|2012-04-17/peg_ratio|0.1137|2012-05-01/peg_ratio|0.1133|2012-05-15/peg_ratio|0.1104|2012-05-29/peg_ratio|0.1124|2012-04-10/dividend_yield|2.0472|2012-04-24/dividend_yield|1.9742|2012-05-08/dividend_yield|1.9908|2012-05-22/dividend_yield|2.0783|2012-04-13/percent_of_shares_outstanding|6.4891|2012-04-30/percent_of_shares_outstanding|7.1182|2012-05-15/percent_of_shares_outstanding|6.7521|2012-05-31/percent_of_shares_outstanding|6.8507|2012-04-03/price|13.58|2012-04-17/price|13.25|2012-05-01/price|13.2|2012-05-15/price|12.87|2012-05-29/price|13.1|2012-04-11/total_return_price|9.2431|2012-04-25/total_return_price|9.5288|2012-05-09/total_return_price|9.2288|2012-05-23/total_return_price|9.1717|2012-04-03/enterprise_value|1422.2619|2012-04-17/enterprise_value|1385.3372|2012-05-01/enterprise_value|1379.7571|2012-05-15/enterprise_value|1342.8321|2012-05-29/enterprise_value|1368.5677
russ2000_0098|UMPQ|201206|663.776|663.776||154.956|697.307|9825.061|149.341|9573.197|9132.181|1696.836|154.474||2.6775|13.5805|12.1588|0.1085|2.925|16.6447|0.8384|0.1085|0.2599|2.0553|4.5258|6.4535|112.078|0.21|0.09|128.88||63.746|34.958|23.277|100.984|12.64|8.986|1317.0964|13.26|2012-07-10/ev_revenues|2.5641|2012-07-24/ev_revenues|2.4276|2012-08-07/ev_revenues|2.3411|2012-08-21/ev_revenues|2.4117|2012-07-05/ev_free_cash_flow|55.3243|2012-07-19/ev_free_cash_flow|52.5167|2012-08-02/ev_free_cash_flow|47.9184|2012-08-16/ev_free_cash_flow|49.9031|2012-08-30/ev_free_cash_flow|51.3553|2012-07-03/ps_ratio|3.1154|2012-07-17/ps_ratio|3.1752|2012-07-31/ps_ratio|2.8694|2012-08-14/ps_ratio|2.8004|2012-08-28/ps_ratio|2.897|2012-07-03/pe_ratio|16.5244|2012-07-17/pe_ratio|16.8415|2012-07-31/pe_ratio|15.2195|2012-08-14/pe_ratio|14.8537|2012-08-28/pe_ratio|15.3659|2012-07-10/price_to_book_value|0.8744|2012-07-24/price_to_book_value|0.8348|2012-08-07/price_to_book_value|0.8098|2012-08-21/price_to_book_value|0.8302|2012-07-10/peg_ratio|0.1698|2012-07-24/peg_ratio|0.1621|2012-08-07/peg_ratio|0.1572|2012-08-21/peg_ratio|0.1612|2012-07-03/dividend_yield|2.214|2012-07-17/dividend_yield|2.1723|2012-07-31/dividend_yield|2.4038|2012-08-14/dividend_yield|2.4631|2012-08-28/dividend_yield|2.381|2012-07-13/percent_of_shares_outstanding|6.5435|2012-07-31/percent_of_shares_outstanding|6.3212|2012-08-15/percent_of_shares_outstanding|6.2323|2012-08-31/percent_of_shares_outstanding|6.3126|2012-07-10/price|13.26|2012-07-24/price|12.66|2012-08-07/price|12.28|2012-08-21/price|12.59|2012-07-05/total_return_price|9.6547|2012-07-19/total_return_price|9.2375|2012-08-02/total_return_price|8.554|2012-08-16/total_return_price|8.849|2012-08-30/total_return_price|9.0648|2012-07-10/enterprise_value|1260.9186|2012-07-24/enterprise_value|1193.7839|2012-08-07/enterprise_value|1151.2713|2012-08-21/enterprise_value|1185.9578
russ2000_0098|UMPQ|201209|496.606|496.606||154.288|698.093|9814.871|161.051|9540.892|9099.929|1714.093|169.48||2.571|14.563|52.9527|0.1204|3.0005|15.9146|0.8764|0.1702|0.2573|2.2989|4.7744|5.6859|112.151|0.22|0.09|133.09||61.623|38.74|25.153|102.037|13.29|9.3673|1264.282|12.55|2012-10-02/ev_revenues|2.7387|2012-10-16/ev_revenues|2.6364|2012-10-31/ev_revenues|2.6367|2012-11-14/ev_revenues|2.4731|2012-11-28/ev_revenues|2.5594|2012-10-11/ev_free_cash_flow|25.2972|2012-10-25/ev_free_cash_flow|24.4051|2012-11-08/ev_free_cash_flow|23.0381|2012-11-23/ev_free_cash_flow|23.4116|2012-10-09/ps_ratio|2.8602|2012-10-23/ps_ratio|2.7757|2012-11-06/ps_ratio|2.8305|2012-11-20/ps_ratio|2.6548|2012-10-09/pe_ratio|14.7412|2012-10-23/pe_ratio|14.3059|2012-11-06/pe_ratio|14.5882|2012-11-20/pe_ratio|13.6824|2012-10-02/price_to_book_value|0.8194|2012-10-16/price_to_book_value|0.79|2012-10-31/price_to_book_value|0.7901|2012-11-14/price_to_book_value|0.7431|2012-11-28/price_to_book_value|0.7679|2012-10-02/peg_ratio|0.2572|2012-10-16/peg_ratio|0.248|2012-10-31/peg_ratio|0.248|2012-11-14/peg_ratio|0.2332|2012-11-28/peg_ratio|0.241|2012-10-09/dividend_yield|2.5539|2012-10-23/dividend_yield|2.6316|2012-11-06/dividend_yield|2.5806|2012-11-20/dividend_yield|2.7515|2012-10-15/percent_of_shares_outstanding|5.35|2012-10-31/percent_of_shares_outstanding|5.0573|2012-11-15/percent_of_shares_outstanding|4.8829|2012-11-30/percent_of_shares_outstanding|4.9868|2012-10-02/price|12.55|2012-10-16/price|12.1|2012-10-31/price|12.0998|2012-11-14/price|11.38|2012-11-28/price|11.76|2012-10-11/total_return_price|9.1934|2012-10-25/total_return_price|8.8819|2012-11-08/total_return_price|8.4038|2012-11-23/total_return_price|8.5342|2012-10-02/enterprise_value|1348.8902|2012-10-16/enterprise_value|1298.5285|2012-10-31/enterprise_value|1298.6392|2012-11-14/enterprise_value|1218.0749|2012-11-28/enterprise_value|1260.6068
russ2000_0098|UMPQ|201212|3245.421|3169.016||162.667|712.759|10071.404|137.075|9828.946|9379.275|1724.039|187.293||2.5776|-13.7418|-778.733|-0.1187|2.778|14.3176|0.7731|0.2426|0.2608|2.7938|3.3182|4.3345|112.127|0.24|0.09|145.489||65.525|42.754|27.958|101.783|11.84|8.7633|1269.5608|12.41|2013-01-09/ev_revenues|-2.5043|2013-01-23/ev_revenues|-2.4116|2013-02-06/ev_revenues|-2.4145|2013-02-20/ev_revenues|-2.3789|2013-01-14/ev_free_cash_flow|-738.2833|2013-01-28/ev_free_cash_flow|-720.2365|2013-02-11/ev_free_cash_flow|-702.4799|2013-02-25/ev_free_cash_flow|-733.6078|2013-01-02/ps_ratio|2.6143|2013-01-16/ps_ratio|2.6396|2013-01-30/ps_ratio|2.6502|2013-02-13/ps_ratio|2.7684|2013-02-27/ps_ratio|2.6291|2013-01-02/pe_ratio|13.7667|2013-01-16/pe_ratio|13.9|2013-01-30/pe_ratio|13.9556|2013-02-13/pe_ratio|14.5778|2013-02-27/pe_ratio|13.8444|2013-01-09/price_to_book_value|0.8054|2013-01-23/price_to_book_value|0.834|2013-02-06/price_to_book_value|0.8331|2013-02-20/price_to_book_value|0.844|2013-01-09/peg_ratio|0.3585|2013-01-23/peg_ratio|0.3712|2013-02-06/peg_ratio|0.3706|2013-02-20/peg_ratio|0.3756|2013-01-02/dividend_yield|2.7441|2013-01-16/dividend_yield|2.7178|2013-01-30/dividend_yield|2.707|2013-02-13/dividend_yield|2.5915|2013-02-27/dividend_yield|2.7287|2013-01-15/percent_of_shares_outstanding|3.8539|2013-01-31/percent_of_shares_outstanding|3.7802|2013-02-15/percent_of_shares_outstanding|4.238|2013-02-28/percent_of_shares_outstanding|4.4096|2013-01-09/price|12.41|2013-01-23/price|12.85|2013-02-06/price|12.83|2013-02-20/price|13|2013-01-04/total_return_price|9.1758|2013-01-18/total_return_price|9.1393|2013-02-01/total_return_price|9.4021|2013-02-15/total_return_price|9.57|2013-01-09/enterprise_value|-1330.7901|2013-01-23/enterprise_value|-1281.5585|2013-02-06/enterprise_value|-1283.0778|2013-02-20/enterprise_value|-1264.1783
russ2000_0098|UMPQ|201303|3114.805|3114.805||161.911|716.222|9757.147|142.81|9512.492|9071.655|1734.263|199.362||-2.2757|-11.9236|-678.8227|-0.1035|2.8042|14.7667|0.8759|0.3897|0.2542|2.784|2.9863|4.8473|112.118|0.21|0.1|128.05||63.831|35.222|23.361|94.165|13.49|9.8693|-1209.3297|12.31|2013-04-03/ev_revenues|-2.4196|2013-04-17/ev_revenues|-2.4949|2013-05-01/ev_revenues|-2.5367|2013-05-15/ev_revenues|-2.2001|2013-05-29/ev_revenues|-2.1478|2013-04-08/ev_free_cash_flow|-6.0706|2013-04-22/ev_free_cash_flow|-6.5099|2013-05-06/ev_free_cash_flow|-6.255|2013-05-20/ev_free_cash_flow|-5.4631|2013-04-10/ps_ratio|2.6234|2013-04-24/ps_ratio|2.5627|2013-05-08/ps_ratio|2.6276|2013-05-22/ps_ratio|2.8474|2013-04-10/pe_ratio|14.2386|2013-04-24/pe_ratio|13.9091|2013-05-08/pe_ratio|14.2614|2013-05-22/pe_ratio|15.4545|2013-04-03/price_to_book_value|0.7947|2013-04-17/price_to_book_value|0.7715|2013-05-01/price_to_book_value|0.7586|2013-05-15/price_to_book_value|0.8625|2013-05-29/price_to_book_value|0.8786|2013-04-03/peg_ratio|0.8859|2013-04-17/peg_ratio|0.86|2013-05-01/peg_ratio|0.8456|2013-05-15/peg_ratio|0.9615|2013-05-29/peg_ratio|0.9795|2013-04-10/dividend_yield|2.9529|2013-04-24/dividend_yield|3.0229|2013-05-08/dividend_yield|2.9482|2013-05-22/dividend_yield|2.7206|2013-04-15/percent_of_shares_outstanding|4.4301|2013-04-30/percent_of_shares_outstanding|3.6753|2013-05-15/percent_of_shares_outstanding|3.587|2013-05-31/percent_of_shares_outstanding|4.0596|2013-04-03/price|12.31|2013-04-17/price|11.95|2013-05-01/price|11.75|2013-05-15/price|13.36|2013-05-29/price|13.61|2013-04-01/total_return_price|9.414|2013-04-15/total_return_price|8.8697|2013-04-29/total_return_price|8.9139|2013-05-13/total_return_price|9.3331|2013-05-28/total_return_price|10.1715|2013-04-03/enterprise_value|-1295.733|2013-04-17/enterprise_value|-1336.0388|2013-05-01/enterprise_value|-1358.4251|2013-05-15/enterprise_value|-1178.1677|2013-05-29/enterprise_value|-1150.1774
