russ2000_1046|UHT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1046|UHT|Long Name|Universal Health Realty Income Trust Total Current Assets (Quarterly) (USD)|Universal Health Realty Income Trust Cash and Short Term Investments (Quarterly) (USD)|Universal Health Realty Income Trust Inventories (Quarterly) (USD)|Universal Health Realty Income Trust Net PP&E (Quarterly) (USD)|Universal Health Realty Income Trust Goodwill and Intangibles (Quarterly) (USD)|Universal Health Realty Income Trust Total Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Current Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Long Term Liabilities (Quarterly) (USD)|Universal Health Realty Income Trust Total Deposits (Quarterly) (USD)|Universal Health Realty Income Trust Book Value (Quarterly) (USD)|Universal Health Realty Income Trust Retained Earnings (Quarterly) (USD)|Universal Health Realty Income Trust Treasury Stock (Quarterly) (USD)|Universal Health Realty Income Trust EV to Revenues|Universal Health Realty Income Trust EV to Earnings|Universal Health Realty Income Trust EV to Free Cash Flow|Universal Health Realty Income Trust EV to Assets (Quarterly)|Universal Health Realty Income Trust PS Ratio|Universal Health Realty Income Trust PE Ratio|Universal Health Realty Income Trust Price to Book Value|Universal Health Realty Income Trust PEG Ratio|Universal Health Realty Income Trust Debt to Equity Ratio|Universal Health Realty Income Trust Dividend Yield|Universal Health Realty Income Trust Shareholder Yield (TTM)|Universal Health Realty Income Trust Percent of Shares Outstanding Short|Universal Health Realty Income Trust Average Diluted Shares Outstanding (Quarterly)|Universal Health Realty Income Trust EPS Diluted (Quarterly) (USD)|Universal Health Realty Income Trust Dividend Per Share (Quarterly) (USD)|Universal Health Realty Income Trust Revenue (Quarterly) (USD)|Universal Health Realty Income Trust Gross Profit (Quarterly) (USD)|Universal Health Realty Income Trust SG&A Expense (Quarterly) (USD)|Universal Health Realty Income Trust Pre-Tax Income (Quarterly) (USD)|Universal Health Realty Income Trust Net Income (Quarterly) (USD)|Universal Health Realty Income Trust Net Interest Income (Quarterly) (USD)|Universal Health Realty Income Trust Price (USD)|Universal Health Realty Income Trust Total Return Price (USD)|Universal Health Realty Income Trust Enterprise Value (USD)||
russ2000_1046|UHT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1046|UHT|198512|||||||||||||||||||||||||8.8462|0.26||3.4||||2.3||||||
russ2000_1046|UHT|198603|||||||||||||||||||||||||8.8462|0.26||3.4||||2.3||||||
russ2000_1046|UHT|198606|||||||||||||||||||||||||8.8462|0.26||3.4||||2.3||||||
russ2000_1046|UHT|198609||||||9.3||9.3||112.9|||||||||||0.0824||||8.413|0.25||3.5||||2.1||||||
russ2000_1046|UHT|198612|||||||||||||7.4403||||6.8564|10.4369|0.8205|||||||||||||||10.5|0.7842|101.9328|11.375|1987-01-09/ev_revenues|7.9121|1987-01-23/ev_revenues|7.8335|1987-02-06/ev_revenues|7.6762|1987-02-20/ev_revenues|7.5976|1987-01-09/ps_ratio|7.3347|1987-01-23/ps_ratio|7.255|1987-02-06/ps_ratio|7.0955|1987-02-20/ps_ratio|7.0158|1987-01-09/pe_ratio|11.165|1987-01-23/pe_ratio|11.0437|1987-02-06/pe_ratio|10.801|1987-02-20/pe_ratio|10.6796|1987-01-09/price_to_book_value|0.8777|1987-01-23/price_to_book_value|0.8682|1987-02-06/price_to_book_value|0.8491|1987-02-20/price_to_book_value|0.8396|1987-01-30/price|11.375|1987-02-27/price|10.75|1987-01-30/total_return_price|0.8495|1987-02-27/total_return_price|0.8028|1987-01-09/enterprise_value|108.3955|1987-01-23/enterprise_value|107.3184|1987-02-06/enterprise_value|105.1641|1987-02-20/enterprise_value|104.087
