russ2000_0241|UMBF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0241|UMBF|Long Name|UMB Financial Corp Total Current Assets (Quarterly) (USD)|UMB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|UMB Financial Corp Inventories (Quarterly) (USD)|UMB Financial Corp Net PP&E (Quarterly) (USD)|UMB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|UMB Financial Corp Total Liabilities (Quarterly) (USD)|UMB Financial Corp Total Current Liabilities (Quarterly) (USD)|UMB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|UMB Financial Corp Total Deposits (Quarterly) (USD)|UMB Financial Corp Book Value (Quarterly) (USD)|UMB Financial Corp Retained Earnings (Quarterly) (USD)|UMB Financial Corp Treasury Stock (Quarterly) (USD)|UMB Financial Corp EV to Revenues|UMB Financial Corp EV to Earnings|UMB Financial Corp EV to Free Cash Flow|UMB Financial Corp EV to Assets (Quarterly)|UMB Financial Corp PS Ratio|UMB Financial Corp PE Ratio|UMB Financial Corp Price to Book Value|UMB Financial Corp PEG Ratio|UMB Financial Corp Debt to Equity Ratio|UMB Financial Corp Dividend Yield|UMB Financial Corp Shareholder Yield (TTM)|UMB Financial Corp Percent of Shares Outstanding Short|UMB Financial Corp Average Diluted Shares Outstanding (Quarterly)|UMB Financial Corp EPS Diluted (Quarterly) (USD)|UMB Financial Corp Dividend Per Share (Quarterly) (USD)|UMB Financial Corp Revenue (Quarterly) (USD)|UMB Financial Corp Gross Profit (Quarterly) (USD)|UMB Financial Corp SG&A Expense (Quarterly) (USD)|UMB Financial Corp Pre-Tax Income (Quarterly) (USD)|UMB Financial Corp Net Income (Quarterly) (USD)|UMB Financial Corp Net Interest Income (Quarterly) (USD)|UMB Financial Corp Price (USD)|UMB Financial Corp Total Return Price (USD)|UMB Financial Corp Enterprise Value (USD)||
russ2000_0241|UMBF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0241|UMBF|197512||||||||||||||||||||||||||||||||||3.1055|1.6556||3.281|1976-01-23/price|3.281|1976-02-26/price|3.7317|1976-01-23/total_return_price|1.7491|1976-02-26/total_return_price|1.9894
russ2000_0241|UMBF|197603||||||||||||||||||||||||||||||||||3.8069|2.0295||3.8069|1976-04-30/price|3.8069|1976-05-27/price|3.7317|1976-04-30/total_return_price|2.0295|1976-05-27/total_return_price|1.9894
russ2000_0241|UMBF|197606||||||||||||||||||||||||||||||||||3.6563|1.9492||3.7317|1976-07-29/price|3.7317|1976-08-30/price|3.6563|1976-07-29/total_return_price|1.9894|1976-08-30/total_return_price|1.9492
russ2000_0241|UMBF|197609||||||||||||||||||||||||||||||||||3.6563|1.9492||3.7069|1976-10-26/price|3.7069|1976-11-30/price|3.7818|1976-10-26/total_return_price|1.9762|1976-11-30/total_return_price|2.0161
russ2000_0241|UMBF|197612||||||||||||||||||||||||||||||||||4.3829|2.3365||5.1094|1977-01-28/price|5.1094|1977-02-25/price|4.7111|1977-01-28/total_return_price|2.7239|1977-02-25/total_return_price|2.5115
russ2000_0241|UMBF|197703||||||||||||||||||||||||||||||||||4.5106|2.4046||4.5604|1977-04-21/price|4.5604|1977-05-31/price|4.6107|1977-04-21/total_return_price|2.4312|1977-05-31/total_return_price|2.458
russ2000_0241|UMBF|197706||||||||||||||||||||||||||||||||||4.4603|2.3778||4.3101|1977-07-27/price|4.3101|1977-08-30/price|4.2598|1977-07-27/total_return_price|2.2978|1977-08-30/total_return_price|2.2709
russ2000_0241|UMBF|197709||||||||||||||||||||||||||||||||||4.1094|2.1907||4.0345|1977-10-31/price|4.0345|1977-11-25/price|4.385|1977-10-31/total_return_price|2.1508|1977-11-25/total_return_price|2.3377
russ2000_0241|UMBF|197712||||||||||||||||||||||||||||||||||4.4603|2.3778||4.5106|1978-01-31/price|4.5106|1978-02-24/price|4.5604|1978-01-31/total_return_price|2.4046|1978-02-24/total_return_price|2.4312
russ2000_0241|UMBF|197803||||||||||||||||||||||||||||||||||4.5106|2.4046||4.5604|1978-04-27/price|4.5604|1978-05-31/price|4.7611|1978-04-27/total_return_price|2.4312|1978-05-31/total_return_price|2.5382
russ2000_0241|UMBF|197806||||||||||||||||||||||||||||||||||4.8864|2.6049||4.8864|1978-07-21/price|4.8864|1978-08-24/price|4.9613|1978-07-21/total_return_price|2.6049|1978-08-24/total_return_price|2.6449
russ2000_0241|UMBF|197809||||||||||||||||||||||||||||||||||4.9613|2.6449||4.7111|1978-10-27/price|4.7111|1978-11-22/price|4.7111|1978-10-27/total_return_price|2.5115|1978-11-22/total_return_price|2.5115
russ2000_0241|UMBF|197812||||||||||||||||||||||||||||||||||4.2366|2.2586||4.1911|1979-01-31/price|4.1911|1979-02-28/price|4.1001|1979-01-31/total_return_price|2.2343|1979-02-28/total_return_price|2.1858
russ2000_0241|UMBF|197903||||||||||||||||||||||||||||||||||4.1001|2.1858||4.0544|1979-04-30/price|4.0544|1979-05-30/price|3.9179|1979-04-30/total_return_price|2.1614|1979-05-30/total_return_price|2.0887
russ2000_0241|UMBF|197906||||||||||||||||||||||||||||||||||3.9179|2.0887||4.0089|1979-07-27/price|4.0089|1979-08-31/price|5.1935|1979-07-27/total_return_price|2.1372|1979-08-31/total_return_price|2.7687
russ2000_0241|UMBF|197909||||||||||||||||||||||||||||||||||5.1022|2.72||4.6239|1979-10-25/price|4.6239|1979-11-29/price|4.5787|1979-10-25/total_return_price|2.465|1979-11-29/total_return_price|2.4409
russ2000_0241|UMBF|197912||||||||||||||||||||||||||||||||||4.1205|2.1966||4.3893|1980-01-28/price|4.3893|1980-02-21/price|4.5344|1980-01-28/total_return_price|2.34|1980-02-21/total_return_price|2.4173
russ2000_0241|UMBF|198003||||||||||||||||||||||||||||||||||4.2858|2.2848||4.3274|1980-04-30/price|4.3274|1980-05-29/price|4.7828|1980-04-30/total_return_price|2.307|1980-05-29/total_return_price|2.5497
russ2000_0241|UMBF|198006||||||||||||||||||||||||||||||||||4.5344|2.4173||4.6793|1980-07-31/price|4.6793|1980-08-28/price|4.7417|1980-07-31/total_return_price|2.4945|1980-08-28/total_return_price|2.5278
russ2000_0241|UMBF|198009||||||||||||||||||||||||||||||||||5.0935|2.7154||5.5904|1980-10-29/price|5.5904|1980-11-20/price|5.6525|1980-10-29/total_return_price|2.9803|1980-11-20/total_return_price|3.0134
russ2000_0241|UMBF|198012||||||||||||||||||||||||||||||||||5.6086|2.99||5.778|1981-01-23/price|5.778|1981-02-26/price|5.891|1981-01-23/total_return_price|3.0803|1981-02-26/total_return_price|3.1405
russ2000_0241|UMBF|198103||||||||||||||||||||||||||||||||||6.0603|3.2308||6.8696|1981-04-30/price|6.8696|1981-05-29/price|6.8696|1981-04-30/total_return_price|3.6622|1981-05-29/total_return_price|3.6622
russ2000_0241|UMBF|198106||||||||||||||||||||||||||||||||||6.1732|3.291||5.9286|1981-07-31/price|5.9286|1981-08-31/price|6.117|1981-07-31/total_return_price|3.1606|1981-08-31/total_return_price|3.261
russ2000_0241|UMBF|198109||||||||||||||||||||||||||||||||||5.3263|2.8395||5.6653|1981-10-29/price|5.6653|1981-11-25/price|6.2864|1981-10-29/total_return_price|3.0202|1981-11-25/total_return_price|3.3513
russ2000_0241|UMBF|198112||||||||||||||||||||||||||||||||||5.8457|3.1164||5.5509|1982-01-29/price|5.5509|1982-02-26/price|5.731|1982-01-29/total_return_price|2.9592|1982-02-26/total_return_price|3.0552
russ2000_0241|UMBF|198203||||||||||||||||||||||||||||||||||5.6163|2.9941||5.4851|1982-04-30/price|5.4851|1982-05-28/price|5.4851|1982-04-30/total_return_price|2.9241|1982-05-28/total_return_price|2.9241
russ2000_0241|UMBF|198206||||||||||||||||||||||||||||||||||5.0923|2.7147||5.0269|1982-07-29/price|5.0269|1982-08-31/price|5.2724|1982-07-29/total_return_price|2.6799|1982-08-31/total_return_price|2.8108
russ2000_0241|UMBF|198209||||||||||||||||||||||||||||||||||6.124|3.2647||6.3368|1982-10-29/price|6.3368|1982-11-24/price|6.124|1982-10-29/total_return_price|3.3782|1982-11-24/total_return_price|3.2647
russ2000_0241|UMBF|198212||||||||||||||||||||||||||||||||||5.2242|2.7851||5.388|1983-01-31/price|5.388|1983-02-28/price|5.2242|1983-01-31/total_return_price|2.8724|1983-02-28/total_return_price|2.7851
russ2000_0241|UMBF|198303||||||||||||||||||||||||||||||||||5.5518|2.9597||6.5191|1983-04-28/price|6.5191|1983-05-27/price|6.6384|1983-04-28/total_return_price|3.4754|1983-05-27/total_return_price|3.5389
russ2000_0241|UMBF|198306||||||||||||||||||||||||||||||||||6.6384|3.5389||6.5191|1983-07-29/price|6.5191|1983-08-30/price|6.2959|1983-07-29/total_return_price|3.4754|1983-08-30/total_return_price|3.3564
russ2000_0241|UMBF|198309||||||||||||||||||||||||||||||||||6.4001|3.4119||6.4001|1983-10-31/price|6.4001|1983-11-30/price|6.7425|1983-10-31/total_return_price|3.4119|1983-11-30/total_return_price|3.5945
russ2000_0241|UMBF|198312||||||||||||||||||||||||||||||||||6.3048|3.3611||6.4806|1984-01-31/price|6.4806|1984-02-29/price|7.3737|1984-01-31/total_return_price|3.4549|1984-02-29/total_return_price|3.931
russ2000_0241|UMBF|198403|||||||||||||||||||||||||43.143|0.0253||||||7.4||7.1571|3.8155||7.3331|1984-04-26/price|7.3331|1984-05-31/price|7.1571|1984-04-26/total_return_price|3.9093|1984-05-31/total_return_price|3.8155
russ2000_0241|UMBF|198406|||||||||||||||||||||||||43.1451|0.0239||||||7||7.0488|3.7578||6.6973|1984-07-30/price|6.6973|1984-08-31/price|6.7513|1984-07-30/total_return_price|3.5704|1984-08-31/total_return_price|3.5992
russ2000_0241|UMBF|198409|||||||||||||||||||||||||43.1451|0.0239||||||6.9||6.5889|3.5126||6.6431|1984-10-30/price|6.6431|1984-11-29/price|7.2655|1984-10-30/total_return_price|3.5415|1984-11-29/total_return_price|3.8733
russ2000_0241|UMBF|198412|||||||||||||||||||||||||43.1073||0.0335|||||8.1||7.3298|3.9255||7.3792|1985-01-31/price|7.3792|1985-02-28/price|7.4898|1985-01-31/total_return_price|3.9519|1985-02-28/total_return_price|4.0112
russ2000_0241|UMBF|198503|||||||||||||||||||||||||43.1535|0.034|0.0405|||||8.8||7.5511|4.0652||7.5511|1985-04-30/price|7.5511|1985-05-30/price|7.7233|1985-04-30/total_return_price|4.0652|1985-05-30/total_return_price|4.1579
russ2000_0241|UMBF|198506|||||||||||||||||||||||||43.0673|0.0278||||||7.4||7.9447|4.2993||8.7442|1985-07-31/price|8.7442|1985-08-30/price|8.8549|1985-07-31/total_return_price|4.7319|1985-08-30/total_return_price|4.7918
russ2000_0241|UMBF|198509|||||||||||||||||||||||||43.0673|0.0278|0.0405|||||7.3||9.3221|5.0447||9.5435|1985-10-31/price|9.5435|1985-11-29/price|9.3712|1985-10-31/total_return_price|5.1645|1985-11-29/total_return_price|5.0713
russ2000_0241|UMBF|198512||||||||||||||||||||||1.7756|||43.0757||0.0368|||||6.8||8.9769|4.8578||9.2005|1986-01-14/dividend_yield|1.7891|1986-01-28/dividend_yield|1.7217|1986-02-11/dividend_yield|1.6909|1986-02-25/dividend_yield|1.5674|1986-01-28/price|9.2005|1986-02-28/price|10.4526|1986-01-28/total_return_price|4.9789|1986-02-28/total_return_price|5.6564
russ2000_0241|UMBF|198603||||||||||||||||||||||1.5894|||43.0757|0.0323|0.0445|||||7.9||10.2177|5.5529||10.4526|1986-04-11/dividend_yield|1.5638|1986-04-25/dividend_yield|1.5722|1986-05-09/dividend_yield|1.5638|1986-05-23/dividend_yield|1.6159|1986-04-28/price|10.4526|1986-05-30/price|10.2177|1986-04-28/total_return_price|5.6805|1986-05-30/total_return_price|5.5529
russ2000_0241|UMBF|198606||||||||||||||||||||||1.6857|||43.0883|0.0314||||||7.7||9.7707|5.3337||9.7707|1986-07-08/dividend_yield|1.6857|1986-07-23/dividend_yield|1.7328|1986-08-06/dividend_yield|1.7031|1986-08-20/dividend_yield|1.7031|1986-07-30/price|9.7707|1986-08-29/price|9.6254|1986-07-30/total_return_price|5.3337|1986-08-29/total_return_price|5.2543
russ2000_0241|UMBF|198609||||||||||||||||||||||1.8521|||43.0883|0.0331|0.0445|||||8||9.2005|5.046||9.5359|1986-10-02/dividend_yield|1.9245|1986-10-17/dividend_yield|1.8298|1986-10-31/dividend_yield|1.7869|1986-11-14/dividend_yield|1.6496|1986-10-31/price|9.5359|1986-11-26/price|9.8712|1986-10-31/total_return_price|5.2299|1986-11-26/total_return_price|5.4138
russ2000_0241|UMBF|198612||||||||||||||||||||||1.9838|||43.0505||0.0445|||||7.5||8.854|4.8782||10.0552|1987-01-12/dividend_yield|1.692|1987-01-26/dividend_yield|1.9346|1987-02-09/dividend_yield|1.8176|1987-02-23/dividend_yield|1.8344|1987-01-30/price|10.0552|1987-02-27/price|9.2051|1987-01-30/total_return_price|5.54|1987-02-27/total_return_price|5.0716
russ2000_0241|UMBF|198703||||||||||||||||||||||1.9098|||43.0505|0.0497|0.0454|||||8||9.2051|5.0955||9.1603|1987-04-06/dividend_yield|1.9832|1987-04-20/dividend_yield|1.9832|1987-05-04/dividend_yield|1.9098|1987-05-18/dividend_yield|1.9832|1987-04-30/price|9.1603|1987-05-29/price|9.0261|1987-04-30/total_return_price|5.0707|1987-05-29/total_return_price|4.9964
russ2000_0241|UMBF|198706||||||||||||||||||||||2.0109|||43.0505|0.0509||||||8.1||8.9478|4.9776||9.3728|1987-07-13/dividend_yield|1.9382|1987-07-27/dividend_yield|1.9547|1987-08-10/dividend_yield|1.8684|1987-08-24/dividend_yield|1.8684|1987-07-31/price|9.3728|1987-08-31/price|9.6638|1987-07-31/total_return_price|5.2141|1987-08-31/total_return_price|5.3759
russ2000_0241|UMBF|198709||||||||||||||||||||||1.8458|||43.0505|0.0471|0.0454|||||7.8||10.6479|5.9512||9.6302|1987-10-06/dividend_yield|1.7691|1987-10-20/dividend_yield|1.8312|1987-11-03/dividend_yield|1.9135|1987-11-17/dividend_yield|1.9135|1987-10-30/price|9.6302|1987-11-30/price|9.2051|1987-10-30/total_return_price|5.3824|1987-11-30/total_return_price|5.1448
russ2000_0241|UMBF|198712||||||||||||||||||||||1.9521|||42.9749||0.0433|||||8.5||9.1998|5.1418||9.0295|1988-01-12/dividend_yield|1.9521|1988-01-26/dividend_yield|1.9521|1988-02-09/dividend_yield|1.9703|1988-02-24/dividend_yield|1.9166|1988-01-29/price|9.0295|1988-02-29/price|9.2849|1988-01-29/total_return_price|5.0467|1988-02-29/total_return_price|5.1894
russ2000_0241|UMBF|198803||||||||||||||||||||||1.9235|||42.9749|0.0588|0.0477|||||8.8||8.9443|5.0244||9.3702|1988-04-06/dividend_yield|1.9588|1988-04-21/dividend_yield|2.0334|1988-05-05/dividend_yield|1.977|1988-05-19/dividend_yield|1.977|1988-04-29/price|9.3702|1988-05-31/price|9.1998|1988-04-29/total_return_price|5.2637|1988-05-31/total_return_price|5.1679
russ2000_0241|UMBF|198806||||||||||||||||||||||2.0018|||42.9749|0.0562||||||8.5||9.1998|5.1946||9.1147|1988-07-14/dividend_yield|2.0205|1988-07-28/dividend_yield|2.0018|1988-08-11/dividend_yield|1.9834|1988-08-25/dividend_yield|1.9834|1988-07-29/price|9.1147|1988-08-31/price|9.1147|1988-07-29/total_return_price|5.1466|1988-08-31/total_return_price|5.1466
russ2000_0241|UMBF|198809||||||||||||||||||||||2.008|||42.9749|0.0548|0.0477|||||8.2||9.1572|5.1974||9.2849|1988-10-06/dividend_yield|2.008|1988-10-20/dividend_yield|2.0173|1988-11-03/dividend_yield|2.0266|1988-11-17/dividend_yield|2.008|1988-10-31/price|9.2849|1988-11-30/price|9.1572|1988-10-31/total_return_price|5.2699|1988-11-30/total_return_price|5.1974
russ2000_0241|UMBF|198812||||||||||||||||||||||2.1498|||45.0654||0.0454|||||9||8.9442|5.1019||8.7739|1989-01-13/dividend_yield|2.1291|1989-01-27/dividend_yield|2.1498|1989-02-10/dividend_yield|2.1498|1989-02-24/dividend_yield|2.1708|1989-01-31/price|8.7739|1989-02-28/price|8.7739|1989-01-31/total_return_price|5.0047|1989-02-28/total_return_price|5.0047
russ2000_0241|UMBF|198903||||||||||||||||||||||2.1664|||45.0654|0.0716|0.0501|||||8.6||8.859|5.0824||8.7739|1989-04-12/dividend_yield|2.22|1989-04-26/dividend_yield|2.1769|1989-05-10/dividend_yield|2.156|1989-05-24/dividend_yield|2.1153|1989-04-28/price|8.7739|1989-05-31/price|9.6258|1989-04-28/total_return_price|5.0336|1989-05-31/total_return_price|5.5223
russ2000_0241|UMBF|198906||||||||||||||||||||||2.02|||45.0654|0.0604||||||9||9.6258|5.5566||9.7109|1989-07-05/dividend_yield|2.082|1989-07-19/dividend_yield|2.082|1989-08-02/dividend_yield|2.1004|1989-08-16/dividend_yield|2.0286|1989-08-30/dividend_yield|1.8988|1989-07-31/price|9.7109|1989-08-31/price|10.9034|1989-07-31/total_return_price|5.6058|1989-08-31/total_return_price|6.2942
russ2000_0241|UMBF|198909|940.7|463.2||86.1||3463.8|268.9|3183.4|3081.7|309.6|132.9|||||0.0261|||||0.3285|1.9723|||42.5085|0.066|0.0589|51.5||17.9|13.2|10|29.6|10.8183|6.2795|98.3693|10.7331|1989-10-02/price_to_book_value|1.4854|1989-10-16/price_to_book_value|1.4152|1989-10-31/price_to_book_value|1.4737|1989-11-14/price_to_book_value|1.4035|1989-11-28/price_to_book_value|1.4737|1989-10-11/dividend_yield|1.9723|1989-10-25/dividend_yield|2.02|1989-11-08/dividend_yield|2.0873|1989-11-22/dividend_yield|2.0119|1989-10-31/price|10.7331|1989-11-30/price|10.4776|1989-10-31/total_return_price|6.2301|1989-11-30/total_return_price|6.0817|1989-10-16/enterprise_value|76.6476|1989-10-31/enterprise_value|94.7497|1989-11-14/enterprise_value|73.0208|1989-11-28/enterprise_value|94.7497
russ2000_0241|UMBF|198912|1102.7|620.8||85.7||3722.1|286|3421.4|3317.5|316|139.2|||||-0.0194||23.7997|1.3684||0.3288|2.276|||42.5337|0.2351|0.0589|51.8||28.9|12.7|10|30.5|10.3073|5.9829|62.1607|10.3073|1990-01-15/pe_ratio|23.2093|1990-01-29/pe_ratio|23.6027|1990-02-13/pe_ratio|23.7997|1990-02-27/pe_ratio|23.2093|1990-01-09/price_to_book_value|1.4217|1990-01-23/price_to_book_value|1.4103|1990-02-06/price_to_book_value|1.353|1990-02-20/price_to_book_value|1.3415|1990-01-09/dividend_yield|2.1476|1990-01-23/dividend_yield|2.165|1990-02-06/dividend_yield|2.2568|1990-02-20/dividend_yield|2.276|1990-01-30/price|10.3073|1990-02-28/price|10.0516|1990-01-30/total_return_price|5.9829|1990-02-28/total_return_price|5.8345|1990-01-09/enterprise_value|-67.629|1990-01-23/enterprise_value|-71.2492|1990-02-06/enterprise_value|-89.3679|1990-02-20/enterprise_value|-92.9882
russ2000_0241|UMBF|199003|637.6|388.7||85.2||3438.1|222.8|3159.5|3075|323.8|147|||||0.0347||23.2093|1.3644||0.261|2.3247|||42.5337|0.0716|0.0589|50.9||17.5|14.2|10.3|30.2|10.222|5.9678|-85.7506|10.0516|1990-04-10/pe_ratio|22.8159|1990-04-24/pe_ratio|22.4226|1990-05-10/pe_ratio|22.4226|1990-05-24/pe_ratio|23.5043|1990-04-04/price_to_book_value|1.3092|1990-04-19/price_to_book_value|1.298|1990-05-03/price_to_book_value|1.3092|1990-05-21/price_to_book_value|1.3092|1990-04-04/dividend_yield|2.3644|1990-04-19/dividend_yield|2.3847|1990-05-03/dividend_yield|2.3644|1990-05-21/dividend_yield|2.3644|1990-04-30/price|10.0516|1990-05-31/price|10.222|1990-04-30/total_return_price|5.8683|1990-05-31/total_return_price|5.9678|1990-04-04/enterprise_value|119.7118|1990-04-19/enterprise_value|116.0858|1990-05-03/enterprise_value|119.7118|1990-05-21/enterprise_value|119.7118
russ2000_0241|UMBF|199006|923.3|499.8||83.2||3819.9|264.9|3500.3|3396.2|330.7|153.9||0.1368|0.7106||0.0068|2.0555|22.6191|1.3204||0.3148|2.3443|||42.5337|0.0632|0.0589|52||18.7|12|9.4|29.9|9.9665|5.8529|123.3321|9.6683|1990-07-16/ev_revenues|0.0841|1990-07-30/ev_revenues|0.0489|1990-08-13/ev_revenues|0.0314|1990-08-27/ev_revenues|-0.0038|1990-07-16/ps_ratio|2.0028|1990-07-30/ps_ratio|1.9677|1990-08-13/ps_ratio|1.9501|1990-08-27/ps_ratio|1.915|1990-07-05/pe_ratio|22.2781|1990-07-19/pe_ratio|22.2781|1990-08-02/pe_ratio|21.6918|1990-08-16/pe_ratio|21.6918|1990-08-30/pe_ratio|20.9102|1990-07-02/price_to_book_value|1.2599|1990-07-16/price_to_book_value|1.249|1990-07-30/price_to_book_value|1.2271|1990-08-13/price_to_book_value|1.2161|1990-08-27/price_to_book_value|1.1942|1990-07-02/dividend_yield|2.4055|1990-07-16/dividend_yield|2.4266|1990-07-30/dividend_yield|2.4699|1990-08-13/dividend_yield|2.4922|1990-08-27/dividend_yield|2.5379|1990-07-31/price|9.6683|1990-08-31/price|9.4553|1990-07-31/total_return_price|5.6778|1990-08-31/total_return_price|5.5527|1990-07-02/enterprise_value|20.9597|1990-07-16/enterprise_value|17.3394|1990-07-30/enterprise_value|10.0931|1990-08-13/enterprise_value|6.4686|1990-08-27/enterprise_value|-0.7749
russ2000_0241|UMBF|199009|660.6|342.6||85.2||3616|332.6|3194.5|3091.3|337.2|160.5||-0.1268|2.5148||0.0247|1.6177|18.8584|1.1175||0.306|2.9745|||42.5358|0.0632|0.0589|53.6||19.3|11.5|9.1|29.9|7.9221|4.6823|-26.1384|8.3479|1990-10-08/ev_revenues|0.5554|1990-10-23/ev_revenues|0.5554|1990-11-06/ev_revenues|0.5554|1990-11-20/ev_revenues|0.6424|1990-10-15/ps_ratio|1.6698|1990-10-29/ps_ratio|1.7394|1990-11-12/ps_ratio|1.7394|1990-11-27/ps_ratio|1.8177|1990-10-11/pe_ratio|19.2755|1990-10-25/pe_ratio|19.2755|1990-11-08/pe_ratio|19.4724|1990-11-27/pe_ratio|20.5539|1990-10-08/price_to_book_value|1.053|1990-10-23/price_to_book_value|1.053|1990-11-06/price_to_book_value|1.053|1990-11-20/price_to_book_value|1.1068|1990-10-12/dividend_yield|2.9119|1990-10-26/dividend_yield|2.7663|1990-11-09/dividend_yield|2.7663|1990-11-27/dividend_yield|2.6472|1990-10-08/percent_of_shares_outstanding|0.005|1990-11-08/percent_of_shares_outstanding|0.0024|1990-10-31/price|8.3479|1990-11-30/price|8.7739|1990-10-31/total_return_price|4.934|1990-11-30/total_return_price|5.1858|1990-10-08/enterprise_value|115.6866|1990-10-23/enterprise_value|115.6866|1990-11-06/enterprise_value|115.6866|1990-11-20/enterprise_value|133.8046
russ2000_0241|UMBF|199012|580.1|439.7||89.6||3928.5|508.2|3340.2|3254.1|343.1|166.3||0.6945|1.014|7.2538|0.0088|1.8438|20.849|1.139||0.2509|2.6097||0.004|42.5358|0.1975|0.0589|53.9||31|10.7|8.4|30.8|9.1998|5.4728|144.6732|9.3701|1991-01-02/ev_revenues|0.1448|1991-01-16/ev_revenues|0.1621|1991-01-30/ev_revenues|0.1621|1991-02-13/ev_revenues|0.317|1991-02-27/ev_revenues|0.317|1991-01-14/ev_free_cash_flow|5.1632|1991-01-28/ev_free_cash_flow|7.2538|1991-02-11/ev_free_cash_flow|12.8282|1991-02-26/ev_free_cash_flow|12.8282|1991-01-09/ps_ratio|1.8598|1991-01-23/ps_ratio|1.8426|1991-02-06/ps_ratio|1.9287|1991-02-20/ps_ratio|1.9804|1991-01-09/pe_ratio|23.2636|1991-01-23/pe_ratio|23.0482|1991-02-06/pe_ratio|24.1252|1991-02-20/pe_ratio|24.7713|1991-01-02/price_to_book_value|1.1194|1991-01-16/price_to_book_value|1.13|1991-01-30/price_to_book_value|1.13|1991-02-13/price_to_book_value|1.225|1991-02-27/price_to_book_value|1.225|1991-01-09/dividend_yield|2.5614|1991-01-23/dividend_yield|2.5853|1991-02-06/dividend_yield|2.4699|1991-02-20/dividend_yield|2.4055|1991-01-08/percent_of_shares_outstanding|0.0025|1991-02-08/percent_of_shares_outstanding|0.0024|1991-01-31/price|9.3701|1991-02-28/price|9.8812|1991-01-31/total_return_price|5.5742|1991-02-28/total_return_price|5.8782|1991-01-02/enterprise_value|30.4732|1991-01-16/enterprise_value|34.0965|1991-01-30/enterprise_value|34.0965|1991-02-13/enterprise_value|66.7065|1991-02-27/enterprise_value|66.7065
russ2000_0241|UMBF|199103|605.3|605.3||93.8||3749|509.2|3164.1|3070.3|350.4|173.6||0.3343|-2.386|13.8739|-0.0214|1.9804|24.7713|1.2356||0.2677|2.4055||0.0046|42.5358|0.066|0.0589|54.3||19.4|13.2|9.8|30.9|9.9665|5.9648|70.3328|10.648|1991-04-12/ev_revenues|-0.3926|1991-04-26/ev_revenues|-0.3248|1991-05-10/ev_revenues|-0.1723|1991-05-29/ev_revenues|-0.2062|1991-04-09/ev_free_cash_flow|-3.2412|1991-04-23/ev_free_cash_flow|-2.8213|1991-05-07/ev_free_cash_flow|-2.2617|1991-05-21/ev_free_cash_flow|-1.4224|1991-04-03/ps_ratio|1.9998|1991-04-17/ps_ratio|2.0421|1991-05-01/ps_ratio|2.0676|1991-05-15/ps_ratio|2.2031|1991-05-29/ps_ratio|2.1862|1991-04-03/pe_ratio|25.7839|1991-04-17/pe_ratio|26.3302|1991-05-01/pe_ratio|26.6582|1991-05-15/pe_ratio|28.406|1991-05-29/pe_ratio|28.1876|1991-04-12/price_to_book_value|1.2202|1991-04-26/price_to_book_value|1.2616|1991-05-10/price_to_book_value|1.3546|1991-05-29/price_to_book_value|1.3339|1991-04-03/dividend_yield|2.3443|1991-04-17/dividend_yield|2.2957|1991-05-01/dividend_yield|2.2674|1991-05-15/dividend_yield|2.1279|1991-05-29/dividend_yield|2.1444|1991-04-08/percent_of_shares_outstanding|0.0024|1991-05-08/percent_of_shares_outstanding|0.0101|1991-04-30/price|10.648|1991-05-31/price|10.9034|1991-04-30/total_return_price|6.3727|1991-05-31/total_return_price|6.5256|1991-04-12/enterprise_value|-83.9468|1991-04-26/enterprise_value|-69.4492|1991-05-10/enterprise_value|-36.8391|1991-05-29/enterprise_value|-44.0873
russ2000_0241|UMBF|199106|674.5|674.5||95.6||3768.1|431|3267.3|3168.1|357.9|181.1||-0.1638|-2.9798|-1.7022|-0.0269|2.2286|28.734|1.3598||0.2772|2.1036||0.0026|42.5694|0.0688|0.0589|57||20.4|13.5|10|31.8|10.9034|6.5609|-35.0275|10.9887|1991-07-10/ev_revenues|-0.508|1991-07-24/ev_revenues|-0.4914|1991-08-07/ev_revenues|-0.4914|1991-08-21/ev_revenues|-0.4085|1991-07-05/ev_free_cash_flow|-4.5558|1991-07-19/ev_free_cash_flow|-4.5558|1991-08-02/ev_free_cash_flow|-4.5558|1991-08-16/ev_free_cash_flow|-3.6339|1991-08-30/ev_free_cash_flow|-3.173|1991-07-10/ps_ratio|2.1201|1991-07-24/ps_ratio|2.1367|1991-08-07/ps_ratio|2.1367|1991-08-21/ps_ratio|2.2195|1991-07-10/pe_ratio|27.5717|1991-07-24/pe_ratio|27.7873|1991-08-07/pe_ratio|27.7873|1991-08-21/pe_ratio|28.8642|1991-07-10/price_to_book_value|1.2969|1991-07-24/price_to_book_value|1.307|1991-08-07/price_to_book_value|1.307|1991-08-21/price_to_book_value|1.3577|1991-07-10/dividend_yield|2.1612|1991-07-24/dividend_yield|2.1444|1991-08-07/dividend_yield|2.1444|1991-08-21/dividend_yield|2.0644|1991-07-08/percent_of_shares_outstanding|0.0018|1991-08-08/percent_of_shares_outstanding|0.0033|1991-07-30/price|10.9887|1991-08-30/price|11.7553|1991-07-30/total_return_price|6.6122|1991-08-30/total_return_price|7.0735|1991-07-10/enterprise_value|-111.1471|1991-07-24/enterprise_value|-107.5181|1991-08-07/enterprise_value|-107.5181|1991-08-21/enterprise_value|-89.39
russ2000_0241|UMBF|199109|689.2|689.2||95.7||3734.5|373|3271.8|3175|365.3|188.4||-0.3091|-1.9899|-2.712|-0.0184|2.3189|30.1566|1.4185||0.265|1.9759|2.2238|0.0023|42.5736|0.066|0.0589|57||20.2|13.5|9.8|31.9|12.1386|7.3404|-67.6328|12.2664|1991-10-03/ev_revenues|-0.3648|1991-10-17/ev_revenues|-0.3974|1991-10-31/ev_revenues|-0.3158|1991-11-14/ev_revenues|-0.2995|1991-10-11/ev_free_cash_flow|3.0972|1991-10-28/ev_free_cash_flow|3.0972|1991-11-12/ev_free_cash_flow|2.2268|1991-11-26/ev_free_cash_flow|2.2993|1991-10-03/ps_ratio|2.3002|1991-10-17/ps_ratio|2.2676|1991-10-31/ps_ratio|2.3491|1991-11-14/ps_ratio|2.3655|1991-10-03/pe_ratio|30.158|1991-10-17/pe_ratio|29.7302|1991-10-31/pe_ratio|30.7995|1991-11-14/pe_ratio|31.0135|1991-10-03/price_to_book_value|1.3998|1991-10-17/price_to_book_value|1.3799|1991-10-31/price_to_book_value|1.4296|1991-11-14/price_to_book_value|1.4395|1991-10-03/dividend_yield|1.9619|1991-10-17/dividend_yield|1.9901|1991-10-31/dividend_yield|1.921|1991-11-14/dividend_yield|1.9078|1991-10-08/percent_of_shares_outstanding|0.0111|1991-11-08/percent_of_shares_outstanding|0.0084|1991-10-31/price|12.2664|1991-11-27/price|12.522|1991-10-31/total_return_price|7.4176|1991-11-27/total_return_price|7.5722|1991-10-03/enterprise_value|-81.0533|1991-10-17/enterprise_value|-88.3078|1991-10-31/enterprise_value|-70.1765|1991-11-14/enterprise_value|-66.5485
russ2000_0241|UMBF|199112|1092.8|762.1||96.5||4319.4|748|3503|3410.2|372.7|152.2||-0.2669|-3.2577|2.5168|-0.0274|2.3981|31.4413|1.4594|3.0692|0.249|1.8826|2.2421|0.0495|42.5946|0.2324|0.059|56.9||29.2|13.2|9.9|31.9|12.6922|7.7103|-59.2954|13.6293|1992-01-13/ev_revenues|-0.4586|1992-01-27/ev_revenues|-0.4344|1992-02-10/ev_revenues|-0.4586|1992-02-24/ev_revenues|-0.4586|1992-01-09/ev_free_cash_flow|-4.4686|1992-01-23/ev_free_cash_flow|-4.4686|1992-02-06/ev_free_cash_flow|-3.9805|1992-02-20/ev_free_cash_flow|-4.4686|1992-01-13/ps_ratio|2.5119|1992-01-27/ps_ratio|2.536|1992-02-10/ps_ratio|2.5119|1992-02-24/ps_ratio|2.5119|1992-01-13/pe_ratio|30.6748|1992-01-27/pe_ratio|30.9697|1992-02-10/pe_ratio|30.6748|1992-02-24/pe_ratio|30.6748|1992-01-13/price_to_book_value|1.5187|1992-01-27/price_to_book_value|1.5333|1992-02-10/price_to_book_value|1.5187|1992-02-24/price_to_book_value|1.5187|1992-01-14/peg_ratio|3.2134|1992-01-28/peg_ratio|3.2546|1992-02-12/peg_ratio|3.2134|1992-02-26/peg_ratio|3.2134|1992-01-13/dividend_yield|1.774|1992-01-27/dividend_yield|1.7571|1992-02-10/dividend_yield|1.774|1992-02-24/dividend_yield|1.774|1992-01-08/percent_of_shares_outstanding|0.015|1992-02-07/percent_of_shares_outstanding|0.0002|1992-01-31/price|13.6293|1992-02-28/price|13.3312|1992-01-31/total_return_price|8.2795|1992-02-28/total_return_price|8.0984|1992-01-13/enterprise_value|-103.2788|1992-01-27/enterprise_value|-97.8363|1992-02-10/enterprise_value|-103.2788|1992-02-24/enterprise_value|-103.2788