russ2000_0098|UMPQ|201306|2888.749|2888.749||170.145|721.163|9676.856|176.447|9397.087|8956.325|1715.352|203.058||-1.9199|-7.4801|-5.1703|-0.0674|3.0358|16.4773|0.949|1.058|0.257|2.5517|3.5001|4.0921|112.145|0.23|0.15|128.598||63.863|40.538|26.253|93.803|14.7|11.0425|-1028.1398|15.93|2013-07-10/ev_revenues|-1.2433|2013-07-24/ev_revenues|-1.028|2013-08-07/ev_revenues|-1.0466|2013-08-21/ev_revenues|-1.0675|2013-07-01/ev_free_cash_flow|-3.0554|2013-07-15/ev_free_cash_flow|-2.7096|2013-07-29/ev_free_cash_flow|-2.4514|2013-08-12/ev_free_cash_flow|-2.2113|2013-08-26/ev_free_cash_flow|-2.2804|2013-07-03/ps_ratio|3.2432|2013-07-17/ps_ratio|3.3354|2013-07-31/ps_ratio|3.5281|2013-08-14/ps_ratio|3.5512|2013-08-28/ps_ratio|3.4569|2013-07-03/pe_ratio|17.2|2013-07-17/pe_ratio|17.6889|2013-07-31/pe_ratio|18.7111|2013-08-14/pe_ratio|18.8333|2013-08-28/pe_ratio|18.3333|2013-07-10/price_to_book_value|1.0392|2013-07-24/price_to_book_value|1.1064|2013-08-07/price_to_book_value|1.1005|2013-08-21/price_to_book_value|1.094|2013-07-10/peg_ratio|1.8142|2013-07-24/peg_ratio|1.9316|2013-08-07/peg_ratio|1.9213|2013-08-21/peg_ratio|1.9099|2013-07-03/dividend_yield|2.7778|2013-07-17/dividend_yield|2.701|2013-07-31/dividend_yield|2.5534|2013-08-14/dividend_yield|2.5369|2013-08-28/dividend_yield|2.6061|2013-07-15/percent_of_shares_outstanding|4.316|2013-07-31/percent_of_shares_outstanding|4.6816|2013-08-15/percent_of_shares_outstanding|4.6051|2013-08-30/percent_of_shares_outstanding|4.6934|2013-07-10/price|15.93|2013-07-24/price|16.96|2013-08-07/price|16.87|2013-08-21/price|16.77|2013-07-09/total_return_price|12.0193|2013-07-23/total_return_price|12.5859|2013-08-06/total_return_price|12.8544|2013-08-20/total_return_price|12.6903|2013-07-10/enterprise_value|-665.4423|2013-07-24/enterprise_value|-550.1867|2013-08-07/enterprise_value|-560.1648|2013-08-21/enterprise_value|-571.3552
russ2000_0098|UMPQ|201309|2607.173|2607.173||173.876|819.947|9843.302|215.31|9507.954|9067.24|1725.995|209.597||-1.1386|-3.4733|-2.6862|-0.0303|3.4045|18.0556|1.0718|1.8712|0.2553|2.6462|3.705|13.9963|112.195|0.21|0.15|133.048||66.221|36.245|23.477|106.758|16.43|12.3399|-609.4026|16.37|2013-10-02/ev_revenues|-0.6244|2013-10-16/ev_revenues|-0.545|2013-10-30/ev_revenues|-0.5554|2013-11-13/ev_revenues|-0.4132|2013-11-27/ev_revenues|-0.2229|2013-10-07/ev_free_cash_flow|-1.0404|2013-10-21/ev_free_cash_flow|-0.9755|2013-11-04/ev_free_cash_flow|-1.0223|2013-11-18/ev_free_cash_flow|-0.7952|2013-10-09/ps_ratio|3.4051|2013-10-23/ps_ratio|3.5183|2013-11-06/ps_ratio|3.5078|2013-11-20/ps_ratio|3.5979|2013-10-09/pe_ratio|18.2584|2013-10-23/pe_ratio|18.8652|2013-11-06/pe_ratio|18.809|2013-11-20/pe_ratio|19.2921|2013-10-02/price_to_book_value|1.0616|2013-10-16/price_to_book_value|1.0862|2013-10-30/price_to_book_value|1.083|2013-11-13/price_to_book_value|1.1271|2013-11-27/price_to_book_value|1.1861|2013-10-02/peg_ratio|3.9086|2013-10-16/peg_ratio|3.9993|2013-10-30/peg_ratio|3.9874|2013-11-13/peg_ratio|4.1497|2013-11-27/peg_ratio|4.367|2013-10-09/dividend_yield|3.0154|2013-10-23/dividend_yield|2.9184|2013-11-06/dividend_yield|2.9271|2013-11-20/dividend_yield|2.8538|2013-10-15/percent_of_shares_outstanding|16.9106|2013-10-31/percent_of_shares_outstanding|19.2754|2013-11-15/percent_of_shares_outstanding|20.0116|2013-11-29/percent_of_shares_outstanding|20.311|2013-10-02/price|16.37|2013-10-16/price|16.75|2013-10-30/price|16.7|2013-11-13/price|17.38|2013-11-27/price|18.29|2013-10-01/total_return_price|12.3495|2013-10-15/total_return_price|12.4774|2013-10-29/total_return_price|12.5978|2013-11-12/total_return_price|12.9816|2013-11-26/total_return_price|13.6665|2013-10-02/enterprise_value|-334.1845|2013-10-16/enterprise_value|-291.6516|2013-10-30/enterprise_value|-297.248|2013-11-13/enterprise_value|-221.1295|2013-11-27/enterprise_value|-119.2739
russ2000_0098|UMPQ|201312|2647.008|2581.401||177.68|824.448|9908.686|224.882|9558.327|9117.66|1727.426|217.917||0.0114|0.0248|-0.0777|0.0002|3.9353|21.1011|1.2587|4.6344|0.2551|2.6092|3.5743|22.7274|112.242|0.22|0.15|136.916||67.267|40.478|25.2|109.987|19.41|14.6297|6.0868|18.93|2014-01-09/ev_revenues|-0.04|2014-01-23/ev_revenues|0.0174|2014-02-06/ev_revenues|-0.3945|2014-02-20/ev_revenues|-0.5068|2014-01-13/ev_free_cash_flow|-0.1906|2014-01-27/ev_free_cash_flow|-0.2592|2014-02-10/ev_free_cash_flow|-0.5933|2014-02-24/ev_free_cash_flow|-0.5289|2014-01-02/ps_ratio|3.9748|2014-01-16/ps_ratio|3.9024|2014-01-30/ps_ratio|3.8342|2014-02-13/ps_ratio|3.6574|2014-02-27/ps_ratio|3.6979|2014-01-02/pe_ratio|21.4483|2014-01-16/pe_ratio|21.0575|2014-01-30/pe_ratio|20.6897|2014-02-13/pe_ratio|19.7356|2014-02-27/pe_ratio|19.954|2014-01-09/price_to_book_value|1.2271|2014-01-23/price_to_book_value|1.2446|2014-02-06/price_to_book_value|1.119|2014-02-20/price_to_book_value|1.0847|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|2.9475|2014-01-16/dividend_yield|3.0022|2014-01-30/dividend_yield|3.0556|2014-02-13/dividend_yield|3.2033|2014-02-27/dividend_yield|3.1682|2014-01-15/percent_of_shares_outstanding|22.0447|2014-01-31/percent_of_shares_outstanding|21.7746|2014-02-14/percent_of_shares_outstanding|21.2109|2014-02-28/percent_of_shares_outstanding|21.4259|2014-01-09/price|18.93|2014-01-23/price|19.2|2014-02-06/price|17.23|2014-02-20/price|16.7|2014-01-07/total_return_price|14.2735|2014-01-21/total_return_price|14.2052|2014-02-04/total_return_price|12.8552|2014-02-18/total_return_price|13.1207|2014-01-09/enterprise_value|-21.0813|2014-01-23/enterprise_value|9.1514|2014-02-06/enterprise_value|-207.7727|2014-02-20/enterprise_value|-266.9122
russ2000_0098|UMPQ|201403|2786.838|2786.838||180.199|824.708|10104.25|262.483|9714.165|9273.583|1734.476|219.686||0.0535|-2.6995|-0.0143|-0.0213|3.83|20.6667|1.2556||0.254|3.337|4.221|21.3929|112.367|0.16|0.15|131.14||64.978|28.587|18.651|107.788|19.33|14.0535|28.1867|19.15|2014-04-03/ev_revenues|-0.3688|2014-04-17/ev_revenues|-0.4896|2014-05-01/ev_revenues|2.2871|2014-05-15/ev_revenues|2.2093|2014-05-29/ev_revenues|2.3895|2014-04-07/ev_free_cash_flow|-1.2492|2014-04-21/ev_free_cash_flow|-1.2492|2014-05-05/ev_free_cash_flow|5.3526|2014-05-19/ev_free_cash_flow|5.6731|2014-04-10/ps_ratio|3.7864|2014-04-24/ps_ratio|3.6784|2014-05-08/ps_ratio|3.3944|2014-05-22/ps_ratio|3.4961|2014-04-10/pe_ratio|21.7927|2014-04-24/pe_ratio|21.1707|2014-05-08/pe_ratio|19.5366|2014-05-22/pe_ratio|20.122|2014-04-03/price_to_book_value|1.2401|2014-04-17/price_to_book_value|1.2032|2014-05-01/price_to_book_value|2.0512|2014-05-15/price_to_book_value|2.0274|2014-05-29/price_to_book_value|2.0825|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|3.3576|2014-04-24/dividend_yield|3.4562|2014-05-08/dividend_yield|3.7453|2014-05-22/dividend_yield|3.6364|2014-04-15/percent_of_shares_outstanding|21.8175|2014-04-30/percent_of_shares_outstanding|3.4051|2014-05-15/percent_of_shares_outstanding|2.9893|2014-05-30/percent_of_shares_outstanding|2.7534|2014-04-03/price|19.15|2014-04-17/price|18.58|2014-05-01/price|16.4|2014-05-15/price|16.21|2014-05-29/price|16.65|2014-04-01/total_return_price|14.5892|2014-04-15/total_return_price|14.3369|2014-04-29/total_return_price|12.7082|2014-05-13/total_return_price|12.4941|2014-05-27/total_return_price|12.7694|2014-04-03/enterprise_value|-195.3376|2014-04-17/enterprise_value|-259.3597|2014-05-01/enterprise_value|1211.5026|2014-05-15/enterprise_value|1170.2847|2014-05-29/enterprise_value|1265.7367