russ2000_1046|UHT|198703|||||||||||||7.519|10.2371|||6.9361|10.5583|0.83||||||8.0769|0.26|0.33|3.4||||2.1||11.25|0.8658|103.0099|10.5|1987-04-03/ev_revenues|6.5101|1987-04-20/ev_revenues|6.1825|1987-05-04/ev_revenues|6.1825|1987-05-18/ev_revenues|5.7894|1987-04-03/ps_ratio|6.9394|1987-04-20/ps_ratio|6.5495|1987-05-04/ps_ratio|6.5495|1987-05-18/ps_ratio|6.0817|1987-04-03/pe_ratio|10.801|1987-04-20/pe_ratio|10.1942|1987-05-04/pe_ratio|10.1942|1987-05-18/pe_ratio|9.466|1987-04-03/price_to_book_value|0.7076|1987-04-20/price_to_book_value|0.6679|1987-05-04/price_to_book_value|0.6679|1987-05-18/price_to_book_value|0.6201|1987-04-30/price|10.5|1987-05-29/price|9.875|1987-04-30/total_return_price|0.8081|1987-05-29/total_return_price|0.76|1987-04-03/enterprise_value|89.1886|1987-04-20/enterprise_value|84.7005|1987-05-04/enterprise_value|84.7005|1987-05-18/enterprise_value|79.3148
russ2000_1046|UHT|198706|||||||||||||5.7894|9.1166|||6.0817|9.466|0.6201||||||8.4615|0.26|0.33|3.4||||2.2||9.75|0.7751|79.3148|9.75|1987-07-13/ev_revenues|5.7894|1987-07-27/ev_revenues|5.7894|1987-08-10/ev_revenues|5.7894|1987-08-24/ev_revenues|5.7894|1987-07-13/ps_ratio|6.0133|1987-07-27/ps_ratio|6.0133|1987-08-10/ps_ratio|6.0133|1987-08-24/ps_ratio|6.0133|1987-07-13/pe_ratio|9.466|1987-07-27/pe_ratio|9.466|1987-08-10/pe_ratio|9.466|1987-08-24/pe_ratio|9.466|1987-07-13/price_to_book_value|0.6201|1987-07-27/price_to_book_value|0.6201|1987-08-10/price_to_book_value|0.6201|1987-08-24/price_to_book_value|0.6201|1987-07-31/price|9.75|1987-08-31/price|10.125|1987-07-31/total_return_price|0.7751|1987-08-31/total_return_price|0.8049|1987-07-13/enterprise_value|79.3148|1987-07-27/enterprise_value|79.3148|1987-08-10/enterprise_value|79.3148|1987-08-24/enterprise_value|79.3148
russ2000_1046|UHT|198709|||||||||||||5.7894|9.2226|||6.0133|9.466|0.6201||||||8.4615|0.26|0.33|3.4||||2.2||9.75|0.8012|79.3148|8.25|1987-10-06/ev_revenues|6.0515|1987-10-20/ev_revenues|5.1997|1987-11-03/ev_revenues|5.3308|1987-11-17/ev_revenues|5.7239|1987-10-06/ps_ratio|6.2497|1987-10-20/ps_ratio|5.2589|1987-11-03/ps_ratio|5.4113|1987-11-17/ps_ratio|5.8686|1987-10-06/pe_ratio|9.9515|1987-10-20/pe_ratio|8.3738|1987-11-03/pe_ratio|8.6165|1987-11-17/pe_ratio|9.3447|1987-10-06/price_to_book_value|0.652|1987-10-20/price_to_book_value|0.5486|1987-10-27/price_to_book_value|0.5247|1987-11-10/price_to_book_value|0.5963|1987-11-24/price_to_book_value|0.5804|1987-10-27/price|8.25|1987-10-30/price|9|1987-11-30/price|9.25|1987-10-27/total_return_price|0.6779|1987-10-30/total_return_price|0.7395|1987-11-30/total_return_price|0.7601|1987-10-06/enterprise_value|82.9052|1987-10-20/enterprise_value|71.2361|1987-11-03/enterprise_value|73.0314|1987-11-17/enterprise_value|78.4171
russ2000_1046|UHT|198712||||||23.5||23.4||97.3|8.9||5.7894|11.7398||0.8455|5.9448|9.466|0.5883|4.6595|0.2405||||8.1429|0.27|0.34|3.5||||2.2||9.5|0.8077|79.3148|10.875|1988-01-12/ev_revenues|7.6064|1988-01-26/ev_revenues|7.9845|1988-02-09/ev_revenues|8.3626|1988-02-23/ev_revenues|8.1358|1988-01-12/ps_ratio|5.8968|1988-01-26/ps_ratio|6.2748|1988-02-09/ps_ratio|6.6528|1988-02-23/ps_ratio|6.426|1988-01-12/pe_ratio|9.2857|1988-01-26/pe_ratio|9.881|1988-02-09/pe_ratio|10.4762|1988-02-23/pe_ratio|10.119|1988-01-05/price_to_book_value|0.8305|1988-01-19/price_to_book_value|0.8305|1988-02-02/price_to_book_value|0.9263|1988-02-16/price_to_book_value|0.905|1988-01-14/peg_ratio|4.6595|1988-01-28/peg_ratio|5.3339|1988-02-11/peg_ratio|5.3339|1988-02-25/peg_ratio|5.3339|1988-01-29/price|10.875|1988-02-29/price|11|1988-01-29/total_return_price|0.9247|1988-02-29/total_return_price|0.9353|1988-01-12/enterprise_value|104.208|1988-01-26/enterprise_value|109.388|1988-02-09/enterprise_value|114.568|1988-02-23/enterprise_value|111.46