russ2000_0241|UMBF|199203|1180.3|693.6||99.1||4276.3|546.1|3661.9|3619.7|380.5|159.8||-0.4747|-1.2626|-4.9568|-0.0108|2.4958|30.4782|1.509|3.2031|0.2058|1.8308|2.1011|0.0016|42.6387|0.0788|0.0649|59.3||21.5|14.7|10.3|32.6|13.2461|8.0467|-106.9072|13.459|1992-04-08/ev_revenues|-0.2115|1992-04-22/ev_revenues|-0.1957|1992-05-06/ev_revenues|-0.1879|1992-05-20/ev_revenues|-0.1168|1992-04-02/ev_free_cash_flow|-2.9709|1992-04-16/ev_free_cash_flow|-2.7575|1992-04-30/ev_free_cash_flow|-2.4367|1992-05-14/ev_free_cash_flow|-1.7961|1992-05-28/ev_free_cash_flow|-1.3685|1992-04-08/ps_ratio|2.4588|1992-04-22/ps_ratio|2.4746|1992-05-06/ps_ratio|2.4824|1992-05-20/ps_ratio|2.5534|1992-04-08/pe_ratio|29.7959|1992-04-22/pe_ratio|29.9869|1992-05-06/pe_ratio|30.0824|1992-05-20/pe_ratio|30.9421|1992-04-08/price_to_book_value|1.4891|1992-04-22/price_to_book_value|1.4987|1992-05-06/price_to_book_value|1.5034|1992-05-20/price_to_book_value|1.5464|1992-04-08/peg_ratio|2.0689|1992-04-22/peg_ratio|2.0821|1992-05-06/peg_ratio|2.0888|1992-05-20/peg_ratio|2.1485|1992-04-08/dividend_yield|1.8191|1992-04-22/dividend_yield|1.8075|1992-05-06/dividend_yield|1.8018|1992-05-20/dividend_yield|1.7517|1992-04-08/percent_of_shares_outstanding|0|1992-05-08/percent_of_shares_outstanding|0.0011|1992-04-30/price|13.459|1992-05-29/price|14.1405|1992-04-30/total_return_price|8.1761|1992-05-29/total_return_price|8.5901|1992-04-08/enterprise_value|-48.6928|1992-04-22/enterprise_value|-45.0607|1992-05-06/enterprise_value|-43.2447|1992-05-20/enterprise_value|-26.8973
russ2000_0241|UMBF|199206|888.3|552.9||99.7|25.5|4210.8|596.6|3597.9|3504.1|387|166.3||-0.0616|3.6621|-0.7276|0.0313|2.6085|31.6106|1.5798|2.1949|0.2424|1.7572|1.7022|0.0012|42.645|0.0695|0.0649|60.1||21.9|13|9.3|33.2|14.1405|8.6299|-14.185|13.8849|1992-07-01/ev_revenues|0.5935|1992-07-15/ev_revenues|0.6013|1992-07-29/ev_revenues|0.5235|1992-08-13/ev_revenues|0.4767|1992-08-27/ev_revenues|0.43|1992-07-09/ev_free_cash_flow|3.0109|1992-07-23/ev_free_cash_flow|2.5928|1992-08-07/ev_free_cash_flow|2.4789|1992-08-21/ev_free_cash_flow|2.6308|1992-07-01/ps_ratio|2.5594|1992-07-15/ps_ratio|2.5672|1992-07-29/ps_ratio|2.4894|1992-08-13/ps_ratio|2.4428|1992-08-27/ps_ratio|2.3961|1992-07-01/pe_ratio|31.3699|1992-07-15/pe_ratio|31.4655|1992-07-29/pe_ratio|30.5118|1992-08-13/pe_ratio|29.9397|1992-08-27/pe_ratio|29.3676|1992-07-01/price_to_book_value|1.5441|1992-07-15/price_to_book_value|1.5488|1992-07-29/price_to_book_value|1.5019|1992-08-13/price_to_book_value|1.4737|1992-08-27/price_to_book_value|1.4455|1992-07-01/peg_ratio|2.4214|1992-07-15/peg_ratio|2.4288|1992-07-29/peg_ratio|2.3552|1992-08-13/peg_ratio|2.311|1992-08-27/peg_ratio|2.2669|1992-07-01/dividend_yield|1.7679|1992-07-15/dividend_yield|1.7625|1992-07-29/dividend_yield|1.8176|1992-08-13/dividend_yield|1.8523|1992-08-27/dividend_yield|1.8884|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0036|1992-07-31/price|13.8849|1992-08-31/price|13.033|1992-07-31/total_return_price|8.474|1992-08-31/total_return_price|7.954|1992-07-01/enterprise_value|138.4669|1992-07-15/enterprise_value|140.2875|1992-07-29/enterprise_value|122.1215|1992-08-13/enterprise_value|111.2236|1992-08-27/enterprise_value|100.3256
russ2000_0241|UMBF|199209|828.8|491.4||105|25.2|4166.1|520.7|3619.7|3579|392.3|172.7||0.3366|3.6453|1.6429|0.0309|2.3027|28.2234|1.3892|2.1786|0.235|2.0125|2.4248|0.0301|42.5673|0.0695|0.0649|60.2||22.2|12.7|9.2|32.5|12.6922|7.7859|78.5298|12.3942|1992-10-08/ev_revenues|0.5965|1992-10-22/ev_revenues|0.5659|1992-11-05/ev_revenues|0.5735|1992-11-19/ev_revenues|0.6272|1992-10-02/ev_free_cash_flow|1.231|1992-10-16/ev_free_cash_flow|1.1994|1992-11-02/ev_free_cash_flow|1.1994|1992-11-16/ev_free_cash_flow|1.3101|1992-11-30/ev_free_cash_flow|1.326|1992-10-08/ps_ratio|2.2868|1992-10-22/ps_ratio|2.2561|1992-11-05/ps_ratio|2.2638|1992-11-19/ps_ratio|2.3176|1992-10-08/pe_ratio|28.1924|1992-10-22/pe_ratio|27.8142|1992-11-05/pe_ratio|27.9088|1992-11-19/pe_ratio|28.5713|1992-10-08/price_to_book_value|1.3772|1992-10-22/price_to_book_value|1.3587|1992-11-05/price_to_book_value|1.3633|1992-11-19/price_to_book_value|1.3957|1992-10-08/peg_ratio|2.1619|1992-10-22/peg_ratio|2.1329|1992-11-05/peg_ratio|2.1402|1992-11-19/peg_ratio|2.191|1992-10-08/dividend_yield|1.999|1992-10-22/dividend_yield|2.0262|1992-11-05/dividend_yield|2.0194|1992-11-19/dividend_yield|1.9725|1992-10-08/percent_of_shares_outstanding|0.0018|1992-11-06/percent_of_shares_outstanding|0.0051|1992-10-29/price|12.3942|1992-11-30/price|12.9478|1992-10-29/total_return_price|7.6031|1992-11-30/total_return_price|7.9427|1992-10-08/enterprise_value|141.0734|1992-10-22/enterprise_value|133.8257|1992-11-05/enterprise_value|135.6387|1992-11-19/enterprise_value|148.3341
russ2000_0241|UMBF|199212|1033.8|612.8||105.1|24.7|4603.5|698.3|3876.7|3843.2|399.7|180.5||0.0084|0.0516|1.4209|0.0004|2.3872|29.1862|1.4504|3.7441|0.0878|1.9049|4.2577|0.0073|42.5358|0.2492|0.0649|63.6||32.8|14.6|10.6|31.4|13.6293|8.402|2.0331|13.3737|1993-01-14/ev_revenues|0.0084|1993-01-28/ev_revenues|0.0084|1993-02-11/ev_revenues|-0.0512|1993-02-25/ev_revenues|-0.1406|1993-01-11/ev_free_cash_flow|0.0187|1993-01-25/ev_free_cash_flow|-0.048|1993-02-08/ev_free_cash_flow|-0.0814|1993-02-22/ev_free_cash_flow|-0.382|1993-01-14/ps_ratio|2.3872|1993-01-28/ps_ratio|2.3872|1993-02-11/ps_ratio|2.3275|1993-02-25/ps_ratio|2.238|1993-01-14/pe_ratio|29.1862|1993-01-28/pe_ratio|29.1862|1993-02-11/pe_ratio|28.4565|1993-02-25/pe_ratio|27.362|1993-01-14/price_to_book_value|1.4504|1993-01-28/price_to_book_value|1.4504|1993-02-11/price_to_book_value|1.4142|1993-02-25/price_to_book_value|1.3598|1993-01-14/peg_ratio|3.7441|1993-01-28/peg_ratio|3.7441|1993-02-11/peg_ratio|3.6505|1993-02-25/peg_ratio|3.5101|1993-01-14/dividend_yield|1.9049|1993-01-28/dividend_yield|1.9049|1993-02-11/dividend_yield|1.9537|1993-02-25/dividend_yield|2.0319|1993-01-08/percent_of_shares_outstanding|0|1993-02-05/percent_of_shares_outstanding|0.0031|1993-01-29/price|13.3737|1993-02-26/price|12.6071|1993-01-29/total_return_price|8.2445|1993-02-26/total_return_price|7.7719|1993-01-14/enterprise_value|2.0331|1993-01-28/enterprise_value|2.0331|1993-02-11/enterprise_value|-12.4602|1993-02-25/enterprise_value|-34.2002
russ2000_0241|UMBF|199303|683.8|463.6||106.1|25.4|4402.8|515|3856.4|3797.9|412.4|187.2||-0.0065|4.627|-0.1148|0.0371|2.3723|29.004|1.4414|3.7207|0.144|1.9169|3.4062|0|43.0295|0.071|0.0649|62.5||25.8|14|9.5|33.6|13.5442|8.3922|-1.5859|13.2886|1993-04-12/ev_revenues|0.7248|1993-04-26/ev_revenues|0.7248|1993-05-10/ev_revenues|0.5761|1993-05-24/ev_revenues|0.5909|1993-04-05/ev_free_cash_flow|1.6243|1993-04-19/ev_free_cash_flow|1.6923|1993-05-03/ev_free_cash_flow|1.5221|1993-05-17/ev_free_cash_flow|1.352|1993-04-12/ps_ratio|2.3468|1993-04-26/ps_ratio|2.3468|1993-05-10/ps_ratio|2.1992|1993-05-24/ps_ratio|2.214|1993-04-12/pe_ratio|29.4917|1993-04-26/pe_ratio|29.4917|1993-05-10/pe_ratio|27.6365|1993-05-24/pe_ratio|27.8222|1993-04-12/price_to_book_value|1.4132|1993-04-26/price_to_book_value|1.4132|1993-05-10/price_to_book_value|1.3243|1993-05-24/price_to_book_value|1.3332|1993-04-12/peg_ratio|9.9125|1993-04-26/peg_ratio|9.9125|1993-05-10/peg_ratio|9.289|1993-05-24/peg_ratio|9.3513|1993-04-12/dividend_yield|1.9169|1993-04-26/dividend_yield|1.9169|1993-05-10/dividend_yield|2.0455|1993-05-24/dividend_yield|2.0319|1993-04-07/percent_of_shares_outstanding|0.0045|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|13.2886|1993-05-26/price|12.6922|1993-04-30/total_return_price|8.2338|1993-05-26/total_return_price|7.8643|1993-04-12/enterprise_value|178.6009|1993-04-26/enterprise_value|178.6009|1993-05-10/enterprise_value|141.9398|1993-05-24/enterprise_value|145.6081
russ2000_0241|UMBF|199306|764.5|457.7||130.6|87.1|5519.7|634.1|4845.6|4786.3|563.2|194.5||0.6207|8.0475|4.764|0.0528|2.2435|28.1931|1.351|9.476|0.1088|2.0052|2.7317|0.0008|54.6945|0.0741|0.0649|72.8||29.8|15.7|10.6|39.9|13.1182|8.1697|152.9388|13.2461|1993-07-06/ev_revenues|1.2393|1993-07-20/ev_revenues|1.2572|1993-08-03/ev_revenues|1.2483|1993-08-17/ev_revenues|1.2572|1993-08-31/ev_revenues|1.2213|1993-07-14/ev_free_cash_flow|5.0406|1993-07-28/ev_free_cash_flow|4.764|1993-08-11/ev_free_cash_flow|4.8678|1993-08-25/ev_free_cash_flow|4.8331|1993-07-06/ps_ratio|2.3141|1993-07-20/ps_ratio|2.3292|1993-08-03/ps_ratio|2.3216|1993-08-17/ps_ratio|2.3292|1993-08-31/ps_ratio|2.2991|1993-07-06/pe_ratio|28.2788|1993-07-20/pe_ratio|28.4624|1993-08-03/pe_ratio|28.3706|1993-08-17/pe_ratio|28.4624|1993-08-31/pe_ratio|28.0952|1993-07-06/price_to_book_value|1.274|1993-07-20/price_to_book_value|1.2822|1993-08-03/price_to_book_value|1.2781|1993-08-17/price_to_book_value|1.2822|1993-08-31/price_to_book_value|1.2657|1993-07-06/peg_ratio|7.3445|1993-07-20/peg_ratio|7.3922|1993-08-03/peg_ratio|7.3684|1993-08-17/peg_ratio|7.3922|1993-08-31/peg_ratio|7.2968|1993-07-06/dividend_yield|1.9791|1993-07-20/dividend_yield|1.9663|1993-08-03/dividend_yield|1.9727|1993-08-17/dividend_yield|1.9663|1993-08-31/dividend_yield|1.992|1993-07-08/percent_of_shares_outstanding|0.0211|1993-08-06/percent_of_shares_outstanding|0.0162|1993-07-30/price|13.2461|1993-08-31/price|13.033|1993-07-30/total_return_price|8.2494|1993-08-31/total_return_price|8.1167|1993-07-06/enterprise_value|321.0934|1993-07-20/enterprise_value|325.7524|1993-08-03/enterprise_value|323.4229|1993-08-17/enterprise_value|325.7524|1993-08-31/enterprise_value|316.4343
russ2000_0241|UMBF|199309|928.1|565.3||130.4|86.9|5558.6|614.6|4904.6|4846.8|567.7|200.9||1.2572|5.4091|4.8678|0.0358|2.3292|28.4624|1.2822|7.3922|0.1053|1.9663|3.2639|0.017|54.5664|0.0587|0.0649|79.1||32.4|15.1|9.9|44.6|13.2886|8.2758|325.7524|13.033|1993-10-12/ev_revenues|0.8485|1993-10-26/ev_revenues|0.6896|1993-11-09/ev_revenues|0.6729|1993-11-23/ev_revenues|0.7398|1993-10-06/ev_free_cash_flow|7.0586|1993-10-20/ev_free_cash_flow|6.8414|1993-11-04/ev_free_cash_flow|5.8277|1993-11-18/ev_free_cash_flow|5.9726|1993-10-12/ps_ratio|2.3805|1993-10-26/ps_ratio|2.2387|1993-11-09/ps_ratio|2.2237|1993-11-23/ps_ratio|2.2834|1993-10-12/pe_ratio|29.9879|1993-10-26/pe_ratio|28.2016|1993-11-09/pe_ratio|28.0134|1993-11-23/pe_ratio|28.7656|1993-10-12/price_to_book_value|1.3059|1993-10-26/price_to_book_value|1.2281|1993-11-09/price_to_book_value|1.22|1993-11-23/price_to_book_value|1.2527|1993-10-12/peg_ratio|46.9422|1993-10-26/peg_ratio|44.1459|1993-11-09/peg_ratio|43.8514|1993-11-23/peg_ratio|45.0288|1993-10-12/dividend_yield|1.9109|1993-10-26/dividend_yield|2.0319|1993-11-09/dividend_yield|2.0455|1993-11-23/dividend_yield|1.992|1993-10-08/percent_of_shares_outstanding|0.0174|1993-11-08/percent_of_shares_outstanding|0.0165|1993-10-29/price|13.033|1993-11-30/price|12.6071|1993-10-29/total_return_price|8.1167|1993-11-30/total_return_price|7.8514|1993-10-12/enterprise_value|235.8833|1993-10-26/enterprise_value|191.7204|1993-11-09/enterprise_value|187.0686|1993-11-23/enterprise_value|205.6648
russ2000_0241|UMBF|199312|1078.2|666.4||128.9|85.3|5942.2|683.4|5213.3|5161.8|586.6|208.6||0.6896|1.9843|5.9726|0.0125|2.2387|28.2016|1.2281|44.1459|0.0904|2.0319|3.7927|0.013|54.4046|0.2059|0.0649|81.3||32|16.5|11.2|45.4|12.7775|7.9982|191.7204|12.8628|1994-01-04/ev_revenues|0.2608|1994-01-18/ev_revenues|0.2295|1994-02-01/ev_revenues|0.2295|1994-02-15/ev_revenues|0.1511|1994-01-13/ev_free_cash_flow|1.9082|1994-01-27/ev_free_cash_flow|1.4225|1994-02-10/ev_free_cash_flow|1.3254|1994-02-24/ev_free_cash_flow|1.131|1994-01-04/ps_ratio|2.218|1994-01-18/ps_ratio|2.1882|1994-02-01/ps_ratio|2.1882|1994-02-15/ps_ratio|2.1138|1994-01-04/pe_ratio|30.9763|1994-01-18/pe_ratio|30.5608|1994-02-01/pe_ratio|30.5608|1994-02-15/pe_ratio|29.5212|1994-01-04/price_to_book_value|1.1771|1994-01-18/price_to_book_value|1.1614|1994-02-01/price_to_book_value|1.1614|1994-02-15/price_to_book_value|1.1219|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|2.0455|1994-01-18/dividend_yield|2.0733|1994-02-01/dividend_yield|2.0733|1994-02-15/dividend_yield|2.1464|1994-01-07/percent_of_shares_outstanding|0.0017|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|12.8628|1994-02-28/price|12.0108|1994-01-31/total_return_price|8.0516|1994-02-28/total_return_price|7.5182|1994-01-04/enterprise_value|77.115|1994-01-18/enterprise_value|67.8518|1994-02-01/enterprise_value|67.8518|1994-02-15/enterprise_value|44.6782
russ2000_0241|UMBF|199403|1005.1|624.6||128.4|83.5|5818.9|623.8|5170|5118.5|573.8|218.4||0.1589|2.0649|0.9366|0.0145|2.1212|29.6254|1.1258||0.0932|2.1388|2.6467||54.1336|0.0803|0.0649|81.3||33.4|19|13.3|45.2|12.2664|7.7197|46.9991|12.522|1994-04-12/ev_revenues|0.2955|1994-04-26/ev_revenues|0.3248|1994-05-10/ev_revenues|0.2955|1994-05-25/ev_revenues|0.2955|1994-04-07/ev_free_cash_flow|2.1916|1994-04-21/ev_free_cash_flow|2.5179|1994-05-05/ev_free_cash_flow|2.3004|1994-05-19/ev_free_cash_flow|2.4092|1994-04-12/ps_ratio|2.1237|1994-04-26/ps_ratio|2.1532|1994-05-10/ps_ratio|2.1237|1994-05-25/ps_ratio|2.1237|1994-04-12/pe_ratio|29.2749|1994-04-26/pe_ratio|29.6817|1994-05-10/pe_ratio|29.2749|1994-05-25/pe_ratio|29.2749|1994-04-12/price_to_book_value|1.1572|1994-04-26/price_to_book_value|1.1733|1994-05-10/price_to_book_value|1.1572|1994-05-25/price_to_book_value|1.1572|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-25/peg_ratio||1994-04-12/dividend_yield|2.1165|1994-04-26/dividend_yield|2.0875|1994-05-10/dividend_yield|2.1165|1994-05-25/dividend_yield|2.1165|1994-04-08/percent_of_shares_outstanding|0.0023|1994-05-06/percent_of_shares_outstanding|0.0023|1994-04-29/price|12.522|1994-05-31/price|12.522|1994-04-29/total_return_price|7.8805|1994-05-31/total_return_price|7.8805|1994-04-12/enterprise_value|92.9227|1994-04-26/enterprise_value|102.1489|1994-05-10/enterprise_value|92.9227|1994-05-25/enterprise_value|92.9227
russ2000_0241|UMBF|199406|914.2|535.8||129.7|81.8|5672.4|552.1|5089.3|5037.8|568.1|166.4||0.3453|4.4583|1.8193|0.0325|2.1738|29.9661|1.1846||0.0963|2.1194|3.3962|0.0082|54.0684|0.0748|0.0714|82.6||34|17.2|11.1|47.1|12.6497|8.0063|108.6009|12.3686|1994-07-06/ev_revenues|0.6411|1994-07-20/ev_revenues|0.5786|1994-08-03/ev_revenues|0.6021|1994-08-17/ev_revenues|0.563|1994-08-31/ev_revenues|0.6099|1994-07-14/ev_free_cash_flow|1.6375|1994-07-28/ev_free_cash_flow|1.683|1994-08-11/ev_free_cash_flow|1.683|1994-08-25/ev_free_cash_flow|1.6375|1994-07-06/ps_ratio|2.1335|1994-07-20/ps_ratio|2.0707|1994-08-03/ps_ratio|2.0942|1994-08-17/ps_ratio|2.055|1994-08-31/ps_ratio|2.1021|1994-07-06/pe_ratio|30.3686|1994-07-20/pe_ratio|29.4754|1994-08-03/pe_ratio|29.8104|1994-08-17/pe_ratio|29.2521|1994-08-31/pe_ratio|29.922|1994-07-06/price_to_book_value|1.2128|1994-07-20/price_to_book_value|1.1772|1994-08-03/price_to_book_value|1.1905|1994-08-17/price_to_book_value|1.1683|1994-08-31/price_to_book_value|1.195|1994-07-06/peg_ratio||1994-07-20/peg_ratio||1994-08-03/peg_ratio||1994-08-17/peg_ratio||1994-08-31/peg_ratio||1994-07-06/dividend_yield|2.0883|1994-07-20/dividend_yield|2.1516|1994-08-03/dividend_yield|2.1274|1994-08-17/dividend_yield|2.168|1994-08-31/dividend_yield|2.1194|1994-07-08/percent_of_shares_outstanding|0|1994-08-08/percent_of_shares_outstanding|0.0192|1994-07-29/price|12.3686|1994-08-31/price|12.556|1994-07-29/total_return_price|7.8283|1994-08-31/total_return_price|7.9469|1994-07-06/enterprise_value|207.9149|1994-07-20/enterprise_value|187.6498|1994-08-03/enterprise_value|195.2492|1994-08-17/enterprise_value|182.5834|1994-08-31/enterprise_value|197.7823
russ2000_0241|UMBF|199409|845.6|492.6||129.8|80|5476.1|515.1|4929.4|4879.5|565.1|173.9||0.5474|4.4893|1.683|0.0349|2.0393|29.0288|1.1593||0.0917|2.238|4.5562|0.0196|53.4717|0.0765|0.0714|82.6||33.8|16.9|11.3|47.1|12.1812|7.7545|177.5172|11.9938|1994-10-12/ev_revenues|0.5965|1994-10-26/ev_revenues|0.6041|1994-11-09/ev_revenues|0.5735|1994-11-23/ev_revenues|0.5047|1994-10-06/ev_free_cash_flow|2.3399|1994-10-20/ev_free_cash_flow|2.2814|1994-11-03/ev_free_cash_flow|2.3399|1994-11-17/ev_free_cash_flow|2.1645|1994-10-12/ps_ratio|1.9611|1994-10-26/ps_ratio|1.9688|1994-11-09/ps_ratio|1.9379|1994-11-23/ps_ratio|1.8683|1994-10-12/pe_ratio|27.2074|1994-10-26/pe_ratio|27.3144|1994-11-09/pe_ratio|26.8858|1994-11-23/pe_ratio|25.9208|1994-10-12/price_to_book_value|1.126|1994-10-26/price_to_book_value|1.1305|1994-11-09/price_to_book_value|1.1127|1994-11-23/price_to_book_value|1.0728|1994-10-12/peg_ratio||1994-10-26/peg_ratio||1994-11-09/peg_ratio||1994-11-23/peg_ratio||1994-10-12/dividend_yield|2.2908|1994-10-26/dividend_yield|2.2818|1994-11-09/dividend_yield|2.3182|1994-11-23/dividend_yield|2.4045|1994-10-07/percent_of_shares_outstanding|0.0196|1994-11-08/percent_of_shares_outstanding|0.0011|1994-10-31/price|11.9938|1994-11-30/price|11.619|1994-10-31/total_return_price|7.6352|1994-11-30/total_return_price|7.3966|1994-10-12/enterprise_value|195.5195|1994-10-26/enterprise_value|198.0227|1994-11-09/enterprise_value|187.9993|1994-11-23/enterprise_value|165.4289
russ2000_0241|UMBF|199412|1141.4|770.8||130.3|78.1|6041.7|840.5|5179.1|5132.8|557.3|182.2||0.4741|-2.0752|1.8432|-0.015|1.8374|25.4923|1.055||0.0847|2.5032|4.8524|0.0003|53.31|0.227|0.0714|84||34.5|17.2|12.1|47.8|11.7128|7.5031|155.407|11.4319|1995-01-04/ev_revenues|-0.3304|1995-01-18/ev_revenues|-0.3454|1995-02-01/ev_revenues|-0.3304|1995-02-15/ev_revenues|-0.3607|1995-01-12/ev_free_cash_flow|-1.0295|1995-01-26/ev_free_cash_flow|-0.9845|1995-02-09/ev_free_cash_flow|-1.0749|1995-02-23/ev_free_cash_flow|-0.9169|1995-01-04/ps_ratio|1.8742|1995-01-18/ps_ratio|1.8591|1995-02-01/ps_ratio|1.8742|1995-02-15/ps_ratio|1.8437|1995-01-04/pe_ratio|25.1372|1995-01-18/pe_ratio|24.9334|1995-02-01/pe_ratio|25.1372|1995-02-15/pe_ratio|24.7273|1995-01-04/price_to_book_value|1.1025|1995-01-18/price_to_book_value|1.0935|1995-02-01/price_to_book_value|1.1025|1995-02-15/price_to_book_value|1.0845|1995-01-04/peg_ratio|2.1125|1995-01-18/peg_ratio|2.0953|1995-02-01/peg_ratio|2.1125|1995-02-15/peg_ratio|2.078|1995-01-04/dividend_yield|2.4216|1995-01-18/dividend_yield|2.4414|1995-02-01/dividend_yield|2.4216|1995-02-15/dividend_yield|2.4618|1995-01-06/percent_of_shares_outstanding|0.0071|1995-02-08/percent_of_shares_outstanding|0.0003|1995-01-31/price|11.4319|1995-02-28/price|11.5253|1995-01-31/total_return_price|7.3232|1995-02-28/total_return_price|7.3831|1995-01-04/enterprise_value|-109.1848|1995-01-18/enterprise_value|-114.1666|1995-02-01/enterprise_value|-109.1848|1995-02-15/enterprise_value|-119.2043
russ2000_0241|UMBF|199503|863.5|574.1||134|76.3|5344.3|528.5|4779.5|4733.3|584.2|191.2||-0.3793|1.476|-0.9056|0.0118|1.8285|24.524|1.0734|2.0609|0.0799|2.5399|4.5756|0.0003|53.1263|0.0866|0.0714|84.1||34.6|19.2|12.9|48.1|11.2442|7.203|-125.3663|11.9007|1995-04-12/ev_revenues|0.2547|1995-04-26/ev_revenues|0.3294|1995-05-10/ev_revenues|0.2696|1995-05-24/ev_revenues|0.3294|1995-04-07/ev_free_cash_flow|0.583|1995-04-21/ev_free_cash_flow|0.7382|1995-05-05/ev_free_cash_flow|0.7382|1995-05-19/ev_free_cash_flow|0.7768|1995-04-12/ps_ratio|1.8498|1995-04-26/ps_ratio|1.925|1995-05-10/ps_ratio|1.8648|1995-05-24/ps_ratio|1.925|1995-04-12/pe_ratio|24.7948|1995-04-26/pe_ratio|25.8026|1995-05-10/pe_ratio|24.9963|1995-05-24/pe_ratio|25.8026|1995-04-12/price_to_book_value|1.0481|1995-04-26/price_to_book_value|1.0907|1995-05-10/price_to_book_value|1.0566|1995-05-24/price_to_book_value|1.0907|1995-04-12/peg_ratio|2.2673|1995-04-26/peg_ratio|2.3594|1995-05-10/peg_ratio|2.2857|1995-05-24/peg_ratio|2.3594|1995-04-12/dividend_yield|2.478|1995-04-26/dividend_yield|2.3812|1995-05-10/dividend_yield|2.458|1995-05-24/dividend_yield|2.3812|1995-04-06/percent_of_shares_outstanding|0.008|1995-05-08/percent_of_shares_outstanding|0.0151|1995-04-28/price|11.9007|1995-05-31/price|11.8062|1995-04-28/total_return_price|7.6235|1995-05-31/total_return_price|7.563|1995-04-12/enterprise_value|84.898|1995-04-26/enterprise_value|109.7853|1995-05-10/enterprise_value|89.8732|1995-05-24/enterprise_value|109.7853
russ2000_0241|UMBF|199506|800.3|572.4||137.6|74.5|5066.9|647.5|4404.5|4358.3|601.4|199.5||0.4488|4.0746|2.1767|0.0348|2.0452|27.414|1.1588|2.5068|0.0803|2.2412|4.2836|0.047|52.7255|0.0799|0.0714|86.2||35.6|17.8|12.1|49.7|13.6805|8.8157|149.578|14.0081|1995-07-05/ev_revenues|0.5854|1995-07-19/ev_revenues|0.6146|1995-08-03/ev_revenues|0.6366|1995-08-17/ev_revenues|0.6587|1995-08-31/ev_revenues|0.7027|1995-07-14/ev_free_cash_flow|2.3948|1995-07-28/ev_free_cash_flow|2.5039|1995-08-11/ev_free_cash_flow|2.613|1995-08-25/ev_free_cash_flow|2.463|1995-07-05/ps_ratio|2.1586|1995-07-19/ps_ratio|2.1881|1995-08-03/ps_ratio|2.2103|1995-08-17/ps_ratio|2.2325|1995-08-31/ps_ratio|2.2769|1995-07-05/pe_ratio|29.112|1995-07-19/pe_ratio|29.5097|1995-08-03/pe_ratio|29.8091|1995-08-17/pe_ratio|30.1085|1995-08-31/pe_ratio|30.7074|1995-07-05/price_to_book_value|1.1994|1995-07-19/price_to_book_value|1.2158|1995-08-03/price_to_book_value|1.2281|1995-08-17/price_to_book_value|1.2404|1995-08-31/price_to_book_value|1.2651|1995-07-05/peg_ratio|2.4286|1995-07-19/peg_ratio|2.4618|1995-08-03/peg_ratio|2.4868|1995-08-17/peg_ratio|2.5117|1995-08-31/peg_ratio|2.5617|1995-07-05/dividend_yield|2.0876|1995-07-19/dividend_yield|2.0595|1995-08-03/dividend_yield|2.0388|1995-08-17/dividend_yield|2.0185|1995-08-31/dividend_yield|1.9792|1995-07-07/percent_of_shares_outstanding|0.0223|1995-08-08/percent_of_shares_outstanding|0.0338|1995-07-31/price|14.0081|1995-08-31/price|14.4302|1995-07-31/total_return_price|9.0268|1995-08-31/total_return_price|9.2988|1995-07-05/enterprise_value|197.2088|1995-07-19/enterprise_value|207.0632|1995-08-03/enterprise_value|214.4817|1995-08-17/enterprise_value|221.9001|1995-08-31/enterprise_value|236.7371
russ2000_0241|UMBF|199509|657.6|500.6||138.7|72.8|5009|691.1|4293.8|4252.2|610.9|208.1||0.8786|7.705|2.8308|0.0677|2.4542|33.0993|1.3637|2.7612|0.0712|1.8361|3.1943|0.0012|52.5912|0.0815|0.0714|84.4||33.8|18.5|12.3|49.9|15.929|10.3157|296.0019|16.0225|1995-10-12/ev_revenues|1.2111|1995-10-26/ev_revenues|1.1529|1995-11-09/ev_revenues|1.1529|1995-11-27/ev_revenues|1.2111|1995-10-06/ev_free_cash_flow|4.3358|1995-10-20/ev_free_cash_flow|4.3089|1995-11-03/ev_free_cash_flow|4.3897|1995-11-17/ev_free_cash_flow|4.4979|1995-10-12/ps_ratio|2.5776|1995-10-26/ps_ratio|2.519|1995-11-09/ps_ratio|2.519|1995-11-27/ps_ratio|2.5776|1995-10-12/pe_ratio|34.7172|1995-10-26/pe_ratio|33.9282|1995-11-09/pe_ratio|33.9282|1995-11-27/pe_ratio|34.7172|1995-10-12/price_to_book_value|1.4197|1995-10-26/price_to_book_value|1.3875|1995-11-09/price_to_book_value|1.3875|1995-11-27/price_to_book_value|1.4197|1995-10-12/peg_ratio|4.0347|1995-10-26/peg_ratio|3.943|1995-11-09/peg_ratio|3.943|1995-11-27/peg_ratio|4.0347|1995-10-12/dividend_yield|1.7318|1995-10-26/dividend_yield|1.772|1995-11-09/dividend_yield|1.772|1995-11-27/dividend_yield|1.7318|1995-10-06/percent_of_shares_outstanding|0.0738|1995-11-08/percent_of_shares_outstanding|0.1281|1995-10-31/price|16.0225|1995-11-30/price|16.4915|1995-10-31/total_return_price|10.3763|1995-11-30/total_return_price|10.68|1995-10-12/enterprise_value|410.2051|1995-10-26/enterprise_value|390.4936|1995-11-09/enterprise_value|390.4936|1995-11-27/enterprise_value|410.2051
russ2000_0241|UMBF|199512|830.8|696.4||147.6|74.7|5658.8|784.9|4854.4|4813.7|622.5|136.9||1.2111|2.3548|3.3682|0.0196|2.5776|34.7172|1.4197|4.0347|0.0662|1.7318|3.6251|0.1399|53.5596|0.2801|0.0714|62.2||33.3|22.1|15|51.6|14.5325|9.4516|410.205|15.77|1996-01-09/ev_revenues|0.5629|1996-01-23/ev_revenues|0.7022|1996-02-06/ev_revenues|0.6152|1996-02-21/ev_revenues|0.4759|1996-01-12/ev_free_cash_flow|4.0278|1996-01-26/ev_free_cash_flow|4.5977|1996-02-09/ev_free_cash_flow|4.0278|1996-02-23/ev_free_cash_flow|4.1422|1996-01-09/ps_ratio|2.603|1996-01-23/ps_ratio|2.7408|1996-02-06/ps_ratio|2.6547|1996-02-21/ps_ratio|2.5168|1996-01-09/pe_ratio|29.4705|1996-01-23/pe_ratio|31.0312|1996-02-06/pe_ratio|30.056|1996-02-21/pe_ratio|28.4953|1996-01-09/price_to_book_value|1.3391|1996-01-23/price_to_book_value|1.41|1996-02-06/price_to_book_value|1.3657|1996-02-21/price_to_book_value|1.2948|1996-01-09/peg_ratio|1.941|1996-01-23/peg_ratio|2.0438|1996-02-06/peg_ratio|1.9796|1996-02-21/peg_ratio|1.8768|1996-01-09/dividend_yield|1.835|1996-01-23/dividend_yield|1.7427|1996-02-06/dividend_yield|1.7993|1996-02-21/dividend_yield|1.8978|1996-01-08/percent_of_shares_outstanding|0.0346|1996-02-08/percent_of_shares_outstanding|0.0123|1996-01-31/price|15.77|1996-02-29/price|14.8423|1996-01-31/total_return_price|10.2564|1996-02-29/total_return_price|9.6531|1996-01-09/enterprise_value|178.3817|1996-01-23/enterprise_value|222.5282|1996-02-06/enterprise_value|194.9437|1996-02-21/enterprise_value|150.7971
russ2000_0241|UMBF|199603|759.6|639.8||150|73|5558.6|739.4|4800.1|4742.7|563.7|151.1||0.1966|3.6033|1.3933|0.0338|2.4305|27.518|1.1526|1.8124|0.1036|2.0141|8.6136|0.0001|49.6589|0.1308|0.0785|91.7||35.1|27.7|18|51.7|15.8729|10.3778|62.3043|15.3573|1996-04-03/ev_revenues|0.5663|1996-04-17/ev_revenues|0.4639|1996-05-01/ev_revenues|0.6374|1996-05-15/ev_revenues|0.5428|1996-05-29/ev_revenues|0.5743|1996-04-08/ev_free_cash_flow|-44.1461|1996-04-22/ev_free_cash_flow|-40.6864|1996-05-06/ev_free_cash_flow|-51.7489|1996-05-20/ev_free_cash_flow|-49.6703|1996-04-03/ps_ratio|2.4756|1996-04-17/ps_ratio|2.368|1996-05-01/ps_ratio|2.5501|1996-05-15/ps_ratio|2.4508|1996-05-29/ps_ratio|2.4839|1996-04-03/pe_ratio|26.9251|1996-04-17/pe_ratio|25.7554|1996-05-01/pe_ratio|27.7361|1996-05-15/pe_ratio|26.6557|1996-05-29/pe_ratio|27.0159|1996-04-03/price_to_book_value|1.3574|1996-04-17/price_to_book_value|1.2985|1996-05-01/price_to_book_value|1.3983|1996-05-15/price_to_book_value|1.3438|1996-05-29/price_to_book_value|1.362|1996-04-03/peg_ratio|1.1647|1996-04-17/peg_ratio|1.1141|1996-05-01/peg_ratio|1.1998|1996-05-15/peg_ratio|1.1531|1996-05-29/peg_ratio|1.1687|1996-04-03/dividend_yield|1.8995|1996-04-17/dividend_yield|1.9858|1996-05-01/dividend_yield|1.844|1996-05-15/dividend_yield|1.9187|1996-05-29/dividend_yield|1.8932|1996-04-08/percent_of_shares_outstanding|0.0017|1996-05-08/percent_of_shares_outstanding|0.0308|1996-04-30/price|15.3573|1996-05-31/price|15.3573|1996-04-30/total_return_price|10.0407|1996-05-31/total_return_price|10.0407|1996-04-03/enterprise_value|183.7802|1996-04-17/enterprise_value|150.5398|1996-05-01/enterprise_value|206.8269|1996-05-15/enterprise_value|176.1246|1996-05-29/enterprise_value|186.3614