russ2000_0098|UMPQ|201406|3429.389|3429.389||310.407|1956.862|18313.169|315.025|17728.729|16323|3729.06|204.109||2.8195|22.0148|11.849|0.0848|3.7631|21.6585|2.2138||0.377|3.3784|-1.2718|2.9997|197.638|0.09|0.15|257.467||115.86|28.898|17.542|212.131|17.7|13.5034|1493.52|17.41|2014-07-10/ev_revenues|2.6689|2014-07-24/ev_revenues|2.5633|2014-08-07/ev_revenues|2.3635|2014-08-21/ev_revenues|2.7099|2014-07-14/ev_free_cash_flow|11.1052|2014-07-28/ev_free_cash_flow|10.5543|2014-08-11/ev_free_cash_flow|10.1743|2014-08-25/ev_free_cash_flow|11.4142|2014-07-03/ps_ratio|3.6741|2014-07-17/ps_ratio|3.4063|2014-07-31/ps_ratio|3.4327|2014-08-14/ps_ratio|3.4327|2014-08-28/ps_ratio|3.523|2014-07-03/pe_ratio|26.6324|2014-07-17/pe_ratio|24.6912|2014-07-31/pe_ratio|24.8824|2014-08-14/pe_ratio|24.8824|2014-08-28/pe_ratio|25.5368|2014-07-10/price_to_book_value|1.014|2014-07-24/price_to_book_value|0.9954|2014-08-07/price_to_book_value|0.9601|2014-08-21/price_to_book_value|1.0212|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|3.3131|2014-07-17/dividend_yield|3.5736|2014-07-31/dividend_yield|3.5461|2014-08-14/dividend_yield|3.5461|2014-08-28/dividend_yield|3.4552|2014-07-15/percent_of_shares_outstanding|2.77|2014-07-31/percent_of_shares_outstanding|2.5469|2014-08-15/percent_of_shares_outstanding|2.7317|2014-08-29/percent_of_shares_outstanding|2.9641|2014-07-10/price|17.41|2014-07-24/price|17.09|2014-08-07/price|16.48|2014-08-21/price|17.53|2014-07-08/total_return_price|13.4952|2014-07-22/total_return_price|13.0633|2014-08-05/total_return_price|12.7857|2014-08-19/total_return_price|13.3024|2014-07-10/enterprise_value|1757.6301|2014-07-24/enterprise_value|1688.1291|2014-08-07/enterprise_value|1556.5244|2014-08-21/enterprise_value|1784.6308
russ2000_0098|UMPQ|201409|3843.771|3843.771||314.364|1963.967|18735.551|339.367|18133.935|16727.61|3752.508|230.302||2.7016|9.4853|10.5187|0.0507|3.3435|24.2353|1.0198||0.3748|3.6408|-1.4263|3.1444|218.941|0.27|0.15|287.568||126.892|90.99|58.883|225.635|17.505|12.8176|1779.1997|16.355|2014-10-02/ev_revenues|1.3724|2014-10-16/ev_revenues|1.327|2014-10-30/ev_revenues|1.6115|2014-11-13/ev_revenues|1.7158|2014-11-28/ev_revenues|1.5421|2014-10-06/ev_free_cash_flow|3.9538|2014-10-20/ev_free_cash_flow|3.6515|2014-11-03/ev_free_cash_flow|4.9461|2014-11-17/ev_free_cash_flow|4.7911|2014-10-09/ps_ratio|3.1543|2014-10-23/ps_ratio|3.1888|2014-11-06/ps_ratio|3.4796|2014-11-20/ps_ratio|3.3889|2014-10-09/pe_ratio|21.6216|2014-10-23/pe_ratio|21.8581|2014-11-06/pe_ratio|23.8514|2014-11-20/pe_ratio|23.2297|2014-10-02/price_to_book_value|0.9469|2014-10-16/price_to_book_value|0.9371|2014-10-30/price_to_book_value|0.9987|2014-11-13/price_to_book_value|1.0213|2014-11-28/price_to_book_value|0.9837|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|3.75|2014-10-23/dividend_yield|3.7094|2014-11-06/dividend_yield|3.3994|2014-11-20/dividend_yield|3.4904|2014-10-15/percent_of_shares_outstanding|3.4495|2014-10-31/percent_of_shares_outstanding|4.0014|2014-11-14/percent_of_shares_outstanding|3.5625|2014-11-28/percent_of_shares_outstanding|3.2553|2014-10-02/price|16.355|2014-10-16/price|16.185|2014-10-30/price|17.25|2014-11-13/price|17.64|2014-11-28/price|16.99|2014-10-14/total_return_price|12.5763|2014-10-28/total_return_price|13.1794|2014-11-11/total_return_price|13.767|2014-11-25/total_return_price|13.4324|2014-10-02/enterprise_value|1115.8691|2014-10-16/enterprise_value|1078.9346|2014-10-30/enterprise_value|1310.3183|2014-11-13/enterprise_value|1395.0892|2014-11-28/enterprise_value|1253.8677
russ2000_0098|UMPQ|201412|4043.973|3903.726||317.834|1960.217|18832.277|313.321|18249.364|16892.099|3777.626|246.242||1.6089|8.1166|4.6748|0.053|3.4086|23.3649|0.9982||0.3593|3.4702|-1.1757|2.7455|220.208|0.24|0.15|274.711||131.968|82.223|52.582|227.949|17.24|13.3973|1308.1836|15.94|2015-01-09/ev_revenues|1.0126|2015-01-23/ev_revenues|1.015|2015-02-06/ev_revenues|1.1939|2015-02-20/ev_revenues|1.1974|2015-01-12/ev_free_cash_flow|3.0607|2015-01-26/ev_free_cash_flow|3.2602|2015-02-09/ev_free_cash_flow|3.6425|2015-02-23/ev_free_cash_flow|3.7313|2015-01-02/ps_ratio|3.3208|2015-01-16/ps_ratio|3.0864|2015-01-30/ps_ratio|3.0549|2015-02-13/ps_ratio|3.3129|2015-02-27/ps_ratio|3.2578|2015-01-02/pe_ratio|22.1842|2015-01-16/pe_ratio|20.6184|2015-01-30/pe_ratio|20.4079|2015-02-13/pe_ratio|22.1316|2015-02-27/pe_ratio|21.7632|2015-01-09/price_to_book_value|0.929|2015-01-23/price_to_book_value|0.9296|2015-02-06/price_to_book_value|0.9746|2015-02-20/price_to_book_value|0.9755|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|3.5587|2015-01-16/dividend_yield|3.829|2015-01-30/dividend_yield|3.8685|2015-02-13/dividend_yield|3.5672|2015-02-27/dividend_yield|3.6276|2015-01-15/percent_of_shares_outstanding|2.8346|2015-01-30/percent_of_shares_outstanding|2.9566|2015-02-13/percent_of_shares_outstanding|3.0452|2015-02-27/percent_of_shares_outstanding|2.8801|2015-01-09/price|15.94|2015-01-23/price|15.95|2015-02-06/price|16.705|2015-02-20/price|16.72|2015-01-06/total_return_price|12.5061|2015-01-20/total_return_price|12.2392|2015-02-03/total_return_price|12.7573|2015-02-17/total_return_price|13.2755|2015-01-09/enterprise_value|962.9069|2015-01-23/enterprise_value|965.1085|2015-02-06/enterprise_value|1135.2692|2015-02-20/enterprise_value|1138.5752
russ2000_0098|UMPQ|201503|3915.995|3915.995||322.925|1958.932|19152.188|321.202|18540.389|17222.566|3800.97|260.128||1.3712|6.7517|4.2415|0.0518|3.3247|22.2105|1.0192||0.3467|3.5545|-1.0131|3.8213|221.051|0.21|0.15|277.21||132.614|73.768|47.129|215.018|17.47|13.6075|1303.8728|17.26|2015-04-06/ev_revenues|1.1002|2015-04-20/ev_revenues|1.1022|2015-05-04/ev_revenues|1.0596|2015-05-18/ev_revenues|1.1561|2015-04-06/ev_free_cash_flow|6.2825|2015-04-20/ev_free_cash_flow|6.294|2015-05-04/ev_free_cash_flow|6.0508|2015-05-18/ev_free_cash_flow|6.6019|2015-04-10/ps_ratio|3.3705|2015-04-24/ps_ratio|3.3588|2015-05-08/ps_ratio|3.3373|2015-05-22/ps_ratio|3.4194|2015-04-10/pe_ratio|21.284|2015-04-24/pe_ratio|21.2099|2015-05-08/pe_ratio|21.0741|2015-05-22/pe_ratio|21.5926|2015-04-06/price_to_book_value|1.0011|2015-04-20/price_to_book_value|1.0016|2015-05-04/price_to_book_value|0.9894|2015-05-18/price_to_book_value|1.0172|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|3.4803|2015-04-24/dividend_yield|3.4924|2015-05-08/dividend_yield|3.5149|2015-05-22/dividend_yield|3.4305|2015-04-15/percent_of_shares_outstanding|4.0592|2015-04-30/percent_of_shares_outstanding|3.9269|2015-05-15/percent_of_shares_outstanding|4.3031|2015-05-29/percent_of_shares_outstanding|4.3609|2015-04-06/price|17.26|2015-04-20/price|17.27|2015-05-04/price|17.05|2015-05-18/price|17.53|2015-04-14/total_return_price|13.7422|2015-04-28/total_return_price|13.7343|2015-05-12/total_return_price|13.6154|2015-05-26/total_return_price|13.7897|2015-04-06/enterprise_value|1206.8589|2015-04-20/enterprise_value|1209.0634|2015-05-04/enterprise_value|1162.3402|2015-05-18/enterprise_value|1268.208