russ2000_1046|UHT|198803|||||||||||||8.287|11.6659|||6.5772|10.3571|0.9263|5.3339||12.3218|||7.7778|0.27|0.34|3.4||||2.1||10.875|0.9535|113.532|11|1988-04-05/ev_revenues|7.3428|1988-04-19/ev_revenues|7.5393|1988-05-03/ev_revenues|7.4083|1988-05-17/ev_revenues|7.5393|1988-05-31/ev_revenues|7.5393|1988-04-05/ps_ratio|6.4429|1988-04-19/ps_ratio|6.6676|1988-05-03/ps_ratio|6.5178|1988-05-17/ps_ratio|6.6676|1988-05-31/ps_ratio|6.6676|1988-04-05/pe_ratio|10.1415|1988-04-19/pe_ratio|10.4953|1988-05-03/pe_ratio|10.2594|1988-05-17/pe_ratio|10.4953|1988-05-31/pe_ratio|10.4953|1988-04-12/price_to_book_value|0.8118|1988-04-26/price_to_book_value|0.8118|1988-05-10/price_to_book_value|0.8211|1988-05-24/price_to_book_value|0.8211|1988-04-07/peg_ratio|3.5224|1988-04-21/peg_ratio|3.6034|1988-05-05/peg_ratio|3.5224|1988-05-19/peg_ratio|3.6034|1988-04-06/dividend_yield|12.3218|1988-04-20/dividend_yield|12.1818|1988-05-04/dividend_yield|12.3218|1988-05-18/dividend_yield|12.1818|1988-04-29/price|11|1988-05-31/price|11.125|1988-04-29/total_return_price|0.9644|1988-05-31/total_return_price|0.9754|1988-04-05/enterprise_value|100.5958|1988-04-19/enterprise_value|103.2886|1988-05-03/enterprise_value|101.4934|1988-05-17/enterprise_value|103.2886|1988-05-31/enterprise_value|103.2886
russ2000_1046|UHT|198806|||||||||||||7.8014|12.4278|||6.9673|10.967|0.8303|1.3484||11.7391|||6.7742|0.31|0.34|4||||2.1||11.625|1.0496|106.8791|11.75|1988-07-12/ev_revenues|7.5368|1988-07-26/ev_revenues|7.5996|1988-08-09/ev_revenues|7.6624|1988-08-23/ev_revenues|7.4741|1988-07-12/ps_ratio|6.4001|1988-07-26/ps_ratio|6.4682|1988-08-09/ps_ratio|6.5363|1988-08-23/ps_ratio|6.332|1988-07-12/pe_ratio|10.5856|1988-07-26/pe_ratio|10.6982|1988-08-09/pe_ratio|10.8108|1988-08-23/pe_ratio|10.473|1988-07-05/price_to_book_value|0.858|1988-07-19/price_to_book_value|0.8856|1988-08-02/price_to_book_value|0.8764|1988-08-16/price_to_book_value|0.8672|1988-08-30/price_to_book_value|0.8672|1988-07-14/peg_ratio|1.3774|1988-07-28/peg_ratio|1.3629|1988-08-11/peg_ratio|1.3629|1988-08-25/peg_ratio|1.3774|1988-07-13/dividend_yield|11.3684|1988-07-27/dividend_yield|11.4894|1988-08-10/dividend_yield|11.4894|1988-08-24/dividend_yield|11.3684|1988-07-29/price|11.75|1988-08-31/price|11.75|1988-07-29/total_return_price|1.0609|1988-08-31/total_return_price|1.0609|1988-07-12/enterprise_value|107.7768|1988-07-26/enterprise_value|108.6744|1988-08-09/enterprise_value|109.572|1988-08-23/enterprise_value|106.8791
russ2000_1046|UHT|198809|||||||||||||7.6624|12.7852|||6.5363|10.8108|0.8856|1.3629||11.4167|||7.2414|0.29|0.35|3.9||||2.1||11.875|1.104|109.572|11.875|1988-10-04/ev_revenues|7.2822|1988-10-18/ev_revenues|7.2822|1988-11-01/ev_revenues|7.4035|1988-11-15/ev_revenues|7.5248|1988-11-29/ev_revenues|7.2822|1988-10-04/ps_ratio|5.9417|1988-10-18/ps_ratio|5.9417|1988-11-01/ps_ratio|6.0682|1988-11-15/ps_ratio|6.1946|1988-11-29/ps_ratio|5.9417|1988-10-04/pe_ratio|10.307|1988-10-18/pe_ratio|10.307|1988-11-01/pe_ratio|10.5263|1988-11-15/pe_ratio|10.7456|1988-11-29/pe_ratio|10.307|1988-10-11/price_to_book_value|0.8764|1988-10-25/price_to_book_value|0.8949|1988-11-08/price