russ2000_0241|UMBF|199606|797|557.3||151|71.1|5480.9|791.4|4664.3|4607.4|553.9|161.8||0.527|4.0262|-48.2893|0.0399|2.4342|26.4756|1.3348|1.1453|0.1058|1.9787|10.4875|0.0055|48.8048|0.107|0.0785|82.7||35.9|21.6|14.5|50.7|15.1515|9.9574|171.0055|14.8943|1996-07-10/ev_revenues|0.6559|1996-07-24/ev_revenues|0.6717|1996-08-07/ev_revenues|0.6874|1996-08-21/ev_revenues|0.6874|1996-07-01/ev_free_cash_flow|3.8523|1996-07-15/ev_free_cash_flow|3.3689|1996-07-29/ev_free_cash_flow|3.3689|1996-08-12/ev_free_cash_flow|3.6916|1996-08-26/ev_free_cash_flow|3.6108|1996-07-10/ps_ratio|2.3159|1996-07-24/ps_ratio|2.3324|1996-08-07/ps_ratio|2.3488|1996-08-21/ps_ratio|2.3488|1996-07-10/pe_ratio|24.2425|1996-07-24/pe_ratio|24.4159|1996-08-07/pe_ratio|24.5876|1996-08-21/pe_ratio|24.5876|1996-07-10/price_to_book_value|1.2805|1996-07-24/price_to_book_value|1.2896|1996-08-07/price_to_book_value|1.2987|1996-08-21/price_to_book_value|1.2987|1996-07-10/peg_ratio|0.8794|1996-07-24/peg_ratio|0.8857|1996-08-07/peg_ratio|0.8919|1996-08-21/peg_ratio|0.8919|1996-07-10/dividend_yield|2.0629|1996-07-24/dividend_yield|2.0483|1996-08-07/dividend_yield|2.034|1996-08-21/dividend_yield|2.034|1996-07-08/percent_of_shares_outstanding|0.0034|1996-08-08/percent_of_shares_outstanding|0.0016|1996-07-31/price|14.8943|1996-08-30/price|15.2546|1996-07-31/total_return_price|9.7884|1996-08-30/total_return_price|10.0252|1996-07-10/enterprise_value|210.5571|1996-07-24/enterprise_value|215.6304|1996-08-07/enterprise_value|220.6524|1996-08-21/enterprise_value|220.6524
russ2000_0241|UMBF|199609|823|638.4||151.2|69.3|5529.1|854.9|4651.8|4599.9|567.5|172.1||0.8597|2.9197|4.8177|0.0295|2.5295|26.4784|1.3986|0.9605|0.095|1.9335|10.1755|0.0037|48.7692|0.1159|0.0785|83.8||38.7|20.7|14|52.6|15.6669|10.3463|275.9715|16.2855|1996-10-02/ev_revenues|0.5761|1996-10-16/ev_revenues|0.5604|1996-10-30/ev_revenues|0.6232|1996-11-13/ev_revenues|0.6075|1996-11-27/ev_revenues|0.6467|1996-10-08/ev_free_cash_flow|2.5948|1996-10-22/ev_free_cash_flow|2.6675|1996-11-05/ev_free_cash_flow|2.9583|1996-11-19/ev_free_cash_flow|2.9583|1996-10-02/ps_ratio|2.4707|1996-10-16/ps_ratio|2.4546|1996-10-30/ps_ratio|2.5192|1996-11-13/ps_ratio|2.5031|1996-11-27/ps_ratio|2.5434|1996-10-02/pe_ratio|24.8822|1996-10-16/pe_ratio|24.7196|1996-10-30/pe_ratio|25.3701|1996-11-13/pe_ratio|25.2078|1996-11-27/pe_ratio|25.6137|1996-10-02/price_to_book_value|1.3552|1996-10-16/price_to_book_value|1.3464|1996-10-30/price_to_book_value|1.3818|1996-11-13/price_to_book_value|1.373|1996-11-27/price_to_book_value|1.3951|1996-10-02/peg_ratio|0.7445|1996-10-16/peg_ratio|0.7396|1996-10-30/peg_ratio|0.7591|1996-11-13/peg_ratio|0.7542|1996-11-27/peg_ratio|0.7664|1996-10-02/dividend_yield|1.9461|1996-10-16/dividend_yield|1.9589|1996-10-30/dividend_yield|1.9087|1996-11-13/dividend_yield|1.921|1996-11-27/dividend_yield|1.8905|1996-10-08/percent_of_shares_outstanding|0.0095|1996-11-08/percent_of_shares_outstanding|0.0088|1996-10-31/price|16.2855|1996-11-27/price|16.2335|1996-10-31/total_return_price|10.7548|1996-11-27/total_return_price|10.7205|1996-10-02/enterprise_value|184.588|1996-10-16/enterprise_value|179.561|1996-10-30/enterprise_value|199.6679|1996-11-13/enterprise_value|194.6503|1996-11-27/enterprise_value|207.1962
russ2000_0241|UMBF|199612|902.8|771.1||152.9|67.5|5929.5|662.2|5241.9|5190.5|582.5|142.9||0.8279|2.3538|1.6868|0.0207|2.7299|27.4924|1.4974|0.8226|0.0898|1.825|8.8567|0.0083|48.7047|0.2238|0.0825|77.5||38.9|15.4|10.9|52.5|17.5324|11.6354|265.2657|16.8831|1997-01-09/ev_revenues|0.3711|1997-01-23/ev_revenues|0.324|1997-02-06/ev_revenues|0.3711|1997-02-20/ev_revenues|0.4339|1997-01-14/ev_free_cash_flow|1.6868|1997-01-28/ev_free_cash_flow|1.292|1997-02-11/ev_free_cash_flow|1.292|1997-02-26/ev_free_cash_flow|1.9501|1997-01-09/ps_ratio|2.5267|1997-01-23/ps_ratio|2.4794|1997-02-06/ps_ratio|2.5267|1997-02-20/ps_ratio|2.5899|1997-01-09/pe_ratio|29.9834|1997-01-23/pe_ratio|29.4217|1997-02-06/pe_ratio|29.9834|1997-02-20/pe_ratio|30.733|1997-01-09/price_to_book_value|1.4478|1997-01-23/price_to_book_value|1.4207|1997-02-06/price_to_book_value|1.4478|1997-02-20/price_to_book_value|1.484|1997-01-09/peg_ratio|3.2047|1997-01-23/peg_ratio|3.1446|1997-02-06/peg_ratio|3.2047|1997-02-20/peg_ratio|3.2848|1997-01-09/dividend_yield|1.8364|1997-01-23/dividend_yield|1.8715|1997-02-06/dividend_yield|1.8364|1997-02-20/dividend_yield|1.7916|1997-01-08/percent_of_shares_outstanding|0.0151|1997-02-07/percent_of_shares_outstanding|0.0196|1997-01-31/price|16.8831|1997-02-28/price|18.3981|1997-01-31/total_return_price|11.2045|1997-02-28/total_return_price|12.2099|1997-01-09/enterprise_value|124.5716|1997-01-23/enterprise_value|108.7721|1997-02-06/enterprise_value|124.5716|1997-02-20/enterprise_value|145.6558
russ2000_0241|UMBF|199703|979.3|762.2||155.9|65.7|5865.1|637|5207.9|5157.2|578.1|154||0.4073|2.0597|1.1951|0.0174|2.6373|31.2953|1.4687|3.3449|0.0903|1.7816|4.754|0.0204|48.075|0.1295|0.0825|87.2||38|22.2|15|53.6|17.0993|11.3994|136.7345|16.7748|1997-04-03/ev_revenues|0.4326|1997-04-17/ev_revenues|0.3698|1997-05-02/ev_revenues|0.354|1997-05-16/ev_revenues|0.354|1997-05-30/ev_revenues|0.3698|1997-04-09/ev_free_cash_flow|0.794|1997-04-23/ev_free_cash_flow|0.7166|1997-05-07/ev_free_cash_flow|0.9485|1997-05-21/ev_free_cash_flow|0.7552|1997-04-03/ps_ratio|2.6038|1997-04-17/ps_ratio|2.5403|1997-05-02/ps_ratio|2.5244|1997-05-16/ps_ratio|2.5244|1997-05-30/ps_ratio|2.5403|1997-04-03/pe_ratio|30.8028|1997-04-17/pe_ratio|30.0515|1997-05-02/pe_ratio|29.863|1997-05-16/pe_ratio|29.863|1997-05-30/pe_ratio|30.0515|1997-04-03/price_to_book_value|1.476|1997-04-17/price_to_book_value|1.44|1997-05-02/price_to_book_value|1.431|1997-05-16/price_to_book_value|1.431|1997-05-30/price_to_book_value|1.44|1997-04-03/peg_ratio|44.8546|1997-04-17/peg_ratio|43.7606|1997-05-02/peg_ratio|43.4861|1997-05-16/peg_ratio|43.4861|1997-05-30/peg_ratio|43.7606|1997-04-03/dividend_yield|1.8142|1997-04-17/dividend_yield|1.8595|1997-05-02/dividend_yield|1.8713|1997-05-16/dividend_yield|1.8713|1997-05-30/dividend_yield|1.8595|1997-04-08/percent_of_shares_outstanding|0.0585|1997-05-08/percent_of_shares_outstanding|0.0207|1997-04-30/price|16.7748|1997-05-30/price|17.316|1997-04-30/total_return_price|11.1831|1997-05-30/total_return_price|11.5439|1997-04-03/enterprise_value|143.2793|1997-04-17/enterprise_value|122.4677|1997-05-02/enterprise_value|117.2459|1997-05-16/enterprise_value|117.2459|1997-05-30/enterprise_value|122.4677
russ2000_0241|UMBF|199706|832.8|690.4||162.7|63.9|5897.9|851.2|5019.9|4969.7|594.2|164.9||0.5898|4.6958|1.2191|0.0396|2.7627|32.682|1.5661|47.5911|0.0867|1.7311|3.3516|0.0257|47.9826|0.1275|0.0825|90.7||39.3|21.6|14.8|55.1|18.6685|12.5049|195.3365|19.1021|1997-07-11/ev_revenues|0.7382|1997-07-25/ev_revenues|0.8186|1997-08-08/ev_revenues|0.8263|1997-08-22/ev_revenues|0.8721|1997-07-02/ev_free_cash_flow|3.7012|1997-07-16/ev_free_cash_flow|3.7012|1997-07-30/ev_free_cash_flow|3.9237|1997-08-13/ev_free_cash_flow|3.9237|1997-08-27/ev_free_cash_flow|4.2201|1997-07-11/ps_ratio|2.6436|1997-07-25/ps_ratio|2.7247|1997-08-08/ps_ratio|2.7324|1997-08-22/ps_ratio|2.7787|1997-07-11/pe_ratio|31.0587|1997-07-25/pe_ratio|32.0115|1997-08-08/pe_ratio|32.1021|1997-08-22/pe_ratio|32.6456|1997-07-11/price_to_book_value|1.4966|1997-07-25/price_to_book_value|1.5425|1997-08-08/price_to_book_value|1.5469|1997-08-22/price_to_book_value|1.5731|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|1.7589|1997-07-25/dividend_yield|1.7066|1997-08-08/dividend_yield|1.7018|1997-08-22/dividend_yield|1.6734|1997-07-08/percent_of_shares_outstanding|0.0105|1997-08-08/percent_of_shares_outstanding|0.0252|1997-07-31/price|19.1021|1997-08-29/price|19.4805|1997-07-31/total_return_price|12.7954|1997-08-29/total_return_price|13.0488|1997-07-11/enterprise_value|250.3881|1997-07-25/enterprise_value|277.6698|1997-08-08/enterprise_value|280.2644|1997-08-22/enterprise_value|295.8261
russ2000_0241|UMBF|199709|925.8|818.1||167.4|62.1|5901.9|797.2|5070.2|5025.1|611.1|176.1||1.5564|6.0903|6.9867|0.0522|3.4687|40.752|1.9637||0.0746|1.357|2.808|0.0617|47.9847|0.1195|0.0825|92.1||40.7|22.1|15.1|56.3|23.1812|15.5896|527.9334|23.4094|1997-10-03/ev_revenues|1.1036|1997-10-17/ev_revenues|1.1349|1997-10-31/ev_revenues|1.0095|1997-11-14/ev_revenues|1.0722|1997-11-28/ev_revenues|1.0565|1997-10-08/ev_free_cash_flow|4.1451|1997-10-22/ev_free_cash_flow|4.2649|1997-11-05/ev_free_cash_flow|4.175|1997-11-19/ev_free_cash_flow|4.2649|1997-10-03/ps_ratio|3.3406|1997-10-17/ps_ratio|3.3721|1997-10-31/ps_ratio|3.2461|1997-11-14/ps_ratio|3.3091|1997-11-28/ps_ratio|3.2933|1997-10-03/pe_ratio|40.1262|1997-10-17/pe_ratio|40.5042|1997-10-31/pe_ratio|38.991|1997-11-14/pe_ratio|39.7476|1997-11-28/pe_ratio|39.5584|1997-10-03/price_to_book_value|1.8917|1997-10-17/price_to_book_value|1.9095|1997-10-31/price_to_book_value|1.8381|1997-11-14/price_to_book_value|1.8738|1997-11-28/price_to_book_value|1.8649|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|1.3698|1997-10-17/dividend_yield|1.357|1997-10-31/dividend_yield|1.4097|1997-11-14/dividend_yield|1.3828|1997-11-28/dividend_yield|1.3894|1997-10-08/percent_of_shares_outstanding|0.0092|1997-11-07/percent_of_shares_outstanding|0.065|1997-10-31/price|23.4094|1997-11-28/price|23.7501|1997-10-31/total_return_price|15.7431|1997-11-28/total_return_price|15.9722|1997-10-03/enterprise_value|383.4952|1997-10-17/enterprise_value|394.3844|1997-10-31/enterprise_value|350.7923|1997-11-14/enterprise_value|372.5896|1997-11-28/enterprise_value|367.1394
russ2000_0241|UMBF|199712|1065.1|921.3||172.8|60.5|6429.8|773.4|5591.6|5547|624.2|137.2||1.1663|5.0588|4.3245|0.0442|3.4036|40.8833|1.9274||0.0732|1.3444|2.5395|0.068|47.9451|0.3504|0.0825|93.719||41.1|23.9|16.8|56.5|24.7727|16.7154|405.3064|25.2273|1998-01-09/ev_revenues|0.8282|1998-01-23/ev_revenues|0.8282|1998-02-06/ev_revenues|0.8806|1998-02-20/ev_revenues|0.9443|1998-01-02/ev_free_cash_flow|3.6349|1998-01-16/ev_free_cash_flow|3.1144|1998-01-30/ev_free_cash_flow|3.1924|1998-02-13/ev_free_cash_flow|3.3486|1998-02-27/ev_free_cash_flow|3.5049|1998-01-09/ps_ratio|3.2391|1998-01-23/ps_ratio|3.2391|1998-02-06/ps_ratio|3.2915|1998-02-20/ps_ratio|3.3553|1998-01-09/pe_ratio|33.7635|1998-01-23/pe_ratio|33.7635|1998-02-06/pe_ratio|34.31|1998-02-20/pe_ratio|34.9751|1998-01-09/price_to_book_value|1.8853|1998-01-23/price_to_book_value|1.8853|1998-02-06/price_to_book_value|1.9159|1998-02-20/price_to_book_value|1.953|1998-01-09/peg_ratio|1.3046|1998-01-23/peg_ratio|1.3046|1998-02-06/peg_ratio|1.3257|1998-02-20/peg_ratio|1.3514|1998-01-09/dividend_yield|1.3444|1998-01-23/dividend_yield|1.3444|1998-02-06/dividend_yield|1.323|1998-02-20/dividend_yield|1.2979|1998-01-08/percent_of_shares_outstanding|0.0639|1998-02-06/percent_of_shares_outstanding|0.0468|1998-01-30/price|25.2273|1998-02-27/price|25.9091|1998-01-30/total_return_price|17.0222|1998-02-27/total_return_price|17.4822|1998-01-09/enterprise_value|301.2344|1998-01-23/enterprise_value|301.2344|1998-02-06/enterprise_value|320.2827|1998-02-20/enterprise_value|343.4654
russ2000_0241|UMBF|199803|1166.5|920.4||181.1|58.7|6310.9|782.3|5487.7|5443.8|638|148.3||1.1849|7.3098|3.9406|0.0651|3.6515|38.0624|2.0932|1.4707|0.0688|1.2074|1.5571|0.0464|47.9304|0.1255|0.0866|93.6||42.7|21.8|15.2|56.8|27.7273|18.7702|430.9723|26.8182|1998-04-03/ev_revenues|1.4285|1998-04-17/ev_revenues|1.3255|1998-05-01/ev_revenues|1.1489|1998-05-15/ev_revenues|1.1121|1998-05-29/ev_revenues|0.8693|1998-04-13/ev_free_cash_flow|12.4204|1998-04-27/ev_free_cash_flow|10.4901|1998-05-11/ev_free_cash_flow|10.2831|1998-05-26/ev_free_cash_flow|8.6974|1998-04-03/ps_ratio|3.7991|1998-04-17/ps_ratio|3.696|1998-05-01/ps_ratio|3.5193|1998-05-15/ps_ratio|3.4825|1998-05-29/ps_ratio|3.2395|1998-04-03/pe_ratio|40.5524|1998-04-17/pe_ratio|39.4523|1998-05-01/pe_ratio|37.5657|1998-05-15/pe_ratio|37.1728|1998-05-29/pe_ratio|34.5797|1998-04-03/price_to_book_value|2.2026|1998-04-17/price_to_book_value|2.1428|1998-05-01/price_to_book_value|2.0403|1998-05-15/price_to_book_value|2.019|1998-05-29/price_to_book_value|1.8782|1998-04-03/peg_ratio|1.5922|1998-04-17/peg_ratio|1.549|1998-05-01/peg_ratio|1.475|1998-05-15/peg_ratio|1.4595|1998-05-29/peg_ratio|1.3577|1998-04-03/dividend_yield|1.1396|1998-04-17/dividend_yield|1.1713|1998-05-01/dividend_yield|1.2302|1998-05-15/dividend_yield|1.2432|1998-05-29/dividend_yield|1.3364|1998-04-07/percent_of_shares_outstanding|0.0639|1998-05-08/percent_of_shares_outstanding|0.0136|1998-04-30/price|26.8182|1998-05-29/price|25|1998-04-30/total_return_price|18.1548|1998-05-29/total_return_price|16.9239|1998-04-03/enterprise_value|528.7284|1998-04-17/enterprise_value|490.6059|1998-05-01/enterprise_value|425.2311|1998-05-15/enterprise_value|411.6177|1998-05-29/enterprise_value|321.7601
russ2000_0241|UMBF|199806|1313.4|1036.4||187.2|56.9|6660.4|971.9|5638.2|5594.9|643.6|158.5||0.5677|1.3386|5.1122|0.0113|2.9377|31.3576|1.7031|1.2312|0.0691|1.4918|2.2423|0.0103|47.7435|0.1199|0.0866|94.8||42.6|20.7|14.4|55.2|22.4999|15.2857|210.1086|21.4778|1998-07-10/ev_revenues|0.3142|1998-07-24/ev_revenues|0.2273|1998-08-07/ev_revenues|0.0823|1998-08-21/ev_revenues|-0.0772|1998-07-07/ev_free_cash_flow|2.0847|1998-07-21/ev_free_cash_flow|2.5498|1998-08-04/ev_free_cash_flow|0.4555|1998-08-18/ev_free_cash_flow|-0.2427|1998-07-10/ps_ratio|2.9746|1998-07-24/ps_ratio|2.8874|1998-08-07/ps_ratio|2.7419|1998-08-21/ps_ratio|2.5819|1998-07-10/pe_ratio|32.488|1998-07-24/pe_ratio|31.5354|1998-08-07/pe_ratio|29.9463|1998-08-21/pe_ratio|28.1987|1998-07-10/price_to_book_value|1.7239|1998-07-24/price_to_book_value|1.6733|1998-08-07/price_to_book_value|1.589|1998-08-21/price_to_book_value|1.4963|1998-07-10/peg_ratio|1.635|1998-07-24/peg_ratio|1.5871|1998-08-07/peg_ratio|1.5071|1998-08-21/peg_ratio|1.4192|1998-07-10/dividend_yield|1.4554|1998-07-24/dividend_yield|1.4993|1998-08-07/dividend_yield|1.5789|1998-08-21/dividend_yield|1.6767|1998-07-08/percent_of_shares_outstanding|0.05|1998-08-07/percent_of_shares_outstanding|0.0792|1998-07-31/price|21.4778|1998-08-31/price|18.5227|1998-07-31/total_return_price|14.5912|1998-08-31/total_return_price|12.5837|1998-07-10/enterprise_value|117.5922|1998-07-24/enterprise_value|85.0574|1998-08-07/enterprise_value|30.791|1998-08-21/enterprise_value|-28.8918
russ2000_0241|UMBF|199809|865.2|673.8||194.7|55.2|6139.7|703.8|5362.4|5322.7|651.1|161.8||-0.0536|7.245|1.0205|0.0574|2.6055|28.4569|1.51|1.4321|0.0614|1.6817|2.9553|0.1094|47.4705|0.0618|0.0866|93.5||53.1|9.2|7.4|53.7|21.5625|14.7102|-20.0755|20.8239|1998-10-02/ev_revenues|0.9228|1998-10-16/ev_revenues|0.9839|1998-10-30/ev_revenues|0.9444|1998-11-13/ev_revenues|0.9192|1998-11-27/ev_revenues|0.9049|1998-10-13/ev_free_cash_flow|39.5215|1998-10-27/ev_free_cash_flow|37.9534|1998-11-10/ev_free_cash_flow|39.2079|1998-11-24/ev_free_cash_flow|39.5215|1998-10-02/ps_ratio|2.6268|1998-10-16/ps_ratio|2.6882|1998-10-30/ps_ratio|2.6484|1998-11-13/ps_ratio|2.6232|1998-11-27/ps_ratio|2.6087|1998-10-02/pe_ratio|31.4078|1998-10-16/pe_ratio|32.1423|1998-10-30/pe_ratio|31.667|1998-11-13/pe_ratio|31.3646|1998-11-27/pe_ratio|31.1918|1998-10-02/price_to_book_value|1.5058|1998-10-16/price_to_book_value|1.541|1998-10-30/price_to_book_value|1.5182|1998-11-13/price_to_book_value|1.5037|1998-11-27/price_to_book_value|1.4954|1998-10-02/peg_ratio|3.2961|1998-10-16/peg_ratio|3.3732|1998-10-30/peg_ratio|3.3233|1998-11-13/peg_ratio|3.2916|1998-11-27/peg_ratio|3.2734|1998-10-02/dividend_yield|1.6574|1998-10-16/dividend_yield|1.6195|1998-10-30/dividend_yield|1.6438|1998-11-13/dividend_yield|1.6597|1998-11-27/dividend_yield|1.6689|1998-10-08/percent_of_shares_outstanding|0.4358|1998-11-06/percent_of_shares_outstanding|0.1556|1998-10-30/price|20.8239|1998-11-30/price|20.1136|1998-10-30/total_return_price|14.2063|1998-11-30/total_return_price|13.7218|1998-10-02/enterprise_value|346.6277|1998-10-16/enterprise_value|369.5539|1998-10-30/enterprise_value|354.7193|1998-11-13/enterprise_value|345.2792|1998-11-27/enterprise_value|339.8848
russ2000_0241|UMBF|199812|981.9|850.5||206.2|53.4|6985.298|922.3|5936|5896.8|662.8|175||0.9839|3.2756|42.9714|0.0233|2.6882|32.1423|1.541|3.3732|0.0591|1.6389|2.9633|0.049|47.4369|0.3647|0.0866|105.7||42.5|24.4|17.3|56.8|20.8523|14.2846|369.5539|20.2273|1999-01-11/ev_revenues|0.4693|1999-01-25/ev_revenues|0.3546|1999-02-08/ev_revenues|0.3615|1999-02-22/ev_revenues|0.4102|1999-01-05/ev_free_cash_flow|6.5489|1999-01-19/ev_free_cash_flow|6.6529|1999-02-02/ev_free_cash_flow|5.5613|1999-02-16/ev_free_cash_flow|5.9252|1999-01-11/ps_ratio|2.5737|1999-01-25/ps_ratio|2.4585|1999-02-08/ps_ratio|2.4655|1999-02-22/ps_ratio|2.5144|1999-01-11/pe_ratio|31.1625|1999-01-25/pe_ratio|29.7671|1999-02-08/pe_ratio|29.8517|1999-02-22/pe_ratio|30.4437|1999-01-11/price_to_book_value|1.4985|1999-01-25/price_to_book_value|1.4314|1999-02-08/price_to_book_value|1.4355|1999-02-22/price_to_book_value|1.4639|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|1.6545|1999-01-25/dividend_yield|1.732|1999-02-08/dividend_yield|1.7271|1999-02-22/dividend_yield|1.6935|1999-01-08/percent_of_shares_outstanding|0.0767|1999-02-09/percent_of_shares_outstanding|0.0384|1999-01-29/price|20.2273|1999-02-26/price|19.9432|1999-01-29/total_return_price|13.8564|1999-02-26/total_return_price|13.6618|1999-01-11/enterprise_value|181.9102|1999-01-25/enterprise_value|137.4381|1999-02-08/enterprise_value|140.1334|1999-02-22/enterprise_value|159.0003
russ2000_0241|UMBF|199903|757.6|628.5||213.6|51.6|6688|1178.6|5417.9|5375.6|658.5|187.4||0.2515|7.8045|2.6387|0.059|2.4026|29.0906|1.3711||0.3686|1.7723|-0.219|0.0398|46.4951|0.1525|0.0866|99.5||44.5|23|16.4|57|17.6136|12.1179|97.468|18.892|1999-04-05/ev_revenues|1.2015|1999-04-19/ev_revenues|1.329|1999-05-03/ev_revenues|1.2753|1999-05-17/ev_revenues|1.3257|1999-04-13/ev_free_cash_flow|281.7294|1999-04-27/ev_free_cash_flow|303.1698|1999-05-11/ev_free_cash_flow|303.1698|1999-05-12/ev_free_cash_flow|325.376|1999-05-26/ev_free_cash_flow|298.5755|1999-04-05/ps_ratio|2.219|1999-04-19/ps_ratio|2.3488|1999-05-03/ps_ratio|2.2941|1999-05-17/ps_ratio|2.3453|1999-04-05/pe_ratio|26.4231|1999-04-19/pe_ratio|27.9678|1999-05-03/pe_ratio|27.3174|1999-05-17/pe_ratio|27.9272|1999-04-05/price_to_book_value|1.3038|1999-04-19/price_to_book_value|1.3801|1999-05-03/price_to_book_value|1.348|1999-05-17/price_to_book_value|1.3781|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|1.8759|1999-04-19/dividend_yield|1.7723|1999-05-03/dividend_yield|1.8145|1999-05-17/dividend_yield|1.7749|1999-04-12/percent_of_shares_outstanding|0.0783|1999-05-11/percent_of_shares_outstanding|0.0138|1999-04-30/price|18.892|1999-05-28/price|19.3182|1999-04-30/total_return_price|12.9974|1999-05-28/total_return_price|13.2906|1999-04-05/enterprise_value|472.7744|1999-04-19/enterprise_value|522.968|1999-05-03/enterprise_value|501.8338|1999-05-17/enterprise_value|521.6471
russ2000_0241|UMBF|199906|852.7|613.4||224.4|49.8|6391.5|1120.6|5204.1|5162.4|645|199.6||1.3055|5.6589|304.7013|0.0462|2.3249|27.6833|1.366||0.0664|1.7905|5.5991|0.0019|45.9459|0.1405|0.0866|100.319||44.7|22.4|16.3|55.9|19.4886|13.4687|513.7218|20.0568|1999-07-13/ev_revenues|0.9122|1999-07-27/ev_revenues|0.9318|1999-08-10/ev_revenues|0.7683|1999-08-24/ev_revenues|0.801|1999-07-07/ev_free_cash_flow|-121.1541|1999-07-21/ev_free_cash_flow|-128.4183|1999-07-23/ev_free_cash_flow|-135.6825|1999-08-06/ev_free_cash_flow|-112.9819|1999-08-20/ev_free_cash_flow|-116.16|1999-07-13/ps_ratio|2.3876|1999-07-27/ps_ratio|2.4076|1999-08-10/ps_ratio|2.2409|1999-08-24/ps_ratio|2.2742|1999-07-13/pe_ratio|28.2725|1999-07-27/pe_ratio|28.5094|1999-08-10/pe_ratio|26.5351|1999-08-24/pe_ratio|26.93|1999-07-13/price_to_book_value|1.449|1999-07-27/price_to_book_value|1.4611|1999-08-10/price_to_book_value|1.3599|1999-08-24/price_to_book_value|1.3802|1999-07-13/peg_ratio|48.5902|1999-07-27/peg_ratio|48.9974|1999-08-10/peg_ratio|45.6042|1999-08-24/peg_ratio|46.2828|1999-07-13/dividend_yield|1.703|1999-07-27/dividend_yield|1.6889|1999-08-10/dividend_yield|1.8145|1999-08-24/dividend_yield|1.7879|1999-07-12/percent_of_shares_outstanding|0.112|1999-08-10/percent_of_shares_outstanding|0.0688|1999-07-30/price|20.0568|1999-08-31/price|19.3182|1999-07-30/total_return_price|13.8614|1999-08-31/total_return_price|13.3509|1999-07-13/enterprise_value|363.9815|1999-07-27/enterprise_value|371.8132|1999-08-10/enterprise_value|306.5491|1999-08-24/enterprise_value|319.6019
russ2000_0241|UMBF|199909|817.7|615.4||239.3|48.1|6371.9|1050.2|5160.2|5122.1|652.1|211.2|179.4|0.7879|6.7688|-109.3498|0.0631|2.2609|26.772|1.3721|46.0114|0.2901|1.7985|2.0623|0.0829|45.8157|0.1349|0.0866|100.911||45.85|20.55|15.485|54.454|18.9773|13.1741|314.3808|18.5227|1999-10-05/ev_revenues|1.0778|1999-10-19/ev_revenues|1.0394|1999-11-02/ev_revenues|1.1098|1999-11-16/ev_revenues|1.1162|1999-11-30/ev_revenues|1.0522|1999-10-01/ev_free_cash_flow|6.5443|1999-10-15/ev_free_cash_flow|6.2044|1999-10-29/ev_free_cash_flow|6.1289|1999-11-12/ev_free_cash_flow|6.5443|1999-11-26/ev_free_cash_flow|5.9211|1999-10-05/ps_ratio|2.1546|1999-10-19/ps_ratio|2.1157|1999-11-02/ps_ratio|2.1871|1999-11-16/ps_ratio|2.1936|1999-11-30/ps_ratio|2.1287|1999-10-05/pe_ratio|23.8024|1999-10-19/pe_ratio|23.3722|1999-11-02/pe_ratio|24.1609|1999-11-16/pe_ratio|24.2326|1999-11-30/pe_ratio|23.5156|1999-10-05/price_to_book_value|1.3253|1999-10-19/price_to_book_value|1.3014|1999-11-02/price_to_book_value|1.3453|1999-11-16/price_to_book_value|1.3493|1999-11-30/price_to_book_value|1.3094|1999-10-05/peg_ratio|1.1601|1999-10-19/peg_ratio|1.1391|1999-11-02/peg_ratio|1.1776|1999-11-16/peg_ratio|1.1811|1999-11-30/peg_ratio|1.1461|1999-10-05/dividend_yield|1.8364|1999-10-19/dividend_yield|1.8702|1999-11-02/dividend_yield|1.8091|1999-11-16/dividend_yield|1.8038|1999-11-30/dividend_yield|1.8588|1999-10-12/percent_of_shares_outstanding|0.068|1999-11-10/percent_of_shares_outstanding|0.0567|1999-10-29/price|18.5227|1999-11-30/price|18.6364|1999-10-29/total_return_price|12.8585|1999-11-30/total_return_price|12.9374|1999-10-05/enterprise_value|438.0508|1999-10-19/enterprise_value|422.4318|1999-11-02/enterprise_value|451.0666|1999-11-16/enterprise_value|453.6698|1999-11-30/enterprise_value|427.6382
russ2000_0241|UMBF|199912|973.133|766.108||239.535|50.71|7475.151|1417.363|5961.839|5923.935|654.991|148.728|183.292|1.0157|2.1036|6.0307|0.0166|2.0917|23.107|1.2866|1.1262|0.0579|1.8916|6.3514|0.0198|45.7199|0.3473|0.0866|104.097||48.986|21.052|15.877|56.718|18.875|13.1639|412.8|16.7813|2000-01-11/ev_revenues|0.2129|2000-01-25/ev_revenues|0.2199|2000-02-08/ev_revenues|0.0999|2000-02-22/ev_revenues|0.0999|2000-01-10/ev_free_cash_flow|-2.339|2000-01-24/ev_free_cash_flow|-2.1063|2000-02-07/ev_free_cash_flow|-0.943|2000-02-22/ev_free_cash_flow|-1.0981|2000-01-11/ps_ratio|2.0238|2000-01-25/ps_ratio|2.0309|2000-02-08/ps_ratio|1.9101|2000-02-22/ps_ratio|1.9101|2000-01-11/pe_ratio|22.9814|2000-01-25/pe_ratio|23.0621|2000-02-08/pe_ratio|21.6913|2000-02-22/pe_ratio|21.6913|2000-01-11/price_to_book_value|1.2434|2000-01-25/price_to_book_value|1.2477|2000-02-08/price_to_book_value|1.1736|2000-02-22/price_to_book_value|1.1736|2000-01-11/peg_ratio|1.4962|2000-01-25/peg_ratio|1.5015|2000-02-08/peg_ratio|1.4122|2000-02-22/peg_ratio|1.4122|2000-01-11/dividend_yield|1.9447|2000-01-25/dividend_yield|1.9379|2000-02-08/dividend_yield|2.0604|2000-02-22/dividend_yield|2.0604|2000-01-11/percent_of_shares_outstanding|0.0154|2000-02-10/percent_of_shares_outstanding|0.0184|2000-01-31/price|16.7813|2000-02-29/price|16.8125|2000-01-31/total_return_price|11.7037|2000-02-29/total_return_price|11.7255|2000-01-11/enterprise_value|86.1817|2000-01-25/enterprise_value|89.0392|2000-02-08/enterprise_value|40.4618|2000-02-22/enterprise_value|40.4618
russ2000_0241|UMBF|200003|844.541|689.364||237.003|48.901|6645.502|1076.274|5472.518|5444.156|658.258|160.957|191.136|0.2183|2.5389|-2.3983|0.0223|2.0637|23.435|1.2467|1.5257|0.0431|1.955|6.5887|0.0282|103.9992|0.1587|0.0953|106.417||48.755|22.048|16.544|58.005|18.375|12.8877|88.3669|18.125|2000-04-04/ev_revenues|0.4384|2000-04-18/ev_revenues|0.3312|2000-05-02/ev_revenues|0.3483|2000-05-16/ev_revenues|0.2385|2000-05-30/ev_revenues|0.253|2000-04-04/ev_free_cash_flow|2.8221|2000-04-18/ev_free_cash_flow|2.1321|2000-05-02/ev_free_cash_flow|2.2416|2000-05-16/ev_free_cash_flow|1.5351|2000-05-30/ev_free_cash_flow|1.6282|2000-04-04/ps_ratio|2.7514|2000-04-18/ps_ratio|2.6071|2000-05-02/ps_ratio|2.63|2000-05-16/ps_ratio|2.4822|2000-05-30/ps_ratio|2.5017|2000-04-04/pe_ratio|24.0196|2000-04-18/pe_ratio|22.7596|2000-05-02/pe_ratio|22.9596|2000-05-16/pe_ratio|21.6696|2000-05-30/pe_ratio|21.8396|2000-04-04/price_to_book_value|1.2784|2000-04-18/price_to_book_value|1.2114|2000-05-02/price_to_book_value|1.222|2000-05-16/price_to_book_value|1.1533|2000-05-30/price_to_book_value|1.1624|2000-04-04/peg_ratio|2.037|2000-04-18/peg_ratio|1.9301|2000-05-02/peg_ratio|1.9471|2000-05-16/peg_ratio|1.8377|2000-05-30/peg_ratio|1.8521|2000-04-04/dividend_yield|1.8923|2000-04-18/dividend_yield|1.9971|2000-05-02/dividend_yield|1.9797|2000-05-16/dividend_yield|2.0975|2000-05-30/dividend_yield|2.0812|2000-04-11/percent_of_shares_outstanding|0.1343|2000-05-10/percent_of_shares_outstanding|0.1057|2000-04-28/price|18.125|2000-05-31/price|18.5|2000-04-28/total_return_price|12.7124|2000-05-31/total_return_price|12.9754|2000-04-04/enterprise_value|180.5293|2000-04-18/enterprise_value|136.3857|2000-05-02/enterprise_value|143.3926|2000-05-16/enterprise_value|98.198|2000-05-30/enterprise_value|104.1539
russ2000_0241|UMBF|200006|939.573|696.995||242.605|47.075|6430.862|934.06|5390.63|5362.116|666.562|173.325|197.006|0.2155|2.5273|1.3872|0.023|2.4513|21.3996|1.139|1.8148|0.1867|2.176|8.7853|0.0754|103.3944|0.1607|0.0953|107.834||50.322|22.779|16.658|57.415|16.4063|11.5697|88.7386|17.5|2000-07-11/ev_revenues|0.5463|2000-07-25/ev_revenues|0.5196|2000-08-08/ev_revenues|0.5329|2000-08-22/ev_revenues|0.4794|2000-07-11/ev_free_cash_flow|5.725|2000-07-25/ev_free_cash_flow|5.4448|2000-08-08/ev_free_cash_flow|5.5849|2000-08-22/ev_free_cash_flow|5.0244|2000-07-11/ps_ratio|3.1862|2000-07-25/ps_ratio|3.1416|2000-08-08/ps_ratio|3.1639|2000-08-22/ps_ratio|3.0748|2000-07-11/pe_ratio|22.3022|2000-07-25/pe_ratio|21.9902|2000-08-08/pe_ratio|22.1462|2000-08-22/pe_ratio|21.5224|2000-07-11/price_to_book_value|1.2026|2000-07-25/price_to_book_value|1.1858|2000-08-08/price_to_book_value|1.1942|2000-08-22/price_to_book_value|1.1605|2000-07-11/peg_ratio|1.956|2000-07-25/peg_ratio|1.9286|2000-08-08/peg_ratio|1.9423|2000-08-22/peg_ratio|1.8876|2000-07-11/dividend_yield|2.0353|2000-07-25/dividend_yield|2.0641|2000-08-08/dividend_yield|2.0496|2000-08-22/dividend_yield|2.109|2000-07-11/percent_of_shares_outstanding|0.0261|2000-08-10/percent_of_shares_outstanding|0.0948|2000-07-31/price|17.5|2000-08-31/price|18.0313|2000-07-31/total_return_price|12.341|2000-08-31/total_return_price|12.7156|2000-07-11/enterprise_value|229.0399|2000-07-25/enterprise_value|217.8288|2000-08-08/enterprise_value|223.4343|2000-08-22/enterprise_value|201.0122