russ2000_0098|UMPQ|201506|3437.192|3437.192||331.208|1966.966|18989.152|325.711|18388.672|17145.046|3804.179|281.573||1.2285|8.2917|7.0152|0.0776|3.5816|22.6173|1.0381||0.3269|3.2751|-0.4181|4.5195|221.15|0.25|0.15|298.088||132.76|85.396|54.784|217.297|17.89|14.8511|1347.6088|18.28|2015-07-13/ev_revenues|1.6114|2015-07-27/ev_revenues|1.5563|2015-08-10/ev_revenues|1.5138|2015-08-24/ev_revenues|1.107|2015-07-13/ev_free_cash_flow|5.426|2015-07-27/ev_free_cash_flow|5.2402|2015-08-10/ev_free_cash_flow|5.0973|2015-08-24/ev_free_cash_flow|3.7276|2015-07-06/ps_ratio|3.4729|2015-07-20/ps_ratio|3.6143|2015-08-03/ps_ratio|3.4322|2015-08-17/ps_ratio|3.3721|2015-08-31/ps_ratio|3.2366|2015-07-06/pe_ratio|18.4845|2015-07-20/pe_ratio|19.2371|2015-08-03/pe_ratio|18.268|2015-08-17/pe_ratio|17.9485|2015-08-31/pe_ratio|17.2268|2015-07-13/price_to_book_value|1.0585|2015-07-27/price_to_book_value|1.042|2015-08-10/price_to_book_value|1.0293|2015-08-24/price_to_book_value|0.9077|2015-07-13/peg_ratio|0.4419|2015-07-27/peg_ratio|0.435|2015-08-10/peg_ratio|0.4296|2015-08-24/peg_ratio|0.3788|2015-07-06/dividend_yield|3.3463|2015-07-20/dividend_yield|3.2154|2015-08-03/dividend_yield|3.386|2015-08-17/dividend_yield|3.4463|2015-08-31/dividend_yield|3.5907|2015-07-15/percent_of_shares_outstanding|4.6233|2015-07-31/percent_of_shares_outstanding|4.4044|2015-08-14/percent_of_shares_outstanding|4.8215|2015-08-31/percent_of_shares_outstanding|5.1014|2015-07-13/price|18.28|2015-07-27/price|17.995|2015-08-10/price|17.77|2015-08-24/price|15.67|2015-07-07/total_return_price|14.1486|2015-07-21/total_return_price|14.7714|2015-08-04/total_return_price|14.1646|2015-08-18/total_return_price|13.8452|2015-07-13/enterprise_value|1833.1469|2015-07-27/enterprise_value|1770.3672|2015-08-10/enterprise_value|1722.0944|2015-08-24/enterprise_value|1259.3545
russ2000_0098|UMPQ|201509|3440.094|3440.094||330.306|1961.768|19326.752|323.722|18711.381|17467.024|3835.552|303.729||1.233|6.5713|4.1516|0.0602|3.1358|16.6907|0.9453|0.3945|0.3244|3.7678|5.0498|5.6332|220.904|0.26|0.16|280.745||127.529|89.24|57.607|219.103|16.32|13.0217|1402.5835|16.53|2015-10-06/ev_revenues|1.2774|2015-10-20/ev_revenues|1.3339|2015-11-03/ev_revenues|1.3417|2015-11-17/ev_revenues|1.4352|2015-10-06/ev_free_cash_flow|6.3522|2015-10-20/ev_free_cash_flow|6.6331|2015-11-03/ev_free_cash_flow|6.6718|2015-11-17/ev_free_cash_flow|7.1367|2015-10-12/ps_ratio|3.3297|2015-10-26/ps_ratio|3.2614|2015-11-09/ps_ratio|3.4528|2015-11-23/ps_ratio|3.4567|2015-10-12/pe_ratio|17.7604|2015-10-26/pe_ratio|17.3958|2015-11-09/pe_ratio|18.4167|2015-11-23/pe_ratio|18.4375|2015-10-06/price_to_book_value|0.9491|2015-10-20/price_to_book_value|0.9657|2015-11-03/price_to_book_value|0.968|2015-11-17/price_to_book_value|0.9956|2015-10-06/peg_ratio|0.5792|2015-10-20/peg_ratio|0.5893|2015-11-03/peg_ratio|0.5907|2015-11-17/peg_ratio|0.6076|2015-10-12/dividend_yield|3.5777|2015-10-26/dividend_yield|3.6527|2015-11-09/dividend_yield|3.4502|2015-11-23/dividend_yield|3.4463|2015-10-15/percent_of_shares_outstanding|5.579|2015-10-30/percent_of_shares_outstanding|5.2833|2015-11-13/percent_of_shares_outstanding|5.2261|2015-11-30/percent_of_shares_outstanding|5.183|2015-10-06/price|16.53|2015-10-20/price|16.82|2015-11-03/price|16.86|2015-11-17/price|17.34|2015-10-13/total_return_price|13.6183|2015-10-27/total_return_price|13.2716|2015-11-10/total_return_price|14.2956|2015-11-24/total_return_price|14.3843|2015-10-06/enterprise_value|1444.4451|2015-10-20/enterprise_value|1508.3079|2015-11-03/enterprise_value|1517.1216|2015-11-17/enterprise_value|1622.8258
russ2000_0098|UMPQ|201512|3418.384|3296.264||328.734|1965.118|19557.047|304.56|18952.669|17707.189|3849.334|331.301||1.2346|6.5154|6.1392|0.0619|3.1266|16.6771|0.9364|0.5715|0.3236|3.8101|5.235|5.0862|220.994|0.29|0.16|289.421||129.925|98.723|63.019|219.508|16.31|12.9733|1396.0023|14.81|2016-01-12/ev_revenues|1.0563|2016-01-26/ev_revenues|0.8814|2016-02-09/ev_revenues|1.0426|2016-02-23/ev_revenues|1.0667|2016-01-12/ev_free_cash_flow|3.9361|2016-01-26/ev_free_cash_flow|3.2843|2016-02-09/ev_free_cash_flow|3.8851|2016-02-23/ev_free_cash_flow|3.9748|2016-01-04/ps_ratio|2.9792|2016-01-19/ps_ratio|2.7033|2016-02-02/ps_ratio|2.7168|2016-02-16/ps_ratio|2.9928|2016-01-04/pe_ratio|15.2871|2016-01-19/pe_ratio|13.8713|2016-02-02/pe_ratio|13.9406|2016-02-16/pe_ratio|15.3564|2016-01-12/price_to_book_value|0.8471|2016-01-26/price_to_book_value|0.795|2016-02-09/price_to_book_value|0.843|2016-02-23/price_to_book_value|0.8502|2016-01-12/peg_ratio|0.4458|2016-01-26/peg_ratio|0.4184|2016-02-09/peg_ratio|0.4434|2016-02-23/peg_ratio|0.447|2016-01-04/dividend_yield|4.0155|2016-01-19/dividend_yield|4.4254|2016-02-02/dividend_yield|4.4034|2016-02-16/dividend_yield|3.9974|2016-01-15/percent_of_shares_outstanding|5.4209|2016-01-29/percent_of_shares_outstanding|4.8933|2016-02-12/percent_of_shares_outstanding|4.9707|2016-02-29/percent_of_shares_outstanding|4.4484|2016-01-12/price|14.81|2016-01-26/price|13.9|2016-02-09/price|14.73|2016-02-23/price|14.85|2016-01-05/total_return_price|12.5485|2016-01-19/total_return_price|11.4085|2016-02-02/total_return_price|11.4655|2016-02-16/total_return_price|12.6299|2016-01-12/enterprise_value|1209.95|2016-01-26/enterprise_value|1009.5943|2016-02-09/enterprise_value|1194.2645|2016-02-23/enterprise_value|1221.856
russ2000_0098|UMPQ|201603|3455.455|3455.455||322.822|1947.771|20057.056|325.203|19424.446|18162.974|3878.63|343.421||1.311|5.8209|4.8853|0.0542|3.0854|15.8317|0.9229|0.4852|0.3252|3.94|5.0338|4.5179|221.052|0.22|0.16|262.264||129.344|74.841|47.569|217.336|16.12|13.1529|1501.7384|15.6|2016-04-05/ev_revenues|1.0975|2016-04-19/ev_revenues|1.3097|2016-05-03/ev_revenues|1.0644|2016-05-17/ev_revenues|0.9669|2016-05-31/ev_revenues|1.1775|2016-04-05/ev_free_cash_flow|3.2342|2016-04-19/ev_free_cash_flow|3.8597|2016-05-03/ev_free_cash_flow|3.1368|2016-05-17/ev_free_cash_flow|2.8495|2016-05-31/ev_free_cash_flow|3.4701|2016-04-12/ps_ratio|3.0832|2016-04-26/ps_ratio|3.1359|2016-05-10/ps_ratio|2.96|2016-05-24/ps_ratio|3.0636|2016-04-12/pe_ratio|15.4608|2016-04-26/pe_ratio|15.7255|2016-05-10/pe_ratio|14.8431|2016-05-24/pe_ratio|15.3627|2016-04-05/price_to_book_value|0.8855|2016-04-19/price_to_book_value|0.9474|2016-05-03/price_to_book_value|0.8759|2016-05-17/price_to_book_value|0.8475|2016-05-31/price_to_book_value|0.9089|2016-04-05/peg_ratio|0.5899|2016-04-19/peg_ratio|0.6311|2016-05-03/peg_ratio|0.5827|2016-05-17/peg_ratio|0.5638|2016-05-31/peg_ratio|0.6047|2016-04-12/dividend_yield|3.9949|2016-04-26/dividend_yield|3.9277|2016-05-10/dividend_yield|4.1612|2016-05-24/dividend_yield|4.0204|2016-04-15/percent_of_shares_outstanding|5.0227|2016-04-29/percent_of_shares_outstanding|4.9308|2016-05-13/percent_of_shares_outstanding|4.8214|2016-05-31/percent_of_shares_outstanding|5.1605|2016-04-05/price|15.6|2016-04-19/price|16.69|2016-05-03/price|15.41|2016-05-17/price|14.91|2016-05-31/price|15.99|2016-04-12/total_return_price|12.9719|2016-04-26/total_return_price|13.194|2016-05-10/total_return_price|12.4537|2016-05-24/total_return_price|12.8897|2016-04-05/enterprise_value|1240.6877|2016-04-19/enterprise_value|1480.6743|2016-05-03/enterprise_value|1203.3441|2016-05-17/enterprise_value|1093.1129|2016-05-31/enterprise_value|1331.2124
russ2000_0098|UMPQ|201606|3387.435|3387.435||312.647|1940.366|20230.349|360.234|19521.226|18258.474|3902.158|362.258||0.9435|5.781|2.7805|0.0533|3.0773|15.4314|0.8407|0.5593|0.3236|4.0025|4.831|5.6837|220.907|0.25|0.16|285.314||131.067|84.757|54.287|208.833|14.79|12.9473|1066.6574|15.91|2016-07-12/ev_revenues|1.2375|2016-07-26/ev_revenues|1.1073|2016-08-09/ev_revenues|1.2433|2016-08-23/ev_revenues|1.2492|2016-07-12/ev_free_cash_flow|2.5384|2016-07-26/ev_free_cash_flow|2.2714|2016-08-09/ev_free_cash_flow|2.5503|2016-08-23/ev_free_cash_flow|2.5624|2016-07-05/ps_ratio|2.9712|2016-07-19/ps_ratio|3.1373|2016-08-02/ps_ratio|2.9535|2016-08-16/ps_ratio|3.1175|2016-08-30/ps_ratio|3.2282|2016-07-05/pe_ratio|14.7353|2016-07-19/pe_ratio|15.5588|2016-08-02/pe_ratio|14.6471|2016-08-16/pe_ratio|15.4608|2016-08-30/pe_ratio|16.0098|2016-07-12/price_to_book_value|0.899|2016-07-26/price_to_book_value|0.8617|2016-08-09/price_to_book_value|0.9006|2016-08-23/price_to_book_value|0.9023|2016-07-12/peg_ratio|3.026|2016-07-26/peg_ratio|2.9005|2016-08-09/peg_ratio|3.0355|2016-08-23/peg_ratio|3.0412|2016-07-05/dividend_yield|4.2582|2016-07-19/dividend_yield|4.0328|2016-08-02/dividend_yield|4.2838|2016-08-16/dividend_yield|4.0583|2016-08-30/dividend_yield|3.9192|2016-07-15/percent_of_shares_outstanding|5.5658|2016-07-29/percent_of_shares_outstanding|5.042|2016-08-15/percent_of_shares_outstanding|4.167|2016-08-31/percent_of_shares_outstanding|3.576|2016-07-12/price|15.91|2016-07-26/price|15.25|2016-08-09/price|15.96|2016-08-23/price|15.99|2016-07-05/total_return_price|12.4991|2016-07-19/total_return_price|13.1977|2016-08-02/total_return_price|12.4243|2016-08-16/total_return_price|13.1145|2016-08-30/total_return_price|13.5802|2016-07-12/enterprise_value|1383.1872|2016-07-26/enterprise_value|1237.669|2016-08-09/enterprise_value|1389.6404|2016-08-23/enterprise_value|1396.2462