_to_book_value|0.8949|1988-11-22/price_to_book_value|0.8672|1988-10-07/peg_ratio|0.9754|1988-10-21/peg_ratio|0.9959|1988-11-04/peg_ratio|0.9959|1988-11-18/peg_ratio|1.0062|1988-10-05/dividend_yield|11.7849|1988-10-19/dividend_yield|11.299|1988-11-02/dividend_yield|11.1837|1988-11-16/dividend_yield|11.4167|1988-11-30/dividend_yield|11.5368|1988-10-31/price|11.875|1988-11-30/price|11.875|1988-10-31/total_return_price|1.104|1988-11-30/total_return_price|1.104|1988-10-04/enterprise_value|107.7768|1988-10-18/enterprise_value|107.7768|1988-11-01/enterprise_value|109.572|1988-11-15/enterprise_value|111.3672|1988-11-29/enterprise_value|107.7768
russ2000_1046|UHT|198812||||||44.9||37.8||92.6|17.2||7.2822|14.6408||0.8838|5.9417|10.307|0.858|0.9754|0.4082|11.871|||7.1454|0.28|0.35|4.1||||2||11.875|1.1376|107.7768|12|1989-01-10/ev_revenues|8.0053|1989-01-24/ev_revenues|7.9481|1989-02-07/ev_revenues|8.0053|1989-02-21/ev_revenues|7.9481|1989-01-10/ps_ratio|5.6961|1989-01-24/ps_ratio|5.6374|1989-02-07/ps_ratio|5.6961|1989-02-21/ps_ratio|5.6374|1989-01-10/pe_ratio|10.5435|1989-01-24/pe_ratio|10.4348|1989-02-07/pe_ratio|10.5435|1989-02-21/pe_ratio|10.4348|1989-01-03/price_to_book_value|0.9041|1989-01-17/price_to_book_value|0.9326|1989-01-31/price_to_book_value|0.9136|1989-02-14/price_to_book_value|0.9326|1989-02-28/price_to_book_value|0.9231|1989-01-13/peg_ratio|1.0957|1989-01-27/peg_ratio|1.0957|1989-02-10/peg_ratio|1.1071|1989-02-24/peg_ratio|1.1071|1989-01-11/dividend_yield|11.3814|1989-01-25/dividend_yield|11.3814|1989-02-08/dividend_yield|11.3814|1989-02-22/dividend_yield|11.3814|1989-01-31/price|12|1989-02-28/price|12.125|1989-01-31/total_return_price|1.1495|1989-02-28/total_return_price|1.1615|1989-01-10/enterprise_value|123.2812|1989-01-24/enterprise_value|122.4|1989-02-07/enterprise_value|123.2812|1989-02-21/enterprise_value|122.4
russ2000_1046|UHT|198903|||||||||||||8.0053|15.3223|||5.6961|10.5435|0.9326|1.0957||11.4286|||7.2414|0.29|0.36|4.2||||2.1||12.5|1.233|123.2812|13.5|1989-04-04/ev_revenues|7.6848|1989-04-18/ev_revenues|7.8503|1989-05-02/ev_revenues|8.2365|1989-05-16/ev_revenues|8.1262|1989-05-30/ev_revenues|8.1813|1989-04-04/ps_ratio|5.3145|1989-04-18/ps_ratio|5.4789|1989-05-02/ps_ratio|5.8624|1989-05-16/ps_ratio|5.7528|1989-05-30/ps_ratio|5.8076|1989-04-04/pe_ratio|10.3632|1989-04-18/pe_ratio|10.6838|1989-05-02/pe_ratio|11.4316|1989-05-16/pe_ratio|11.2179|1989-05-30/pe_ratio|11.3248|1989-04-11/price_to_book_value|0.9652|1989-04-25/price_to_book_value|0.9845|1989-05-09/price_to_book_value|0.9941|1989-05-23/price_to_book_value|1.0327|1989-04-10/peg_ratio|1.0089|1989-04-24/peg_ratio|1.0604|1989-05-08/peg_ratio|1.0604|1989-05-22/peg_ratio|1.1016|1989-04-05/dividend_yield|11.3131|1989-04-19/dividend_yield|11.0891|1989-05-03/dividend_yield|10.566|1989-05-17/dividend_yield|10.566|1989-05-31/dividend_yield|10.566|1989-04-28/price|13.5|1989-05-31/price|13.25|1989-04-28/total_return_price|1.3316|1989-05-31/total_return_price|1.3069|1989-04-04/enterprise_value|124.4938|1989-04-18/enterprise_value|127.175|1989-05-02/enterprise_value|133.4312|1989-05-16/enterprise_value|131.6438|1989-05-30/enterprise_value|132.5375