russ2000_0241|UMBF|200009|1281.272|831.351||248.937|45.308|6566.59|940.755|5482.135|5454.355|685.958|185.382|197.653|0.5931|2.8666|6.2154|0.0259|3.2642|22.848|1.232|2.0039|0.2766|2.0341|1.2128|0.0563|44.5181|0.3667|0.0953|108.178||52.237|22.099|16.33|58.86|18.625|13.2053|248.6592|16.9375|2000-10-03/ev_revenues|0.3678|2000-10-17/ev_revenues|0.3026|2000-10-31/ev_revenues|0.2635|2000-11-14/ev_revenues|0.2635|2000-11-28/ev_revenues|0.4005|2000-10-03/ev_free_cash_flow|3.5011|2000-10-17/ev_free_cash_flow|2.8803|2000-10-31/ev_free_cash_flow|2.5077|2000-11-14/ev_free_cash_flow|2.5077|2000-11-28/ev_free_cash_flow|3.8116|2000-10-03/ps_ratio|3.1292|2000-10-17/ps_ratio|3.0202|2000-10-31/ps_ratio|2.9548|2000-11-14/ps_ratio|2.9548|2000-11-28/ps_ratio|3.1837|2000-10-03/pe_ratio|17.3595|2000-10-17/pe_ratio|16.7546|2000-10-31/pe_ratio|16.3917|2000-11-14/pe_ratio|16.3917|2000-11-28/pe_ratio|17.6619|2000-10-03/price_to_book_value|1.1641|2000-10-17/price_to_book_value|1.1235|2000-10-31/price_to_book_value|1.0992|2000-11-14/price_to_book_value|1.0992|2000-11-28/price_to_book_value|1.1844|2000-10-03/peg_ratio|0.5714|2000-10-17/peg_ratio|0.5515|2000-10-31/peg_ratio|0.5395|2000-11-14/peg_ratio|0.5395|2000-11-28/peg_ratio|0.5813|2000-10-03/dividend_yield|2.0767|2000-10-17/dividend_yield|2.1516|2000-10-31/dividend_yield|2.1993|2000-11-14/dividend_yield|2.1993|2000-11-28/dividend_yield|2.0411|2000-10-10/percent_of_shares_outstanding|0.0086|2000-11-10/percent_of_shares_outstanding|0.0131|2000-10-31/price|16.9375|2000-11-30/price|17.875|2000-10-31/total_return_price|12.0088|2000-11-30/total_return_price|12.6735|2000-10-03/enterprise_value|156.8967|2000-10-17/enterprise_value|129.0736|2000-10-31/enterprise_value|112.3797|2000-11-14/enterprise_value|112.3797|2000-11-28/enterprise_value|170.8082
russ2000_0241|UMBF|200012|1136.4|975.324||250.7|43.55|7163.949|981.939|5962.245|5935.204|702.934|196.705|200.248|0.3059|-0.6786|2.9113|-0.0056|3.0256|16.7849|1.1256|0.5524|0.1412|2.1979|6.264|0.0342|53.364|0.281|0.0953|108.686||53.63|21.181|15.579|59.717|18.6875|13.3251|130.4647|18.4375|2001-01-09/ev_revenues|-0.1767|2001-01-23/ev_revenues|-0.0799|2001-02-06/ev_revenues|-0.067|2001-02-20/ev_revenues|-0.0993|2001-01-09/ev_free_cash_flow|-1.2074|2001-01-23/ev_free_cash_flow|-0.546|2001-02-06/ev_free_cash_flow|-0.4578|2001-02-20/ev_free_cash_flow|-0.6783|2001-01-09/ps_ratio|3.181|2001-01-23/ps_ratio|3.3469|2001-02-06/ps_ratio|3.369|2001-02-20/ps_ratio|3.3137|2001-01-09/pe_ratio|18.5823|2001-01-23/pe_ratio|19.5518|2001-02-06/pe_ratio|19.6811|2001-02-20/pe_ratio|19.3579|2001-01-09/price_to_book_value|1.138|2001-01-23/price_to_book_value|1.1973|2001-02-06/price_to_book_value|1.2053|2001-02-20/price_to_book_value|1.1855|2001-01-09/peg_ratio|0.7505|2001-01-23/peg_ratio|0.7897|2001-02-06/peg_ratio|0.7949|2001-02-20/peg_ratio|0.7819|2001-01-09/dividend_yield|2.1215|2001-01-23/dividend_yield|2.0163|2001-02-06/dividend_yield|2.003|2001-02-20/dividend_yield|2.0365|2001-01-09/percent_of_shares_outstanding|0.0155|2001-02-12/percent_of_shares_outstanding|0.1128|2001-01-31/price|18.4375|2001-02-28/price|18.7813|2001-01-31/total_return_price|13.1468|2001-02-28/total_return_price|13.392|2001-01-09/enterprise_value|-76.1842|2001-01-23/enterprise_value|-34.4495|2001-02-06/enterprise_value|-28.8848|2001-02-20/enterprise_value|-42.7964
russ2000_0241|UMBF|200103|690.213|590.488||246.882|41.811|6272.432|1080.909|5064.602|5034.759|728.643|210.168|201.669|-0.051|6.4081|-0.3484|0.0607|3.2639|19.0671|1.2151|0.7701|0.2367|2.0675|0.0853|0.1143|102.6044|0.1731|0.0953|112.22||53.23|24.764|17.718|60.362|19|13.616|-21.98|18.475|2001-04-03/ev_revenues|0.8326|2001-04-17/ev_revenues|0.8224|2001-05-01/ev_revenues|0.924|2001-05-15/ev_revenues|0.9722|2001-05-29/ev_revenues|0.9468|2001-04-03/ev_free_cash_flow|44.5908|2001-04-17/ev_free_cash_flow|44.0471|2001-05-01/ev_free_cash_flow|49.4844|2001-05-15/ev_free_cash_flow|52.0671|2001-05-29/ev_free_cash_flow|50.7078|2001-04-03/ps_ratio|3.0646|2001-04-17/ps_ratio|3.0472|2001-05-01/ps_ratio|3.2211|2001-05-15/ps_ratio|3.3037|2001-05-29/ps_ratio|3.2602|2001-04-03/pe_ratio|17.959|2001-04-17/pe_ratio|17.8571|2001-05-01/pe_ratio|18.876|2001-05-15/pe_ratio|19.36|2001-05-29/pe_ratio|19.1053|2001-04-03/price_to_book_value|1.073|2001-04-17/price_to_book_value|1.0669|2001-05-01/price_to_book_value|1.1277|2001-05-15/price_to_book_value|1.1567|2001-05-29/price_to_book_value|1.1414|2001-04-03/peg_ratio|0.701|2001-04-17/peg_ratio|0.6971|2001-05-01/peg_ratio|0.7368|2001-05-15/peg_ratio|0.7557|2001-05-29/peg_ratio|0.7458|2001-04-03/dividend_yield|2.1628|2001-04-17/dividend_yield|2.1752|2001-05-01/dividend_yield|2.0578|2001-05-15/dividend_yield|2.0063|2001-05-29/dividend_yield|2.0331|2001-04-09/percent_of_shares_outstanding|0.0962|2001-05-10/percent_of_shares_outstanding|0.194|2001-04-30/price|18.475|2001-05-31/price|18.63|2001-04-30/total_return_price|13.2398|2001-05-31/total_return_price|13.3508|2001-04-03/enterprise_value|363.7719|2001-04-17/enterprise_value|359.3362|2001-05-01/enterprise_value|403.6937|2001-05-15/enterprise_value|424.7635|2001-05-29/enterprise_value|413.6741
russ2000_0241|UMBF|200106|748.951|551.612||237.07|65.627|6540.131|1032.816|5381.05|5352.013|742.846|222.63|202.642|1.16|8.8265|62.1261|0.0804|3.6253|21.2451|1.2693|0.8293|0.2473|1.8283|-0.8769|0.0302|93.0881|0.1786|0.0953|117.196||50.685|23.504|16.708|60.562|21.5|15.4841|506.8249|21.2|2001-07-10/ev_revenues|1.2871|2001-07-24/ev_revenues|1.2673|2001-08-07/ev_revenues|1.306|2001-08-21/ev_revenues|1.4908|2001-07-10/ev_free_cash_flow|8.165|2001-07-24/ev_free_cash_flow|8.0389|2001-08-07/ev_free_cash_flow|8.2847|2001-08-21/ev_free_cash_flow|9.4571|2001-07-10/ps_ratio|3.4947|2001-07-24/ps_ratio|3.4618|2001-08-07/ps_ratio|3.5259|2001-08-21/ps_ratio|3.8318|2001-07-10/pe_ratio|21.2657|2001-07-24/pe_ratio|21.0655|2001-08-07/pe_ratio|21.4558|2001-08-21/pe_ratio|23.3172|2001-07-10/price_to_book_value|1.2685|2001-07-24/price_to_book_value|1.2566|2001-08-07/price_to_book_value|1.2798|2001-08-21/price_to_book_value|1.3909|2001-07-10/peg_ratio|0.8618|2001-07-24/peg_ratio|0.8537|2001-08-07/peg_ratio|0.8695|2001-08-21/peg_ratio|0.945|2001-07-10/dividend_yield|1.7939|2001-07-24/dividend_yield|1.8109|2001-08-07/dividend_yield|1.778|2001-08-21/dividend_yield|1.6361|2001-07-10/percent_of_shares_outstanding|0.06|2001-08-10/percent_of_shares_outstanding|0.1125|2001-07-31/price|21.2|2001-08-31/price|20.835|2001-07-31/total_return_price|15.2681|2001-08-31/total_return_price|15.0052|2001-07-10/enterprise_value|574.421|2001-07-24/enterprise_value|565.5524|2001-08-07/enterprise_value|582.8462|2001-08-21/enterprise_value|665.3246
russ2000_0241|UMBF|200109|781.494|617.681||241.19|63.866|6473.26|916.269|5440.503|5412.284|763.365|235.265|206.089|1.0869|5.5436|6.8949|0.0512|3.1633|19.2492|1.1482|0.7801|0.0894|1.9818|3.9902|0.1071|44.2321|0.381|0.0953|116.993||51.908|24.105|16.866|59.834|20.75|14.944|485.0695|21.01|2001-10-02/ev_revenues|0.8389|2001-10-16/ev_revenues|0.7975|2001-10-30/ev_revenues|0.7912|2001-11-13/ev_revenues|0.8462|2001-11-27/ev_revenues|0.8146|2001-10-02/ev_free_cash_flow|-8.3217|2001-10-16/ev_free_cash_flow|-7.9109|2001-10-30/ev_free_cash_flow|-7.8481|2001-11-13/ev_free_cash_flow|-8.3942|2001-11-27/ev_free_cash_flow|-8.0801|2001-10-02/ps_ratio|3.3834|2001-10-16/ps_ratio|3.3149|2001-10-30/ps_ratio|3.3044|2001-11-13/ps_ratio|3.3955|2001-11-27/ps_ratio|3.3431|2001-10-02/pe_ratio|20.7193|2001-10-16/pe_ratio|20.3|2001-10-30/pe_ratio|20.2358|2001-11-13/pe_ratio|20.7933|2001-11-27/pe_ratio|20.4726|2001-10-02/price_to_book_value|1.2199|2001-10-16/price_to_book_value|1.1952|2001-10-30/price_to_book_value|1.1914|2001-11-13/price_to_book_value|1.2242|2001-11-27/price_to_book_value|1.2053|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|1.8152|2001-10-16/dividend_yield|1.8527|2001-10-30/dividend_yield|1.8586|2001-11-13/dividend_yield|1.8088|2001-11-27/dividend_yield|1.8371|2001-10-10/percent_of_shares_outstanding|0.2967|2001-11-12/percent_of_shares_outstanding|0.2854|2001-10-31/price|21.01|2001-11-30/price|21.065|2001-10-31/total_return_price|15.1312|2001-11-30/total_return_price|15.1709|2001-10-02/enterprise_value|381.7922|2001-10-16/enterprise_value|362.9463|2001-10-30/enterprise_value|360.064|2001-11-13/enterprise_value|385.1179|2001-11-27/enterprise_value|370.7064
russ2000_0241|UMBF|200112|912.517|790.672||240.656|61.827|7962.357|1461.684|6402.899|6375.511|768.577|200.78|206.113|0.743|4.5657|-7.3697|0.0341|3.2247|19.7474|1.1627||0.2608|1.9281|2.3456|0.1833|44.2027|0.3179|0.1|116.935||53.734|18.561|13.938|59.012|20|14.4736|338.1141|19.935|2002-01-09/ev_revenues|0.6428|2002-01-23/ev_revenues|0.7027|2002-02-06/ev_revenues|0.5948|2002-02-20/ev_revenues|0.6547|2002-01-09/ev_free_cash_flow|5.6394|2002-01-23/ev_free_cash_flow|6.1648|2002-02-06/ev_free_cash_flow|5.219|2002-02-20/ev_free_cash_flow|5.7445|2002-01-09/ps_ratio|3.0661|2002-01-23/ps_ratio|3.1619|2002-02-06/ps_ratio|2.9894|2002-02-20/ps_ratio|3.0852|2002-01-09/pe_ratio|19.0394|2002-01-23/pe_ratio|19.6344|2002-02-06/pe_ratio|18.5634|2002-02-20/pe_ratio|19.1584|2002-01-09/price_to_book_value|1.1555|2002-01-23/price_to_book_value|1.1916|2002-02-06/price_to_book_value|1.1266|2002-02-20/price_to_book_value|1.1627|2002-01-09/peg_ratio|2.2056|2002-01-23/peg_ratio|2.2745|2002-02-06/peg_ratio|2.1505|2002-02-20/peg_ratio|2.2194|2002-01-09/dividend_yield|1.9295|2002-01-23/dividend_yield|1.871|2002-02-06/dividend_yield|1.979|2002-02-20/dividend_yield|1.9175|2002-01-10/percent_of_shares_outstanding|0.0819|2002-02-12/percent_of_shares_outstanding|0.0575|2002-01-31/price|19.935|2002-02-28/price|19.91|2002-01-31/total_return_price|14.4266|2002-02-28/total_return_price|14.4085|2002-01-09/enterprise_value|297.82|2002-01-23/enterprise_value|325.5718|2002-02-06/enterprise_value|275.6186|2002-02-20/enterprise_value|303.3704
russ2000_0241|UMBF|200203|1222.566|415.428||236.448|61.279|7515.093|1374.401|6059.452|6032.909|770.465|215.935|209.478|0.707|8.8694|6.2027|0.0718|3.1688|19.6772|1.1942|2.2795|0.0836|1.8897|3.3799|0.0616|88.3556|0.22|0.1|119.737||54.547|26.972|19.578|57.645|21.44|15.5916|327.5699|23.9105|2002-04-03/ev_revenues|1.2703|2002-04-17/ev_revenues|1.4367|2002-05-01/ev_revenues|1.5191|2002-05-15/ev_revenues|1.6349|2002-05-29/ev_revenues|1.4985|2002-04-03/ev_free_cash_flow|5.2126|2002-04-17/ev_free_cash_flow|5.8954|2002-05-01/ev_free_cash_flow|6.2334|2002-05-15/ev_free_cash_flow|6.7085|2002-05-29/ev_free_cash_flow|6.1492|2002-04-03/ps_ratio|3.0822|2002-04-17/ps_ratio|3.3366|2002-05-01/ps_ratio|3.4625|2002-05-15/ps_ratio|3.6396|2002-05-29/ps_ratio|3.4311|2002-04-03/pe_ratio|19.6012|2002-04-17/pe_ratio|21.2192|2002-05-01/pe_ratio|22.0202|2002-05-15/pe_ratio|23.146|2002-05-29/pe_ratio|21.8206|2002-04-03/price_to_book_value|1.2319|2002-04-17/price_to_book_value|1.3336|2002-05-01/price_to_book_value|1.3839|2002-05-15/price_to_book_value|1.4547|2002-05-29/price_to_book_value|1.3714|2002-04-03/peg_ratio|1.6587|2002-04-17/peg_ratio|1.7956|2002-05-01/peg_ratio|1.8634|2002-05-15/peg_ratio|1.9586|2002-05-29/peg_ratio|1.8465|2002-04-03/dividend_yield|1.8159|2002-04-17/dividend_yield|1.6774|2002-05-01/dividend_yield|1.6164|2002-05-15/dividend_yield|1.5378|2002-05-29/dividend_yield|1.6312|2002-04-10/percent_of_shares_outstanding|0.1211|2002-05-10/percent_of_shares_outstanding|0.1088|2002-04-30/price|23.9105|2002-05-31/price|23.78|2002-04-30/total_return_price|17.3882|2002-05-31/total_return_price|17.2933|2002-04-03/enterprise_value|598.1397|2002-04-17/enterprise_value|676.4847|2002-05-01/enterprise_value|715.2711|2002-05-15/enterprise_value|769.7882|2002-05-29/enterprise_value|705.6076
russ2000_0241|UMBF|200206|644.09|496.919||232.295|62.598|6519.404|1102.104|5341.057|5312.98|790.563|225.477|210.498|1.3317|10.8305|5.4645|0.0953|3.176|20.1981|1.2694|1.7092|0.202|1.7834|2.6871|0.1385|88.2221|0.1575|0.1|112.078||55.132|18.346|13.962|55.87|23.435|17.1155|627.0419|21.425|2002-07-10/ev_revenues|1.5256|2002-07-24/ev_revenues|1.1235|2002-08-07/ev_revenues|1.3129|2002-08-21/ev_revenues|1.2798|2002-07-10/ev_free_cash_flow|10.784|2002-07-24/ev_free_cash_flow|7.9412|2002-08-07/ev_free_cash_flow|9.2805|2002-08-21/ev_free_cash_flow|9.0461|2002-07-10/ps_ratio|3.3778|2002-07-24/ps_ratio|2.7739|2002-08-07/ps_ratio|3.0584|2002-08-21/ps_ratio|3.0086|2002-07-10/pe_ratio|22.0615|2002-07-24/pe_ratio|18.1175|2002-08-07/pe_ratio|19.9757|2002-08-21/pe_ratio|19.6505|2002-07-10/price_to_book_value|1.3253|2002-07-24/price_to_book_value|1.0884|2002-08-07/price_to_book_value|1.2|2002-08-21/price_to_book_value|1.1805|2002-07-10/peg_ratio|2.8614|2002-07-24/peg_ratio|2.3498|2002-08-07/peg_ratio|2.5908|2002-08-21/peg_ratio|2.5486|2002-07-10/dividend_yield|1.6648|2002-07-24/dividend_yield|2.0272|2002-08-07/dividend_yield|1.8386|2002-08-21/dividend_yield|1.869|2002-07-10/percent_of_shares_outstanding|0.1793|2002-08-12/percent_of_shares_outstanding|0.0965|2002-07-31/price|21.425|2002-08-30/price|20.055|2002-07-31/total_return_price|15.6475|2002-08-30/total_return_price|14.647|2002-07-10/enterprise_value|710.5551|2002-07-24/enterprise_value|523.2445|2002-08-07/enterprise_value|611.4945|2002-08-21/enterprise_value|596.0508
russ2000_0241|UMBF|200209|817.135|565.446||231.405|62.089|6401.553|1160.48|5164.87|5137.589|800.542|232.544|210.975|1.1509|8.2044|8.1354|0.0672|2.8152|18.3869|1.1046|2.3848|0.2343|2.0212|2.5216|0.1456|88.2598|0.13|0.1|110.079||55.201|14.529|11.485|52.49|19.52|14.3278|536.0408|19.52|2002-10-02/ev_revenues|0.9803|2002-10-16/ev_revenues|0.9884|2002-10-30/ev_revenues|1.075|2002-11-13/ev_revenues|1.0362|2002-11-27/ev_revenues|1.0813|2002-10-02/ev_free_cash_flow|3.3183|2002-10-16/ev_free_cash_flow|3.346|2002-10-30/ev_free_cash_flow|3.6391|2002-11-13/ev_free_cash_flow|3.5077|2002-11-27/ev_free_cash_flow|3.6602|2002-10-02/ps_ratio|3.1572|2002-10-16/ps_ratio|3.1715|2002-10-30/ps_ratio|3.3231|2002-11-13/ps_ratio|3.2551|2002-11-27/ps_ratio|3.334|2002-10-02/pe_ratio|22.7174|2002-10-16/pe_ratio|22.8204|2002-10-30/pe_ratio|23.9109|2002-11-13/pe_ratio|23.422|2002-11-27/pe_ratio|23.9896|2002-10-02/price_to_book_value|1.0339|2002-10-16/price_to_book_value|1.0385|2002-10-30/price_to_book_value|1.0882|2002-11-13/price_to_book_value|1.0659|2002-11-27/price_to_book_value|1.0918|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|2.1333|2002-10-16/dividend_yield|2.1237|2002-10-30/dividend_yield|2.0269|2002-11-13/dividend_yield|2.0692|2002-11-27/dividend_yield|2.0202|2002-10-10/percent_of_shares_outstanding|0.2236|2002-11-12/percent_of_shares_outstanding|0.1111|2002-10-31/price|19.52|2002-11-29/price|20.0345|2002-10-31/total_return_price|14.3278|2002-11-29/total_return_price|14.7055|2002-10-02/enterprise_value|449.7674|2002-10-16/enterprise_value|453.5194|2002-10-30/enterprise_value|493.2466|2002-11-13/enterprise_value|475.4355|2002-11-27/enterprise_value|496.1157
russ2000_0241|UMBF|200212|809.534|691.703||230.678|61.58|7232.759|1304.491|5873.249|5846.947|802.8|240.295|215.069|1.0486|4.7297|3.5495|0.0337|3.2768|23.5777|1.073||0.1508|2.0555|1.8987|0.1435|43.9659|0.2763|0.1|108.343||53.416|12.703|12.148|52.026|19.1305|14.1162|481.1077|19.095|2003-01-09/ev_revenues|0.6435|2003-01-23/ev_revenues|0.6977|2003-02-06/ev_revenues|0.5867|2003-02-20/ev_revenues|0.5408|2003-01-09/ev_free_cash_flow|3.4589|2003-01-23/ev_free_cash_flow|3.7502|2003-02-06/ev_free_cash_flow|3.1537|2003-02-20/ev_free_cash_flow|2.907|2003-01-09/ps_ratio|3.3556|2003-01-23/ps_ratio|3.4508|2003-02-06/ps_ratio|3.2562|2003-02-20/ps_ratio|3.1756|2003-01-09/pe_ratio|24.9679|2003-01-23/pe_ratio|25.676|2003-02-06/pe_ratio|24.228|2003-02-20/pe_ratio|23.6283|2003-01-09/price_to_book_value|1.0718|2003-01-23/price_to_book_value|1.1022|2003-02-06/price_to_book_value|1.0399|2003-02-20/price_to_book_value|1.0142|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|2.0439|2003-01-23/dividend_yield|1.9876|2003-02-06/dividend_yield|2.1064|2003-02-20/dividend_yield|2.1598|2003-01-10/percent_of_shares_outstanding|0.1458|2003-02-11/percent_of_shares_outstanding|0.2926|2003-01-31/price|19.095|2003-02-28/price|18.445|2003-01-31/total_return_price|14.09|2003-02-28/total_return_price|13.6104|2003-01-09/enterprise_value|289.7327|2003-01-23/enterprise_value|314.1337|2003-02-06/enterprise_value|264.166|2003-02-20/enterprise_value|243.5036
russ2000_0241|UMBF|200303|688.354|592.682||228.59|61.085|6542.286|973.982|5487.487|5474.71|799.841|250.439|223.185|0.594|4.5531|3.193|0.0323|3.269|24.3237|1.044||0.0397|2.0981|8.1231|0.5108|43.8386|0.33|0.1|109.485||53.238|19.161|14.507|50.737|18.335|13.6012|267.4632|19.775|2003-04-03/ev_revenues|0.5535|2003-04-17/ev_revenues|0.5827|2003-05-01/ev_revenues|0.6569|2003-05-15/ev_revenues|0.7143|2003-05-29/ev_revenues|0.7345|2003-04-03/ev_free_cash_flow|2.3349|2003-04-17/ev_free_cash_flow|2.458|2003-05-01/ev_free_cash_flow|2.771|2003-05-15/ev_free_cash_flow|3.013|2003-05-29/ev_free_cash_flow|3.0985|2003-04-03/ps_ratio|2.7751|2003-04-17/ps_ratio|2.8194|2003-05-01/ps_ratio|2.9335|2003-05-15/ps_ratio|3.0206|2003-05-29/ps_ratio|3.0514|2003-04-03/pe_ratio|20.6757|2003-04-17/pe_ratio|21.0057|2003-05-01/pe_ratio|21.856|2003-05-15/pe_ratio|22.5049|2003-05-29/pe_ratio|22.7343|2003-04-03/price_to_book_value|1.0058|2003-04-17/price_to_book_value|1.0218|2003-05-01/price_to_book_value|1.0626|2003-05-15/price_to_book_value|1.0942|2003-05-29/price_to_book_value|1.1053|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|2.1645|2003-04-17/dividend_yield|2.1305|2003-05-01/dividend_yield|2.0476|2003-05-15/dividend_yield|1.9886|2003-05-29/dividend_yield|1.9685|2003-04-10/percent_of_shares_outstanding|0.5493|2003-05-12/percent_of_shares_outstanding|0.6089|2003-04-30/price|19.775|2003-05-30/price|21|2003-04-30/total_return_price|14.6694|2003-05-30/total_return_price|15.5781|2003-04-03/enterprise_value|243.5389|2003-04-17/enterprise_value|256.3805|2003-05-01/enterprise_value|289.0343|2003-05-15/enterprise_value|314.2695|2003-05-29/enterprise_value|323.1889
russ2000_0241|UMBF|200306|780.74|540.506||227.096|63.397|6342.213|1041.172|5268.456|5251.522|806.455|259.564|223.731|0.8517|9.0311|3.5928|0.0652|3.2294|24.0601|1.1698||0.103|1.86|2.915|0.675|43.5131|0.31|0.1|108.765||52.618|17.728|13.476|49.359|21.23|15.8227|374.747|23.065|2003-07-10/ev_revenues|1.1547|2003-07-24/ev_revenues|1.1955|2003-08-07/ev_revenues|1.1841|2003-08-21/ev_revenues|1.346|2003-07-10/ev_free_cash_flow|4.5229|2003-07-24/ev_free_cash_flow|4.6829|2003-08-07/ev_free_cash_flow|4.6382|2003-08-21/ev_free_cash_flow|5.2722|2003-07-10/ps_ratio|2.7788|2003-07-24/ps_ratio|2.8304|2003-08-07/ps_ratio|2.8165|2003-08-21/ps_ratio|3.0208|2003-07-10/pe_ratio|21.1267|2003-07-24/pe_ratio|21.5186|2003-08-07/pe_ratio|21.4134|2003-08-21/pe_ratio|22.9665|2003-07-10/price_to_book_value|1.1924|2003-07-24/price_to_book_value|1.2145|2003-08-07/price_to_book_value|1.2084|2003-08-21/price_to_book_value|1.296|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|1.8095|2003-07-24/dividend_yield|1.7766|2003-08-07/dividend_yield|1.7853|2003-08-21/dividend_yield|1.6646|2003-07-10/percent_of_shares_outstanding|0.8886|2003-08-12/percent_of_shares_outstanding|0.9003|2003-07-31/price|23.065|2003-08-29/price|23.785|2003-07-31/total_return_price|17.1903|2003-08-29/total_return_price|17.7269|2003-07-10/enterprise_value|504.2162|2003-07-24/enterprise_value|522.0523|2003-08-07/enterprise_value|517.0721|2003-08-21/enterprise_value|587.7498
russ2000_0241|UMBF|200309|734.825|615.532||224.193|63.214|6219.567|914.054|5289.023|5272.329|808.486|268.449|224.402|1.3803|9.7054|5.4068|0.0737|3.0642|23.2963|1.3146||0.1337|1.641|4.0123|1.1548|43.4878|0.305|0.1|109.028||52.36|14.52|13.233|49.574|23.585|17.6506|602.7552|25.075|2003-10-02/ev_revenues|1.2438|2003-10-16/ev_revenues|1.3676|2003-10-30/ev_revenues|1.3905|2003-11-13/ev_revenues|1.3098|2003-11-28/ev_revenues|1.2644|2003-10-02/ev_free_cash_flow|4.281|2003-10-16/ev_free_cash_flow|4.7069|2003-10-30/ev_free_cash_flow|4.7859|2003-11-13/ev_free_cash_flow|4.5081|2003-11-28/ev_free_cash_flow|4.3518|2003-10-02/ps_ratio|2.4212|2003-10-16/ps_ratio|2.5456|2003-10-30/ps_ratio|2.5687|2003-11-13/ps_ratio|2.4879|2003-11-28/ps_ratio|2.4423|2003-10-02/pe_ratio|19.7616|2003-10-16/pe_ratio|20.777|2003-10-30/pe_ratio|20.9653|2003-11-13/pe_ratio|20.3061|2003-11-28/pe_ratio|19.9336|2003-10-02/price_to_book_value|1.2978|2003-10-16/price_to_book_value|1.3645|2003-10-30/price_to_book_value|1.3769|2003-11-13/price_to_book_value|1.3334|2003-11-28/price_to_book_value|1.3089|2003-10-02/peg_ratio|0.4119|2003-10-16/peg_ratio|0.4331|2003-10-30/peg_ratio|0.437|2003-11-13/peg_ratio|0.4233|2003-11-28/peg_ratio|0.4155|2003-10-02/dividend_yield|1.6573|2003-10-16/dividend_yield|1.5764|2003-10-30/dividend_yield|1.5622|2003-11-13/dividend_yield|1.6129|2003-11-28/dividend_yield|1.643|2003-10-10/percent_of_shares_outstanding|0.6995|2003-11-11/percent_of_shares_outstanding|0.5506|2003-10-31/price|25.075|2003-11-28/price|24.345|2003-10-31/total_return_price|18.7657|2003-11-28/total_return_price|18.2193|2003-10-02/enterprise_value|541.8315|2003-10-16/enterprise_value|595.74|2003-10-30/enterprise_value|605.7391|2003-11-13/enterprise_value|570.5784|2003-11-28/enterprise_value|550.8005
russ2000_0241|UMBF|200312|926.137|649.422||219.281|63.029|6937.496|1244.531|5652.405|5636.125|811.923|281.556|226.749|1.227|7.9621|4.223|0.0605|2.4047|19.6265|1.2887|0.4091|0.107|1.6896|4.7852|0.6317|43.6119|-0.27|0.105|112.364||52.23|24.577|17.663|44.404|23.77|17.8659|534.5|24.525|2004-01-09/ev_revenues|1.0505|2004-01-23/ev_revenues|1.131|2004-02-06/ev_revenues|1.162|2004-02-20/ev_revenues|1.1867|2004-01-09/ev_free_cash_flow|3.3417|2004-01-23/ev_free_cash_flow|3.5976|2004-02-06/ev_free_cash_flow|3.6964|2004-02-20/ev_free_cash_flow|3.7749|2004-01-09/ps_ratio|2.3421|2004-01-23/ps_ratio|2.423|2004-02-06/ps_ratio|2.4542|2004-02-20/ps_ratio|2.479|2004-01-09/pe_ratio|34.9778|2004-01-23/pe_ratio|36.1852|2004-02-06/pe_ratio|36.6519|2004-02-20/pe_ratio|37.0222|2004-01-09/price_to_book_value|1.2617|2004-01-23/price_to_book_value|1.3052|2004-02-06/price_to_book_value|1.3221|2004-02-20/price_to_book_value|1.3354|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|1.7154|2004-01-23/dividend_yield|1.6581|2004-02-06/dividend_yield|1.637|2004-02-20/dividend_yield|1.6206|2004-01-12/percent_of_shares_outstanding|0.6368|2004-02-10/percent_of_shares_outstanding|0.621|2004-01-30/price|24.525|2004-02-27/price|25.12|2004-01-30/total_return_price|18.4334|2004-02-27/total_return_price|18.8806|2004-01-09/enterprise_value|461.8574|2004-01-23/enterprise_value|497.2188|2004-02-06/enterprise_value|510.8861|2004-02-20/enterprise_value|521.7331
russ2000_0241|UMBF|200403|617.993|421.091||218.422|62.843|6037.341|992.743|4979.773|4961.107|823.924|287.76|227.807|1.1077|13.2361|3.5235|0.1064|2.4007|35.8519|1.2926||0.0631|1.6942|3.2914|0.7368|43.9102|0.245|0.105|106.059||52.255|13.937|10.758|45.169|25.35|19.1342|486.9845|25.07|2004-04-02/ev_revenues|1.7016|2004-04-16/ev_revenues|1.6678|2004-04-30/ev_revenues|1.645|2004-05-14/ev_revenues|1.6202|2004-05-28/ev_revenues|1.6803|2004-04-02/ev_free_cash_flow|9.5445|2004-04-16/ev_free_cash_flow|9.355|2004-04-30/ev_free_cash_flow|9.2269|2004-05-14/ev_free_cash_flow|9.0876|2004-05-28/ev_free_cash_flow|9.4248|2004-04-02/ps_ratio|2.5645|2004-04-16/ps_ratio|2.5305|2004-04-30/ps_ratio|2.5075|2004-05-14/ps_ratio|2.4825|2004-05-28/ps_ratio|2.543|2004-04-02/pe_ratio|43.4576|2004-04-16/pe_ratio|42.8814|2004-04-30/pe_ratio|42.4915|2004-05-14/pe_ratio|42.0678|2004-05-28/pe_ratio|43.0932|2004-04-02/price_to_book_value|1.3489|2004-04-16/price_to_book_value|1.331|2004-04-30/price_to_book_value|1.319|2004-05-14/price_to_book_value|1.3058|2004-05-28/price_to_book_value|1.3376|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|1.5991|2004-04-16/dividend_yield|1.6206|2004-04-30/dividend_yield|1.6354|2004-05-14/dividend_yield|1.6519|2004-05-28/dividend_yield|1.6126|2004-04-12/percent_of_shares_outstanding|0.96|2004-05-11/percent_of_shares_outstanding|1.0852|2004-04-30/price|25.07|2004-05-28/price|25.425|2004-04-30/total_return_price|18.9228|2004-05-28/total_return_price|19.1908|2004-04-02/enterprise_value|742.2785|2004-04-16/enterprise_value|727.5406|2004-04-30/enterprise_value|717.5783|2004-05-14/enterprise_value|706.7415|2004-05-28/enterprise_value|732.9666
russ2000_0241|UMBF|200406|948.902|565.395||215.075|64.114|6126.637|1054.676|5026.42|5011.168|805.965|291.623|228.135|1.6867|12.7563|9.461|0.0921|2.5495|43.2034|1.341||0.1056|1.6281|0.875|1.3253|43.3504|0.195|0.105|99.878||52.522|10.633|8.414|44.437|25.81|19.562|735.7841|25.06|2004-07-12/ev_revenues|1.4728|2004-07-26/ev_revenues|1.4073|2004-08-09/ev_revenues|1.3186|2004-08-23/ev_revenues|1.3297|2004-07-12/ev_free_cash_flow|5.8451|2004-07-26/ev_free_cash_flow|5.5854|2004-08-09/ev_free_cash_flow|5.233|2004-08-23/ev_free_cash_flow|5.2773|2004-07-12/ps_ratio|2.6108|2004-07-26/ps_ratio|2.545|2004-08-09/ps_ratio|2.4558|2004-08-23/ps_ratio|2.467|2004-07-12/pe_ratio|53.8842|2004-07-26/pe_ratio|52.5263|2004-08-09/pe_ratio|50.6842|2004-08-23/pe_ratio|50.9158|2004-07-12/price_to_book_value|1.3768|2004-07-26/price_to_book_value|1.3421|2004-08-09/price_to_book_value|1.295|2004-08-23/price_to_book_value|1.3009|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|1.6214|2004-07-26/dividend_yield|1.6633|2004-08-09/dividend_yield|1.7238|2004-08-23/dividend_yield|1.7159|2004-07-12/percent_of_shares_outstanding|1.1242|2004-08-10/percent_of_shares_outstanding|1.3073|2004-07-30/price|25.06|2004-08-31/price|24.125|2004-07-30/total_return_price|18.9936|2004-08-31/total_return_price|18.2849|2004-07-12/enterprise_value|629.361|2004-07-26/enterprise_value|601.3978|2004-08-09/enterprise_value|563.4633|2004-08-23/enterprise_value|568.2322
russ2000_0241|UMBF|200409|810.092|446.84||220.396|63.929|6052.712|1128.82|4792.33|4776.586|819.55|299.084|229.447|1.3363|13.3829|5.3035|0.0951|2.4736|51.0526|1.3044||0.0835|1.732|2.5245|1.235|43.3298|0.275|0.105|102.226||51.096|13.408|12.008|45.235|23.835|18.1435|571.0502|25.725|2004-10-05/ev_revenues|1.6352|2004-10-19/ev_revenues|1.6743|2004-11-02/ev_revenues|1.7467|2004-11-16/ev_revenues|1.879|2004-11-30/ev_revenues|1.9841|2004-10-05/ev_free_cash_flow|10.3389|2004-10-19/ev_free_cash_flow|10.5863|2004-11-02/ev_free_cash_flow|11.0439|2004-11-16/ev_free_cash_flow|11.8806|2004-11-30/ev_free_cash_flow|12.5447|2004-10-05/ps_ratio|2.5497|2004-10-19/ps_ratio|2.589|2004-11-02/ps_ratio|2.6615|2004-11-16/ps_ratio|2.7946|2004-11-30/ps_ratio|2.9002|2004-10-05/pe_ratio|55.3258|2004-10-19/pe_ratio|56.1798|2004-11-02/pe_ratio|57.7528|2004-11-16/pe_ratio|60.6404|2004-11-30/pe_ratio|62.9326|2004-10-05/price_to_book_value|1.3008|2004-10-19/price_to_book_value|1.3209|2004-11-02/price_to_book_value|1.358|2004-11-16/price_to_book_value|1.4259|2004-11-30/price_to_book_value|1.4798|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.7059|2004-10-19/dividend_yield|1.68|2004-11-02/dividend_yield|1.6342|2004-11-16/dividend_yield|1.5564|2004-11-30/dividend_yield|1.4997|2004-10-12/percent_of_shares_outstanding|1.2135|2004-11-10/percent_of_shares_outstanding|1.1937|2004-10-29/price|25.725|2004-11-30/price|28.005|2004-10-29/total_return_price|19.5822|2004-11-30/total_return_price|21.3177|2004-10-05/enterprise_value|687.6497|2004-10-19/enterprise_value|704.104|2004-11-02/enterprise_value|734.5431|2004-11-16/enterprise_value|790.191|2004-11-30/enterprise_value|834.3629