russ2000_0098|UMPQ|201609|3986.478|3986.478||306.287|1940.85|20824.006|309.463|20182.584|18918.78|3920.208|388.678||1.06|2.6091|2.1745|0.0239|2.9772|14.7647|0.8481|2.8586|0.3224|4.2497|4.5654|4.2246|220.751|0.28|0.16|290.616||126.664|96.324|61.809|209.56|15.03|12.5241|1184.8584|15.07|2016-10-04/ev_revenues|0.5284|2016-10-18/ev_revenues|0.5968|2016-11-01/ev_revenues|0.548|2016-11-15/ev_revenues|1.1026|2016-11-29/ev_revenues|1.001|2016-10-04/ev_free_cash_flow|1.1631|2016-10-18/ev_free_cash_flow|1.3136|2016-11-01/ev_free_cash_flow|1.2061|2016-11-15/ev_free_cash_flow|2.4269|2016-11-29/ev_free_cash_flow|2.2034|2016-10-11/ps_ratio|3.0094|2016-10-25/ps_ratio|3.0446|2016-11-08/ps_ratio|2.9604|2016-11-22/ps_ratio|3.4972|2016-10-11/pe_ratio|14.7692|2016-10-25/pe_ratio|14.9423|2016-11-08/pe_ratio|14.5288|2016-11-22/pe_ratio|17.1635|2016-10-04/price_to_book_value|0.8465|2016-10-18/price_to_book_value|0.8662|2016-11-01/price_to_book_value|0.8521|2016-11-15/price_to_book_value|1.0117|2016-11-29/price_to_book_value|0.9825|2016-10-04/peg_ratio|1.7388|2016-10-18/peg_ratio|1.7792|2016-11-01/peg_ratio|1.7504|2016-11-15/peg_ratio|2.0781|2016-11-29/peg_ratio|2.0181|2016-10-11/dividend_yield|4.1667|2016-10-25/dividend_yield|4.1184|2016-11-08/dividend_yield|4.2356|2016-11-22/dividend_yield|3.5854|2016-10-14/percent_of_shares_outstanding|3.8077|2016-10-31/percent_of_shares_outstanding|3.6834|2016-11-15/percent_of_shares_outstanding|3.3675|2016-11-30/percent_of_shares_outstanding|3.1056|2016-10-04/price|15.07|2016-10-18/price|15.42|2016-11-01/price|15.17|2016-11-15/price|18.01|2016-11-29/price|17.49|2016-10-11/total_return_price|12.9107|2016-10-25/total_return_price|13.062|2016-11-08/total_return_price|12.7006|2016-11-22/total_return_price|15.0036|2016-10-04/enterprise_value|595.85|2016-10-18/enterprise_value|672.9226|2016-11-01/enterprise_value|617.8859|2016-11-15/enterprise_value|1243.2775|2016-11-29/enterprise_value|1128.7692
russ2000_0098|UMPQ|201612|4285.606|4150.652||303.882|1967.51|20896.324|352.948|20236.522|19020.985|3916.795|422.839||1.3291|5.215|2.9255|0.0484|3.7696|18.5|1.0768|2.2119|0.3103|3.3264|3.9755|3.3689|220.824|0.31|0.16|301.925||128.237|105.089|66.403|200.984|19.17|16.172|1498.7191|19.04|2017-01-10/ev_revenues|1.1026|2017-01-24/ev_revenues|0.9712|2017-02-07/ev_revenues|0.9531|2017-02-21/ev_revenues|1.1073|2017-01-10/ev_free_cash_flow|3.2663|2017-01-24/ev_free_cash_flow|2.8773|2017-02-07/ev_free_cash_flow|2.8234|2017-02-21/ev_free_cash_flow|3.2803|2017-01-03/ps_ratio|3.6403|2017-01-17/ps_ratio|3.4834|2017-01-31/ps_ratio|3.5473|2017-02-14/ps_ratio|3.7159|2017-02-28/ps_ratio|3.6442|2017-01-03/pe_ratio|17.7264|2017-01-17/pe_ratio|16.9623|2017-01-31/pe_ratio|17.2736|2017-02-14/pe_ratio|18.0943|2017-02-28/pe_ratio|17.7453|2017-01-10/price_to_book_value|1.0703|2017-01-24/price_to_book_value|1.0321|2017-02-07/price_to_book_value|1.0268|2017-02-21/price_to_book_value|1.0717|2017-01-10/peg_ratio|3.6284|2017-01-24/peg_ratio|3.4988|2017-02-07/peg_ratio|3.4797|2017-02-21/peg_ratio|3.6303|2017-01-03/dividend_yield|3.4061|2017-01-17/dividend_yield|3.5595|2017-01-31/dividend_yield|3.4954|2017-02-14/dividend_yield|3.3368|2017-02-28/dividend_yield|3.4024|2017-01-13/percent_of_shares_outstanding|3.5036|2017-01-31/percent_of_shares_outstanding|3.132|2017-02-15/percent_of_shares_outstanding|2.709|2017-02-28/percent_of_shares_outstanding|2.4945|2017-01-10/price|19.04|2017-01-24/price|18.36|2017-02-07/price|18.26|2017-02-21/price|19.05|2017-01-03/total_return_price|15.9267|2017-01-17/total_return_price|15.2401|2017-01-31/total_return_price|15.5198|2017-02-14/total_return_price|16.2573|2017-02-28/total_return_price|15.9436|2017-01-10/enterprise_value|1257.0551|2017-01-24/enterprise_value|1107.3347|2017-02-07/enterprise_value|1086.5952|2017-02-21/enterprise_value|1262.4287
russ2000_0098|UMPQ|201703|3928.054|3928.054||293.133|1965.192|20930.308|304.28|20384.057|19167.293|3931.15|433.417||0.7517|5.2415|2.2268|0.0482|3.3633|16.3774|0.9682|3.2796|0.3095|3.6866|4.1118|2.3189|220.779|0.21|0.16|266.868||128.702|72.564|46.003|206.337|17.21|14.7146|856.9966|17.59|2017-04-04/ev_revenues|1.0174|2017-04-18/ev_revenues|0.9058|2017-05-02/ev_revenues|1.0722|2017-05-16/ev_revenues|1.0529|2017-05-30/ev_revenues|0.9201|2017-04-04/ev_free_cash_flow|2.8753|2017-04-18/ev_free_cash_flow|2.5598|2017-05-02/ev_free_cash_flow|3.03|2017-05-16/ev_free_cash_flow|2.9756|2017-05-30/ev_free_cash_flow|2.6001|2017-04-11/ps_ratio|3.3256|2017-04-25/ps_ratio|3.4394|2017-05-09/ps_ratio|3.4664|2017-05-23/ps_ratio|3.3931|2017-04-11/pe_ratio|16.419|2017-04-25/pe_ratio|16.981|2017-05-09/pe_ratio|17.1143|2017-05-23/pe_ratio|16.7524|2017-04-04/price_to_book_value|0.986|2017-04-18/price_to_book_value|0.9534|2017-05-02/price_to_book_value|1.0019|2017-05-16/price_to_book_value|0.9963|2017-05-30/price_to_book_value|0.9576|2017-04-04/peg_ratio|5.6958|2017-04-18/peg_ratio|5.508|2017-05-02/peg_ratio|5.7865|2017-05-16/peg_ratio|5.7541|2017-05-30/peg_ratio|5.5307|2017-04-11/dividend_yield|3.7123|2017-04-25/dividend_yield|3.5895|2017-05-09/dividend_yield|3.5615|2017-05-23/dividend_yield|3.6384|2017-04-13/percent_of_shares_outstanding|1.9417|2017-04-28/percent_of_shares_outstanding|2.2117|2017-05-15/percent_of_shares_outstanding|2.2706|2017-05-31/percent_of_shares_outstanding|2.3514|2017-04-04/price|17.59|2017-04-18/price|17.01|2017-05-02/price|17.87|2017-05-16/price|17.77|2017-05-30/price|17.08|2017-04-11/total_return_price|14.7488|2017-04-25/total_return_price|15.2536|2017-05-09/total_return_price|15.3733|2017-05-23/total_return_price|15.0482|2017-04-04/enterprise_value|1164.6507|2017-04-18/enterprise_value|1036.8482|2017-05-02/enterprise_value|1227.3259|2017-05-16/enterprise_value|1205.2855|2017-05-30/enterprise_value|1053.2069
russ2000_0098|UMPQ|201706|3748.53|3748.53||288.853|1962.991|21298.939|330.189|20712.658|19459.95|3958.845|454.802||1.1395|6.5368|3.2204|0.0599|3.53|17.4286|1.0215|5.8998|0.3078|3.4973|4.052|2.5114|220.753|0.26|0.16|284.318||131.627|89.183|57.219|212.382|18.22|15.6556|1304.4672|18.5|2017-07-11/ev_revenues|1.3497|2017-07-25/ev_revenues|1.4825|2017-08-08/ev_revenues|1.3074|2017-08-22/ev_revenues|1.1187|2017-07-11/ev_free_cash_flow|8.5517|2017-07-25/ev_free_cash_flow|9.3934|2017-08-08/ev_free_cash_flow|8.2839|2017-08-22/ev_free_cash_flow|7.0884|2017-07-05/ps_ratio|3.6136|2017-07-19/ps_ratio|3.6309|2017-08-02/ps_ratio|3.5923|2017-08-16/ps_ratio|3.38|2017-08-30/ps_ratio|3.3781|2017-07-05/pe_ratio|17.6604|2017-07-19/pe_ratio|17.7453|2017-08-02/pe_ratio|17.5566|2017-08-16/pe_ratio|16.5189|2017-08-30/pe_ratio|16.5094|2017-07-11/price_to_book_value|1.029|2017-07-25/price_to_book_value|1.0674|2017-08-08/price_to_book_value|1.0168|2017-08-22/price_to_book_value|0.9623|2017-07-11/peg_ratio|4.4505|2017-07-25/peg_ratio|4.6165|2017-08-08/peg_ratio|4.3975|2017-08-22/peg_ratio|4.1618|2017-07-05/dividend_yield|3.4188|2017-07-19/dividend_yield|3.4024|2017-08-02/dividend_yield|3.439|2017-08-16/dividend_yield|3.6551|2017-08-30/dividend_yield|3.6571|2017-07-14/percent_of_shares_outstanding|2.3637|2017-07-31/percent_of_shares_outstanding|1.9432|2017-08-15/percent_of_shares_outstanding|1.4204|2017-08-31/percent_of_shares_outstanding|1.8937|2017-07-11/price|18.5|2017-07-25/price|19.19|2017-08-08/price|18.28|2017-08-22/price|17.3|2017-07-05/total_return_price|16.1568|2017-07-19/total_return_price|16.2345|2017-08-02/total_return_price|16.0619|2017-08-16/total_return_price|15.1125|2017-08-30/total_return_price|15.1039|2017-07-11/enterprise_value|1543.6652|2017-07-25/enterprise_value|1695.6064|2017-08-08/enterprise_value|1495.3245|2017-08-22/enterprise_value|1279.5185