russ2000_1046|UHT|198906|||||||||||||8.2365|15.8304|||5.8624|11.4316|1.0134|1.081||10.6168|||6.875|0.32|0.36|4.5||||2.2||13.5|1.3684|133.4312|14|1989-07-11/ev_revenues|8.1737|1989-07-25/ev_revenues|8.1737|1989-08-08/ev_revenues|8.3847|1989-08-22/ev_revenues|8.1737|1989-07-11/ps_ratio|5.9737|1989-07-25/ps_ratio|5.9737|1989-08-08/ps_ratio|6.1871|1989-08-22/ps_ratio|5.9737|1989-07-11/pe_ratio|11.8644|1989-07-25/pe_ratio|11.8644|1989-08-08/pe_ratio|12.2881|1989-08-22/pe_ratio|11.8644|1989-07-05/price_to_book_value|1.0373|1989-07-19/price_to_book_value|1.0278|1989-08-02/price_to_book_value|1.0754|1989-08-16/price_to_book_value|1.0659|1989-08-30/price_to_book_value|1.1135|1989-07-03/peg_ratio|1.7806|1989-07-17/peg_ratio|1.831|1989-07-31/peg_ratio|1.8814|1989-08-14/peg_ratio|1.915|1989-08-28/peg_ratio|1.9485|1989-07-12/dividend_yield|10.3273|1989-07-26/dividend_yield|10.1429|1989-08-09/dividend_yield|9.7931|1989-08-23/dividend_yield|10.2342|1989-07-31/price|14|1989-08-31/price|14.5|1989-07-31/total_return_price|1.4191|1989-08-31/total_return_price|1.4698|1989-07-11/enterprise_value|136.5|1989-07-25/enterprise_value|136.5|1989-08-08/enterprise_value|140.025|1989-08-22/enterprise_value|136.5
russ2000_1046|UHT|198909|||||||||||||8.3847|16.8652|||6.1871|12.2881|1.1039|1.915||9.931|||7.1429|0.28|0.37|4.7||||2||14.5|1.5079|140.025|14.125|1989-10-03/ev_revenues|7.9989|1989-10-17/ev_revenues|7.7976|1989-10-31/ev_revenues|7.8479|1989-11-14/ev_revenues|7.7976|1989-11-28/ev_revenues|7.8983|1989-10-03/ps_ratio|5.8838|1989-10-17/ps_ratio|5.6809|1989-10-31/ps_ratio|5.7317|1989-11-14/ps_ratio|5.6809|1989-11-28/ps_ratio|5.7824|1989-10-03/pe_ratio|12.3932|1989-10-17/pe_ratio|11.9658|1989-10-31/pe_ratio|12.0726|1989-11-14/pe_ratio|11.9658|1989-11-28/pe_ratio|12.1795|1989-10-11/price_to_book_value|1.094|1989-10-25/price_to_book_value|1.094|1989-11-08/price_to_book_value|1.0654|1989-11-22/price_to_book_value|1.0464|1989-10-09/peg_ratio|4.7094|1989-10-23/peg_ratio|4.5876|1989-11-06/peg_ratio|4.6282|1989-11-20/peg_ratio|4.4658|1989-10-04/dividend_yield|10.0174|1989-10-18/dividend_yield|10.3784|1989-11-01/dividend_yield|10.1947|1989-11-15/dividend_yield|10.1053|1989-11-29/dividend_yield|10.0174|1989-10-31/price|14.125|1989-11-30/price|13|1989-10-31/total_return_price|1.4689|1989-11-30/total_return_price|1.3519|1989-10-03/enterprise_value|139.9815|1989-10-17/enterprise_value|136.458|1989-10-31/enterprise_value|137.3389|1989-11-14/enterprise_value|136.458|1989-11-28/enterprise_value|138.2198
russ2000_1046|UHT|198912|13.3|||131||54||53.1||90.8|25.6||7.2439|16.7139||0.9811|5.123|10.7906|0.9608|4.0598|0.5848|11.5644|||7.0974|0.31|0.37|5||||2.2||12.625|1.353|126.7684|12.75|1990-01-09/ev_revenues|7.769|1990-01-23/ev_revenues|7.8169|1990-02-06/ev_revenues|7.769|1990-02-20/ev_revenues|7.7211|1990-01-09/ps_ratio|4.9123|1990-01-23/ps_ratio|4.9605|1990-02-06/ps_ratio|4.9123|1990-02-20/ps_ratio|4.8642|1990-01-09/pe_ratio|10.625|1990-01-23/pe_ratio|10.7292|1990-02-06/pe_ratio|10.625|1990-02-20/pe_ratio|10.5208|1990-01-03/price_to_book_value|1.0089|1990-01-17/price_to_book_value|1.038|1990-01-31/price_to_book_value|0.9895|1990-02-14/price_to_book_value|0.9992|1990-02-28/price_to_book_value|0.9604|1990-01-02/peg_ratio|2.5156|1990-01-16/peg_ratio|2.5635|1990-01-30/peg_ratio|2.4677|1990-02-13/peg_ratio|2.4438|1990-02-27/peg_ratio|2.3958|1990-01-10/dividend_yield|11.5644|1990-01-24/dividend_yield|11.2308|1990-02-07/dividend_yield|11.3398|1990-02-21/dividend_yield|11.451|1990-01-31/price|12.75|1990-02-28/price|12.375|1990-01-31/total_return_price|1.3664|1990-02-28/total_return_price|1.3262|1990-01-09/enterprise_value|142.9492|1990-01-23/enterprise_value|143.8301|1990-02-06/enterprise_value|142.9492|1990-02-20/enterprise_value|142.0684