russ2000_0241|UMBF|200412|792.815|499.216||226.239|63.974|6985.824|1545.426|5404.755|5383.704|819.182|305.986|230.308|2.0866|18.3814|13.1926|0.1009|3.0033|64.4157|1.5324||0.0738|1.4655|2.5518|1.4231|43.2962|0.27|0.11|101.397||49.309|13.757|11.659|44.881|28.33|21.6473|877.4522|27.42|2005-01-11/ev_revenues|1.8106|2005-01-25/ev_revenues|1.7546|2005-02-08/ev_revenues|1.8635|2005-02-22/ev_revenues|1.808|2005-01-11/ev_free_cash_flow|10.0967|2005-01-25/ev_free_cash_flow|9.7844|2005-02-08/ev_free_cash_flow|10.3914|2005-02-22/ev_free_cash_flow|10.082|2005-01-11/ps_ratio|2.8945|2005-01-25/ps_ratio|2.8382|2005-02-08/ps_ratio|2.9476|2005-02-22/ps_ratio|2.8918|2005-01-12/pe_ratio|27.9492|2005-01-26/pe_ratio|27.5533|2005-02-09/pe_ratio|27.4924|2005-02-23/pe_ratio|27.8883|2005-01-11/price_to_book_value|1.4408|2005-01-25/price_to_book_value|1.4128|2005-02-08/price_to_book_value|1.4672|2005-02-22/price_to_book_value|1.4395|2005-01-11/peg_ratio|0.6028|2005-01-25/peg_ratio|0.5911|2005-02-08/peg_ratio|0.6139|2005-02-22/peg_ratio|0.6023|2005-01-11/dividend_yield|1.5585|2005-01-25/dividend_yield|1.5894|2005-02-08/dividend_yield|1.5304|2005-02-22/dividend_yield|1.5599|2005-01-11/percent_of_shares_outstanding|1.5064|2005-02-10/percent_of_shares_outstanding|1.9508|2005-01-31/price|27.42|2005-02-28/price|28.17|2005-01-31/total_return_price|20.952|2005-02-28/total_return_price|21.525|2005-01-11/enterprise_value|741.5639|2005-01-25/enterprise_value|718.6244|2005-02-08/enterprise_value|763.2049|2005-02-22/enterprise_value|740.4818
russ2000_0241|UMBF|200503|777.201|467.691||222.917|63.788|6099.95|1014.193|5033.162|4993.429|814.983|312.807|230.999|1.8994|18.6298|10.5919|0.1176|2.9853|28.3756|1.4852|0.6217|0.0612|1.5289|2.3492|2.3261|43.6981|0.265|0.11|107.988||55.02|15.913|11.58|44.291|28.46|21.8307|777.9316|27.065|2005-04-05/ev_revenues|2.0156|2005-04-19/ev_revenues|1.9609|2005-05-03/ev_revenues|1.9033|2005-05-17/ev_revenues|1.8949|2005-05-31/ev_revenues|1.9127|2005-04-05/ev_free_cash_flow|8.2459|2005-04-19/ev_free_cash_flow|8.0222|2005-05-03/ev_free_cash_flow|7.7863|2005-05-17/ev_free_cash_flow|7.7519|2005-05-31/ev_free_cash_flow|7.825|2005-04-05/ps_ratio|3.042|2005-04-19/ps_ratio|2.9872|2005-05-03/ps_ratio|2.9291|2005-05-17/ps_ratio|2.9207|2005-05-31/ps_ratio|2.9386|2005-04-06/pe_ratio|28.9403|2005-04-20/pe_ratio|27.3781|2005-05-04/pe_ratio|28.5871|2005-05-18/pe_ratio|27.9751|2005-04-05/price_to_book_value|1.5303|2005-04-19/price_to_book_value|1.5027|2005-05-03/price_to_book_value|1.4736|2005-05-17/price_to_book_value|1.4694|2005-05-31/price_to_book_value|1.4784|2005-04-05/peg_ratio|0.4078|2005-04-19/peg_ratio|0.4005|2005-05-03/peg_ratio|0.3927|2005-05-17/peg_ratio|0.3916|2005-05-31/peg_ratio|0.394|2005-04-05/dividend_yield|1.4915|2005-04-19/dividend_yield|1.5189|2005-05-03/dividend_yield|1.549|2005-05-17/dividend_yield|1.5535|2005-05-31/dividend_yield|1.544|2005-04-12/percent_of_shares_outstanding|2.8434|2005-05-10/percent_of_shares_outstanding|3.2601|2005-04-29/price|27.065|2005-05-31/price|27.85|2005-04-29/total_return_price|20.7607|2005-05-31/total_return_price|21.3628|2005-04-05/enterprise_value|829.4007|2005-04-19/enterprise_value|806.9054|2005-05-03/enterprise_value|783.1762|2005-05-17/enterprise_value|779.7152|2005-05-31/enterprise_value|787.0698
russ2000_0241|UMBF|200506|665.984|370.153||225.156|64.446|6152.694|1002.75|5104.236|5065.698|826.958|321.667|236.208|1.9753|18.8527|8.0809|0.132|3.0014|28.4975|1.51|0.4024|0.0747|1.5293|2.247|3.2313|86.3704|0.155|0.11|109.655||51.956|19.004|13.613|47.121|28.515|21.9593|812.811|32.125|2005-07-12/ev_revenues|2.3898|2005-07-26/ev_revenues|2.3094|2005-08-09/ev_revenues|2.4481|2005-08-23/ev_revenues|2.5673|2005-07-12/ev_free_cash_flow|14.8326|2005-07-26/ev_free_cash_flow|14.3339|2005-08-09/ev_free_cash_flow|15.1945|2005-08-23/ev_free_cash_flow|15.9347|2005-07-12/ps_ratio|3.9222|2005-07-26/ps_ratio|3.8213|2005-08-09/ps_ratio|3.9949|2005-08-23/ps_ratio|4.1447|2005-07-13/pe_ratio|31.7202|2005-07-27/pe_ratio|32.513|2005-08-10/pe_ratio|32.5803|2005-08-24/pe_ratio|33.6114|2005-07-12/price_to_book_value|1.5903|2005-07-26/price_to_book_value|1.5493|2005-08-09/price_to_book_value|1.62|2005-08-23/price_to_book_value|1.6807|2005-07-12/peg_ratio|0.3064|2005-07-26/peg_ratio|0.2985|2005-08-09/peg_ratio|0.3121|2005-08-23/peg_ratio|0.3238|2005-07-12/dividend_yield|1.4262|2005-07-26/dividend_yield|1.4639|2005-08-09/dividend_yield|1.4003|2005-08-23/dividend_yield|1.3497|2005-07-12/percent_of_shares_outstanding|3.0309|2005-08-10/percent_of_shares_outstanding|2.9932|2005-07-29/price|32.125|2005-08-31/price|32.925|2005-07-29/total_return_price|24.7393|2005-08-31/total_return_price|25.3554|2005-07-12/enterprise_value|1006.7306|2005-07-26/enterprise_value|972.8836|2005-08-09/enterprise_value|1031.2938|2005-08-23/enterprise_value|1081.5331
russ2000_0241|UMBF|200509|696.411|398.25||226.668|64.26|6256.979|1145.602|5045.824|5006.741|830.946|333.096|237.002|2.5584|20.2703|15.8791|0.1516|4.1334|32.7617|1.6762|0.3229|0.0693|1.3689|2.3249|3.1165|86.0532|0.185|0.11|113.461||51.294|22.071|16.171|48.725|32.84|25.3744|1077.7598|33.49|2005-10-04/ev_revenues|2.5354|2005-10-18/ev_revenues|2.3769|2005-11-01/ev_revenues|2.5054|2005-11-15/ev_revenues|2.4545|2005-11-29/ev_revenues|2.4799|2005-10-04/ev_free_cash_flow|10.4881|2005-10-18/ev_free_cash_flow|9.8327|2005-11-01/ev_free_cash_flow|10.3639|2005-11-15/ev_free_cash_flow|10.1537|2005-11-29/ev_free_cash_flow|10.2588|2005-10-04/ps_ratio|5.0002|2005-10-18/ps_ratio|4.7617|2005-11-01/ps_ratio|4.9544|2005-11-15/ps_ratio|4.8779|2005-11-29/ps_ratio|4.9162|2005-10-05/pe_ratio|37.2629|2005-10-19/pe_ratio|37.4971|2005-11-02/pe_ratio|38.8286|2005-11-16/pe_ratio|37.08|2005-11-30/pe_ratio|37.9314|2005-10-04/price_to_book_value|1.7296|2005-10-18/price_to_book_value|1.6472|2005-11-01/price_to_book_value|1.714|2005-11-15/price_to_book_value|1.6875|2005-11-29/price_to_book_value|1.7008|2005-10-04/peg_ratio|0.3944|2005-10-18/peg_ratio|0.3756|2005-11-01/peg_ratio|0.3908|2005-11-15/peg_ratio|0.3847|2005-11-29/peg_ratio|0.3878|2005-10-04/dividend_yield|1.3195|2005-10-18/dividend_yield|1.3856|2005-11-01/dividend_yield|1.3317|2005-11-15/dividend_yield|1.3526|2005-11-29/dividend_yield|1.3421|2005-10-11/percent_of_shares_outstanding|3.4323|2005-11-10/percent_of_shares_outstanding|3.0323|2005-10-31/price|33.49|2005-11-30/price|33.19|2005-10-31/total_return_price|25.8766|2005-11-30/total_return_price|25.6448|2005-10-04/enterprise_value|1096.5569|2005-10-18/enterprise_value|1028.0248|2005-11-01/enterprise_value|1083.5694|2005-11-15/enterprise_value|1061.585|2005-11-29/enterprise_value|1072.5772
russ2000_0241|UMBF|200512|1041.252|599.58||236.038|63.805|7414.326|1396.033|5959.293|5920.822|833.463|342.675|241.394|2.3962|15.5578|9.9125|0.1062|4.7902|36.72|1.6572|0.3778|0.0883|1.4243|2.1992|2.9192|85.9266|0.175|0.125|109.06||45.234|19.332|14.955|48.154|31.955|24.7852|1036.3675|33.665|2006-01-10/ev_revenues|2.1167|2006-01-24/ev_revenues|2.18|2006-02-07/ev_revenues|2.1307|2006-02-21/ev_revenues|2.0973|2006-01-10/ev_free_cash_flow|15.5693|2006-01-24/ev_free_cash_flow|16.0349|2006-02-07/ev_free_cash_flow|15.6719|2006-02-21/ev_free_cash_flow|15.4263|2006-01-10/ps_ratio|5.699|2006-01-24/ps_ratio|5.808|2006-02-07/ps_ratio|5.7231|2006-02-21/ps_ratio|5.6656|2006-01-11/pe_ratio|41.8974|2006-01-25/pe_ratio|43.0641|2006-02-08/pe_ratio|42.7885|2006-02-22/pe_ratio|43.6731|2006-01-10/price_to_book_value|1.749|2006-01-24/price_to_book_value|1.7824|2006-02-07/price_to_book_value|1.7564|2006-02-21/price_to_book_value|1.7387|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|1.3697|2006-01-24/dividend_yield|1.344|2006-02-07/dividend_yield|1.3639|2006-02-21/dividend_yield|1.3777|2006-01-10/percent_of_shares_outstanding|2.8932|2006-02-10/percent_of_shares_outstanding|2.7127|2006-01-31/price|33.665|2006-02-28/price|33.82|2006-01-31/total_return_price|26.1115|2006-02-28/total_return_price|26.2317|2006-01-10/enterprise_value|931.7121|2006-01-24/enterprise_value|959.5766|2006-02-07/enterprise_value|937.8555|2006-02-21/enterprise_value|923.1553
russ2000_0241|UMBF|200603|1193.026|418.125||234.198|66.584|6809.489|1094.624|5665.072|5627.193|827.823|350.568|248.032|2.1702|19.4562|15.9623|0.1477|5.9515|44.25|1.7772||0.0526|1.36|2.7555|2.7807|42.8195|0.31|0.125|112.066||50.86|17.874|13.241|52.246|35.115|27.3367|955.2305|33.95|2006-04-04/ev_revenues|2.5191|2006-04-18/ev_revenues|2.4801|2006-05-02/ev_revenues|2.3852|2006-05-16/ev_revenues|2.3254|2006-05-30/ev_revenues|2.2613|2006-04-04/ev_free_cash_flow|27.9205|2006-04-18/ev_free_cash_flow|27.4881|2006-05-02/ev_free_cash_flow|26.4371|2006-05-16/ev_free_cash_flow|25.7741|2006-05-30/ev_free_cash_flow|25.0631|2006-04-17/ps_ratio|5.732|2006-05-01/ps_ratio|5.6523|2006-05-15/ps_ratio|5.5769|2006-05-30/ps_ratio|5.454|2006-04-05/pe_ratio|42.6727|2006-04-19/pe_ratio|42.2485|2006-05-03/pe_ratio|40.7515|2006-05-17/pe_ratio|39.3758|2006-05-31/pe_ratio|39.0545|2006-04-04/price_to_book_value|1.8043|2006-04-18/price_to_book_value|1.7834|2006-05-02/price_to_book_value|1.7325|2006-05-16/price_to_book_value|1.7004|2006-05-30/price_to_book_value|1.666|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.3465|2006-04-18/dividend_yield|1.3623|2006-05-02/dividend_yield|1.4045|2006-05-16/dividend_yield|1.431|2006-05-30/dividend_yield|1.4605|2006-04-10/percent_of_shares_outstanding|2.8965|2006-05-10/percent_of_shares_outstanding|3.1239|2006-04-28/price|33.95|2006-05-31/price|32.22|2006-04-28/total_return_price|26.4298|2006-05-31/total_return_price|25.083|2006-04-04/enterprise_value|1119.0832|2006-04-18/enterprise_value|1101.7524|2006-05-02/enterprise_value|1059.6245|2006-05-16/enterprise_value|1033.0533|2006-05-30/enterprise_value|1004.5536
russ2000_0241|UMBF|200606|1022.84|447.515||236.027|67.218|6809.896|957.707|5789.178|5751.836|822.936|359.868|252.884|2.2806|17.5014|25.2769|0.1358|5.4879|39.2727|1.6763||0.0741|1.5133|2.5229|3.7529|42.6776|0.35|0.13|119.218||51.818|20.752|14.859|53.509|33.34|26.0584|1013.1249|34.37|2006-07-11/ev_revenues|2.2634|2006-07-25/ev_revenues|2.3688|2006-08-08/ev_revenues|2.3252|2006-08-22/ev_revenues|2.3619|2006-07-11/ev_free_cash_flow|17.0537|2006-07-25/ev_free_cash_flow|17.8475|2006-08-08/ev_free_cash_flow|17.5194|2006-08-22/ev_free_cash_flow|17.7959|2006-07-11/ps_ratio|4.6979|2006-07-25/ps_ratio|4.8567|2006-08-08/ps_ratio|4.7886|2006-08-22/ps_ratio|4.844|2006-07-12/pe_ratio|31.7941|2006-07-26/pe_ratio|33.7549|2006-08-09/pe_ratio|32.6569|2006-08-23/pe_ratio|33.1078|2006-07-11/price_to_book_value|1.7179|2006-07-25/price_to_book_value|1.776|2006-08-08/price_to_book_value|1.752|2006-08-22/price_to_book_value|1.7722|2006-07-11/peg_ratio|5.6971|2006-07-25/peg_ratio|5.8898|2006-08-08/peg_ratio|5.8072|2006-08-22/peg_ratio|5.8743|2006-07-11/dividend_yield|1.4795|2006-07-25/dividend_yield|1.4311|2006-08-08/dividend_yield|1.4514|2006-08-22/dividend_yield|1.4348|2006-07-11/percent_of_shares_outstanding|3.4142|2006-08-10/percent_of_shares_outstanding|3.9605|2006-07-31/price|34.37|2006-08-31/price|34.87|2006-07-31/total_return_price|26.8635|2006-08-31/total_return_price|27.2543|2006-07-11/enterprise_value|1027.1456|2006-07-25/enterprise_value|1074.9526|2006-08-08/enterprise_value|1055.1931|2006-08-22/enterprise_value|1071.8486
russ2000_0241|UMBF|200609|689.004|408.094||241.29|115.153|6817.918|1171.321|5572.724|5535.926|854.839|370.184|253.666|2.4984|20.576|18.8241|0.158|5.0496|35.8039|1.8475|6.1237|0.0695|1.4326|2.5352|3.9995|42.5315|0.37|0.13|119.231||52.895|21.466|15.865|54.828|36.57|28.6901|1133.7728|35.86|2006-10-03/ev_revenues|2.6027|2006-10-17/ev_revenues|2.6732|2006-10-31/ev_revenues|2.572|2006-11-14/ev_revenues|2.7494|2006-11-28/ev_revenues|2.6639|2006-10-03/ev_free_cash_flow|22.1865|2006-10-17/ev_free_cash_flow|22.7882|2006-10-31/ev_free_cash_flow|21.9249|2006-11-14/ev_free_cash_flow|23.4371|2006-11-28/ev_free_cash_flow|22.7087|2006-10-03/ps_ratio|4.2121|2006-10-17/ps_ratio|4.3005|2006-10-31/ps_ratio|4.1737|2006-11-14/ps_ratio|4.396|2006-11-28/ps_ratio|4.2889|2006-10-04/pe_ratio|30.5975|2006-10-18/pe_ratio|30.722|2006-11-01/pe_ratio|29.5436|2006-11-15/pe_ratio|31.5187|2006-11-29/pe_ratio|30.639|2006-10-03/price_to_book_value|1.8071|2006-10-17/price_to_book_value|1.845|2006-10-31/price_to_book_value|1.7906|2006-11-14/price_to_book_value|1.886|2006-11-28/price_to_book_value|1.84|2006-10-03/peg_ratio|0.7963|2006-10-17/peg_ratio|0.8131|2006-10-31/peg_ratio|0.7891|2006-11-14/peg_ratio|0.8311|2006-11-28/peg_ratio|0.8109|2006-10-03/dividend_yield|1.4092|2006-10-17/dividend_yield|1.3802|2006-10-31/dividend_yield|1.4222|2006-11-14/dividend_yield|1.3503|2006-11-28/dividend_yield|1.384|2006-10-10/percent_of_shares_outstanding|3.8964|2006-11-10/percent_of_shares_outstanding|4.14|2006-10-31/price|35.86|2006-11-30/price|36.78|2006-10-31/total_return_price|28.1331|2006-11-30/total_return_price|28.8549|2006-10-03/enterprise_value|1196.1182|2006-10-17/enterprise_value|1228.5588|2006-10-31/enterprise_value|1182.0142|2006-11-14/enterprise_value|1263.5416|2006-11-28/enterprise_value|1224.2718
russ2000_0241|UMBF|200612|1395.6|531.188||243.216|113.032|8068.89|1638.826|6346.984|6308.964|848.875|380.464|269.181|2.6621|17.8668|22.6929|0.1197|4.2866|30.9378|1.839|0.8104|0.0659|1.3983|3.2783|3.828|42.3463|0.37|0.13|121.654||53.242|21.926|15.802|56.641|36.51|28.7462|1223.4181|36.57|2007-01-09/ev_revenues|2.2499|2007-01-23/ev_revenues|2.2007|2007-02-06/ev_revenues|2.3054|2007-02-20/ev_revenues|2.4496|2007-01-09/ev_free_cash_flow|11.9278|2007-01-23/ev_free_cash_flow|11.6668|2007-02-06/ev_free_cash_flow|12.222|2007-02-20/ev_free_cash_flow|12.9861|2007-01-09/ps_ratio|3.2818|2007-01-23/ps_ratio|3.2322|2007-02-06/ps_ratio|3.3377|2007-02-20/ps_ratio|3.483|2007-01-10/pe_ratio|26.0929|2007-01-24/pe_ratio|25.9|2007-02-07/pe_ratio|26.7857|2007-02-21/pe_ratio|27.55|2007-01-09/price_to_book_value|1.8114|2007-01-23/price_to_book_value|1.784|2007-02-06/price_to_book_value|1.8423|2007-02-20/price_to_book_value|1.9224|2007-01-09/peg_ratio|0.3269|2007-01-23/peg_ratio|0.322|2007-02-06/peg_ratio|0.3325|2007-02-20/peg_ratio|0.347|2007-01-09/dividend_yield|1.4156|2007-01-23/dividend_yield|1.4373|2007-02-06/dividend_yield|1.3919|2007-02-20/dividend_yield|1.3339|2007-01-09/percent_of_shares_outstanding|3.9882|2007-02-12/percent_of_shares_outstanding|5.0624|2007-01-31/price|36.57|2007-02-28/price|37.73|2007-01-31/total_return_price|28.7934|2007-02-28/total_return_price|29.7068|2007-01-09/enterprise_value|1062.3501|2007-01-23/enterprise_value|1039.1038|2007-02-06/enterprise_value|1088.555|2007-02-20/enterprise_value|1156.6033
russ2000_0241|UMBF|200703|896.652|450.891||237.27|113.339|7140.781|1398.627|5670.168|5632.964|859.252|391.88|278.007|2.3919|18.4357|12.6802|0.1471|3.4279|27.8|1.8903|0.3415|0.0458|1.3947|3.7924|7.0987|42.0326|0.41|0.14|124.403||54.728|24.743|17.324|56.964|37.76|29.8412|1129.3656|39.12|2007-04-03/ev_revenues|2.4608|2007-04-17/ev_revenues|2.4834|2007-05-01/ev_revenues|2.5806|2007-05-15/ev_revenues|2.5945|2007-05-29/ev_revenues|2.4834|2007-04-03/ev_free_cash_flow|21.7064|2007-04-17/ev_free_cash_flow|21.9056|2007-05-01/ev_free_cash_flow|22.7635|2007-05-15/ev_free_cash_flow|22.886|2007-05-29/ev_free_cash_flow|21.9056|2007-04-03/ps_ratio|3.3357|2007-04-17/ps_ratio|3.3585|2007-05-01/ps_ratio|3.4565|2007-05-15/ps_ratio|3.4705|2007-05-29/ps_ratio|3.3585|2007-04-04/pe_ratio|25.2467|2007-04-18/pe_ratio|25.4467|2007-05-02/pe_ratio|26.66|2007-05-16/pe_ratio|26.42|2007-05-30/pe_ratio|25.6933|2007-04-03/price_to_book_value|1.8665|2007-04-17/price_to_book_value|1.8793|2007-05-01/price_to_book_value|1.9341|2007-05-15/price_to_book_value|1.9419|2007-05-29/price_to_book_value|1.8793|2007-04-03/peg_ratio|0.3106|2007-04-17/peg_ratio|0.3127|2007-05-01/peg_ratio|0.3219|2007-05-15/peg_ratio|0.3232|2007-05-29/peg_ratio|0.3127|2007-04-03/dividend_yield|1.3903|2007-04-17/dividend_yield|1.3809|2007-05-01/dividend_yield|1.3418|2007-05-15/dividend_yield|1.3364|2007-05-29/dividend_yield|1.3809|2007-04-10/percent_of_shares_outstanding|7.0098|2007-05-10/percent_of_shares_outstanding|8.7184|2007-04-30/price|39.12|2007-05-31/price|38.61|2007-04-30/total_return_price|30.916|2007-05-31/total_return_price|30.513|2007-04-03/enterprise_value|1192.2679|2007-04-17/enterprise_value|1203.2069|2007-05-01/enterprise_value|1250.3286|2007-05-15/enterprise_value|1257.0602|2007-05-29/enterprise_value|1203.2069
russ2000_0241|UMBF|200706|814.889|430.908||239.122|112.566|7173.616|1268.06|5834.283|5798.495|860.428|406.048|278.435|2.3627|16.9422|20.8409|0.1456|3.2368|25.04|1.8112|0.3014|0.0563|1.4599|3.0905|8.6453|41.8575|0.48|0.14|129.181||54.065|28.843|20.063|56.855|36.87|29.2435|1144.7256|37.34|2007-07-10/ev_revenues|2.3626|2007-07-24/ev_revenues|2.5057|2007-08-07/ev_revenues|2.6487|2007-08-21/ev_revenues|2.9944|2007-07-10/ev_free_cash_flow|13.6396|2007-07-24/ev_free_cash_flow|14.4654|2007-08-07/ev_free_cash_flow|15.2913|2007-08-21/ev_free_cash_flow|17.2871|2007-07-10/ps_ratio|3.1426|2007-07-24/ps_ratio|3.286|2007-08-07/ps_ratio|3.4293|2007-08-21/ps_ratio|3.7758|2007-07-11/pe_ratio|22.6258|2007-07-25/pe_ratio|23.9571|2007-08-08/pe_ratio|24.9939|2007-08-22/pe_ratio|27.2393|2007-07-10/price_to_book_value|1.8023|2007-07-24/price_to_book_value|1.8845|2007-08-07/price_to_book_value|1.9667|2007-08-21/price_to_book_value|2.1654|2007-07-10/peg_ratio|0.3778|2007-07-24/peg_ratio|0.3951|2007-08-07/peg_ratio|0.4123|2007-08-21/peg_ratio|0.4539|2007-07-10/dividend_yield|1.4662|2007-07-24/dividend_yield|1.4022|2007-08-07/dividend_yield|1.3436|2007-08-21/dividend_yield|1.2203|2007-07-10/percent_of_shares_outstanding|8.6662|2007-08-10/percent_of_shares_outstanding|8.9673|2007-07-31/price|37.34|2007-08-31/price|44.3|2007-07-31/total_return_price|29.6162|2007-08-31/total_return_price|35.1366|2007-07-10/enterprise_value|1168.2421|2007-07-24/enterprise_value|1238.978|2007-08-07/enterprise_value|1309.7139|2007-08-21/enterprise_value|1480.659
russ2000_0241|UMBF|200709|825.014|499.535||237.283|111.693|7135.751|1077.053|5957.737|5921.044|884.309|421.729|292.68|3.1349|17.9496|18.0982|0.1672|3.9165|28.3252|2.2461|0.4709|0.0601|1.1983|3.5791|7.6672|42.2098|0.51|0.14|134.904||55.319|30.672|21.527|58.007|42.86|34.1069|1550.1317|42|2007-10-02/ev_revenues|2.8047|2007-10-16/ev_revenues|2.6698|2007-10-30/ev_revenues|2.5602|2007-11-13/ev_revenues|2.5406|2007-11-27/ev_revenues|2.2136|2007-10-02/ev_free_cash_flow|15.5629|2007-10-16/ev_free_cash_flow|14.8144|2007-10-30/ev_free_cash_flow|14.2065|2007-11-13/ev_free_cash_flow|14.0977|2007-11-27/ev_free_cash_flow|12.2831|2007-10-02/ps_ratio|3.7155|2007-10-16/ps_ratio|3.5793|2007-10-30/ps_ratio|3.4687|2007-11-13/ps_ratio|3.4489|2007-11-27/ps_ratio|3.1187|2007-10-03/pe_ratio|25.0847|2007-10-17/pe_ratio|24.5763|2007-10-31/pe_ratio|23.7288|2007-11-14/pe_ratio|23.2938|2007-11-28/pe_ratio|22.3785|2007-10-02/price_to_book_value|2.1227|2007-10-16/price_to_book_value|2.0449|2007-10-30/price_to_book_value|1.9817|2007-11-13/price_to_book_value|1.9704|2007-11-27/price_to_book_value|1.7818|2007-10-02/peg_ratio|0.5423|2007-10-16/peg_ratio|0.5225|2007-10-30/peg_ratio|0.5063|2007-11-13/peg_ratio|0.5034|2007-11-27/peg_ratio|0.4552|2007-10-02/dividend_yield|1.222|2007-10-16/dividend_yield|1.2684|2007-10-30/dividend_yield|1.3089|2007-11-13/dividend_yield|1.3164|2007-11-27/dividend_yield|1.4558|2007-10-10/percent_of_shares_outstanding|7.191|2007-10-26/percent_of_shares_outstanding|7.5423|2007-11-09/percent_of_shares_outstanding|7.5742|2007-11-27/percent_of_shares_outstanding|7.547|2007-10-31/price|42|2007-11-30/price|37.62|2007-10-31/total_return_price|33.4226|2007-11-30/total_return_price|29.9371|2007-10-02/enterprise_value|1430.7906|2007-10-16/enterprise_value|1361.9765|2007-10-30/enterprise_value|1306.0911|2007-11-13/enterprise_value|1296.0818|2007-11-27/enterprise_value|1129.2598
russ2000_0241|UMBF|200712|1537.899|806.6||235.528|110.975|8452.385|1768.502|6586.834|6550.802|890.574|430.824|310.467|2.3992|11.4335|13.3129|0.0908|3.3061|22.6271|1.8888|0.4826|0.0784|1.4232|4.0873|9.0064|41.4687|0.37|0.15|133.735||81.649|20.717|15.299|60.859|38.36|30.6482|1223.9313|42.13|2008-01-09/ev_revenues|1.5971|2008-01-23/ev_revenues|1.7989|2008-02-06/ev_revenues|1.7902|2008-02-20/ev_revenues|1.7316|2008-01-09/ev_free_cash_flow|8.0656|2008-01-23/ev_free_cash_flow|9.0847|2008-02-06/ev_free_cash_flow|9.0408|2008-02-20/ev_free_cash_flow|8.745|2008-01-09/ps_ratio|3.0491|2008-01-23/ps_ratio|3.2537|2008-02-06/ps_ratio|3.2449|2008-02-20/ps_ratio|3.1855|2008-01-09/pe_ratio|21.4746|2008-01-23/pe_ratio|22.9153|2008-02-06/pe_ratio|22.8531|2008-02-20/pe_ratio|22.435|2008-01-09/price_to_book_value|1.7639|2008-01-23/price_to_book_value|1.8822|2008-02-06/price_to_book_value|1.8771|2008-02-20/price_to_book_value|1.8428|2008-01-09/peg_ratio|0.8126|2008-01-23/peg_ratio|0.8671|2008-02-06/peg_ratio|0.8647|2008-02-20/peg_ratio|0.8489|2008-01-09/dividend_yield|1.4996|2008-01-23/dividend_yield|1.4053|2008-02-06/dividend_yield|1.4091|2008-02-20/dividend_yield|1.4354|2008-01-15/percent_of_shares_outstanding|9.3668|2008-01-31/percent_of_shares_outstanding|8.8466|2008-02-15/percent_of_shares_outstanding|7.9016|2008-02-29/percent_of_shares_outstanding|7.8359|2008-01-31/price|42.13|2008-02-29/price|38.28|2008-01-31/total_return_price|33.6603|2008-02-29/total_return_price|30.5843|2008-01-09/enterprise_value|834.0471|2008-01-23/enterprise_value|939.4325|2008-02-06/enterprise_value|934.8864|2008-02-20/enterprise_value|904.304
russ2000_0241|UMBF|200803|1330.576|682.533||229.951|110.254|8011.618|1314.906|6571.961|6536.932|923.799|457.028|327.851|1.7938|11.811|9.0587|0.118|3.2489|22.8814|1.8792|0.8658|0.0543|1.4321|4.5674|7.9299|41.4821|0.78|0.15|149.363||58.931|47.137|32.356|64.374|41.2|33.0507|936.7422|49.64|2008-04-02/ev_revenues|2.0169|2008-04-16/ev_revenues|2.0229|2008-04-30/ev_revenues|2.5575|2008-05-14/ev_revenues|2.6346|2008-05-28/ev_revenues|2.6869|2008-04-02/ev_free_cash_flow|5.9844|2008-04-16/ev_free_cash_flow|6.0021|2008-04-30/ev_free_cash_flow|7.5886|2008-05-14/ev_free_cash_flow|7.8172|2008-05-28/ev_free_cash_flow|7.9726|2008-04-02/ps_ratio|3.2362|2008-04-16/ps_ratio|3.2423|2008-04-30/ps_ratio|3.7879|2008-05-14/ps_ratio|3.8665|2008-05-28/ps_ratio|3.9199|2008-04-02/pe_ratio|19.8178|2008-04-16/pe_ratio|19.8551|2008-04-30/pe_ratio|23.1963|2008-05-14/pe_ratio|23.6776|2008-05-28/pe_ratio|24.0047|2008-04-02/price_to_book_value|1.8791|2008-04-16/price_to_book_value|1.8827|2008-04-30/price_to_book_value|2.1994|2008-05-14/price_to_book_value|2.245|2008-05-28/price_to_book_value|2.276|2008-04-02/peg_ratio|0.4645|2008-04-16/peg_ratio|0.4654|2008-04-30/peg_ratio|0.5437|2008-05-14/peg_ratio|0.5549|2008-05-28/peg_ratio|0.5626|2008-04-02/dividend_yield|1.3676|2008-04-16/dividend_yield|1.365|2008-04-30/dividend_yield|1.1684|2008-05-14/dividend_yield|1.1447|2008-05-28/dividend_yield|1.1291|2008-04-15/percent_of_shares_outstanding|7.9018|2008-04-30/percent_of_shares_outstanding|7.5943|2008-05-15/percent_of_shares_outstanding|7.9919|2008-05-30/percent_of_shares_outstanding|8.8022|2008-04-30/price|49.64|2008-05-30/price|52.17|2008-04-30/total_return_price|39.8213|2008-05-30/total_return_price|41.8509|2008-04-02/enterprise_value|1103.6016|2008-04-16/enterprise_value|1106.8762|2008-04-30/enterprise_value|1399.44|2008-05-14/enterprise_value|1441.5984|2008-05-28/enterprise_value|1470.2498
russ2000_0241|UMBF|200806|1188.446|658.218||225.942|110.872|7889.509|1419.514|6389.868|6355.419|917.013|473.998|329.751|2.9143|18.1942|8.6473|0.1919|4.1519|25.4252|2.4107|0.5959|0.2724|1.1119|1.693|9.3046|40.6574|0.58|0.165|144.999||59.559|33.784|23.724|66.011|51.27|41.262|1594.6785|55.07|2008-07-09/ev_revenues|2.8679|2008-07-23/ev_revenues|3.3667|2008-08-06/ev_revenues|3.3486|2008-08-20/ev_revenues|3.1392|2008-07-09/ev_free_cash_flow|55.6344|2008-07-23/ev_free_cash_flow|65.3103|2008-08-06/ev_free_cash_flow|64.9593|2008-08-20/ev_free_cash_flow|60.8977|2008-07-09/ps_ratio|3.6389|2008-07-23/ps_ratio|4.144|2008-08-06/ps_ratio|4.1263|2008-08-20/ps_ratio|3.9142|2008-07-09/pe_ratio|22.0625|2008-07-23/pe_ratio|25.125|2008-08-06/pe_ratio|25.0179|2008-08-20/pe_ratio|23.7321|2008-07-09/price_to_book_value|2.2061|2008-07-23/price_to_book_value|2.5123|2008-08-06/price_to_book_value|2.5012|2008-08-20/price_to_book_value|2.3727|2008-07-09/peg_ratio|0.5895|2008-07-23/peg_ratio|0.6714|2008-08-06/peg_ratio|0.6685|2008-08-20/peg_ratio|0.6342|2008-07-09/dividend_yield|1.2242|2008-07-23/dividend_yield|1.075|2008-08-06/dividend_yield|1.0796|2008-08-20/dividend_yield|1.1381|2008-07-15/percent_of_shares_outstanding|9.8204|2008-07-31/percent_of_shares_outstanding|9.2137|2008-08-15/percent_of_shares_outstanding|8.5632|2008-08-29/percent_of_shares_outstanding|8.2416|2008-07-31/price|55.07|2008-08-29/price|52.03|2008-07-31/total_return_price|44.3203|2008-08-29/total_return_price|41.8737|2008-07-09/enterprise_value|1614.6216|2008-07-23/enterprise_value|1895.4364|2008-08-06/enterprise_value|1885.2477|2008-08-20/enterprise_value|1767.3734
russ2000_0241|UMBF|200809|1001.018|524.849||222.083|110.217|8403.253|1204.659|7117.955|7081.148|934.088|489.012|330.888|4.3271|18.0378|59.4169|0.1799|3.8369|23.2634|3.102|0.6216|0.0594|0.9065|2.9779|8.5173|41.0736|0.53|0.165|145.419||62.163|31.066|21.769|66.298|52.52|42.3993|2436.1467|45.33|2008-10-03/ev_revenues|3.1423|2008-10-17/ev_revenues|2.9032|2008-10-31/ev_revenues|2.4173|2008-11-14/ev_revenues|2.1689|2008-11-28/ev_revenues|2.5943|2008-10-01/ev_free_cash_flow|14.6313|2008-10-15/ev_free_cash_flow|13.4846|2008-10-29/ev_free_cash_flow|11.0929|2008-11-12/ev_free_cash_flow|10.4054|2008-11-26/ev_free_cash_flow|12.4434|2008-10-01/ps_ratio|3.8183|2008-10-15/ps_ratio|3.5836|2008-10-29/ps_ratio|3.094|2008-11-12/ps_ratio|2.9526|2008-11-26/ps_ratio|3.3696|2008-10-01/pe_ratio|23.5354|2008-10-15/pe_ratio|22.0885|2008-10-29/pe_ratio|19.0708|2008-11-12/pe_ratio|18.1991|2008-11-26/pe_ratio|20.7699|2008-10-03/price_to_book_value|2.4318|2008-10-17/price_to_book_value|2.285|2008-10-31/price_to_book_value|1.9867|2008-11-14/price_to_book_value|1.8342|2008-11-28/price_to_book_value|2.0954|2008-10-01/peg_ratio|0.8502|2008-10-15/peg_ratio|0.7979|2008-10-29/peg_ratio|0.6889|2008-11-12/peg_ratio|0.6574|2008-11-26/peg_ratio|0.7503|2008-10-03/dividend_yield|1.1351|2008-10-17/dividend_yield|1.2081|2008-10-31/dividend_yield|1.3898|2008-11-14/dividend_yield|1.5054|2008-11-28/dividend_yield|1.3177|2008-10-15/percent_of_shares_outstanding|6.7347|2008-10-31/percent_of_shares_outstanding|6.361|2008-11-14/percent_of_shares_outstanding|5.7501|2008-11-28/percent_of_shares_outstanding|5.9216|2008-10-31/price|45.33|2008-11-28/price|47.81|2008-10-31/total_return_price|36.5948|2008-11-28/total_return_price|38.5969|2008-10-03/enterprise_value|1802.1503|2008-10-17/enterprise_value|1665.0395|2008-10-31/enterprise_value|1386.3461|2008-11-14/enterprise_value|1243.8809|2008-11-28/enterprise_value|1487.8731