russ2000_0098|UMPQ|201709|3892.924|3892.924||276.316|1960.695|21710.403|321.542|21123.204|19851.91|3985.26|476.226||1.3844|6.9551|8.7719|0.0632|3.7777|18.4623|1.0391|4.4938|0.3061|3.2703|3.7997|2.4229|220.755|0.29|0.18|300.003||129.214|99.553|63.807|222.854|18.68|16.8905|1583.4085|19.77|2017-10-03/ev_revenues|1.4576|2017-10-17/ev_revenues|1.4423|2017-10-31/ev_revenues|1.5895|2017-11-14/ev_revenues|1.5475|2017-11-28/ev_revenues|1.7748|2017-10-03/ev_free_cash_flow|6.5482|2017-10-17/ev_free_cash_flow|6.4796|2017-10-31/ev_free_cash_flow|7.1408|2017-11-14/ev_free_cash_flow|6.952|2017-11-28/ev_free_cash_flow|7.973|2017-10-11/ps_ratio|3.7967|2017-10-25/ps_ratio|3.9154|2017-11-08/ps_ratio|3.8465|2017-11-22/ps_ratio|3.9633|2017-10-11/pe_ratio|18.5327|2017-10-25/pe_ratio|19.1122|2017-11-08/pe_ratio|18.7757|2017-11-22/pe_ratio|19.3458|2017-10-03/price_to_book_value|1.0925|2017-10-17/price_to_book_value|1.0881|2017-10-31/price_to_book_value|1.1307|2017-11-14/price_to_book_value|1.1185|2017-11-28/price_to_book_value|1.1843|2017-10-03/peg_ratio|6.4052|2017-10-17/peg_ratio|6.3793|2017-10-31/peg_ratio|6.6288|2017-11-14/peg_ratio|6.5575|2017-11-28/peg_ratio|6.9431|2017-10-11/dividend_yield|3.3283|2017-10-25/dividend_yield|3.2274|2017-11-08/dividend_yield|3.2852|2017-11-22/dividend_yield|3.1884|2017-10-13/percent_of_shares_outstanding|2.4834|2017-10-31/percent_of_shares_outstanding|2.446|2017-11-15/percent_of_shares_outstanding|2.5949|2017-11-30/percent_of_shares_outstanding|2.3017|2017-10-03/price|19.77|2017-10-17/price|19.69|2017-10-31/price|20.46|2017-11-14/price|20.24|2017-11-28/price|21.43|2017-10-11/total_return_price|17.2732|2017-10-25/total_return_price|17.8133|2017-11-08/total_return_price|17.4997|2017-11-22/total_return_price|18.0311|2017-10-03/enterprise_value|1680.8032|2017-10-17/enterprise_value|1663.1851|2017-10-31/enterprise_value|1832.8896|2017-11-14/enterprise_value|1784.4386|2017-11-28/enterprise_value|2046.5145
russ2000_0098|UMPQ|201712|3840.311|3700.049||269.182|1970.932|21711.08|294.299|21150.351|19948.3|3969.367|477.101||1.7442|8.4991|7.8357|0.0802|4.0896|19.9626|1.1754|6.9755|0.2973|3.0899|3.8228|2.9612|220.965|0.38|0.18|293.486||136.803|87.689|75.251|222.567|21.27|18.606|2011.2774|21.63|2018-01-09/ev_revenues|1.9585|2018-01-23/ev_revenues|2.0509|2018-02-06/ev_revenues|1.8784|2018-02-20/ev_revenues|2.0699|2018-01-09/ev_free_cash_flow|4.3853|2018-01-23/ev_free_cash_flow|4.592|2018-02-06/ev_free_cash_flow|4.206|2018-02-20/ev_free_cash_flow|4.6347|2018-01-03/ps_ratio|4.0143|2018-01-17/ps_ratio|4.2883|2018-01-31/ps_ratio|4.1764|2018-02-14/ps_ratio|4.2285|2018-02-28/ps_ratio|4.1108|2018-01-03/pe_ratio|18.2544|2018-01-17/pe_ratio|19.5|2018-01-31/pe_ratio|18.9912|2018-02-14/pe_ratio|19.2281|2018-02-28/pe_ratio|18.693|2018-01-09/price_to_book_value|1.1996|2018-01-23/price_to_book_value|1.2263|2018-02-06/price_to_book_value|1.1765|2018-02-20/price_to_book_value|1.2318|2018-01-02/peg_ratio|2.4199|2018-01-16/peg_ratio|2.5768|2018-01-30/peg_ratio|2.5187|2018-02-13/peg_ratio|2.4815|2018-02-27/peg_ratio|2.4943|2018-01-03/dividend_yield|3.2677|2018-01-17/dividend_yield|3.0589|2018-01-31/dividend_yield|3.1409|2018-02-14/dividend_yield|3.1022|2018-02-28/dividend_yield|3.191|2018-01-12/percent_of_shares_outstanding|2.5379|2018-01-31/percent_of_shares_outstanding|2.2465|2018-02-15/percent_of_shares_outstanding|2.9306|2018-02-28/percent_of_shares_outstanding|3.3646|2018-01-09/price|21.63|2018-01-23/price|22.11|2018-02-06/price|21.2|2018-02-20/price|22.18|2018-01-03/total_return_price|18.2833|2018-01-17/total_return_price|19.5309|2018-01-31/total_return_price|19.0213|2018-02-14/total_return_price|19.2585|2018-02-28/total_return_price|18.7226|2018-01-09/enterprise_value|2241.8905|2018-01-23/enterprise_value|2347.562|2018-02-06/enterprise_value|2150.2094|2018-02-20/enterprise_value|2369.4135
russ2000_0098|UMPQ|201803|3516.603|3516.603||259.354|1981|21861.761|291.984|21315.306|20106.856|4013.882|546.33||2.1393|8.62|4.79|0.0917|4.1204|18.7368|1.2518|2.4629|0.2913|3.1835|3.7958|3.5086|220.825|0.36|0.2|303.586||132.325|103.779|78.972|224.513|22.54|18.7665|2448.7716|21.42|2018-04-03/ev_revenues|2.0102|2018-04-17/ev_revenues|2.0699|2018-05-01/ev_revenues|2.4262|2018-05-15/ev_revenues|2.4541|2018-05-29/ev_revenues|2.3553|2018-04-03/ev_free_cash_flow|4.5079|2018-04-17/ev_free_cash_flow|4.6419|2018-05-01/ev_free_cash_flow|5.4407|2018-05-15/ev_free_cash_flow|5.5034|2018-05-29/ev_free_cash_flow|5.2819|2018-04-11/ps_ratio|4.058|2018-04-25/ps_ratio|4.5365|2018-05-09/ps_ratio|4.4748|2018-05-23/ps_ratio|4.4842|2018-04-11/pe_ratio|16.8295|2018-04-25/pe_ratio|18.814|2018-05-09/pe_ratio|18.5581|2018-05-23/pe_ratio|18.5969|2018-04-03/price_to_book_value|1.1765|2018-04-17/price_to_book_value|1.1941|2018-05-01/price_to_book_value|1.2989|2018-05-15/price_to_book_value|1.3071|2018-05-29/price_to_book_value|1.2781|2018-04-10/peg_ratio|0.738|2018-04-24/peg_ratio|0.8248|2018-05-08/peg_ratio|0.8041|2018-05-22/peg_ratio|0.814|2018-04-11/dividend_yield|3.3164|2018-04-25/dividend_yield|2.9666|2018-05-09/dividend_yield|3.0075|2018-05-23/dividend_yield|3.0013|2018-04-13/percent_of_shares_outstanding|2.9222|2018-04-30/percent_of_shares_outstanding|2.6992|2018-05-15/percent_of_shares_outstanding|2.0246|2018-05-31/percent_of_shares_outstanding|2.1806|2018-04-03/price|21.42|2018-04-17/price|21.74|2018-05-01/price|23.68|2018-05-15/price|23.83|2018-05-29/price|23.3|2018-04-11/total_return_price|19.2543|2018-04-25/total_return_price|21.5247|2018-05-09/total_return_price|21.2321|2018-05-23/total_return_price|21.2764|2018-04-03/enterprise_value|2374.8403|2018-04-17/enterprise_value|2445.3878|2018-05-01/enterprise_value|2866.2406|2018-05-15/enterprise_value|2899.2664|2018-05-29/enterprise_value|2782.5753
russ2000_0098|UMPQ|201806|3657.41|3657.41||245.954|1980.915|22499.514|273.666|21943.027|20744.526|3981.087|524.031||2.3591|8.7606|5.2903|0.094|4.4879|18.6124|1.2792|0.8106|0.2942|2.9988|3.8524|2.2756|220.647|0.3|0.2|296.643||142.194|87.66|65.999|224.467|23.32|20.8684|2833.2148|23.23|2018-07-10/ev_revenues|2.2025|2018-07-24/ev_revenues|2.0882|2018-08-07/ev_revenues|1.8576|2018-08-21/ev_revenues|1.9332|2018-07-10/ev_free_cash_flow|5.4274|2018-07-24/ev_free_cash_flow|5.1456|2018-08-07/ev_free_cash_flow|4.5774|2018-08-21/ev_free_cash_flow|4.7638|2018-07-05/ps_ratio|4.2135|2018-07-19/ps_ratio|4.1026|2018-08-02/ps_ratio|4.0064|2018-08-16/ps_ratio|3.9786|2018-08-30/ps_ratio|3.925|2018-07-05/pe_ratio|17.1278|2018-07-19/pe_ratio|16.6767|2018-08-02/pe_ratio|16.2857|2018-08-16/pe_ratio|16.1729|2018-08-30/pe_ratio|15.9549|2018-07-10/price_to_book_value|1.2849|2018-07-24/price_to_book_value|1.2506|2018-08-07/price_to_book_value|1.1815|2018-08-21/price_to_book_value|1.2042|2018-07-03/peg_ratio|0.6665|2018-07-17/peg_ratio|0.681|2018-07-31/peg_ratio|0.6287|2018-08-14/peg_ratio|0.6338|2018-08-28/peg_ratio|0.6279|2018-07-05/dividend_yield|3.3363|2018-07-19/dividend_yield|3.4265|2018-08-02/dividend_yield|3.5088|2018-08-16/dividend_yield|3.5332|2018-08-30/dividend_yield|3.5815|2018-07-13/percent_of_shares_outstanding|2.502|2018-07-31/percent_of_shares_outstanding|1.9417|2018-08-15/percent_of_shares_outstanding|1.7706|2018-08-31/percent_of_shares_outstanding|1.7531|2018-07-10/price|23.23|2018-07-24/price|22.61|2018-08-07/price|21.36|2018-08-21/price|21.77|2018-07-06/total_return_price|20.5335|2018-07-20/total_return_price|19.8624|2018-08-03/total_return_price|19.093|2018-08-17/total_return_price|19.1467|2018-08-31/total_return_price|19.1467|2018-07-06/enterprise_value|2567.5339|2018-07-20/enterprise_value|2402.3803|2018-08-03/enterprise_value|2213.0128|2018-08-17/enterprise_value|2226.2251|2018-08-31/enterprise_value|2226.2251