russ2000_1046|UHT|199003|13.4|||130.2||53.9||53||90.2|27.7||7.8647|17.1107||0.9974|5.0086|10.8333|0.9992|2.4917|0.5876|11.3077|||6.8966|0.29|0.37|4.5||||2||12.875|1.4187|144.711|12.5|1990-04-03/ev_revenues|7.5919|1990-04-17/ev_revenues|7.639|1990-05-01/ev_revenues|7.5448|1990-05-15/ev_revenues|7.0737|1990-05-29/ev_revenues|7.2622|1990-04-03/ps_ratio|4.7279|1990-04-17/ps_ratio|4.7747|1990-05-01/ps_ratio|4.6811|1990-05-15/ps_ratio|4.213|1990-05-29/ps_ratio|4.4002|1990-04-03/pe_ratio|10.5208|1990-04-17/pe_ratio|10.625|1990-05-01/pe_ratio|10.4167|1990-05-15/pe_ratio|9.375|1990-05-29/pe_ratio|9.7917|1990-04-11/price_to_book_value|1.0059|1990-04-25/price_to_book_value|0.957|1990-05-09/price_to_book_value|0.9473|1990-05-23/price_to_book_value|0.9278|1990-04-10/peg_ratio|4.1844|1990-04-24/peg_ratio|4.1031|1990-05-08/peg_ratio|3.9812|1990-05-22/peg_ratio|3.8594|1990-04-04/dividend_yield|11.5294|1990-04-18/dividend_yield|11.8788|1990-05-02/dividend_yield|11.8788|1990-05-16/dividend_yield|12.7826|1990-05-30/dividend_yield|12.5106|1990-05-08/percent_of_shares_outstanding|0.034|1990-04-30/price|12.5|1990-05-31/price|11.5|1990-04-30/total_return_price|1.3773|1990-05-31/total_return_price|1.2672|1990-04-03/enterprise_value|141.9684|1990-04-17/enterprise_value|142.8492|1990-05-01/enterprise_value|141.0875|1990-05-15/enterprise_value|132.2788|1990-05-29/enterprise_value|135.8022
russ2000_1046|UHT|199006|13.2|||129.4||53.7||52.8||89.4|29.5||7.1679|16.6323||0.9414|4.3066|9.5833|0.9082|3.8188|0.5906|12.7312||0|7.3077|0.26|0.37|4.4||||1.9||11.625|1.3217|134.0405|11.125|1990-07-10/ev_revenues|7.2904|1990-07-24/ev_revenues|7.0536|1990-08-07/ev_revenues|7.0063|1990-08-21/ev_revenues|7.0063|1990-07-10/ps_ratio|4.4922|1990-07-24/ps_ratio|4.2533|1990-08-07/ps_ratio|4.2055|1990-08-21/ps_ratio|4.2055|1990-07-10/pe_ratio|10.307|1990-07-24/pe_ratio|9.7588|1990-08-07/pe_ratio|9.6491|1990-08-21/pe_ratio|9.6491|1990-07-05/price_to_book_value|0.9163|1990-07-19/price_to_book_value|0.9163|1990-08-02/price_to_book_value|0.9065|1990-08-16/price_to_book_value|0.8868|1990-08-30/price_to_book_value|0.8671|1990-07-03/peg_ratio||1990-07-17/peg_ratio||1990-07-31/peg_ratio||1990-08-14/peg_ratio||1990-08-28/peg_ratio||1990-07-11/dividend_yield|12.3333|1990-07-25/dividend_yield|13.1556|1990-08-08/dividend_yield|13.011|1990-08-22/dividend_yield|13.4545|1990-07-31/price|11.125|1990-08-31/price|10.875|1990-07-31/total_return_price|1.2648|1990-08-31/total_return_price|1.2364|1990-07-10/enterprise_value|135.6022|1990-07-24/enterprise_value|131.1979|1990-08-07/enterprise_value|130.317|1990-08-21/enterprise_value|130.317
russ2000_1046|UHT|199009|13.2|||128.7||53.5||50||90.2|32.8||7.1484|13.3782||0.8751|4.3489|9.9781|0.8572||0.5543|13.6092|||7.0213|0.47|0.37|5.8||||3.3||10.75|1.2643|132.9596|11|1990-10-02/ev_revenues|6.3835|1990-10-16/ev_revenues|6.6071|1990-10-30/ev_revenues|6.4729|1990-11-13/ev_revenues|6.5177|1990-11-27/ev_revenues|6.6965|1990-10-02/ps_ratio|3.8638|1990-10-04/ps_ratio|3.8189|1990-10-18/ps_ratio|3.9537|1990-11-01/ps_ratio|4.0436|1990-11-15/ps_ratio|3.9537|1990-11-29/ps_ratio|4.1783|1990-10-02/pe_ratio|8.0827|1990-10-16/pe_ratio|8.5526|1990-10-30/pe_ratio|8.2707|1990-11-13/pe_ratio|8.3647|1990-11-27/pe_ratio|8.7406|1990-10-11/price_to_book_value|0.8692|1990-10-25/price_to_book_value|0.8594|1990-11-08/price_to_book_value|0.8692|1990-11-23/price_to_book_value|0.8692|1990-10-09/peg_ratio|0.6048|1990-10-23/peg_ratio|0.6048|1990-11-06/peg_ratio|0.6185|1990-11-20/peg_ratio|0.6117|1990-10-09/dividend_yield|13.4545|1990-10-23/dividend_yield|13.4545|1990-11-06/dividend_yield|13.1556|1990-11-20/dividend_yield|13.3034|1990-10-31/price|11|1990-11-30/price|11.5|1990-10-31/total_return_price|1.2937|1990-11-30/total_return_price|1.3525|1990-10-02/enterprise_value|125.7552|1990-10-16/enterprise_value|130.1596|1990-10-30/enterprise_value|127.517|1990-11-13/enterprise_value|128.3979|1990-11-27/enterprise_value|131.9214