russ2000_0241|UMBF|200812|1234|998.908||226.79|123.025|10001.785|2224.589|7761.251|7725.326|974.811|502.073|331.236|2.3859|10.8542|11.5945|0.097|3.1959|19.6991|1.9674|0.7116|0.0531|1.4591|2.5106|4.9794|41.2637|0.49|0.175|148.05||90.934|27.845|20.227|78.365|49.14|39.8128|1368.3333|38.74|2009-01-09/ev_revenues|1.4265|2009-01-23/ev_revenues|1.0073|2009-02-06/ev_revenues|1.4502|2009-02-20/ev_revenues|1.0363|2009-01-07/ev_free_cash_flow|7.933|2009-01-21/ev_free_cash_flow|5.4022|2009-02-04/ev_free_cash_flow|5.8715|2009-02-18/ev_free_cash_flow|5.7992|2009-01-07/ps_ratio|3.1555|2009-01-21/ps_ratio|2.6651|2009-02-04/ps_ratio|2.7561|2009-02-18/ps_ratio|2.7358|2009-01-07/pe_ratio|18.9538|2009-01-21/pe_ratio|16.0084|2009-02-04/pe_ratio|16.5546|2009-02-18/pe_ratio|16.4328|2009-01-09/price_to_book_value|1.8319|2009-01-23/price_to_book_value|1.5791|2009-02-06/price_to_book_value|1.8462|2009-02-20/price_to_book_value|1.5966|2009-01-07/peg_ratio|0.55|2009-01-21/peg_ratio|0.4645|2009-02-04/peg_ratio|0.4804|2009-02-18/peg_ratio|0.4768|2009-01-09/dividend_yield|1.5016|2009-01-23/dividend_yield|1.742|2009-02-06/dividend_yield|1.49|2009-02-20/dividend_yield|1.7269|2009-01-15/percent_of_shares_outstanding|5.5561|2009-01-30/percent_of_shares_outstanding|4.9338|2009-02-13/percent_of_shares_outstanding|4.911|2009-02-27/percent_of_shares_outstanding|5.1658|2009-01-30/price|38.74|2009-02-27/price|37.93|2009-01-30/total_return_price|31.3868|2009-02-27/total_return_price|30.7306|2009-01-09/enterprise_value|838.5526|2009-01-23/enterprise_value|592.1041|2009-02-06/enterprise_value|852.4717|2009-02-20/enterprise_value|609.1716
russ2000_0241|UMBF|200903|1332.027|1280.193||221.622|122.039|9261.874|1521.507|7711.572|7676.813|984.984|517.486|342.078|1.2059|5.9463|7.6338|0.0513|3.0904|18.563|1.6988|0.5386|0.0629|1.6848|2.7102|5.1031|41.0927|0.55|0.175|144.118||76.843|31.474|22.601|75.209|42.49|34.6003|708.8796|45.77|2009-04-03/ev_revenues|1.1064|2009-04-17/ev_revenues|1.229|2009-05-01/ev_revenues|1.087|2009-05-15/ev_revenues|0.9186|2009-05-29/ev_revenues|0.7159|2009-04-01/ev_free_cash_flow|6.4889|2009-04-15/ev_free_cash_flow|7.7319|2009-04-29/ev_free_cash_flow|8.4709|2009-05-13/ev_free_cash_flow|6.8391|2009-05-27/ev_free_cash_flow|4.3676|2009-04-01/ps_ratio|3.0243|2009-04-15/ps_ratio|3.2031|2009-04-29/ps_ratio|3.3094|2009-05-13/ps_ratio|3.0989|2009-05-27/ps_ratio|2.7405|2009-04-01/pe_ratio|19.9767|2009-04-15/pe_ratio|21.1581|2009-04-29/pe_ratio|21.8605|2009-05-13/pe_ratio|20.4698|2009-05-27/pe_ratio|18.1023|2009-04-03/price_to_book_value|1.8913|2009-04-17/price_to_book_value|1.9637|2009-05-01/price_to_book_value|1.8798|2009-05-15/price_to_book_value|1.7801|2009-05-29/price_to_book_value|1.6603|2009-04-01/peg_ratio|42.7502|2009-04-15/peg_ratio|45.2784|2009-04-29/peg_ratio|46.7814|2009-05-13/peg_ratio|43.8053|2009-05-27/peg_ratio|38.739|2009-04-03/dividend_yield|1.4978|2009-04-17/dividend_yield|1.4425|2009-05-01/dividend_yield|1.4952|2009-05-15/dividend_yield|1.5788|2009-05-29/dividend_yield|1.6928|2009-04-15/percent_of_shares_outstanding|4.5445|2009-04-30/percent_of_shares_outstanding|4.5256|2009-05-15/percent_of_shares_outstanding|4.5845|2009-05-29/percent_of_shares_outstanding|5.3601|2009-04-30/price|45.77|2009-05-29/price|40.17|2009-04-30/total_return_price|37.2713|2009-05-29/total_return_price|32.7111|2009-04-03/enterprise_value|644.5843|2009-04-17/enterprise_value|715.9802|2009-05-01/enterprise_value|633.2587|2009-05-15/enterprise_value|535.1455|2009-05-29/enterprise_value|417.0839
russ2000_0241|UMBF|200906|1187.815|1057.715||220.28|163.396|8963.142|1234.697|7705.082|7674.009|991.984|529.448|346.598|0.5985|6.6198|3.4499|0.0556|2.6074|17.2233|1.5909|36.8578|0.0676|1.7927|2.967|5.7334|40.375|0.47|0.175|151.497||82.816|26.317|19.027|74.174|38.01|31.0915|348.6895|41.72|2009-07-10/ev_revenues|0.9225|2009-07-24/ev_revenues|1.1501|2009-08-07/ev_revenues|1.3664|2009-08-21/ev_revenues|1.1975|2009-07-08/ev_free_cash_flow|2.3819|2009-07-22/ev_free_cash_flow|2.7119|2009-08-05/ev_free_cash_flow|3.3549|2009-08-19/ev_free_cash_flow|2.8989|2009-07-08/ps_ratio|2.5881|2009-07-22/ps_ratio|2.7119|2009-08-05/ps_ratio|2.9538|2009-08-19/ps_ratio|2.7828|2009-07-08/pe_ratio|18.25|2009-07-22/pe_ratio|19.1225|2009-08-05/pe_ratio|20.8284|2009-08-19/pe_ratio|19.6225|2009-07-10/price_to_book_value|1.5465|2009-07-24/price_to_book_value|1.6816|2009-08-07/price_to_book_value|1.8101|2009-08-21/price_to_book_value|1.7098|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|1.8273|2009-07-24/dividend_yield|1.6805|2009-08-07/dividend_yield|1.5607|2009-08-21/dividend_yield|1.6523|2009-07-15/percent_of_shares_outstanding|5.8106|2009-07-31/percent_of_shares_outstanding|5.1045|2009-08-14/percent_of_shares_outstanding|4.3636|2009-08-31/percent_of_shares_outstanding|4.0059|2009-07-31/price|41.72|2009-08-31/price|40.03|2009-07-31/total_return_price|34.1262|2009-08-31/total_return_price|32.7438|2009-07-10/enterprise_value|543.4144|2009-07-24/enterprise_value|677.4822|2009-08-07/enterprise_value|804.9387|2009-08-21/enterprise_value|705.4322
russ2000_0241|UMBF|200909|931.733|827.779||217.491|166.267|9221.868|1286.671|7922.547|7890.189|1013.628|546.37|355.496|1.0906|10.0063|6.1196|0.0839|2.753|19.2571|1.6463||0.052|1.7409|5.9369|4.3331|40.6746|0.59|0.175|156.414||78.43|32.857|23.998|75.896|40.44|33.2246|642.4791|39.77|2009-10-02/ev_revenues|1.3185|2009-10-16/ev_revenues|1.4404|2009-10-30/ev_revenues|1.3865|2009-11-13/ev_revenues|1.2859|2009-11-27/ev_revenues|1.3344|2009-10-14/ev_free_cash_flow|6.6118|2009-10-28/ev_free_cash_flow|6.0793|2009-11-11/ev_free_cash_flow|5.7213|2009-11-25/ev_free_cash_flow|5.9487|2009-10-14/ps_ratio|2.8694|2009-10-28/ps_ratio|2.7435|2009-11-11/ps_ratio|2.6591|2009-11-25/ps_ratio|2.7129|2009-10-14/pe_ratio|20.0714|2009-10-28/pe_ratio|19.1905|2009-11-11/pe_ratio|18.6|2009-11-25/pe_ratio|18.9762|2009-10-02/price_to_book_value|1.5452|2009-10-16/price_to_book_value|1.6174|2009-10-30/price_to_book_value|1.5855|2009-11-13/price_to_book_value|1.5259|2009-11-27/price_to_book_value|1.5546|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|1.806|2009-10-16/dividend_yield|1.7254|2009-10-30/dividend_yield|1.7601|2009-11-13/dividend_yield|1.8286|2009-11-27/dividend_yield|1.7949|2009-10-15/percent_of_shares_outstanding|4.3193|2009-10-30/percent_of_shares_outstanding|4.4465|2009-11-13/percent_of_shares_outstanding|4.6192|2009-11-30/percent_of_shares_outstanding|4.9008|2009-10-30/price|39.77|2009-11-30/price|39.3|2009-10-30/total_return_price|32.6741|2009-11-30/total_return_price|32.288|2009-10-02/enterprise_value|791.1833|2009-10-16/enterprise_value|864.3244|2009-10-30/enterprise_value|831.9968|2009-11-13/enterprise_value|771.6452|2009-11-27/enterprise_value|800.7373
russ2000_0241|UMBF|200912|1910.002|1515.288||217.642|178.818|10647.804|2065.017|8559.946|8534.488|1015.551|562.748|355.482|1.3236|1.4638|5.4997|0.0112|2.6067|18.2333|1.5483||0.0541|1.828|3.5005|4.1313|40.4137|0.59|0.185|161.134||41.461|29.828|23.858|77.708|39.35|32.481|794.2724|39.51|2010-01-11/ev_revenues|0.2077|2010-01-25/ev_revenues|0.3284|2010-02-08/ev_revenues|0.0982|2010-02-22/ev_revenues|0.1328|2010-01-06/ev_free_cash_flow|0.7313|2010-01-20/ev_free_cash_flow|1.4333|2010-02-03/ev_free_cash_flow|0.5639|2010-02-17/ev_free_cash_flow|0.6624|2010-01-06/ps_ratio|2.5411|2010-01-20/ps_ratio|2.6829|2010-02-03/ps_ratio|2.5073|2010-02-17/ps_ratio|2.5272|2010-01-06/pe_ratio|17.4273|2010-01-20/pe_ratio|18.4|2010-02-03/pe_ratio|17.1955|2010-02-17/pe_ratio|17.3318|2010-01-11/price_to_book_value|1.5633|2010-01-25/price_to_book_value|1.6362|2010-02-08/price_to_book_value|1.4972|2010-02-22/price_to_book_value|1.5181|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|1.8085|2010-01-25/dividend_yield|1.7279|2010-02-08/dividend_yield|1.8883|2010-02-22/dividend_yield|1.8645|2010-01-15/percent_of_shares_outstanding|3.9556|2010-01-29/percent_of_shares_outstanding|4.2005|2010-02-12/percent_of_shares_outstanding|4.7009|2010-02-26/percent_of_shares_outstanding|5.0154|2010-01-29/price|39.51|2010-02-26/price|38.31|2010-01-29/total_return_price|32.613|2010-02-26/total_return_price|31.6225|2010-01-11/enterprise_value|127.3427|2010-01-25/enterprise_value|201.3472|2010-02-08/enterprise_value|60.213|2010-02-22/enterprise_value|81.4023
russ2000_0241|UMBF|201003|1065.58|1044.403||213.33|177.991|9694.605|1436.719|8244.721|8220.509|1029.451|581.443|356.742|0.365|6.9358|4.8642|0.0602|2.5976|17.6522|1.6583|2.5301|0.0448|1.7308|2.9013|4.7107|40.0895|0.65|0.185|162.204||88.122|36.516|26.185|75.774|40.6|33.6659|223.7934|42.12|2010-04-05/ev_revenues|1.0482|2010-04-19/ev_revenues|1.1085|2010-05-03/ev_revenues|1.1211|2010-05-17/ev_revenues|1.0948|2010-04-14/ev_free_cash_flow|5.3005|2010-04-28/ev_free_cash_flow|5.5019|2010-05-12/ev_free_cash_flow|5.6072|2010-05-26/ev_free_cash_flow|4.2747|2010-04-14/ps_ratio|2.6891|2010-04-28/ps_ratio|2.7314|2010-05-12/ps_ratio|2.755|2010-05-26/ps_ratio|2.4754|2010-04-14/pe_ratio|18.2739|2010-04-28/pe_ratio|18.5609|2010-05-12/pe_ratio|18.7217|2010-05-26/pe_ratio|16.8217|2010-04-05/price_to_book_value|1.6125|2010-04-19/price_to_book_value|1.6495|2010-05-03/price_to_book_value|1.6572|2010-05-17/price_to_book_value|1.6411|2010-04-14/peg_ratio|2.6193|2010-04-28/peg_ratio|2.6604|2010-05-12/peg_ratio|2.6834|2010-05-26/peg_ratio|2.4111|2010-04-05/dividend_yield|1.7561|2010-04-19/dividend_yield|1.7167|2010-05-03/dividend_yield|1.7078|2010-05-17/dividend_yield|1.7246|2010-04-15/percent_of_shares_outstanding|4.7653|2010-04-30/percent_of_shares_outstanding|4.7749|2010-05-14/percent_of_shares_outstanding|4.7835|2010-05-28/percent_of_shares_outstanding|4.9799|2010-04-30/price|42.12|2010-05-28/price|38.95|2010-04-30/total_return_price|34.9263|2010-05-28/total_return_price|32.2977|2010-04-05/enterprise_value|661.6992|2010-04-19/enterprise_value|699.7581|2010-05-03/enterprise_value|707.6874|2010-05-17/enterprise_value|691.0968
russ2000_0241|UMBF|201006|1059.217|1029.581||213.648|184.371|9993.782|1547.325|8429.708|8420.392|1068.498|596.973|358.948|0.723|4.6007|3.677|0.0404|2.35|15.9696|1.4131|2.289|0.0355|2.0306|3.416|5.2853|40.0797|0.57|0.185|166.768||91.752|32.546|23.013|77.668|35.56|29.6348|456.3998|37.62|2010-07-13/ev_revenues|0.8126|2010-07-27/ev_revenues|0.8864|2010-08-10/ev_revenues|0.768|2010-08-24/ev_revenues|0.5546|2010-07-07/ev_free_cash_flow|3.3506|2010-07-21/ev_free_cash_flow|2.9711|2010-08-04/ev_free_cash_flow|3.7833|2010-08-18/ev_free_cash_flow|2.9784|2010-07-07/ps_ratio|2.2666|2010-07-21/ps_ratio|2.1831|2010-08-04/ps_ratio|2.3602|2010-08-18/ps_ratio|2.1831|2010-07-07/pe_ratio|15.1458|2010-07-21/pe_ratio|14.5875|2010-08-04/pe_ratio|15.7708|2010-08-18/pe_ratio|14.5875|2010-07-13/price_to_book_value|1.4198|2010-07-27/price_to_book_value|1.4644|2010-08-10/price_to_book_value|1.3928|2010-08-24/price_to_book_value|1.2636|2010-07-07/peg_ratio|0.8583|2010-07-21/peg_ratio|0.8266|2010-08-04/peg_ratio|0.8937|2010-08-18/peg_ratio|0.8266|2010-07-13/dividend_yield|1.9461|2010-07-27/dividend_yield|1.8868|2010-08-10/dividend_yield|1.9853|2010-08-24/dividend_yield|2.1882|2010-07-15/percent_of_shares_outstanding|5.8706|2010-07-30/percent_of_shares_outstanding|5.6296|2010-08-13/percent_of_shares_outstanding|5.1379|2010-08-31/percent_of_shares_outstanding|5.6642|2010-07-30/price|37.62|2010-08-31/price|31.88|2010-07-30/total_return_price|31.3515|2010-08-31/total_return_price|26.568|2010-07-13/enterprise_value|525.3814|2010-07-27/enterprise_value|573.1044|2010-08-10/enterprise_value|496.5529|2010-08-24/enterprise_value|358.5396
russ2000_0241|UMBF|201009|1013.445|991.046||215.627|233.307|10249.861|1608.953|8610.855|8601.815|1090.18|612.265|360.819|0.6679|5.0175|3.1513|0.0424|2.2211|14.8417|1.3322|0.841|0.0338|2.1041|3.0702|5.3084|40.2996|0.57|0.185|168.467||85.803|30.132|22.773|78.383|35.51|29.7586|431.7959|37.06|2010-10-05/ev_revenues|0.7632|2010-10-19/ev_revenues|0.7645|2010-11-02/ev_revenues|0.8011|2010-11-16/ev_revenues|0.8679|2010-11-30/ev_revenues|0.8397|2010-10-13/ev_free_cash_flow|4.0576|2010-10-27/ev_free_cash_flow|3.9668|2010-11-10/ev_free_cash_flow|4.9049|2010-11-24/ev_free_cash_flow|4.4447|2010-10-13/ps_ratio|2.2334|2010-10-27/ps_ratio|2.2157|2010-11-10/ps_ratio|2.3989|2010-11-24/ps_ratio|2.3091|2010-10-13/pe_ratio|15.3655|2010-10-27/pe_ratio|15.2437|2010-11-10/pe_ratio|16.5042|2010-11-24/pe_ratio|15.8866|2010-10-05/price_to_book_value|1.3363|2010-10-19/price_to_book_value|1.337|2010-11-02/price_to_book_value|1.3591|2010-11-16/price_to_book_value|1.3995|2010-11-30/price_to_book_value|1.3825|2010-10-13/peg_ratio|1.1524|2010-10-27/peg_ratio|1.1433|2010-11-10/peg_ratio|1.2378|2010-11-24/peg_ratio|1.1915|2010-10-05/dividend_yield|2.0527|2010-10-19/dividend_yield|2.0516|2010-11-02/dividend_yield|2.018|2010-11-16/dividend_yield|1.9597|2010-11-30/dividend_yield|1.9839|2010-10-15/percent_of_shares_outstanding|4.5781|2010-10-29/percent_of_shares_outstanding|4.5457|2010-11-15/percent_of_shares_outstanding|4.6318|2010-11-30/percent_of_shares_outstanding|4.5843|2010-10-29/price|37.06|2010-11-30/price|37.3|2010-10-29/total_return_price|31.0576|2010-11-30/total_return_price|31.2587|2010-10-05/enterprise_value|502.6431|2010-10-19/enterprise_value|503.4513|2010-11-02/enterprise_value|527.5547|2010-11-16/enterprise_value|571.598|2010-11-30/enterprise_value|553.0109
russ2000_0241|UMBF|201012|1516.519|1204.69||219.727|303.411|11344.072|2265.02|9037.625|9028.741|1060.86|623.415|361.383|1.1459|5.6574|5.8693|0.0415|2.587|17.7983|1.5674|1.3349|0.0416|1.7735|2.4423|5.09|40.2435|0.47|0.195|111.351||74.415|27.658|19.032|78.787|41.44|34.8991|754.6403|40.65|2011-01-11/ev_revenues|0.8935|2011-01-25/ev_revenues|0.942|2011-02-08/ev_revenues|0.9194|2011-02-22/ev_revenues|0.7831|2011-01-05/ev_free_cash_flow|3.8795|2011-01-19/ev_free_cash_flow|3.9343|2011-02-02/ev_free_cash_flow|3.405|2011-02-16/ev_free_cash_flow|3.4516|2011-01-05/ps_ratio|2.828|2011-01-19/ps_ratio|2.8412|2011-02-02/ps_ratio|2.7138|2011-02-16/ps_ratio|2.725|2011-01-05/pe_ratio|18.9602|2011-01-19/pe_ratio|19.0487|2011-02-02/pe_ratio|18.1947|2011-02-16/pe_ratio|18.2699|2011-01-11/price_to_book_value|1.6067|2011-01-25/price_to_book_value|1.6346|2011-02-08/price_to_book_value|1.6216|2011-02-22/price_to_book_value|1.5434|2011-01-05/peg_ratio|6.9521|2011-01-19/peg_ratio|6.9845|2011-02-02/peg_ratio|6.6714|2011-02-16/peg_ratio|6.699|2011-01-11/dividend_yield|1.7789|2011-01-25/dividend_yield|1.7487|2011-02-08/dividend_yield|1.7626|2011-02-22/dividend_yield|1.8569|2011-01-14/percent_of_shares_outstanding|4.8275|2011-01-31/percent_of_shares_outstanding|4.7688|2011-02-15/percent_of_shares_outstanding|4.8553|2011-02-28/percent_of_shares_outstanding|4.8133|2011-01-31/price|40.65|2011-02-28/price|39.88|2011-01-31/total_return_price|34.2338|2011-02-28/total_return_price|33.5854|2011-01-11/enterprise_value|543.947|2011-01-25/enterprise_value|573.461|2011-02-08/enterprise_value|559.7148|2011-02-22/enterprise_value|476.7317
russ2000_0241|UMBF|201103|2400.274|2322.731||219.438|299.405|12273.331|1856.326|10380.474|10372.756|1078.989|646.383|360.42|0.654|-8.1189|2.3572|-0.0582|2.4551|16.4602|1.4693|6.0354|0.0293|1.9766|2.8244|4.7489|40.6184|0.76|0.195|186.198||102.343|43.582|30.87|78.448|37.365|31.6221|398.1309|42.1|2011-04-05/ev_revenues|-1.2133|2011-04-19/ev_revenues|-1.2114|2011-05-03/ev_revenues|-0.9373|2011-05-17/ev_revenues|-0.9552|2011-05-31/ev_revenues|-0.8899|2011-04-13/ev_free_cash_flow|-4.6337|2011-04-27/ev_free_cash_flow|-3.43|2011-05-11/ev_free_cash_flow|-3.5571|2011-05-25/ev_free_cash_flow|-3.5331|2011-04-13/ps_ratio|2.3704|2011-04-27/ps_ratio|2.6902|2011-05-11/ps_ratio|2.6571|2011-05-25/ps_ratio|2.6634|2011-04-13/pe_ratio|15.7004|2011-04-27/pe_ratio|17.8186|2011-05-11/pe_ratio|17.5992|2011-05-25/pe_ratio|17.6414|2011-04-05/price_to_book_value|1.4119|2011-04-19/price_to_book_value|1.413|2011-05-03/price_to_book_value|1.5737|2011-05-17/price_to_book_value|1.5632|2011-05-31/price_to_book_value|1.6015|2011-04-13/peg_ratio|5.1587|2011-04-27/peg_ratio|5.8547|2011-05-11/peg_ratio|5.7826|2011-05-25/peg_ratio|5.7964|2011-04-05/dividend_yield|2.0218|2011-04-19/dividend_yield|2.0202|2011-05-03/dividend_yield|1.8134|2011-05-17/dividend_yield|1.8256|2011-05-31/dividend_yield|1.7819|2011-04-15/percent_of_shares_outstanding|4.4788|2011-04-29/percent_of_shares_outstanding|4.8153|2011-05-13/percent_of_shares_outstanding|4.6536|2011-05-31/percent_of_shares_outstanding|5.1079|2011-04-29/price|42.1|2011-05-31/price|42.65|2011-04-29/total_return_price|35.6293|2011-05-31/total_return_price|36.0948|2011-04-05/enterprise_value|-767.7636|2011-04-19/enterprise_value|-766.5478|2011-05-03/enterprise_value|-593.1003|2011-05-17/enterprise_value|-604.4449|2011-05-31/enterprise_value|-563.118
russ2000_0241|UMBF|201106|1841.415|1718.8||220.499|448.401|11637.62|1695.721|9921.346|9913.801|1132.956|664.805|362.007|-0.9808|0.0867|-3.7992|0.0007|2.5927|17.173|1.5482|5.6426|0.0276|1.8676|2.429|5.3446|40.4938|0.65|0.195|187.774||103.589|36.593|26.321|79.918|41.88|35.6107|-620.6516|41.5|2011-07-12/ev_revenues|0.1581|2011-07-26/ev_revenues|0.0788|2011-08-09/ev_revenues|-0.2202|2011-08-23/ev_revenues|-0.2914|2011-07-06/ev_free_cash_flow|0.5362|2011-07-20/ev_free_cash_flow|0.4088|2011-08-03/ev_free_cash_flow|-0.0521|2011-08-17/ev_free_cash_flow|-1.123|2011-08-31/ev_free_cash_flow|-0.698|2011-07-06/ps_ratio|2.7137|2011-07-20/ps_ratio|2.6809|2011-08-03/ps_ratio|2.5635|2011-08-17/ps_ratio|2.2878|2011-08-31/ps_ratio|2.3972|2011-07-06/pe_ratio|17.9184|2011-07-20/pe_ratio|17.702|2011-08-03/pe_ratio|16.9265|2011-08-17/pe_ratio|15.1061|2011-08-31/pe_ratio|15.8286|2011-07-12/price_to_book_value|1.5807|2011-07-26/price_to_book_value|1.535|2011-08-09/price_to_book_value|1.3624|2011-08-23/price_to_book_value|1.3213|2011-07-06/peg_ratio|8.6008|2011-07-20/peg_ratio|8.497|2011-08-03/peg_ratio|8.1247|2011-08-17/peg_ratio|7.2509|2011-08-31/peg_ratio|7.5977|2011-07-12/dividend_yield|1.7413|2011-07-26/dividend_yield|1.7932|2011-08-09/dividend_yield|2.0194|2011-08-23/dividend_yield|2.0822|2011-07-15/percent_of_shares_outstanding|5.0973|2011-07-29/percent_of_shares_outstanding|4.8708|2011-08-15/percent_of_shares_outstanding|5.1091|2011-08-31/percent_of_shares_outstanding|5.4584|2011-07-29/price|41.5|2011-08-31/price|38.78|2011-07-29/total_return_price|35.2875|2011-08-31/total_return_price|32.9747|2011-07-12/enterprise_value|103.3525|2011-07-26/enterprise_value|51.5132|2011-08-09/enterprise_value|-143.9828|2011-08-23/enterprise_value|-190.5362
russ2000_0241|UMBF|201109|868.634|706.75||225.593|299.357|10968.785|1552.592|9402.864|9395.023|1170.299|682.942|366.497|-0.3787|6.1394|-2.2683|0.0517|1.9929|13.1592|1.2709|6.3164|0.0329|2.1929|3.1754|5.5722|40.6484|0.64|0.195|180.031||91.461|36.103|26.015|79.074|32.08|27.43|-247.6147|36.87|2011-10-04/ev_revenues|1.0533|2011-10-18/ev_revenues|1.1535|2011-11-01/ev_revenues|1.1016|2011-11-15/ev_revenues|1.2133|2011-11-29/ev_revenues|1.067|2011-10-12/ev_free_cash_flow|5.8744|2011-10-26/ev_free_cash_flow|5.9255|2011-11-09/ev_free_cash_flow|5.7558|2011-11-23/ev_free_cash_flow|5.0403|2011-10-12/ps_ratio|2.1962|2011-10-26/ps_ratio|2.2066|2011-11-09/ps_ratio|2.1725|2011-11-23/ps_ratio|2.0276|2011-10-12/pe_ratio|14.3175|2011-10-26/pe_ratio|14.3849|2011-11-09/pe_ratio|14.1627|2011-11-23/pe_ratio|13.2183|2011-10-04/price_to_book_value|1.1698|2011-10-18/price_to_book_value|1.2268|2011-11-01/price_to_book_value|1.1973|2011-11-15/price_to_book_value|1.2608|2011-11-29/price_to_book_value|1.1776|2011-10-12/peg_ratio|2.434|2011-10-26/peg_ratio|2.4454|2011-11-09/peg_ratio|2.4077|2011-11-23/peg_ratio|2.2471|2011-10-04/dividend_yield|2.3016|2011-10-18/dividend_yield|2.1947|2011-11-01/dividend_yield|2.2485|2011-11-15/dividend_yield|2.1352|2011-11-29/dividend_yield|2.286|2011-10-14/percent_of_shares_outstanding|5.1612|2011-10-31/percent_of_shares_outstanding|4.8581|2011-11-15/percent_of_shares_outstanding|4.8557|2011-11-30/percent_of_shares_outstanding|5.0285|2011-10-31/price|36.87|2011-11-30/price|35.7|2011-10-31/total_return_price|31.5256|2011-11-30/total_return_price|30.5252|2011-10-04/enterprise_value|700.8004|2011-10-18/enterprise_value|767.4538|2011-11-01/enterprise_value|732.9507|2011-11-15/enterprise_value|807.2705|2011-11-29/enterprise_value|709.9277
russ2000_0241|UMBF|201112|7860.544|7718.469||227.936|295.445|12350.266|2149.207|10176.44|10169.911|1191.132|697.923|366.246|1.2807|-58.1755|6.2308|-0.4574|2.2687|14.7897|1.2991|2.5142|0.0156|2.0988|2.9717|4.4135|40.1474|0.58|0.205|111.717||75.566|30.081|23.266|79.533|37.25|32.0335|852.1048|38.58|2012-01-10/ev_revenues|-9.1112|2012-01-24/ev_revenues|-9.0997|2012-02-07/ev_revenues|-9.0723|2012-02-21/ev_revenues|-9.0154|2012-01-04/ev_free_cash_flow|-34.6483|2012-01-18/ev_free_cash_flow|-34.3158|2012-02-01/ev_free_cash_flow|-34.3272|2012-02-15/ev_free_cash_flow|-34.1328|2012-02-29/ev_free_cash_flow|-33.8678|2012-01-04/ps_ratio|2.3318|2012-01-18/ps_ratio|2.4205|2012-02-01/ps_ratio|2.4175|2012-02-15/ps_ratio|2.4619|2012-02-29/ps_ratio|2.5324|2012-01-04/pe_ratio|14.5817|2012-01-18/pe_ratio|15.1369|2012-02-01/pe_ratio|15.1179|2012-02-15/pe_ratio|15.3954|2012-02-29/pe_ratio|15.8365|2012-01-10/price_to_book_value|1.3722|2012-01-24/price_to_book_value|1.3786|2012-02-07/price_to_book_value|1.3939|2012-02-21/price_to_book_value|1.4257|2012-01-04/peg_ratio|0.8907|2012-01-18/peg_ratio|0.9246|2012-02-01/peg_ratio|0.9234|2012-02-15/peg_ratio|0.9404|2012-02-29/peg_ratio|0.9673|2012-01-10/dividend_yield|1.954|2012-01-24/dividend_yield|1.9449|2012-02-07/dividend_yield|1.9235|2012-02-21/dividend_yield|1.8863|2012-01-13/percent_of_shares_outstanding|4.3822|2012-01-31/percent_of_shares_outstanding|4.0909|2012-02-15/percent_of_shares_outstanding|4.0123|2012-02-29/percent_of_shares_outstanding|4.1138|2012-01-31/price|38.58|2012-02-29/price|41.65|2012-01-31/total_return_price|33.1772|2012-02-29/total_return_price|35.8173|2012-01-10/enterprise_value|-6065.5047|2012-01-24/enterprise_value|-6057.8237|2012-02-07/enterprise_value|-6039.6319|2012-02-21/enterprise_value|-6001.7269
russ2000_0241|UMBF|201203|1545.465|1461.859||227.91|291.451|12428.486|1660.904|10753.416|10747.993|1212.671|735.978|365.209|-8.8039|3.0185|-32.9534|0.027|2.7756|17.3574|1.5439|1.0602|0.0127|1.7641|2.6795|4.1027|40.3191|1.15|0.205|194.332||91.636|64.986|46.367|79.089|44.735|38.6614|-5860.9249|48.05|2012-04-03/ev_revenues|0.5894|2012-04-17/ev_revenues|0.5798|2012-05-01/ev_revenues|0.7491|2012-05-15/ev_revenues|0.6979|2012-05-29/ev_revenues|0.7876|2012-04-11/ev_free_cash_flow|2.9164|2012-04-25/ev_free_cash_flow|4.1128|2012-05-09/ev_free_cash_flow|4.1555|2012-05-23/ev_free_cash_flow|3.8592|2012-04-11/ps_ratio|2.6393|2012-04-25/ps_ratio|2.845|2012-05-09/ps_ratio|2.8539|2012-05-23/ps_ratio|2.803|2012-04-11/pe_ratio|14.5762|2012-04-25/pe_ratio|15.7119|2012-05-09/pe_ratio|15.7616|2012-05-23/pe_ratio|15.4801|2012-04-03/price_to_book_value|1.5203|2012-04-17/price_to_book_value|1.5149|2012-05-01/price_to_book_value|1.609|2012-05-15/price_to_book_value|1.5806|2012-05-29/price_to_book_value|1.6304|2012-04-11/peg_ratio|0.5315|2012-04-25/peg_ratio|0.5729|2012-05-09/peg_ratio|0.5747|2012-05-23/peg_ratio|0.5644|2012-04-03/dividend_yield|1.7602|2012-04-17/dividend_yield|1.7664|2012-05-01/dividend_yield|1.6622|2012-05-15/dividend_yield|1.692|2012-05-29/dividend_yield|1.6404|2012-04-13/percent_of_shares_outstanding|4.0852|2012-04-30/percent_of_shares_outstanding|4.4808|2012-05-15/percent_of_shares_outstanding|4.6294|2012-05-31/percent_of_shares_outstanding|4.8916|2012-04-30/price|48.05|2012-05-31/price|48.77|2012-04-30/total_return_price|41.5263|2012-05-31/total_return_price|42.1486|2012-04-03/enterprise_value|397.166|2012-04-17/enterprise_value|390.6759|2012-05-01/enterprise_value|504.7542|2012-05-15/enterprise_value|470.2952|2012-05-29/enterprise_value|530.6998
russ2000_0241|UMBF|201206|800.521|698.392||234.754|432.459|11930.664|1580.378|10335.11|10329.85|1251.998|756.835|367.846|0.8176|11.1622|4.6436|0.1057|2.9379|16.2252|1.6471|0.5916|0.0122|1.644|2.2702|7.2088|40.5069|0.72|0.205|173.376||91.519|41.413|29.165|80.373|51.23|44.4795|550.9698|48.06|2012-07-10/ev_revenues|2.1268|2012-07-24/ev_revenues|2.0684|2012-08-07/ev_revenues|1.9613|2012-08-21/ev_revenues|2.0124|2012-07-05/ev_free_cash_flow|9.5824|2012-07-19/ev_free_cash_flow|9.3563|2012-08-02/ev_free_cash_flow|8.2957|2012-08-16/ev_free_cash_flow|8.7567|2012-08-30/ev_free_cash_flow|8.8576|2012-07-05/ps_ratio|3.1879|2012-07-19/ps_ratio|3.1371|2012-08-02/ps_ratio|2.8951|2012-08-16/ps_ratio|2.9986|2012-08-30/ps_ratio|3.0213|2012-07-05/pe_ratio|16.8382|2012-07-19/pe_ratio|16.5696|2012-08-02/pe_ratio|15.2913|2012-08-16/pe_ratio|15.8382|2012-08-30/pe_ratio|15.9579|2012-07-10/price_to_book_value|1.6658|2012-07-24/price_to_book_value|1.6351|2012-08-07/price_to_book_value|1.5787|2012-08-21/price_to_book_value|1.6056|2012-07-05/peg_ratio|0.6446|2012-07-19/peg_ratio|0.6343|2012-08-02/peg_ratio|0.5854|2012-08-16/peg_ratio|0.6063|2012-08-30/peg_ratio|0.6109|2012-07-10/dividend_yield|1.574|2012-07-24/dividend_yield|1.6036|2012-08-07/dividend_yield|1.6629|2012-08-21/dividend_yield|1.635|2012-07-13/percent_of_shares_outstanding|7.2531|2012-07-31/percent_of_shares_outstanding|7.0213|2012-08-15/percent_of_shares_outstanding|6.5846|2012-08-31/percent_of_shares_outstanding|6.5408|2012-07-31/price|48.06|2012-08-31/price|49.03|2012-07-31/total_return_price|41.7272|2012-08-31/total_return_price|42.5694|2012-07-10/enterprise_value|1402.5058|2012-07-24/enterprise_value|1364.0029|2012-08-07/enterprise_value|1293.4224|2012-08-21/enterprise_value|1327.1021
russ2000_0241|UMBF|201209|682.622|571.351||239.234|282.109|11991.67|1356.125|10618.412|10612.78|1294.175|774.641|367.21|2.0383|11.2912|8.7376|0.1062|2.9943|15.8155|1.6192|0.6054|0.0044|1.6413|2.2864|5.9337|40.8203|0.64|0.205|169.022||93.539|36.281|26.125|80.365|48.68|42.4426|1344.1449|44.53|2012-10-02/ev_revenues|2.1803|2012-10-16/ev_revenues|1.968|2012-10-31/ev_revenues|1.9157|2012-11-14/ev_revenues|1.7148|2012-11-28/ev_revenues|1.7623|2012-10-11/ev_free_cash_flow|6.3807|2012-10-25/ev_free_cash_flow|5.7004|2012-11-08/ev_free_cash_flow|5.3486|2012-11-23/ev_free_cash_flow|5.4066|2012-10-11/ps_ratio|2.996|2012-10-25/ps_ratio|2.7689|2012-11-08/ps_ratio|2.6517|2012-11-23/ps_ratio|2.671|2012-10-11/pe_ratio|15.5437|2012-10-25/pe_ratio|14.3657|2012-11-08/pe_ratio|13.7573|2012-11-23/pe_ratio|13.8576|2012-10-02/price_to_book_value|1.5295|2012-10-16/price_to_book_value|1.4232|2012-10-31/price_to_book_value|1.397|2012-11-14/price_to_book_value|1.2963|2012-11-28/price_to_book_value|1.3202|2012-10-11/peg_ratio|0.6872|2012-10-25/peg_ratio|0.6351|2012-11-08/peg_ratio|0.6082|2012-11-23/peg_ratio|0.6127|2012-10-02/dividend_yield|1.6817|2012-10-16/dividend_yield|1.8074|2012-10-31/dividend_yield|1.8415|2012-11-14/dividend_yield|1.9845|2012-11-28/dividend_yield|1.9487|2012-10-15/percent_of_shares_outstanding|5.7092|2012-10-31/percent_of_shares_outstanding|5.6574|2012-11-15/percent_of_shares_outstanding|5.5606|2012-11-30/percent_of_shares_outstanding|5.3483|2012-10-31/price|44.53|2012-11-30/price|42.38|2012-10-31/total_return_price|38.8244|2012-11-30/total_return_price|36.9498|2012-10-02/enterprise_value|1413.781|2012-10-16/enterprise_value|1276.1578|2012-10-31/enterprise_value|1242.2613|2012-11-14/enterprise_value|1111.9308|2012-11-28/enterprise_value|1142.7879