russ2000_0098|UMPQ|201809|3743.653|3743.653||237.456|1988.195|22611.174|286.975|22038.578|20892.774|4003.893|568.619||1.8945|6.3004|4.6683|0.0737|3.8214|15.5338|1.1925|0.6335|0.2806|3.8238|4.5519|2.12|220.62|0.41|0.21|313.884||130.806|122.753|90.981|240.819|21.56|18.7983|2094.1021|20.56|2018-10-02/ev_revenues|1.5799|2018-10-16/ev_revenues|1.3957|2018-10-30/ev_revenues|1.3136|2018-11-13/ev_revenues|1.423|2018-11-27/ev_revenues|1.3355|2018-10-02/ev_free_cash_flow|3.246|2018-10-16/ev_free_cash_flow|2.8675|2018-10-30/ev_free_cash_flow|2.6989|2018-11-13/ev_free_cash_flow|2.9238|2018-11-27/ev_free_cash_flow|2.7439|2018-10-11/ps_ratio|3.6471|2018-10-25/ps_ratio|3.446|2018-11-08/ps_ratio|3.638|2018-11-23/ps_ratio|3.5118|2018-10-11/pe_ratio|13.7586|2018-10-25/pe_ratio|13|2018-11-08/pe_ratio|13.7241|2018-11-23/pe_ratio|13.2483|2018-10-02/price_to_book_value|1.1309|2018-10-16/price_to_book_value|1.0754|2018-10-30/price_to_book_value|1.0506|2018-11-13/price_to_book_value|1.0836|2018-11-27/price_to_book_value|1.0572|2018-10-09/peg_ratio|0.4047|2018-10-23/peg_ratio|0.3688|2018-11-06/peg_ratio|0.3833|2018-11-20/peg_ratio|0.3666|2018-10-11/dividend_yield|3.9599|2018-10-25/dividend_yield|4.191|2018-11-08/dividend_yield|3.9698|2018-11-23/dividend_yield|4.1124|2018-10-15/percent_of_shares_outstanding|1.5317|2018-10-31/percent_of_shares_outstanding|1.486|2018-11-15/percent_of_shares_outstanding|1.5571|2018-11-30/percent_of_shares_outstanding|1.6849|2018-10-02/price|20.56|2018-10-16/price|19.55|2018-10-30/price|19.1|2018-11-13/price|19.7|2018-11-27/price|19.22|2018-10-12/total_return_price|17.5421|2018-10-26/total_return_price|16.8823|2018-11-09/total_return_price|17.8313|2018-11-23/total_return_price|17.3613|2018-10-12/enterprise_value|1654.5615|2018-10-26/enterprise_value|1493.7876|2018-11-09/enterprise_value|1725.0752|2018-11-23/enterprise_value|1610.5503
russ2000_0098|UMPQ|201812|3759.127|3599.745||227.423|1980.64|22883.339|297.151|22304.714|21137.486|4056.442|602.482||0.7482|3.3001|1.5373|0.0387|2.861|10.7931|0.8801|0.3251|0.2814|5.0479|5.9756|2.0601|220.695|0.36|0.21|303.076||127.62|108.494|80.311|246.852|16|14.1439|826.4956|17.84|2019-01-09/ev_revenues|1.2085|2019-01-23/ev_revenues|1.27|2019-02-06/ev_revenues|1.1747|2019-02-20/ev_revenues|1.3349|2019-01-09/ev_free_cash_flow|2.9642|2019-01-23/ev_free_cash_flow|3.1151|2019-02-06/ev_free_cash_flow|2.8813|2019-02-20/ev_free_cash_flow|3.2743|2019-01-04/ps_ratio|3.0552|2019-01-18/ps_ratio|3.3417|2019-02-01/ps_ratio|3.2129|2019-02-15/ps_ratio|3.2546|2019-01-04/pe_ratio|11.7832|2019-01-18/pe_ratio|12.8881|2019-02-01/pe_ratio|12.3916|2019-02-15/pe_ratio|12.5524|2019-01-09/price_to_book_value|0.9687|2019-01-23/price_to_book_value|0.9871|2019-02-06/price_to_book_value|0.9585|2019-02-20/price_to_book_value|1.0066|2019-01-02/peg_ratio|0.4486|2019-01-16/peg_ratio|0.4951|2019-01-30/peg_ratio|0.4879|2019-02-13/peg_ratio|0.4899|2019-02-27/peg_ratio|0.5003|2019-01-04/dividend_yield|4.8665|2019-01-18/dividend_yield|4.4493|2019-02-01/dividend_yield|4.6275|2019-02-15/dividend_yield|4.5682|2019-01-15/percent_of_shares_outstanding|1.9921|2019-01-31/percent_of_shares_outstanding|1.8701|2019-02-15/percent_of_shares_outstanding|2.0096|2019-02-28/percent_of_shares_outstanding|2.1779|2019-01-09/price|17.84|2019-01-23/price|18.18|2019-02-06/price|17.65|2019-02-20/price|18.53|2019-01-04/total_return_price|15.4311|2019-01-18/total_return_price|16.878|2019-02-01/total_return_price|16.2278|2019-02-15/total_return_price|16.4384|2019-01-04/enterprise_value|1252.9338|2019-01-18/enterprise_value|1600.9366|2019-02-01/enterprise_value|1445.2945|2019-02-15/enterprise_value|1497.0703
russ2000_0098|UMPQ|201903|3797.586|3797.586||327.402|1969.157|23243.299|288.944|22722.824|21243.894|4112.326|629.877||1.0091|3.7105|2.475|0.0422|2.9917|11.5385|0.9088|0.4572|0.3198|5.0303|4.5773|3.1195|220.655|0.34|0.21|283.425||122.756|98.149|74.033|237.168|16.73|15.3038|1177.5506|16.99|2019-04-03/ev_revenues|1.0553|2019-04-17/ev_revenues|1.2173|2019-05-01/ev_revenues|1.1367|2019-05-15/ev_revenues|0.982|2019-05-29/ev_revenues|1.0059|2019-04-03/ev_free_cash_flow|3.398|2019-04-17/ev_free_cash_flow|3.9199|2019-05-01/ev_free_cash_flow|3.6602|2019-05-15/ev_free_cash_flow|3.162|2019-05-29/ev_free_cash_flow|3.2391|2019-04-12/ps_ratio|3.2978|2019-04-26/ps_ratio|3.189|2019-05-10/ps_ratio|3.1558|2019-05-24/ps_ratio|3.06|2019-04-12/pe_ratio|12.6879|2019-04-26/pe_ratio|12.2695|2019-05-10/pe_ratio|12.1418|2019-05-24/pe_ratio|11.773|2019-04-03/price_to_book_value|0.9108|2019-04-17/price_to_book_value|0.958|2019-05-01/price_to_book_value|0.9345|2019-05-15/price_to_book_value|0.8895|2019-05-29/price_to_book_value|0.8964|2019-04-10/peg_ratio|1.3251|2019-04-24/peg_ratio|1.3075|2019-05-08/peg_ratio|1.3106|2019-05-22/peg_ratio|1.2831|2019-04-12/dividend_yield|4.6395|2019-04-26/dividend_yield|4.7977|2019-05-10/dividend_yield|4.8481|2019-05-24/dividend_yield|5|2019-04-15/percent_of_shares_outstanding|1.9315|2019-04-30/percent_of_shares_outstanding|1.9373|2019-05-15/percent_of_shares_outstanding|1.6833|2019-05-31/percent_of_shares_outstanding|1.7553|2019-04-03/price|16.99|2019-04-17/price|17.87|2019-05-01/price|17.43|2019-05-15/price|16.59|2019-05-29/price|16.72|2019-04-12/total_return_price|16.593|2019-04-26/total_return_price|16.0458|2019-05-10/total_return_price|15.8789|2019-05-24/total_return_price|15.3966|2019-04-12/enterprise_value|1461.6013|2019-04-26/enterprise_value|1331.5316|2019-05-10/enterprise_value|1292.3029|2019-05-24/enterprise_value|1177.6514
russ2000_0098|UMPQ|201906|3732.189|3732.189||323.037|1948.586|23757.568|308.052|23185.862|21819.013|4228.507|695.003||0.9286|3.1171|2.99|0.0398|3.0397|11.695|0.8739|1.2397|0.2808|5.0334|5.0305|1.8868|220.719|0.51|0.21|348.985||128.331|149.218|111.81|226.588|16.3|15.2945|1153.3982|16.79|2019-07-10/ev_revenues|0.9263|2019-07-24/ev_revenues|1.0552|2019-08-07/ev_revenues|0.7972|2019-08-21/ev_revenues|0.7531|2019-07-10/ev_free_cash_flow|3.5442|2019-07-24/ev_free_cash_flow|4.0371|2019-08-07/ev_free_cash_flow|3.05|2019-08-21/ev_free_cash_flow|2.8814|2019-07-05/ps_ratio|3.015|2019-07-19/ps_ratio|2.9673|2019-08-02/ps_ratio|2.8931|2019-08-16/ps_ratio|2.766|2019-08-30/ps_ratio|2.7748|2019-07-05/pe_ratio|10.537|2019-07-19/pe_ratio|10.3704|2019-08-02/pe_ratio|10.1111|2019-08-16/pe_ratio|9.6667|2019-08-30/pe_ratio|9.6975|2019-07-10/price_to_book_value|0.8755|2019-07-24/price_to_book_value|0.9136|2019-08-07/price_to_book_value|0.8374|2019-08-21/price_to_book_value|0.8243|2019-07-03/peg_ratio|0.4784|2019-07-17/peg_ratio|0.4671|2019-07-31/peg_ratio|0.4943|2019-08-14/peg_ratio|0.4382|2019-08-28/peg_ratio|0.4363|2019-07-05/dividend_yield|4.9209|2019-07-19/dividend_yield|5|2019-08-02/dividend_yield|5.1282|2019-08-16/dividend_yield|5.364|2019-08-30/dividend_yield|5.3469|2019-07-15/percent_of_shares_outstanding|1.4713|2019-07-31/percent_of_shares_outstanding|1.6519|2019-08-15/percent_of_shares_outstanding|1.5156|2019-08-30/percent_of_shares_outstanding|1.5833|2019-07-10/price|16.79|2019-07-24/price|17.52|2019-08-07/price|16.08|2019-08-21/price|15.83|2019-07-05/total_return_price|16.0391|2019-07-19/total_return_price|15.7854|2019-08-02/total_return_price|15.3908|2019-08-16/total_return_price|14.7143|2019-08-30/total_return_price|14.7613|2019-07-05/enterprise_value|1219.0738|2019-07-19/enterprise_value|1159.5392|2019-08-02/enterprise_value|1062.0272|2019-08-16/enterprise_value|903.4836|2019-08-30/enterprise_value|914.4936