russ2000_1046|UHT|199012|13|||127.9||52||51||89.6|34.8||6.5624|13.8735|9.8943|0.9014|4.0436|8.4586|0.8985|0.6254|0.5692|13.011||0.0509|6.9151|0.29|0.37|4.7||||2||10.875|1.3205|129.2788|12|1991-01-09/ev_revenues|6.8062|1991-01-23/ev_revenues|6.8062|1991-02-06/ev_revenues|6.9878|1991-02-20/ev_revenues|7.2149|1991-01-14/ev_free_cash_flow|10.0308|1991-01-28/ev_free_cash_flow|10.4406|1991-02-11/ev_free_cash_flow|10.5088|1991-02-25/ev_free_cash_flow|11.1234|1991-01-10/ps_ratio|4.1703|1991-01-24/ps_ratio|4.1703|1991-02-07/ps_ratio|4.3516|1991-02-21/ps_ratio|4.6236|1991-01-09/pe_ratio|8.7786|1991-01-23/pe_ratio|8.7786|1991-02-06/pe_ratio|9.1603|1991-02-20/pe_ratio|9.6374|1991-01-04/price_to_book_value|0.8848|1991-01-18/price_to_book_value|0.9045|1991-02-01/price_to_book_value|0.9438|1991-02-15/price_to_book_value|0.9831|1991-01-02/peg_ratio|0.9368|1991-01-16/peg_ratio|0.9368|1991-01-30/peg_ratio|0.9993|1991-02-13/peg_ratio|1.0514|1991-02-27/peg_ratio|1.1138|1991-01-02/dividend_yield|13.1556|1991-01-16/dividend_yield|13.1556|1991-01-30/dividend_yield|12.3333|1991-02-13/dividend_yield|11.7228|1991-02-27/dividend_yield|11.0654|1991-01-08/percent_of_shares_outstanding|0|1991-01-31/price|12|1991-02-28/price|13.5|1991-01-31/total_return_price|1.4571|1991-02-28/total_return_price|1.6393|1991-01-09/enterprise_value|132.0405|1991-01-23/enterprise_value|132.0405|1991-02-06/enterprise_value|135.564|1991-02-20/enterprise_value|139.9684
russ2000_1046|UHT|199103||||139.3||50.7||50.2||89.5|37.4||7.8505|15.4592|11.8062|1.0806|5.1223|10.9733||1.1971|0.5609|10.3304|||7.027|0.37|0.375|5.2||||2.6||14.375|1.7911|152.3006|15.25|1991-04-03/ev_revenues|7.5373|1991-04-17/ev_revenues|7.6688|1991-05-01/ev_revenues|7.8441|1991-05-15/ev_revenues|7.8441|1991-05-29/ev_revenues|7.9318|1991-04-08/ev_free_cash_flow|11.0102|1991-04-22/ev_free_cash_flow|11.3341|1991-05-06/ev_free_cash_flow|11.5931|1991-05-20/ev_free_cash_flow|11.5931|1991-04-04/ps_ratio|5.0547|1991-04-18/ps_ratio|5.2745|1991-05-02/ps_ratio|5.4063|1991-05-16/ps_ratio|5.4063|1991-05-30/ps_ratio|5.4942|1991-04-03/pe_ratio|10.3417|1991-04-17/pe_ratio|10.6115|1991-05-01/pe_ratio|10.9712|1991-05-15/pe_ratio|10.9712|1991-05-29/pe_ratio|11.1511|1991-04-15/price_to_book_value|1.1515|1991-04-29/price_to_book_value|1.2007|1991-05-13/price_to_book_value|1.2007|1991-05-28/price_to_book_value|1.2204|1991-04-10/peg_ratio|0.6475|1991-04-24/peg_ratio|0.6816|1991-05-08/peg_ratio|0.6929|1991-05-22/peg_ratio|0.6929|1991-04-10/dividend_yield|10.4211|1991-04-24/dividend_yield|9.9|1991-05-08/dividend_yield|9.7377|1991-05-22/dividend_yield|9.7377|1991-04-30/price|15.25|1991-05-31/price|15.625|1991-04-30/total_return_price|1.9001|1991-05-31/total_return_price|1.9468|1991-04-03/enterprise_value|151.5006|1991-04-17/enterprise_value|154.1432|1991-05-01/enterprise_value|157.6668|1991-05-15/enterprise_value|157.6668|1991-05-29/enterprise_value|159.4285