russ2000_0241|UMBF|201212|8485.354|8325.737||244.6|278.561|13647.851|1969.738|11659.244|11653.365|1279.345|787.015|380.384|1.8431|-53.3921|5.6143|-0.4389|2.7402|14.2168|1.3606|0.6285|0.0046|1.9138|3.4186|4.5905|40.2311|0.52|0.215|172.102||98.253|27.544|21.06|80.229|43.82|38.3975|1195.1637|44.27|2013-01-09/ev_revenues|-9.1639|2013-01-23/ev_revenues|-9.2134|2013-02-06/ev_revenues|-9.2481|2013-02-20/ev_revenues|-9.1016|2013-01-04/ev_free_cash_flow|-36.1684|2013-01-18/ev_free_cash_flow|-36.0359|2013-02-01/ev_free_cash_flow|-36.2739|2013-02-15/ev_free_cash_flow|-35.9568|2013-01-04/ps_ratio|2.576|2013-01-18/ps_ratio|2.6097|2013-02-01/ps_ratio|2.5492|2013-02-15/ps_ratio|2.6183|2013-01-04/pe_ratio|14.8911|2013-01-18/pe_ratio|15.0858|2013-02-01/pe_ratio|14.736|2013-02-15/pe_ratio|15.1353|2013-01-09/price_to_book_value|1.4259|2013-01-23/price_to_book_value|1.3985|2013-02-06/price_to_book_value|1.3792|2013-02-20/price_to_book_value|1.4604|2013-01-04/peg_ratio|0.9791|2013-01-18/peg_ratio|0.9919|2013-02-01/peg_ratio|0.9689|2013-02-15/peg_ratio|0.9951|2013-01-09/dividend_yield|1.8355|2013-01-23/dividend_yield|1.8715|2013-02-06/dividend_yield|1.8976|2013-02-20/dividend_yield|1.8|2013-01-15/percent_of_shares_outstanding|4.5719|2013-01-31/percent_of_shares_outstanding|4.5375|2013-02-15/percent_of_shares_outstanding|4.1597|2013-02-28/percent_of_shares_outstanding|4.4402|2013-01-31/price|44.27|2013-02-28/price|45.59|2013-01-31/total_return_price|38.7918|2013-02-28/total_return_price|39.9485|2013-01-09/enterprise_value|-6495.6425|2013-01-23/enterprise_value|-6530.7391|2013-02-06/enterprise_value|-6555.347|2013-02-20/enterprise_value|-6451.5269
russ2000_0241|UMBF|201303|8881.838|8792.282||244.678|275.106|14419.912|1811.872|12563.851|12559.458|1285.558|813.245|378.525|-8.9742|-61.0933|-33.3669|-0.4329|2.849|17.8436|1.531||0.0037|1.7377|2.826|4.7541|40.1621|0.87|0.215|181.862||94.372|48.121|34.941|79.483|49.07|43.2011|-6361.1937|50.34|2013-04-03/ev_revenues|-9.8447|2013-04-17/ev_revenues|-9.893|2013-04-18/ev_revenues|-9.9005|2013-05-02/ev_revenues|-9.7578|2013-05-16/ev_revenues|-9.5895|2013-05-30/ev_revenues|-9.494|2013-04-15/ev_free_cash_flow|-33.8222|2013-04-29/ev_free_cash_flow|-33.1553|2013-05-13/ev_free_cash_flow|-33.0399|2013-05-28/ev_free_cash_flow|-32.4291|2013-04-15/ps_ratio|2.716|2013-04-29/ps_ratio|2.9093|2013-05-13/ps_ratio|2.943|2013-05-28/ps_ratio|3.1213|2013-04-15/pe_ratio|17.0109|2013-04-29/pe_ratio|18.2218|2013-05-13/pe_ratio|18.4327|2013-05-28/pe_ratio|19.5491|2013-04-03/price_to_book_value|1.5029|2013-04-17/price_to_book_value|1.4767|2013-05-01/price_to_book_value|1.5373|2013-05-15/price_to_book_value|1.6373|2013-05-29/price_to_book_value|1.6871|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|1.7617|2013-04-17/dividend_yield|1.793|2013-05-01/dividend_yield|1.7231|2013-05-15/dividend_yield|1.6179|2013-05-29/dividend_yield|1.5701|2013-04-15/percent_of_shares_outstanding|4.8345|2013-04-30/percent_of_shares_outstanding|4.922|2013-05-15/percent_of_shares_outstanding|4.5736|2013-05-31/percent_of_shares_outstanding|4.267|2013-04-30/price|50.34|2013-05-31/price|53.09|2013-04-30/total_return_price|44.3192|2013-05-31/total_return_price|46.7403|2013-04-03/enterprise_value|-6855.4566|2013-04-17/enterprise_value|-6889.0886|2013-05-01/enterprise_value|-6811.149|2013-05-15/enterprise_value|-6682.6372|2013-05-29/enterprise_value|-6618.584
russ2000_0241|UMBF|201306|8106.107|7967.317||246.3|271.752|14026.745|2276.409|11733.813|11729.75|1226.472|834.445|377.259|-9.3671|-50.8854|-32.3973|-0.3738|3.1305|19.6073|1.7205||0.0037|1.5579|2.3697|3.8652|40.4446|0.74|0.215|176.91||97.117|40.601|29.929|82.327|55.67|49.212|-6575.6116|59.8|2013-07-11/ev_revenues|-8.0094|2013-07-25/ev_revenues|-7.8882|2013-08-08/ev_revenues|-7.8552|2013-08-22/ev_revenues|-7.7901|2013-07-09/ev_free_cash_flow|-26.4736|2013-07-23/ev_free_cash_flow|-26.3592|2013-08-06/ev_free_cash_flow|-26.2336|2013-08-20/ev_free_cash_flow|-26.0998|2013-07-09/ps_ratio|3.4386|2013-07-23/ps_ratio|3.4727|2013-08-06/ps_ratio|3.5085|2013-08-20/ps_ratio|3.5483|2013-07-09/pe_ratio|21.4982|2013-07-23/pe_ratio|21.7112|2013-08-06/pe_ratio|21.935|2013-08-20/pe_ratio|22.1841|2013-07-10/price_to_book_value|1.9523|2013-07-24/price_to_book_value|2.0195|2013-08-07/price_to_book_value|2.0042|2013-08-21/price_to_book_value|2.024|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|1.4417|2013-07-24/dividend_yield|1.3937|2013-08-07/dividend_yield|1.405|2013-08-21/dividend_yield|1.3912|2013-07-15/percent_of_shares_outstanding|4.2464|2013-07-31/percent_of_shares_outstanding|4.6036|2013-08-15/percent_of_shares_outstanding|4.5194|2013-08-30/percent_of_shares_outstanding|4.8986|2013-07-31/price|59.8|2013-08-30/price|59.73|2013-07-31/total_return_price|52.8629|2013-08-30/total_return_price|52.801|2013-07-10/enterprise_value|-5568.3567|2013-07-24/enterprise_value|-5485.9178|2013-08-07/enterprise_value|-5504.6976|2013-08-21/enterprise_value|-5480.3203
russ2000_0241|UMBF|201309|8786.934|8660.47||247.827|268.507|14720.578|1658.573|13046.174|13041.044|1463.655|860.138|298.015|-8.3074|-51.7939|-27.6304|-0.3852|3.0927|19.3357|1.7663||0.0036|1.6129|-5.9464|4.1083|41.4843|0.83|0.215|188.138||96.7|47.607|34.432|85.545|54.34|48.2127|-5796.4124|58.92|2013-10-03/ev_revenues|-8.6442|2013-10-17/ev_revenues|-8.3988|2013-10-31/ev_revenues|-8.3373|2013-11-14/ev_revenues|-8.142|2013-11-29/ev_revenues|-8.0107|2013-10-01/ev_free_cash_flow|-30.9063|2013-10-15/ev_free_cash_flow|-30.4925|2013-10-29/ev_free_cash_flow|-29.7102|2013-11-12/ev_free_cash_flow|-29.3405|2013-11-26/ev_free_cash_flow|-28.7791|2013-10-01/ps_ratio|3.1228|2013-10-15/ps_ratio|3.2278|2013-10-29/ps_ratio|3.3807|2013-11-12/ps_ratio|3.4733|2013-11-26/ps_ratio|3.6138|2013-10-01/pe_ratio|18.6926|2013-10-15/pe_ratio|19.3209|2013-10-29/pe_ratio|20.2365|2013-11-12/pe_ratio|20.7905|2013-11-26/pe_ratio|21.6318|2013-10-02/price_to_book_value|1.6736|2013-10-16/price_to_book_value|1.8033|2013-10-30/price_to_book_value|1.839|2013-11-13/price_to_book_value|1.9097|2013-11-27/price_to_book_value|1.9892|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.5642|2013-10-16/dividend_yield|1.4517|2013-10-30/dividend_yield|1.4427|2013-11-13/dividend_yield|1.3893|2013-11-27/dividend_yield|1.3337|2013-10-15/percent_of_shares_outstanding|4.6108|2013-10-31/percent_of_shares_outstanding|4.0794|2013-11-15/percent_of_shares_outstanding|4.0638|2013-11-29/percent_of_shares_outstanding|3.9421|2013-10-31/price|58.92|2013-11-29/price|64.12|2013-10-31/total_return_price|52.2762|2013-11-29/total_return_price|56.8899|2013-10-02/enterprise_value|-6205.5061|2013-10-16/enterprise_value|-6015.7026|2013-10-30/enterprise_value|-5963.4573|2013-11-13/enterprise_value|-5860.0531|2013-11-27/enterprise_value|-5743.5539
russ2000_0241|UMBF|201312|9542.113|9376.879||249.689|265.343|15405.787|1736.775|13645.821|13640.766|1506.065|884.63|283.389|-7.968|-48.2581|-28.6461|-0.3823|3.6471|21.8311|1.9942||0.0034|1.3459|-6.4845|3.5087|45.2617|0.77|0.225|202.02||103.719|48.069|34.663|85.914|64.28|57.2405|-5736.3292|59.29|2014-01-10/ev_revenues|-8.6286|2014-01-24/ev_revenues|-8.5138|2014-02-07/ev_revenues|-9.0422|2014-02-21/ev_revenues|-8.9928|2014-01-07/ev_free_cash_flow|-25.3302|2014-01-21/ev_free_cash_flow|-24.9095|2014-02-04/ev_free_cash_flow|-26.2667|2014-02-18/ev_free_cash_flow|-26.1297|2014-01-07/ps_ratio|3.539|2014-01-21/ps_ratio|3.6725|2014-02-04/ps_ratio|3.2418|2014-02-18/ps_ratio|3.2842|2014-01-07/pe_ratio|19.7352|2014-01-21/pe_ratio|20.4798|2014-02-04/pe_ratio|18.0779|2014-02-18/pe_ratio|18.3146|2014-01-09/price_to_book_value|1.9313|2014-01-23/price_to_book_value|2.0259|2014-02-06/price_to_book_value|1.7169|2014-02-20/price_to_book_value|1.7051|2014-01-07/peg_ratio|3.3221|2014-01-21/peg_ratio|3.4474|2014-02-04/peg_ratio|3.0431|2014-02-18/peg_ratio|3.083|2014-01-09/dividend_yield|1.3526|2014-01-23/dividend_yield|1.2895|2014-02-06/dividend_yield|1.5215|2014-02-20/dividend_yield|1.5325|2014-01-15/percent_of_shares_outstanding|3.5945|2014-01-31/percent_of_shares_outstanding|3.5627|2014-02-14/percent_of_shares_outstanding|3.5802|2014-02-28/percent_of_shares_outstanding|3.7682|2014-01-31/price|59.29|2014-02-28/price|62.34|2014-01-31/total_return_price|52.797|2014-02-28/total_return_price|55.513|2014-01-09/enterprise_value|-6463.0894|2014-01-23/enterprise_value|-6320.6426|2014-02-06/enterprise_value|-6785.9688|2014-02-20/enterprise_value|-6803.709
russ2000_0241|UMBF|201403|8283.715|8099.345||247.77|262.241|14403.632|2092.654|12271.586|12265.771|1542.198|897.826|280.583|-8.4726|-42.0952|-24.9329|-0.3232|3.6501|20.3551|2.029|3.4264|0.0038|1.3076|-6.3522|4.0504|45.3827|0.52|0.225|191.07||100.636|31.668|23.413|85.445|64.7|57.8197|-6315.8932|58.71|2014-04-04/ev_revenues|-6.8174|2014-04-21/ev_revenues|-7.0278|2014-05-05/ev_revenues|-7.2497|2014-05-19/ev_revenues|-7.333|2014-04-01/ev_free_cash_flow|-24.8078|2014-04-15/ev_free_cash_flow|-26.0131|2014-04-29/ev_free_cash_flow|-26.6509|2014-05-13/ev_free_cash_flow|-26.8263|2014-05-27/ev_free_cash_flow|-26.9594|2014-04-01/ps_ratio|3.7775|2014-04-15/ps_ratio|3.4685|2014-04-29/ps_ratio|3.3046|2014-05-13/ps_ratio|3.2596|2014-05-27/ps_ratio|3.2255|2014-04-01/pe_ratio|23.2098|2014-04-15/pe_ratio|21.3112|2014-04-29/pe_ratio|20.3042|2014-05-13/pe_ratio|20.028|2014-05-27/pe_ratio|19.8182|2014-04-03/price_to_book_value|1.957|2014-04-17/price_to_book_value|1.7926|2014-05-01/price_to_book_value|1.7195|2014-05-15/price_to_book_value|1.6243|2014-05-29/price_to_book_value|1.6308|2014-04-01/peg_ratio|5.8024|2014-04-15/peg_ratio|5.3278|2014-04-29/peg_ratio|5.076|2014-05-13/peg_ratio|5.007|2014-05-27/peg_ratio|4.9545|2014-04-03/dividend_yield|1.3247|2014-04-17/dividend_yield|1.4462|2014-05-01/dividend_yield|1.5079|2014-05-15/dividend_yield|1.5962|2014-05-29/dividend_yield|1.5899|2014-04-15/percent_of_shares_outstanding|4.0416|2014-04-30/percent_of_shares_outstanding|4.0291|2014-05-15/percent_of_shares_outstanding|4.5251|2014-05-30/percent_of_shares_outstanding|4.5096|2014-04-30/price|58.71|2014-05-30/price|55.2|2014-04-30/total_return_price|52.4667|2014-05-30/total_return_price|49.3299|2014-04-03/enterprise_value|-5075.4092|2014-04-17/enterprise_value|-5328.9259|2014-05-01/enterprise_value|-5441.7508|2014-05-15/enterprise_value|-5588.5165|2014-05-29/enterprise_value|-5578.5201
russ2000_0241|UMBF|201406|7752.411|7595.954||250.655|259.646|13961.348|1739.29|12180.034|12174.289|1601.342|922.268|279.97|-6.0231|-37.0148|-25.8517|-0.3025|3.5095|21.5629|1.8314|5.3907|0.0036|1.4318|-6.4603|4.6756|45.4211|0.76|0.225|200.357||104.102|48.97|34.672|86.17|63.39|56.8631|-5269.0853|56.63|2014-07-14/ev_revenues|-6.3012|2014-07-28/ev_revenues|-6.4275|2014-08-11/ev_revenues|-6.3949|2014-08-25/ev_revenues|-6.3541|2014-07-08/ev_free_cash_flow|-21.4759|2014-07-22/ev_free_cash_flow|-22.3135|2014-08-05/ev_free_cash_flow|-22.4356|2014-08-19/ev_free_cash_flow|-22.3156|2014-07-08/ps_ratio|3.4802|2014-07-22/ps_ratio|3.2462|2014-08-05/ps_ratio|3.2104|2014-08-19/ps_ratio|3.2439|2014-07-08/pe_ratio|21.2778|2014-07-22/pe_ratio|19.8472|2014-08-05/pe_ratio|19.6285|2014-08-19/pe_ratio|19.8333|2014-07-10/price_to_book_value|1.6985|2014-07-24/price_to_book_value|1.609|2014-08-07/price_to_book_value|1.6042|2014-08-21/price_to_book_value|1.6411|2014-07-08/peg_ratio|5.3581|2014-07-22/peg_ratio|4.9979|2014-08-05/peg_ratio|4.9428|2014-08-19/peg_ratio|4.9944|2014-07-10/dividend_yield|1.488|2014-07-24/dividend_yield|1.5708|2014-08-07/dividend_yield|1.5763|2014-08-21/dividend_yield|1.5409|2014-07-15/percent_of_shares_outstanding|4.5282|2014-07-31/percent_of_shares_outstanding|4.5291|2014-08-15/percent_of_shares_outstanding|4.548|2014-08-29/percent_of_shares_outstanding|4.5598|2014-07-31/price|56.63|2014-08-29/price|57.75|2014-07-31/total_return_price|50.7991|2014-08-29/total_return_price|51.8038|2014-07-10/enterprise_value|-4870.3373|2014-07-24/enterprise_value|-5013.5842|2014-08-07/enterprise_value|-5021.3298|2014-08-21/enterprise_value|-4962.181
russ2000_0241|UMBF|201409|8284.705|8142.187||257.341|256.724|14668.679|1873.003|12760.504|12753.437|1615.349|947.664|280.552|-6.4147|-44.041|-23.8388|-0.3472|3.1362|19.2756|1.6477||0.0044|1.552|0.6043|4.6076|45.442|0.78|0.225|195.819||103.492|48.35|35.63|87.526|54.55|49.1247|-4951.7162|59.58|2014-10-06/ev_revenues|-7.1462|2014-10-20/ev_revenues|-7.1698|2014-11-03/ev_revenues|-6.8914|2014-11-17/ev_revenues|-6.9272|2014-10-14/ev_free_cash_flow|-23.8024|2014-10-28/ev_free_cash_flow|-23.2289|2014-11-11/ev_free_cash_flow|-22.8318|2014-11-25/ev_free_cash_flow|-23.2941|2014-10-14/ps_ratio|3.1471|2014-10-28/ps_ratio|3.319|2014-11-11/ps_ratio|3.4375|2014-11-25/ps_ratio|3.2989|2014-10-14/pe_ratio|19.3428|2014-10-28/pe_ratio|20.3993|2014-11-11/pe_ratio|21.1272|2014-11-25/pe_ratio|20.2756|2014-10-02/price_to_book_value|1.549|2014-10-16/price_to_book_value|1.5189|2014-10-30/price_to_book_value|1.6442|2014-11-13/price_to_book_value|1.6782|2014-11-28/price_to_book_value|1.5628|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.6361|2014-10-16/dividend_yield|1.6685|2014-10-30/dividend_yield|1.5416|2014-11-13/dividend_yield|1.5103|2014-11-28/dividend_yield|1.6219|2014-10-15/percent_of_shares_outstanding|4.5461|2014-10-31/percent_of_shares_outstanding|4.6016|2014-11-14/percent_of_shares_outstanding|4.4414|2014-11-28/percent_of_shares_outstanding|4.25|2014-10-31/price|59.58|2014-11-28/price|55.49|2014-10-31/total_return_price|53.6544|2014-11-28/total_return_price|49.9712|2014-10-02/enterprise_value|-5632.9736|2014-10-16/enterprise_value|-5681.6429|2014-10-30/enterprise_value|-5479.2211|2014-11-13/enterprise_value|-5424.1743|2014-11-28/enterprise_value|-5610.6968
russ2000_0241|UMBF|201412|9093.023|8895.621||257.835|253.749|15857.202|2205.206|13625.669|13616.859|1643.758|963.911|280.818|-6.952|-52.1859|-23.3862|-0.3598|3.2713|20.106|1.6222||0.0054|1.5799|1.7944|3.5956|45.52|0.59|0.235|185.854||105.343|36.765|26.94|90.914|56.89|51.4485|-5514.7059|48.52|2015-01-12/ev_revenues|-8.4678|2015-01-26/ev_revenues|-8.3865|2015-02-09/ev_revenues|-8.4183|2015-02-23/ev_revenues|-8.3907|2015-01-06/ev_free_cash_flow|-32.4003|2015-01-20/ev_free_cash_flow|-32.772|2015-02-03/ev_free_cash_flow|-32.7335|2015-02-17/ev_free_cash_flow|-32.1917|2015-01-06/ps_ratio|3.0706|2015-01-20/ps_ratio|2.9742|2015-02-03/ps_ratio|2.9842|2015-02-17/ps_ratio|3.1247|2015-01-06/pe_ratio|19.7132|2015-01-20/pe_ratio|19.0943|2015-02-03/pe_ratio|19.1585|2015-02-17/pe_ratio|20.0604|2015-01-09/price_to_book_value|1.4271|2015-01-23/price_to_book_value|1.4534|2015-02-06/price_to_book_value|1.4709|2015-02-20/price_to_book_value|1.4528|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|1.7663|2015-01-23/dividend_yield|1.7343|2015-02-06/dividend_yield|1.7137|2015-02-20/dividend_yield|1.7433|2015-01-15/percent_of_shares_outstanding|3.4847|2015-01-30/percent_of_shares_outstanding|3.8041|2015-02-13/percent_of_shares_outstanding|3.9988|2015-02-27/percent_of_shares_outstanding|3.9972|2015-01-30/price|48.52|2015-02-27/price|51.54|2015-01-30/total_return_price|43.8791|2015-02-27/total_return_price|46.6102|2015-01-09/enterprise_value|-6540.9921|2015-01-23/enterprise_value|-6497.7365|2015-02-06/enterprise_value|-6469.0512|2015-02-20/enterprise_value|-6498.7236
russ2000_0241|UMBF|201503|8110.099|8005.637||263.542|250.994|15047.747|1854.838|13163.888|13156.288|1682.376|986.923|279.072|-8.4145|-42.575|-23.9184|-0.3334|3.082|18.4286|1.4472|52.7057|0.0045|1.7696|2.0574|3.7245|45.4377|0.74|0.235|198.014||110.236|48.152|33.765|90.358|52.89|48.0489|-6508.0293|49.79|2015-04-06/ev_revenues|-7.2255|2015-04-20/ev_revenues|-7.1343|2015-05-04/ev_revenues|-7.2666|2015-05-18/ev_revenues|-7.1551|2015-04-14/ev_free_cash_flow|-23.9262|2015-04-28/ev_free_cash_flow|-24.4051|2015-05-12/ev_free_cash_flow|-24.0382|2015-05-26/ev_free_cash_flow|-24.1992|2015-04-14/ps_ratio|3.0797|2015-04-28/ps_ratio|2.9375|2015-05-12/ps_ratio|3.0459|2015-05-26/ps_ratio|2.9981|2015-04-14/pe_ratio|18.4146|2015-04-28/pe_ratio|17.5645|2015-05-12/pe_ratio|18.2125|2015-05-26/pe_ratio|17.9268|2015-04-06/price_to_book_value|1.4039|2015-04-20/price_to_book_value|1.4462|2015-05-04/price_to_book_value|1.3848|2015-05-18/price_to_book_value|1.4365|2015-04-14/peg_ratio|52.6659|2015-04-28/peg_ratio|50.2344|2015-05-12/peg_ratio|52.0879|2015-05-26/peg_ratio|51.2707|2015-04-06/dividend_yield|1.7826|2015-04-20/dividend_yield|1.7305|2015-05-04/dividend_yield|1.8075|2015-05-18/dividend_yield|1.7424|2015-04-15/percent_of_shares_outstanding|4.2607|2015-04-30/percent_of_shares_outstanding|4.3836|2015-05-15/percent_of_shares_outstanding|4.6567|2015-05-29/percent_of_shares_outstanding|4.4296|2015-04-30/price|49.79|2015-05-29/price|51.79|2015-04-30/total_return_price|45.2326|2015-05-29/total_return_price|47.0496|2015-04-06/enterprise_value|-5636.2034|2015-04-20/enterprise_value|-5565.0418|2015-05-04/enterprise_value|-5668.2778|2015-05-18/enterprise_value|-5581.3124
russ2000_0241|UMBF|201506|8290.531|8114.226||279.996|281.866|16561.671|1929.681|14584.992|14496.646|1857.056|1005.563|211.388|-6.9275|-41.2127|-22.9469|-0.2832|3.3699|20.1498|1.5421|57.9175|0.0476|1.6408|1.3267|4.2176|46.6111|0.65|0.235|199.303||113.591|39.946|30.214|97.36|57.02|52.0197|-5403.7197|54.82|2015-07-13/ev_revenues|-6.6818|2015-07-27/ev_revenues|-6.8584|2015-08-10/ev_revenues|-6.8004|2015-08-24/ev_revenues|-7.2422|2015-07-07/ev_free_cash_flow|-25.7004|2015-07-21/ev_free_cash_flow|-25.5687|2015-08-04/ev_free_cash_flow|-25.8571|2015-08-18/ev_free_cash_flow|-26.0463|2015-07-07/ps_ratio|3.2609|2015-07-21/ps_ratio|3.2932|2015-08-04/ps_ratio|3.2209|2015-08-18/ps_ratio|3.1745|2015-07-07/pe_ratio|20.1159|2015-07-21/pe_ratio|20.3152|2015-08-04/pe_ratio|19.8696|2015-08-18/pe_ratio|19.5833|2015-07-13/price_to_book_value|1.519|2015-07-27/price_to_book_value|1.4449|2015-08-10/price_to_book_value|1.4692|2015-08-24/price_to_book_value|1.2839|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|1.625|2015-07-27/dividend_yield|1.7083|2015-08-10/dividend_yield|1.6808|2015-08-24/dividend_yield|1.9235|2015-07-15/percent_of_shares_outstanding|4.2339|2015-07-31/percent_of_shares_outstanding|4.0239|2015-08-14/percent_of_shares_outstanding|4.0922|2015-08-31/percent_of_shares_outstanding|4.3931|2015-07-31/price|54.82|2015-08-31/price|50.13|2015-07-31/total_return_price|50.0126|2015-08-31/total_return_price|45.7339|2015-07-13/enterprise_value|-5205.0705|2015-07-27/enterprise_value|-5342.5868|2015-08-10/enterprise_value|-5297.4249|2015-08-24/enterprise_value|-5641.6255
russ2000_0241|UMBF|201509|8045.039|7858.414||281.704|278.027|16697.108|1516.316|15145.093|15061.559|1900.857|1016.206|212.319|-7.2486|-46.4417|-26.9185|-0.2831|2.9607|18.2645|1.2812||0.0466|1.9482|1.5106|4.5276|49.0363|0.46|0.235|200.932||119.046|31.214|22.451|109.895|50.81|46.5791|-5646.5567|49.08|2015-10-06/ev_revenues|-6.6834|2015-10-20/ev_revenues|-6.6903|2015-11-03/ev_revenues|-6.6873|2015-11-17/ev_revenues|-6.6804|2015-10-13/ev_free_cash_flow|-28.0346|2015-10-27/ev_free_cash_flow|-28.4405|2015-11-10/ev_free_cash_flow|-27.6187|2015-11-24/ev_free_cash_flow|-27.7195|2015-10-13/ps_ratio|3.0902|2015-10-27/ps_ratio|2.9992|2015-11-10/ps_ratio|3.1836|2015-11-24/ps_ratio|3.161|2015-10-13/pe_ratio|21.2869|2015-10-27/pe_ratio|20.6598|2015-11-10/pe_ratio|21.9303|2015-11-24/pe_ratio|21.7746|2015-10-06/price_to_book_value|1.3307|2015-10-20/price_to_book_value|1.3278|2015-11-03/price_to_book_value|1.3291|2015-11-17/price_to_book_value|1.3319|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.832|2015-10-20/dividend_yield|1.8359|2015-11-03/dividend_yield|1.8341|2015-11-17/dividend_yield|1.8302|2015-10-15/percent_of_shares_outstanding|4.7596|2015-10-30/percent_of_shares_outstanding|4.2935|2015-11-13/percent_of_shares_outstanding|4.4476|2015-11-30/percent_of_shares_outstanding|4.4199|2015-10-30/price|49.08|2015-11-30/price|52.7|2015-10-30/total_return_price|44.9931|2015-11-30/total_return_price|48.3117|2015-10-06/enterprise_value|-5240.4509|2015-10-20/enterprise_value|-5245.8736|2015-11-03/enterprise_value|-5243.5164|2015-11-17/enterprise_value|-5238.0939
russ2000_0241|UMBF|201512|8051.797|7788.043||281.471|275.128|17200.551|1984.316|15178.822|15092.752|1893.694|1033.99|211.524|-6.8929|-46.5014|-29.1706|-0.2827|2.8356|19.5328|1.2443||0.0481|1.98|1.6779|3.9159|49.0773|0.6|0.245|128.04||76.842|8.976|29.643|114.454|46.55|42.8897|-5404.7107|46.9|2016-01-12/ev_revenues|-7.6507|2016-01-26/ev_revenues|-7.682|2016-02-09/ev_revenues|-7.3895|2016-02-23/ev_revenues|-7.2444|2016-01-05/ev_free_cash_flow|-34.549|2016-01-19/ev_free_cash_flow|-35.8859|2016-02-02/ev_free_cash_flow|-33.993|2016-02-16/ev_free_cash_flow|-33.5557|2016-01-05/ps_ratio|2.9593|2016-01-19/ps_ratio|2.6791|2016-02-02/ps_ratio|3.0758|2016-02-16/ps_ratio|3.1675|2016-01-05/pe_ratio|18.4531|2016-01-19/pe_ratio|16.7061|2016-02-02/pe_ratio|19.1796|2016-02-16/pe_ratio|19.751|2016-01-12/price_to_book_value|1.1302|2016-01-26/price_to_book_value|1.1182|2016-02-09/price_to_book_value|1.2304|2016-02-23/price_to_book_value|1.2861|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.1925|2016-01-26/dividend_yield|2.216|2016-02-09/dividend_yield|2.014|2016-02-23/dividend_yield|1.9321|2016-01-15/percent_of_shares_outstanding|3.9856|2016-01-29/percent_of_shares_outstanding|4.5675|2016-02-12/percent_of_shares_outstanding|4.6343|2016-02-29/percent_of_shares_outstanding|6.1465|2016-01-29/price|46.9|2016-02-29/price|49.11|2016-01-29/total_return_price|43.2122|2016-02-29/total_return_price|45.2484|2016-01-12/enterprise_value|-5556.618|2016-01-26/enterprise_value|-5579.3403|2016-02-09/enterprise_value|-5366.9358|2016-02-23/enterprise_value|-5261.5346
russ2000_0241|UMBF|201603|7871.545|7610.719||279.079|271.952|17354.954|1803.137|15503.611|15418.373|1947.959|1058.131|215.117|-6.976|-41.8368|-32.3222|-0.2573|3.4221|21.3388|1.389||0.0463|1.8049|1.8493|7.2257|49.0164|0.74|0.245|216.965||119.669|48.798|36.403|117.892|51.63|47.7931|-5066.5855|55.75|2016-04-05/ev_revenues|-6.7406|2016-04-19/ev_revenues|-6.5873|2016-05-03/ev_revenues|-6.4356|2016-05-17/ev_revenues|-6.5365|2016-05-31/ev_revenues|-6.2702|2016-04-12/ev_free_cash_flow|-29.8078|2016-04-26/ev_free_cash_flow|-28.3329|2016-05-10/ev_free_cash_flow|-28.0883|2016-05-24/ev_free_cash_flow|-27.4883|2016-04-12/ps_ratio|3.2269|2016-04-26/ps_ratio|3.5551|2016-05-10/ps_ratio|3.6097|2016-05-24/ps_ratio|3.7436|2016-04-12/pe_ratio|20.2653|2016-04-26/pe_ratio|22.3265|2016-05-10/pe_ratio|22.6694|2016-05-24/pe_ratio|23.5102|2016-04-05/price_to_book_value|1.2819|2016-04-19/price_to_book_value|1.3406|2016-05-03/price_to_book_value|1.3986|2016-05-17/price_to_book_value|1.36|2016-05-31/price_to_book_value|1.4619|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.9017|2016-04-19/dividend_yield|1.8185|2016-05-03/dividend_yield|1.7436|2016-05-17/dividend_yield|1.7931|2016-05-31/dividend_yield|1.6681|2016-04-15/percent_of_shares_outstanding|8.1081|2016-04-29/percent_of_shares_outstanding|7.9232|2016-05-13/percent_of_shares_outstanding|7.8341|2016-05-31/percent_of_shares_outstanding|7.6929|2016-04-29/price|55.75|2016-05-31/price|57.55|2016-04-29/total_return_price|51.6069|2016-05-31/total_return_price|53.2731|2016-04-05/enterprise_value|-5023.3707|2016-04-19/enterprise_value|-4909.1015|2016-05-03/enterprise_value|-4796.0291|2016-05-17/enterprise_value|-4871.2408|2016-05-31/enterprise_value|-4672.8204
russ2000_0241|UMBF|201606|7795.455|7506.522||277.06|268.807|17731.344|1942.597|15734.013|15648.693|2002.732|1083.28|214.095|-6.7098|-37.938|-28.0766|-0.2423|3.6123|22.6857|1.2937||0.0451|1.9046|1.8273|7.5741|49.1491|0.76|0.245|209.646||111.618|48.565|37.518|121.21|53.21|49.4653|-5000.3873|55.41|2016-07-12/ev_revenues|-6.1693|2016-07-26/ev_revenues|-6.1588|2016-08-09/ev_revenues|-6.0755|2016-08-23/ev_revenues|-5.928|2016-07-05/ev_free_cash_flow|-33.089|2016-07-19/ev_free_cash_flow|-31.7601|2016-08-02/ev_free_cash_flow|-32.1713|2016-08-16/ev_free_cash_flow|-30.9537|2016-08-30/ev_free_cash_flow|-29.9789|2016-07-05/ps_ratio|3.353|2016-07-19/ps_ratio|3.6089|2016-08-02/ps_ratio|3.5296|2016-08-16/ps_ratio|3.7641|2016-08-30/ps_ratio|3.9518|2016-07-05/pe_ratio|20.168|2016-07-19/pe_ratio|21.707|2016-08-02/pe_ratio|21.2305|2016-08-16/pe_ratio|22.6406|2016-08-30/pe_ratio|23.7695|2016-07-12/price_to_book_value|1.3755|2016-07-26/price_to_book_value|1.3795|2016-08-09/price_to_book_value|1.4109|2016-08-23/price_to_book_value|1.4666|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.744|2016-07-26/dividend_yield|1.739|2016-08-09/dividend_yield|1.7003|2016-08-23/dividend_yield|1.6358|2016-07-15/percent_of_shares_outstanding|7.3951|2016-07-29/percent_of_shares_outstanding|6.8856|2016-08-15/percent_of_shares_outstanding|6.8561|2016-08-31/percent_of_shares_outstanding|6.5132|2016-07-29/price|55.41|2016-08-31/price|60.8|2016-07-29/total_return_price|51.5105|2016-08-31/total_return_price|56.5212|2016-07-12/enterprise_value|-4661.396|2016-07-26/enterprise_value|-4653.4714|2016-08-09/enterprise_value|-4590.5239|2016-08-23/enterprise_value|-4479.0819
russ2000_0241|UMBF|201609|7440.967|7103.06||287.267|265.815|17701.518|2184.344|15453.667|15378.249|2024.628|1112.613|214.423|-6.0361|-28.0539|-30.7142|-0.2069|3.8102|22.918|1.4257||0.0372|1.6999|2.2955|6.081|49.2843|0.85|0.245|214.208||112.335|50.096|41.946|124.765|59.45|55.4926|-4560.806|62.05|2016-10-04/ev_revenues|-5.3022|2016-10-18/ev_revenues|-5.2333|2016-11-01/ev_revenues|-5.154|2016-11-15/ev_revenues|-4.4927|2016-11-29/ev_revenues|-4.2967|2016-10-11/ev_free_cash_flow|-25.2185|2016-10-25/ev_free_cash_flow|-25.1933|2016-11-08/ev_free_cash_flow|-25.3318|2016-11-22/ev_free_cash_flow|-20.9324|2016-10-11/ps_ratio|3.9377|2016-10-25/ps_ratio|3.9428|2016-11-08/ps_ratio|3.9134|2016-11-22/ps_ratio|4.8074|2016-10-11/pe_ratio|20.8881|2016-10-25/pe_ratio|20.9153|2016-11-08/pe_ratio|20.7593|2016-11-22/pe_ratio|25.5017|2016-10-04/price_to_book_value|1.4575|2016-10-18/price_to_book_value|1.4837|2016-11-01/price_to_book_value|1.5138|2016-11-15/price_to_book_value|1.765|2016-11-29/price_to_book_value|1.8394|2016-10-11/peg_ratio|0.9994|2016-10-25/peg_ratio|1.0007|2016-11-08/peg_ratio|0.9932|2016-11-22/peg_ratio|1.2201|2016-10-04/dividend_yield|1.6454|2016-10-18/dividend_yield|1.6164|2016-11-01/dividend_yield|1.5847|2016-11-15/dividend_yield|1.3592|2016-11-29/dividend_yield|1.3042|2016-10-14/percent_of_shares_outstanding|6.3006|2016-10-31/percent_of_shares_outstanding|6.2282|2016-11-15/percent_of_shares_outstanding|5.9802|2016-11-30/percent_of_shares_outstanding|5.4952|2016-10-31/price|62.05|2016-11-30/price|76.02|2016-10-31/total_return_price|57.9195|2016-11-30/total_return_price|70.9595|2016-10-04/enterprise_value|-4076.6763|2016-10-18/enterprise_value|-4023.662|2016-11-01/enterprise_value|-3962.7279|2016-11-15/enterprise_value|-3454.2218|2016-11-29/enterprise_value|-3303.5533