russ2000_0098|UMPQ|201909|4033.52|4033.52||311.578|1958.784|24641.339|296.717|24081.738|22434.734|4289.516|733.059||0.9576|3.0064|3.6636|0.0364|2.9267|10.2284|0.8848|0.4813|0.3411|5.0694|3.6946|1.3487|220.583|0.38|0.21|316.297||132.153|110.668|84.502|228.374|16.99|15.7658|1103.8651|15.83|2019-10-02/ev_revenues|0.7313|2019-10-16/ev_revenues|0.756|2019-10-30/ev_revenues|0.7903|2019-11-13/ev_revenues|0.8334|2019-11-27/ev_revenues|0.8475|2019-10-02/ev_free_cash_flow|9.4149|2019-10-16/ev_free_cash_flow|9.732|2019-10-30/ev_free_cash_flow|10.1736|2019-11-13/ev_free_cash_flow|10.7292|2019-11-27/ev_free_cash_flow|10.9104|2019-10-11/ps_ratio|2.794|2019-10-25/ps_ratio|2.8416|2019-11-08/ps_ratio|2.9509|2019-11-22/ps_ratio|2.8963|2019-10-11/pe_ratio|9.9686|2019-10-25/pe_ratio|10.1384|2019-11-08/pe_ratio|10.5283|2019-11-22/pe_ratio|10.3333|2019-10-02/price_to_book_value|0.8127|2019-10-16/price_to_book_value|0.8199|2019-10-30/price_to_book_value|0.8299|2019-11-13/price_to_book_value|0.8425|2019-11-27/price_to_book_value|0.8466|2019-10-09/peg_ratio|1.0064|2019-10-23/peg_ratio|1.0559|2019-11-06/peg_ratio|1.0839|2019-11-20/peg_ratio|1.0598|2019-10-11/dividend_yield|5.2997|2019-10-25/dividend_yield|5.2109|2019-11-08/dividend_yield|5.0179|2019-11-22/dividend_yield|5.1126|2019-10-15/percent_of_shares_outstanding|1.2794|2019-10-31/percent_of_shares_outstanding|1.5163|2019-11-15/percent_of_shares_outstanding|1.4264|2019-11-29/percent_of_shares_outstanding|1.5379|2019-10-02/price|15.83|2019-10-16/price|15.97|2019-10-30/price|16.165|2019-11-13/price|16.41|2019-11-27/price|16.49|2019-10-11/total_return_price|15.0807|2019-10-25/total_return_price|15.3376|2019-11-08/total_return_price|15.9276|2019-11-22/total_return_price|15.6326|2019-10-11/enterprise_value|919.8668|2019-10-25/enterprise_value|979.3241|2019-11-08/enterprise_value|1115.9292|2019-11-22/enterprise_value|1047.6621
russ2000_0098|UMPQ|201912|4456.367|4177.438||312.178|1921.007|24532.894|311.308|23923.804|22481.504|4313.915|770.366||1.0955|2.7975|14.1038|0.0343|3.1607|11.2767|0.919|1.1725|0.2944|4.6849|4.1803|2.4668|220.674|0.38|0.21|310.515||130.315|110.868|83.75|226.235|17.9|17.0598|1377.9868|18.07|2020-01-09/ev_revenues|0.8514|2020-01-23/ev_revenues|0.8479|2020-02-06/ev_revenues|0.7697|2020-02-20/ev_revenues|0.8421|2020-01-09/ev_free_cash_flow|-11.5082|2020-01-23/ev_free_cash_flow|-11.4609|2020-02-06/ev_free_cash_flow|-10.4045|2020-02-20/ev_free_cash_flow|-11.3831|2020-01-03/ps_ratio|3.184|2020-01-17/ps_ratio|3.226|2020-01-31/ps_ratio|2.9614|2020-02-14/ps_ratio|3.1227|2020-02-28/ps_ratio|2.6968|2020-01-03/pe_ratio|11.2857|2020-01-17/pe_ratio|11.4348|2020-01-31/pe_ratio|10.4969|2020-02-14/pe_ratio|11.0683|2020-02-28/pe_ratio|9.559|2020-01-09/price_to_book_value|0.9225|2020-01-23/price_to_book_value|0.9215|2020-02-06/price_to_book_value|0.8987|2020-02-20/price_to_book_value|0.9198|2020-01-02/peg_ratio|0.8971|2020-01-16/peg_ratio|0.9035|2020-01-30/peg_ratio|0.8472|2020-02-13/peg_ratio|0.8862|2020-02-27/peg_ratio|0.7737|2020-01-03/dividend_yield|4.623|2020-01-17/dividend_yield|4.5627|2020-01-31/dividend_yield|4.9704|2020-02-14/dividend_yield|4.7138|2020-02-28/dividend_yield|5.4581|2020-01-15/percent_of_shares_outstanding|1.9984|2020-01-31/percent_of_shares_outstanding|2.0819|2020-02-14/percent_of_shares_outstanding|2.3178|2020-02-28/percent_of_shares_outstanding|1.7582|2020-01-09/price|18.07|2020-01-23/price|18.05|2020-02-06/price|17.6|2020-02-20/price|18|2020-01-03/total_return_price|17.4943|2020-01-17/total_return_price|17.7254|2020-01-31/total_return_price|16.2715|2020-02-14/total_return_price|17.1573|2020-02-28/total_return_price|14.8177|2020-01-03/enterprise_value|1094.0714|2020-01-17/enterprise_value|1146.9264|2020-01-31/enterprise_value|815.046|2020-02-14/enterprise_value|1020.7173|2020-02-28/enterprise_value|485.052
russ2000_0098|UMPQ|202003|4548.191|4548.191||310.875|114.16|25032.771|346.245|24354.955|22699.375|2507.611|-1168.34||-0.2573|0.4248|3.4776|-0.0242|1.9363|6.7702|0.5989|0.5379|0.5904|9.0615|5.46|1.6355|220.216|-8.41|0.21|259.18||128.744|-1821.563|-1851.947|217.857|11.72|10.6391|-471.6507|10.61|2020-04-02/ev_revenues|-0.5924|2020-04-16/ev_revenues|-0.6673|2020-04-30/ev_revenues|-0.2506|2020-05-14/ev_revenues|-0.765|2020-05-28/ev_revenues|-0.4048|2020-04-02/ev_free_cash_flow|4.577|2020-04-16/ev_free_cash_flow|5.1556|2020-04-30/ev_free_cash_flow|1.936|2020-05-14/ev_free_cash_flow|5.9108|2020-05-28/ev_free_cash_flow|3.1277|2020-04-13/ps_ratio|2.0716|2020-04-27/ps_ratio|2.0269|2020-05-11/ps_ratio|1.9466|2020-05-26/ps_ratio|2.0698|2020-04-02/price_to_book_value|0.9316|2020-04-16/price_to_book_value|0.8947|2020-04-30/price_to_book_value|1.0999|2020-05-14/price_to_book_value|0.8466|2020-05-28/price_to_book_value|1.024|2020-04-06/dividend_yield|7.8285|2020-04-20/dividend_yield|7.5608|2020-05-04/dividend_yield|7.1979|2020-05-18/dividend_yield|8|2020-04-15/percent_of_shares_outstanding|1.2728|2020-04-30/percent_of_shares_outstanding|1.555|2020-05-15/percent_of_shares_outstanding|1.6522|2020-05-29/percent_of_shares_outstanding|1.936|2020-04-02/price|10.61|2020-04-16/price|10.19|2020-04-30/price|12.525|2020-05-14/price|9.64|2020-05-28/price|11.66|2020-04-13/total_return_price|11.385|2020-04-27/total_return_price|11.1396|2020-05-11/total_return_price|10.698|2020-05-26/total_return_price|11.3752|2020-04-13/enterprise_value|-513.6028|2020-04-27/enterprise_value|-568.6466|2020-05-11/enterprise_value|-667.2872|2020-05-26/enterprise_value|-515.3387
russ2000_0098|UMPQ|202006|5129.964|5129.964||303.528|114.924|27106.909|398.414|26403.579|24844.378|2538.339|-1115.414||-0.5564|0.8395|4.2988|-0.0462|1.9841||0.9493||0.5586|8.046|7.6116|1.865|220.32|0.24|0|327.983||135.701|58.988|52.926|211.935|10.81|10.9041|-621.042|9.87|2020-07-09/ev_revenues|-1.2673|2020-07-23/ev_revenues|-0.9644|2020-08-06/ev_revenues|-1.0859|2020-08-20/ev_revenues|-1.046|2020-07-09/ev_free_cash_flow|12.4731|2020-07-23/ev_free_cash_flow|9.4916|2020-08-06/ev_free_cash_flow|10.6875|2020-08-20/ev_free_cash_flow|10.2948|2020-07-07/ps_ratio|1.8359|2020-07-21/ps_ratio|2.0248|2020-08-04/ps_ratio|1.9603|2020-08-18/ps_ratio|2.0574|2020-07-09/price_to_book_value|0.8563|2020-07-23/price_to_book_value|1.0012|2020-08-06/price_to_book_value|0.9431|2020-08-20/price_to_book_value|0.9621|2020-07-13/dividend_yield|7.9848|2020-07-27/dividend_yield|7.7491|2020-08-10/dividend_yield|7.1611|2020-08-24/dividend_yield|7.2539|2020-07-15/percent_of_shares_outstanding|2.024|2020-07-31/percent_of_shares_outstanding|2.2798|2020-08-14/percent_of_shares_outstanding|2.3237|2020-08-31/percent_of_shares_outstanding|2.4492|2020-07-09/price|9.87|2020-07-23/price|11.54|2020-08-06/price|10.87|2020-08-20/price|11.09|2020-07-07/total_return_price|9.9226|2020-07-21/total_return_price|10.9433|2020-08-04/total_return_price|10.5949|2020-08-18/total_return_price|11.12|2020-07-07/enterprise_value|-1485.6719|2020-07-21/enterprise_value|-1256.644|2020-08-04/enterprise_value|-1334.7927|2020-08-18/enterprise_value|-1216.974
russ2000_0098|UMPQ|202009|5118.427|5118.427||292.425|110.569|26827.197|388.028|26130.702|24669.783|2610.244|-1036.931||-1.0043|0.9103|9.8841|-0.0492|1.9321||0.9821||0.5103|7.9848|7.2679|3.246|220.418|0.57|0.21|348.498||123.326|158.629|124.871|215.864|11.32|10.64|-1368.927|10.985|2020-10-01/ev_revenues|-1.0973|2020-10-15/ev_revenues|-0.8596|2020-10-22/ev_revenues|-0.72|2020-10-01/ev_free_cash_flow|11.0858|2020-10-15/ev_free_cash_flow|8.6845|2020-10-22/ev_free_cash_flow|7.274|2020-10-13/ps_ratio|2.1737|2020-10-23/ps_ratio|2.3789|2020-10-01/price_to_book_value|0.9268|2020-10-15/price_to_book_value|1.0403|2020-10-23/price_to_book_value|1.1347|2020-10-06/dividend_yield|7|2020-10-20/dividend_yield|6.5625|2020-10-23/dividend_yield|6.2453|2020-10-01/price|10.985|2020-10-15/price|12.33|2020-10-23/price|13.45|2020-10-13/total_return_price|12.29|2020-10-23/total_return_price|13.45|2020-10-13/enterprise_value|-1080.0111|2020-10-22/enterprise_value|-897.227