russ2000_0241|UMBF|201612|8027.646|7604.274||289.007|207.497|18720.148|2029.904|16647.386|16570.614|1962.384|1142.887|211.437|-4.1607|-23.2789|-20.6808|-0.1787|4.8585|25.7729|1.891|1.2331|0.0391|1.2816|1.7724|4.2447|49.6216|0.87|0.255|216.241||111.047|54.339|42.934|131.456|77.12|72.2215|-3198.9775|77.14|2017-01-10/ev_revenues|-4.399|2017-01-24/ev_revenues|-4.388|2017-02-07/ev_revenues|-4.3782|2017-02-21/ev_revenues|-4.0899|2017-01-03/ev_free_cash_flow|-15.157|2017-01-17/ev_free_cash_flow|-16.0247|2017-01-31/ev_free_cash_flow|-15.0478|2017-02-14/ev_free_cash_flow|-14.5078|2017-02-28/ev_free_cash_flow|-14.664|2017-01-03/ps_ratio|4.4033|2017-01-17/ps_ratio|4.1567|2017-01-31/ps_ratio|4.4344|2017-02-14/ps_ratio|4.5879|2017-02-28/ps_ratio|4.5309|2017-01-03/pe_ratio|23.7888|2017-01-17/pe_ratio|22.4565|2017-01-31/pe_ratio|23.9565|2017-02-14/pe_ratio|24.7857|2017-02-28/pe_ratio|24.4783|2017-01-10/price_to_book_value|1.9146|2017-01-24/price_to_book_value|1.9195|2017-02-07/price_to_book_value|1.9238|2017-02-21/price_to_book_value|2.0496|2017-01-03/peg_ratio|0.7569|2017-01-17/peg_ratio|0.7145|2017-01-31/peg_ratio|0.7623|2017-02-14/peg_ratio|0.7886|2017-02-28/peg_ratio|0.7789|2017-01-10/dividend_yield|1.3088|2017-01-24/dividend_yield|1.3056|2017-02-07/dividend_yield|1.3026|2017-02-21/dividend_yield|1.226|2017-01-13/percent_of_shares_outstanding|3.877|2017-01-31/percent_of_shares_outstanding|3.9814|2017-02-15/percent_of_shares_outstanding|3.8839|2017-02-28/percent_of_shares_outstanding|4.0408|2017-01-31/price|77.14|2017-02-28/price|78.82|2017-01-31/total_return_price|72.2402|2017-02-28/total_return_price|73.8135|2017-01-10/enterprise_value|-3770.2287|2017-01-24/enterprise_value|-3760.7908|2017-02-07/enterprise_value|-3752.3464|2017-02-21/enterprise_value|-3505.3284
russ2000_0241|UMBF|201703|7593.336|7299.834||282.398|260.018|18565.259|2533.351|15971.288|15895.184|2010.878|1174.587|207.832|-4.5878|-20.828|-15.596|-0.1686|4.2642|23.0373|1.8322|0.733|0.0378|1.3862|1.6078|3.7953|49.8295|0.89|0.255|223.13||115.72|54.422|44.181|134.315|75.31|70.7608|-3932.03|72.49|2017-04-04/ev_revenues|-4.0481|2017-04-18/ev_revenues|-4.1191|2017-05-02/ev_revenues|-4.1728|2017-05-16/ev_revenues|-4.1733|2017-05-30/ev_revenues|-4.309|2017-04-11/ev_free_cash_flow|-14.7536|2017-04-25/ev_free_cash_flow|-14.204|2017-05-09/ev_free_cash_flow|-15.059|2017-05-23/ev_free_cash_flow|-15.3291|2017-04-11/ps_ratio|4.2667|2017-04-25/ps_ratio|4.4171|2017-05-09/ps_ratio|4.183|2017-05-23/ps_ratio|4.1091|2017-04-11/pe_ratio|22.092|2017-04-25/pe_ratio|22.8709|2017-05-09/pe_ratio|21.6588|2017-05-23/pe_ratio|21.276|2017-04-04/price_to_book_value|1.8546|2017-04-18/price_to_book_value|1.8241|2017-05-02/price_to_book_value|1.8011|2017-05-16/price_to_book_value|1.8008|2017-05-30/price_to_book_value|1.7426|2017-04-11/peg_ratio|0.5883|2017-04-25/peg_ratio|0.6091|2017-05-09/peg_ratio|0.5768|2017-05-23/peg_ratio|0.5666|2017-04-04/dividend_yield|1.3367|2017-04-18/dividend_yield|1.3591|2017-05-02/dividend_yield|1.3765|2017-05-16/dividend_yield|1.3767|2017-05-30/dividend_yield|1.4227|2017-04-13/percent_of_shares_outstanding|3.8914|2017-04-28/percent_of_shares_outstanding|3.7193|2017-05-15/percent_of_shares_outstanding|3.5177|2017-05-31/percent_of_shares_outstanding|3.7882|2017-04-28/price|72.49|2017-05-31/price|70.03|2017-04-28/total_return_price|68.1112|2017-05-31/total_return_price|65.7998|2017-04-04/enterprise_value|-3494.4365|2017-04-18/enterprise_value|-3555.7523|2017-05-02/enterprise_value|-3602.0258|2017-05-16/enterprise_value|-3602.5243|2017-05-30/enterprise_value|-3719.6751
russ2000_0241|UMBF|201706|7220.922|6937.279||276.412|205.481|18282.48|2047.84|16172.749|16096.666|2071.119|1204.436|202.647|-4.1803|-18.1395|-15.1113|-0.1532|4.1687|21.5846|1.7978|0.5748|0.0367|1.3927|1.6136|3.3397|49.8489|0.86|0.255|231.924||117.368|56.261|42.821|137.394|74.86|70.5943|-3608.5065|69.66|2017-07-11/ev_revenues|-3.5532|2017-07-25/ev_revenues|-3.4871|2017-08-08/ev_revenues|-3.7916|2017-08-22/ev_revenues|-4.0011|2017-07-05/ev_free_cash_flow|-10.5863|2017-07-19/ev_free_cash_flow|-10.919|2017-08-02/ev_free_cash_flow|-11.609|2017-08-16/ev_free_cash_flow|-11.9314|2017-08-30/ev_free_cash_flow|-12.0908|2017-07-05/ps_ratio|4.2677|2017-07-19/ps_ratio|4.1601|2017-08-02/ps_ratio|3.9364|2017-08-16/ps_ratio|3.8321|2017-08-30/ps_ratio|3.7805|2017-07-05/pe_ratio|21.9366|2017-07-19/pe_ratio|21.3833|2017-08-02/pe_ratio|20.2334|2017-08-16/pe_ratio|19.6974|2017-08-30/pe_ratio|19.4323|2017-07-11/price_to_book_value|1.7936|2017-07-25/price_to_book_value|1.8219|2017-08-08/price_to_book_value|1.6917|2017-08-22/price_to_book_value|1.6021|2017-07-05/peg_ratio|0.6171|2017-07-19/peg_ratio|0.6016|2017-08-02/peg_ratio|0.5692|2017-08-16/peg_ratio|0.5541|2017-08-30/peg_ratio|0.5467|2017-07-11/dividend_yield|1.3595|2017-07-25/dividend_yield|1.3385|2017-08-08/dividend_yield|1.4416|2017-08-22/dividend_yield|1.5222|2017-07-14/percent_of_shares_outstanding|3.0179|2017-07-31/percent_of_shares_outstanding|2.8929|2017-08-15/percent_of_shares_outstanding|3.1613|2017-08-31/percent_of_shares_outstanding|3.3024|2017-07-31/price|69.66|2017-08-31/price|67.12|2017-07-31/total_return_price|65.6906|2017-08-31/total_return_price|63.2954|2017-07-11/enterprise_value|-3146.3543|2017-07-25/enterprise_value|-3087.8489|2017-08-08/enterprise_value|-3357.4534|2017-08-22/enterprise_value|-3542.9927
russ2000_0241|UMBF|201709|6784.497|6436.985||277.454|204.344|18177.96|2050.815|16075.675|15999.604|2101.543|1239.865|212.733|-3.8627|-14.8623|-10.9487|-0.1305|4.15|21.3314|1.6613|0.6001|0.0362|1.4826|1.8916|3.5924|49.8331|0.97|0.255|228.883||112.679|61.843|48.142|140.858|74.49|70.5232|-3420.4667|73.53|2017-10-03/ev_revenues|-2.9329|2017-10-17/ev_revenues|-2.9529|2017-10-31/ev_revenues|-2.9929|2017-11-14/ev_revenues|-3.1336|2017-11-28/ev_revenues|-2.9447|2017-10-11/ev_free_cash_flow|-7.8836|2017-10-25/ev_free_cash_flow|-8.1282|2017-11-08/ev_free_cash_flow|-8.5329|2017-11-22/ev_free_cash_flow|-8.2405|2017-10-11/ps_ratio|4.1317|2017-10-25/ps_ratio|4.0411|2017-11-08/ps_ratio|3.8906|2017-11-22/ps_ratio|3.999|2017-10-11/pe_ratio|20.8106|2017-10-25/pe_ratio|20.3538|2017-11-08/pe_ratio|19.5961|2017-11-22/pe_ratio|20.1421|2017-10-03/price_to_book_value|1.7705|2017-10-17/price_to_book_value|1.7619|2017-10-31/price_to_book_value|1.7448|2017-11-14/price_to_book_value|1.6845|2017-11-28/price_to_book_value|1.7654|2017-10-11/peg_ratio|0.9592|2017-10-25/peg_ratio|0.9382|2017-11-08/peg_ratio|0.9033|2017-11-22/peg_ratio|0.9284|2017-10-03/dividend_yield|1.3669|2017-10-17/dividend_yield|1.3736|2017-10-31/dividend_yield|1.3872|2017-11-14/dividend_yield|1.4368|2017-11-28/dividend_yield|1.371|2017-10-13/percent_of_shares_outstanding|3.6247|2017-10-31/percent_of_shares_outstanding|3.3071|2017-11-15/percent_of_shares_outstanding|2.8802|2017-11-30/percent_of_shares_outstanding|3.2251|2017-10-31/price|73.53|2017-11-30/price|75.16|2017-10-31/total_return_price|69.6143|2017-11-30/total_return_price|71.1575|2017-10-03/enterprise_value|-2640.1742|2017-10-17/enterprise_value|-2658.1248|2017-10-31/enterprise_value|-2694.1714|2017-11-14/enterprise_value|-2820.8344|2017-11-28/enterprise_value|-2650.7869
russ2000_0241|UMBF|201712|8293.524|8003.06||275.942|201.124|19590.052|1452.168|18102.281|18023|2181.531|1338.11|212.206|-2.9663|-17.5445|-7.9929|-0.1991|4.0908|20.6045|1.7562|0.9497|0.0363|1.4052|1.8502|3.3558|49.8413|2.25|0.275|236.736||122.232|63.82|111.961|146.346|71.92|68.3427|-2670.2351|76.18|2018-01-09/ev_revenues|-4.6558|2018-01-23/ev_revenues|-4.5875|2018-02-06/ev_revenues|-4.6129|2018-02-20/ev_revenues|-4.53|2018-01-03/ev_free_cash_flow|-14.9488|2018-01-17/ev_free_cash_flow|-14.2384|2018-01-31/ev_free_cash_flow|-14.2126|2018-02-14/ev_free_cash_flow|-14.2178|2018-02-28/ev_free_cash_flow|-14.721|2018-01-03/ps_ratio|3.8921|2018-01-17/ps_ratio|4.1157|2018-01-31/ps_ratio|4.1238|2018-02-14/ps_ratio|4.1222|2018-02-28/ps_ratio|3.9517|2018-01-03/pe_ratio|14.4668|2018-01-17/pe_ratio|15.2978|2018-01-31/pe_ratio|15.328|2018-02-14/pe_ratio|15.3219|2018-02-28/pe_ratio|14.6881|2018-01-09/price_to_book_value|1.6673|2018-01-23/price_to_book_value|1.6962|2018-02-06/price_to_book_value|1.6854|2018-02-20/price_to_book_value|1.7204|2018-01-03/peg_ratio|0.2662|2018-01-17/peg_ratio|0.2815|2018-01-31/peg_ratio|0.282|2018-02-14/peg_ratio|0.2819|2018-02-28/peg_ratio|0.2703|2018-01-09/dividend_yield|1.4266|2018-01-23/dividend_yield|1.4024|2018-02-06/dividend_yield|1.4113|2018-02-20/dividend_yield|1.3869|2018-01-12/percent_of_shares_outstanding|3.3978|2018-01-31/percent_of_shares_outstanding|3.2487|2018-02-15/percent_of_shares_outstanding|2.5296|2018-02-28/percent_of_shares_outstanding|2.6429|2018-01-31/price|76.18|2018-02-28/price|73|2018-01-31/total_return_price|72.3908|2018-02-28/total_return_price|69.369|2018-01-09/enterprise_value|-4286.4335|2018-01-23/enterprise_value|-4223.5658|2018-02-06/enterprise_value|-4247.0164|2018-02-20/enterprise_value|-4170.657
russ2000_0241|UMBF|201803|7315.187|7090.347||272.632|199.562|18820.518|1484.368|17296.952|17218.265|2167.386|1393.485|210.438|-4.4747|-13.0485|-14.8178|-0.1615|3.9224|14.5795|1.7438|0.2683|0.0363|1.4139|1.9492|2.2267|49.9175|1.14|0.29|237.66||119.667|67.571|56.786|147.922|72.39|69.0499|-4119.7016|76.58|2018-04-03/ev_revenues|-3.6482|2018-04-17/ev_revenues|-3.5648|2018-05-01/ev_revenues|-3.3808|2018-05-15/ev_revenues|-3.2427|2018-05-29/ev_revenues|-3.3937|2018-04-11/ev_free_cash_flow|-11.6208|2018-04-25/ev_free_cash_flow|-10.8668|2018-05-09/ev_free_cash_flow|-10.6286|2018-05-23/ev_free_cash_flow|-10.5109|2018-04-11/ps_ratio|3.8872|2018-04-25/ps_ratio|4.1196|2018-05-09/ps_ratio|4.1921|2018-05-23/ps_ratio|4.2284|2018-04-11/pe_ratio|13.9674|2018-04-25/pe_ratio|14.8027|2018-05-09/pe_ratio|15.0632|2018-05-23/pe_ratio|15.1935|2018-04-03/price_to_book_value|1.6609|2018-04-17/price_to_book_value|1.6969|2018-05-01/price_to_book_value|1.7763|2018-05-15/price_to_book_value|1.8359|2018-05-29/price_to_book_value|1.7707|2018-04-11/peg_ratio|0.2544|2018-04-25/peg_ratio|0.2696|2018-05-09/peg_ratio|0.2744|2018-05-23/peg_ratio|0.2768|2018-04-03/dividend_yield|1.4945|2018-04-17/dividend_yield|1.4628|2018-05-01/dividend_yield|1.3977|2018-05-15/dividend_yield|1.3524|2018-05-29/dividend_yield|1.4021|2018-04-13/percent_of_shares_outstanding|2.3021|2018-04-30/percent_of_shares_outstanding|2.0761|2018-05-15/percent_of_shares_outstanding|2.1739|2018-05-31/percent_of_shares_outstanding|2.5605|2018-04-30/price|76.58|2018-05-31/price|77.05|2018-04-30/total_return_price|73.0466|2018-05-31/total_return_price|73.4949|2018-04-03/enterprise_value|-3411.8368|2018-04-17/enterprise_value|-3333.7648|2018-05-01/enterprise_value|-3161.7531|2018-05-15/enterprise_value|-3032.6052|2018-05-29/enterprise_value|-3173.7668
russ2000_0241|UMBF|201806|6675.471|6504.992||274.408|198.077|18329.658|1813.766|16464.77|16386.078|2201.812|1434.342|209.288|-3.3294|-9.5779|-10.6165|-0.127|4.1959|15.0766|1.7985|0.2746|0.0357|1.4255|1.8933|2.6728|50.007|1.11|0.29|234.813||118.277|66.297|55.424|150.226|76.23|72.9776|-3113.698|71.89|2018-07-10/ev_revenues|-2.6943|2018-07-24/ev_revenues|-2.5913|2018-08-07/ev_revenues|-2.8826|2018-08-21/ev_revenues|-2.7309|2018-07-05/ev_free_cash_flow|-9.9089|2018-07-19/ev_free_cash_flow|-9.8025|2018-08-02/ev_free_cash_flow|-10.4266|2018-08-16/ev_free_cash_flow|-10.3279|2018-08-30/ev_free_cash_flow|-10.3647|2018-07-05/ps_ratio|4.1012|2018-07-19/ps_ratio|4.1304|2018-08-02/ps_ratio|3.9581|2018-08-16/ps_ratio|3.9852|2018-08-30/ps_ratio|3.9751|2018-07-05/pe_ratio|14.0951|2018-07-19/pe_ratio|14.1956|2018-08-02/pe_ratio|13.6033|2018-08-16/pe_ratio|13.6965|2018-08-30/pe_ratio|13.6618|2018-07-10/price_to_book_value|1.7707|2018-07-24/price_to_book_value|1.8146|2018-08-07/price_to_book_value|1.6905|2018-08-21/price_to_book_value|1.7551|2018-07-05/peg_ratio|0.2445|2018-07-19/peg_ratio|0.2463|2018-08-02/peg_ratio|0.236|2018-08-16/peg_ratio|0.2376|2018-08-30/peg_ratio|0.237|2018-07-10/dividend_yield|1.426|2018-07-24/dividend_yield|1.3915|2018-08-07/dividend_yield|1.4939|2018-08-21/dividend_yield|1.4389|2018-07-13/percent_of_shares_outstanding|2.6343|2018-07-31/percent_of_shares_outstanding|2.5414|2018-08-15/percent_of_shares_outstanding|2.6751|2018-08-31/percent_of_shares_outstanding|2.7641|2018-07-31/price|71.89|2018-08-31/price|75.24|2018-07-31/total_return_price|68.8228|2018-08-31/total_return_price|72.0299|2018-07-10/enterprise_value|-2527.5435|2018-07-24/enterprise_value|-2430.876|2018-08-07/enterprise_value|-2704.1152|2018-08-21/enterprise_value|-2561.8406
russ2000_0241|UMBF|201809|7260.855|6950.431||277.123|197.202|19258.896|1364.533|17815.227|17736.704|2203.464|1477.732|228.485|-2.9718|-11.8351|-11.1777|-0.1555|3.7517|12.894|1.6525|0.2237|0.0356|1.5765|2.3743|3.1268|49.9121|1.16|0.29|234.637||117.492|65.24|57.849|150.49|70.9|68.1361|-2787.7767|63.85|2018-10-02/ev_revenues|-3.5548|2018-10-16/ev_revenues|-3.7428|2018-10-30/ev_revenues|-3.9548|2018-11-13/ev_revenues|-3.8396|2018-11-27/ev_revenues|-3.8232|2018-10-11/ev_free_cash_flow|-13.4662|2018-10-25/ev_free_cash_flow|-14.7911|2018-11-08/ev_free_cash_flow|-13.8492|2018-11-23/ev_free_cash_flow|-14.1703|2018-10-11/ps_ratio|3.6065|2018-10-25/ps_ratio|3.2421|2018-11-08/ps_ratio|3.4997|2018-11-23/ps_ratio|3.4119|2018-10-11/pe_ratio|12.0477|2018-10-25/pe_ratio|10.8304|2018-11-08/pe_ratio|11.6908|2018-11-23/pe_ratio|11.3975|2018-10-02/price_to_book_value|1.596|2018-10-16/price_to_book_value|1.5155|2018-10-30/price_to_book_value|1.4247|2018-11-13/price_to_book_value|1.474|2018-11-27/price_to_book_value|1.481|2018-10-11/peg_ratio|0.2089|2018-10-25/peg_ratio|0.1878|2018-11-08/peg_ratio|0.2028|2018-11-23/peg_ratio|0.1977|2018-10-02/dividend_yield|1.623|2018-10-16/dividend_yield|1.7092|2018-10-30/dividend_yield|1.8192|2018-11-13/dividend_yield|1.7583|2018-11-27/dividend_yield|1.75|2018-10-15/percent_of_shares_outstanding|2.7139|2018-10-31/percent_of_shares_outstanding|3.0901|2018-11-15/percent_of_shares_outstanding|3.7053|2018-11-30/percent_of_shares_outstanding|3.2385|2018-10-31/price|63.85|2018-11-30/price|67.67|2018-10-31/total_return_price|61.361|2018-11-30/total_return_price|65.0321|2018-10-02/enterprise_value|-3355.1951|2018-10-16/enterprise_value|-3532.6508|2018-10-30/enterprise_value|-3732.7|2018-11-13/enterprise_value|-3623.9699|2018-11-27/enterprise_value|-3608.5082
russ2000_0241|UMBF|201812|8972.922|8235.753||283.879|195.87|21122.649|1696.651|19363.931|19281.26|2228.47|1488.421|273.827|-4.0726|-26.384|-15.1701|-0.2209|3.1385|10.4841|1.3742|0.1786|0.0371|1.9272|4.4297|4.1475|49.224|0.52|0.3|240.543||116.825|24.486|25.454|161.808|60.97|58.8692|-3843.9239|64.36|2019-01-09/ev_revenues|-5.2873|2019-01-23/ev_revenues|-5.1049|2019-02-06/ev_revenues|-5.1718|2019-02-20/ev_revenues|-5.0054|2019-01-04/ev_free_cash_flow|-21.1235|2019-01-18/ev_free_cash_flow|-20.1459|2019-02-01/ev_free_cash_flow|-20.8154|2019-02-15/ev_free_cash_flow|-20.1048|2019-01-04/ps_ratio|3.3157|2019-01-18/ps_ratio|3.5657|2019-02-01/ps_ratio|3.3945|2019-02-15/ps_ratio|3.5762|2019-01-04/pe_ratio|16.0662|2019-01-18/pe_ratio|17.2774|2019-02-01/pe_ratio|16.4478|2019-02-15/pe_ratio|17.3282|2019-01-09/price_to_book_value|1.4102|2019-01-23/price_to_book_value|1.4878|2019-02-06/price_to_book_value|1.4593|2019-02-20/price_to_book_value|1.5301|2019-01-07/peg_ratio||2019-01-22/peg_ratio||2019-02-05/peg_ratio||2019-02-19/peg_ratio||2019-01-09/dividend_yield|1.8287|2019-01-23/dividend_yield|1.7333|2019-02-06/dividend_yield|1.7671|2019-02-20/dividend_yield|1.6854|2019-01-15/percent_of_shares_outstanding|4.0068|2019-01-31/percent_of_shares_outstanding|4.0876|2019-02-15/percent_of_shares_outstanding|3.5518|2019-02-28/percent_of_shares_outstanding|4.1936|2019-01-31/price|64.36|2019-02-28/price|68.81|2019-01-31/total_return_price|62.1424|2019-02-28/total_return_price|66.4391|2019-01-09/enterprise_value|-5010.5635|2019-01-23/enterprise_value|-4837.671|2019-02-06/enterprise_value|-4901.0322|2019-02-20/enterprise_value|-4743.366
russ2000_0241|UMBF|201903|8786.505|8404.726||279|194.543|21205.917|1636.531|19446.823|19365.215|2350.843|1531.396|278.601|-5.2431|-26.3725|-20.956|-0.22|3.363|16.2952|1.429||0.0347|1.8176|4.2036|4.026|48.9986|1.18|0.3|254.773||127.708|68.274|57.744|163.868|64.04|62.1149|-4968.6197|69.86|2019-04-03/ev_revenues|-5.332|2019-04-17/ev_revenues|-5.2032|2019-05-01/ev_revenues|-5.1239|2019-05-15/ev_revenues|-5.2134|2019-05-29/ev_revenues|-5.367|2019-04-12/ev_free_cash_flow|-18.9864|2019-04-26/ev_free_cash_flow|-18.5577|2019-05-10/ev_free_cash_flow|-18.4296|2019-05-24/ev_free_cash_flow|-19.4135|2019-04-12/ps_ratio|3.4586|2019-04-26/ps_ratio|3.5767|2019-05-10/ps_ratio|3.6121|2019-05-24/ps_ratio|3.34|2019-04-12/pe_ratio|16.9673|2019-04-26/pe_ratio|17.5466|2019-05-10/pe_ratio|17.7204|2019-05-24/pe_ratio|16.3854|2019-04-03/price_to_book_value|1.3523|2019-04-17/price_to_book_value|1.4051|2019-05-01/price_to_book_value|1.4377|2019-05-15/price_to_book_value|1.4009|2019-05-29/price_to_book_value|1.3379|2019-04-02/peg_ratio||2019-04-16/peg_ratio||2019-04-30/peg_ratio||2019-05-14/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|1.821|2019-04-17/dividend_yield|1.7526|2019-05-01/dividend_yield|1.7131|2019-05-15/dividend_yield|1.758|2019-05-29/dividend_yield|1.8409|2019-04-15/percent_of_shares_outstanding|3.555|2019-04-30/percent_of_shares_outstanding|3.5472|2019-05-15/percent_of_shares_outstanding|3.501|2019-05-31/percent_of_shares_outstanding|3.0208|2019-04-30/price|69.86|2019-05-31/price|61.74|2019-04-30/total_return_price|67.7599|2019-05-31/total_return_price|59.884|2019-04-03/enterprise_value|-5144.1466|2019-04-17/enterprise_value|-5019.8678|2019-05-01/enterprise_value|-4943.3762|2019-05-15/enterprise_value|-5029.7342|2019-05-29/enterprise_value|-5177.9169
russ2000_0241|UMBF|201906|8883.549|8475.55||278.725|193.292|21538.486|1907.025|19488.799|19400.23|2477.79|1573.586|278.771|-5.4189|-26.048|-19.7495|-0.2148|3.247|15.9295|1.3166||0.0357|1.8865|4.051|2.9385|49.0397|1.16|0.3|254.015||128.953|67.425|56.959|166.414|65.82|64.1468|-5227.9653|68.26|2019-07-10/ev_revenues|-5.2985|2019-07-24/ev_revenues|-5.1634|2019-08-07/ev_revenues|-5.2997|2019-08-21/ev_revenues|-5.3431|2019-07-05/ev_free_cash_flow|-18.865|2019-07-19/ev_free_cash_flow|-19.0927|2019-08-02/ev_free_cash_flow|-18.8835|2019-08-16/ev_free_cash_flow|-19.226|2019-08-30/ev_free_cash_flow|-19.4753|2019-07-05/ps_ratio|3.2929|2019-07-19/ps_ratio|3.2292|2019-08-02/ps_ratio|3.2873|2019-08-16/ps_ratio|3.1917|2019-08-30/ps_ratio|3.122|2019-07-05/pe_ratio|16.3507|2019-07-19/pe_ratio|16.0348|2019-08-02/pe_ratio|16.3234|2019-08-16/pe_ratio|15.8483|2019-08-30/pe_ratio|15.5025|2019-07-10/price_to_book_value|1.2807|2019-07-24/price_to_book_value|1.3344|2019-08-07/price_to_book_value|1.2803|2019-08-21/price_to_book_value|1.263|2019-07-09/peg_ratio||2019-07-23/peg_ratio||2019-08-06/peg_ratio||2019-08-20/peg_ratio||2019-07-10/dividend_yield|1.8398|2019-07-24/dividend_yield|1.7658|2019-08-07/dividend_yield|1.8407|2019-08-21/dividend_yield|1.8658|2019-07-15/percent_of_shares_outstanding|2.8624|2019-07-31/percent_of_shares_outstanding|3.0907|2019-08-15/percent_of_shares_outstanding|3.3068|2019-08-30/percent_of_shares_outstanding|3.4306|2019-07-31/price|68.26|2019-08-30/price|62.32|2019-07-31/total_return_price|66.5248|2019-08-30/total_return_price|60.7358|2019-07-10/enterprise_value|-5213.5926|2019-07-24/enterprise_value|-5080.6322|2019-08-07/enterprise_value|-5214.7283|2019-08-21/enterprise_value|-5257.4176
russ2000_0241|UMBF|201909|8810.861|8228.445||290.273|198.057|21579.226|2014.21|19396.296|19309.345|2563.866|1621.198|277.92|-5.2613|-24.5453|-18.975|-0.2059|3.2618|16.1965|1.2955||0.0339|1.8343|3.5229|2.8282|49.0962|1.27|0.3|253.633||122.818|72.998|62.382|168.26|64.58|63.2438|-5176.9459|65.26|2019-10-02/ev_revenues|-5.0458|2019-10-16/ev_revenues|-4.9714|2019-10-30/ev_revenues|-4.8145|2019-11-13/ev_revenues|-4.8864|2019-11-27/ev_revenues|-4.7949|2019-10-11/ev_free_cash_flow|-25.8112|2019-10-25/ev_free_cash_flow|-25.3154|2019-11-08/ev_free_cash_flow|-24.8966|2019-11-22/ev_free_cash_flow|-25.1742|2019-10-11/ps_ratio|3.1099|2019-10-25/ps_ratio|3.2059|2019-11-08/ps_ratio|3.2871|2019-11-22/ps_ratio|3.2333|2019-10-11/pe_ratio|15.385|2019-10-25/pe_ratio|15.8596|2019-11-08/pe_ratio|16.2615|2019-11-22/pe_ratio|15.9952|2019-10-02/price_to_book_value|1.2016|2019-10-16/price_to_book_value|1.2307|2019-10-30/price_to_book_value|1.2921|2019-11-13/price_to_book_value|1.2639|2019-11-27/price_to_book_value|1.2997|2019-10-01/peg_ratio||2019-10-15/peg_ratio||2019-10-29/peg_ratio||2019-11-12/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|1.912|2019-10-16/dividend_yield|1.8668|2019-10-30/dividend_yield|1.7783|2019-11-13/dividend_yield|1.8179|2019-11-27/dividend_yield|1.7678|2019-10-15/percent_of_shares_outstanding|2.6972|2019-10-31/percent_of_shares_outstanding|2.3218|2019-11-15/percent_of_shares_outstanding|2.4454|2019-11-29/percent_of_shares_outstanding|2.5441|2019-10-31/price|65.26|2019-11-29/price|67.27|2019-10-31/total_return_price|63.9097|2019-11-29/total_return_price|65.8781|2019-10-02/enterprise_value|-5060.7123|2019-10-16/enterprise_value|-4986.0981|2019-10-30/enterprise_value|-4828.7523|2019-11-13/enterprise_value|-4900.9179|2019-11-27/enterprise_value|-4809.1155
russ2000_0241|UMBF|201912|10848.664|9145.811||300.334|208.464|23954.915|2128.708|21700.734|21603.244|2606.44|1672.438|277.999|-4.7337|-23.3098|-24.281|-0.2138|3.4065|16.8523|1.3237||0.0374|1.7503|1.7837|2.3275|49.2025|1.35|0.31|265.306||138.411|77.268|66.515|172.363|68.64|67.5288|-4747.7502|66.46|2020-01-09/ev_revenues|-5.5709|2020-01-23/ev_revenues|-5.6311|2020-02-06/ev_revenues|-5.4964|2020-02-20/ev_revenues|-5.5576|2020-01-03/ev_free_cash_flow|-21.0963|2020-01-17/ev_free_cash_flow|-21.2441|2020-01-31/ev_free_cash_flow|-21.4977|2020-02-14/ev_free_cash_flow|-21.1474|2020-02-28/ev_free_cash_flow|-23.0161|2020-01-03/ps_ratio|3.2792|2020-01-17/ps_ratio|3.2405|2020-01-31/ps_ratio|3.1741|2020-02-14/ps_ratio|3.2658|2020-02-28/ps_ratio|2.7772|2020-01-03/pe_ratio|13.8427|2020-01-17/pe_ratio|13.6794|2020-01-31/pe_ratio|13.3992|2020-02-14/pe_ratio|13.7863|2020-02-28/pe_ratio|11.7238|2020-01-09/price_to_book_value|1.2749|2020-01-23/price_to_book_value|1.2512|2020-02-06/price_to_book_value|1.3043|2020-02-20/price_to_book_value|1.2802|2020-01-07/peg_ratio|0.5137|2020-01-21/peg_ratio|0.51|2020-02-04/peg_ratio|0.5237|2020-02-18/peg_ratio|0.5199|2020-01-09/dividend_yield|1.7878|2020-01-23/dividend_yield|1.8217|2020-02-06/dividend_yield|1.7475|2020-02-20/dividend_yield|1.7805|2020-01-15/percent_of_shares_outstanding|2.0494|2020-01-31/percent_of_shares_outstanding|1.9892|2020-02-14/percent_of_shares_outstanding|1.9833|2020-02-28/percent_of_shares_outstanding|1.9261|2020-01-31/price|66.46|2020-02-28/price|58.15|2020-01-31/total_return_price|65.3841|2020-02-28/total_return_price|57.2086|2020-01-09/enterprise_value|-5725.3954|2020-01-23/enterprise_value|-5787.2584|2020-02-06/enterprise_value|-5648.8032|2020-02-20/enterprise_value|-5711.6481
russ2000_0241|UMBF|202003|9985.887|9089.258||297.668|206.706|23581.445|2122.189|21297.102|21175.52|2663.441|1646.751|330.846|-6.5666|-36.8397|-25.325|-0.2561|2.1798|8.5685|0.8823|0.3576|0.0513|2.5957|4.8259|1.9416|48.6899|-0.07|0.31|254.115||122.251|-4.254|-3.439|173.941|46.38|45.8762|-6748.7097|50.84|2020-04-02/ev_revenues|-6.6602|2020-04-16/ev_revenues|-6.6766|2020-04-30/ev_revenues|-6.3339|2020-05-14/ev_revenues|-6.6555|2020-05-28/ev_revenues|-6.2763|2020-04-13/ev_free_cash_flow|-29.8652|2020-04-27/ev_free_cash_flow|-29.6098|2020-05-11/ev_free_cash_flow|-29.9804|2020-05-26/ev_free_cash_flow|-29.147|2020-04-13/ps_ratio|2.2231|2020-04-27/ps_ratio|2.2798|2020-05-11/ps_ratio|2.1973|2020-05-26/ps_ratio|2.3829|2020-04-06/pe_ratio|11.7089|2020-04-20/pe_ratio|12.2453|2020-05-04/pe_ratio|13.0809|2020-05-18/pe_ratio|12.752|2020-04-02/price_to_book_value|0.793|2020-04-16/price_to_book_value|0.7867|2020-04-30/price_to_book_value|0.9188|2020-05-14/price_to_book_value|0.7949|2020-05-28/price_to_book_value|0.9411|2020-04-02/dividend_yield|2.7803|2020-04-16/dividend_yield|2.8027|2020-04-30/dividend_yield|2.3997|2020-05-14/dividend_yield|2.774|2020-05-28/dividend_yield|2.343|2020-04-15/percent_of_shares_outstanding|1.6811|2020-04-30/percent_of_shares_outstanding|1.5852|2020-05-15/percent_of_shares_outstanding|1.8327|2020-05-29/percent_of_shares_outstanding|2.1031|2020-04-30/price|50.84|2020-05-29/price|51.28|2020-04-30/total_return_price|50.2878|2020-05-29/total_return_price|50.723|2020-04-02/enterprise_value|-6840.5298|2020-04-16/enterprise_value|-6857.3769|2020-04-30/enterprise_value|-6505.396|2020-05-14/enterprise_value|-6835.6151|2020-05-28/enterprise_value|-6446.1876
russ2000_0241|UMBF|202006|12135.556|10660.951||300.174|205.048|26976.213|2217.948|24530.4|24459.404|2777.395|1692.289|335.926|-6.3677|-43.5484|-28.7978|-0.2722|2.4607|13.5499|0.9058||0.031|2.4541|4.7679|2.2246|48.0778|1.26|0.31|280.533||141.218|68.652|60.529|178.229|51.55|51.2475|-6540.0546|49.8|2020-07-09/ev_revenues|-8.0275|2020-07-23/ev_revenues|-7.8023|2020-08-06/ev_revenues|-7.7289|2020-08-20/ev_revenues|-7.6395|2020-07-07/ev_free_cash_flow|-37.2192|2020-07-21/ev_free_cash_flow|-36.6304|2020-08-04/ev_free_cash_flow|-36.5957|2020-08-18/ev_free_cash_flow|-35.7371|2020-07-07/ps_ratio|2.1463|2020-07-21/ps_ratio|2.2736|2020-08-04/ps_ratio|2.281|2020-08-18/ps_ratio|2.4666|2020-07-13/pe_ratio|12.294|2020-07-27/pe_ratio|12.2913|2020-08-10/pe_ratio|14.0105|2020-08-24/pe_ratio|14.4882|2020-07-09/price_to_book_value|0.7623|2020-07-23/price_to_book_value|0.8477|2020-08-06/price_to_book_value|0.8756|2020-08-20/price_to_book_value|0.9095|2020-07-09/dividend_yield|2.7897|2020-07-23/dividend_yield|2.5087|2020-08-06/dividend_yield|2.4289|2020-08-20/dividend_yield|2.3384|2020-07-15/percent_of_shares_outstanding|1.8258|2020-07-31/percent_of_shares_outstanding|1.8591|2020-08-14/percent_of_shares_outstanding|2.1633|2020-08-31/percent_of_shares_outstanding|1.7374|2020-07-31/price|49.8|2020-08-31/price|53.72|2020-07-31/total_return_price|49.5078|2020-08-31/total_return_price|53.4048|2020-07-09/enterprise_value|-8457.6782|2020-07-23/enterprise_value|-8220.451|2020-08-06/enterprise_value|-8143.0247|2020-08-20/enterprise_value|-8048.8979
russ2000_0241|UMBF|202009|||||||||||||-7.7439||-36.7241||2.2532|12.3228|0.8699|||2.4647||1.2747||||||||||49.01|49.01|-8158.8726|59.76|2020-10-01/ev_revenues|-7.794|2020-10-15/ev_revenues|-7.4882|2020-10-22/ev_revenues|-7.3455|2020-10-13/ev_free_cash_flow|-35.3324|2020-10-22/ev_free_cash_flow|-34.5038|2020-10-13/ps_ratio|2.5541|2020-10-23/ps_ratio|2.7661|2020-10-06/pe_ratio|14.1864|2020-10-20/pe_ratio|14.9239|2020-10-23/pe_ratio|15.6851|2020-10-01/price_to_book_value|0.8509|2020-10-15/price_to_book_value|0.9669|2020-10-23/price_to_book_value|1.0333|2020-10-01/dividend_yield|2.5198|2020-10-15/dividend_yield|2.2175|2020-10-23/dividend_yield|2.075|2020-10-23/price|59.76|2020-10-23/total_return_price|59.76|2020-10-01/enterprise_value|-8211.6989|2020-10-15/enterprise_value|-7889.4585|2020-10-22/enterprise_value|-7739.1437