russ2000_1046|UHT|199106|12.9|||126.3||49.7||48.9||89.6|40.2||8.0632|15.0253|11.7227|1.1541|5.4942|11.4209|1.25|0.7156|0.5458|9.4921|||7.1795|0.39|0.38|4.9||||2.8||15.875|2.0269|162.0711|16.5|1991-07-10/ev_revenues|7.7617|1991-07-24/ev_revenues|7.9327|1991-08-07/ev_revenues|7.8899|1991-08-21/ev_revenues|8.0182|1991-07-01/ev_free_cash_flow|10.9368|1991-07-15/ev_free_cash_flow|11.1765|1991-07-29/ev_free_cash_flow|11.1765|1991-08-12/ev_free_cash_flow|11.2364|1991-08-26/ev_free_cash_flow|10.9967|1991-07-11/ps_ratio|5.5073|1991-07-25/ps_ratio|5.6354|1991-08-08/ps_ratio|5.6354|1991-08-22/ps_ratio|5.55|1991-07-10/pe_ratio|10.3618|1991-07-24/pe_ratio|10.6908|1991-08-07/pe_ratio|10.6086|1991-08-21/pe_ratio|10.8553|1991-07-09/price_to_book_value|1.2486|1991-07-23/price_to_book_value|1.2879|1991-08-06/price_to_book_value|1.2682|1991-08-20/price_to_book_value|1.2977|1991-07-03/peg_ratio|0.3035|1991-07-17/peg_ratio|0.3207|1991-07-31/peg_ratio|0.3257|1991-08-14/peg_ratio|0.3207|1991-08-28/peg_ratio|0.3306|1991-07-03/dividend_yield|9.7236|1991-07-17/dividend_yield|9.2|1991-07-31/dividend_yield|9.0606|1991-08-14/dividend_yield|9.2|1991-08-28/dividend_yield|8.9254|1991-07-31/price|16.5|1991-08-30/price|16.75|1991-07-31/total_return_price|2.1067|1991-08-30/total_return_price|2.1386|1991-07-10/enterprise_value|159.8902|1991-07-24/enterprise_value|163.4138|1991-08-07/enterprise_value|162.5329|1991-08-21/enterprise_value|165.1755
russ2000_1046|UHT|199109|12.9|||124||47.5||46.4||89.6|42.9||8.0182|16.1065|11.2364|1.1865|5.6354|10.8553|1.2977|0.3257|0.5179|9.1818|||6.9231|0.39|0.39|4.9||||2.7||16.5|2.1573|165.1755|15.875|1991-10-02/ev_revenues|8.3471|1991-10-16/ev_revenues|8.0788|1991-10-30/ev_revenues|8.0341|1991-11-13/ev_revenues|8.2129|1991-11-27/ev_revenues|8.2576|1991-10-07/ev_free_cash_flow|10.552|1991-10-21/ev_free_cash_flow|10.2679|1991-11-04/ev_free_cash_flow|10.2679|1991-11-18/ev_free_cash_flow|10.4384|1991-10-03/ps_ratio|5.9168|1991-10-17/ps_ratio|5.6944|1991-10-31/ps_ratio|5.6499|1991-11-14/ps_ratio|5.8278|1991-11-29/ps_ratio|5.8723|1991-10-02/pe_ratio|11.6319|1991-10-16/pe_ratio|11.1111|1991-10-30/pe_ratio|11.0243|1991-11-13/pe_ratio|11.3715|1991-11-27/pe_ratio|11.4583|1991-10-01/price_to_book_value|1.3174|1991-10-15/price_to_book_value|1.3075|1991-10-29/price_to_book_value|1.2387|1991-11-12/price_to_book_value|1.2879|1991-11-26/price_to_book_value|1.2879|1991-10-09/peg_ratio|1.4064|1991-10-23/peg_ratio|1.2595|1991-11-06/peg_ratio|1.3329|1991-11-20/peg_ratio|1.3854|1991-10-09/dividend_yield|9.0448|1991-10-23/dividend_yield|10.1|1991-11-06/dividend_yield|9.5433|1991-11-20/dividend_yield|9.1818|1991-10-31/price|15.875|1991-11-29/price|16.5|1991-10-31/total_return_price|2.0756|1991-11-29/total_return_price|2.1573|1991-10-02/enterprise_value|164.4372|1991-10-16/enterprise_value|159.152|1991-10-30/enterprise_value|158.2711|1991-11-13/enterprise_value|161.7946|1991-11-27/enterprise_value|162.6755
russ2000_1046|UHT|199112|12.9|||123.2||46.9|0.4|45.8||89.5|-52.3||8.5706|15.9857|11.0067|1.2657|6.2282|12.066|1.3665|1.4484|0.5117|8.9275||1.214|7.1049|0.38|0.395|4.9||||2.7||18|2.4085|168.8416|18.375|1992-01-09/ev_revenues|8.1002|1992-01-23/ev_revenues|8.9413|1992-02-06/ev_revenues|8.9855|1992-02-20/ev_revenues|8.7642|1992-01-13/ev_free_cash_flow|11.91|1992-01-27/ev_free_cash_flow|12.4683|1992-02-10/ev_free_cash_flow|12.5304|1992-02-24/ev_free_cash_flow|11.9721|1992-01-10/ps_ratio|5.9413|1992-01-24/ps_ratio|6.6507|1992-02-07/ps_ratio|6.6507|1992-02-21/ps_ratio|6.296|1992-01-09/pe_ratio|10.7026|1992-01-23/pe_ratio|12.2549|1992-02-06/pe_ratio|12.3366|1992-02-20/pe_ratio|11.9281|1992-01-07/price_to_book_value|1.4074|1992-01-21/price_to_book_value|1.4468|1992-02-04/price_to_book_value|1.4665|1992-02-18/price_to_book_value|1.4862|1992-01-02/peg_ratio|0.7103|1992-01-16/peg_ratio|0.6908|1992-01-30/peg_ratio|0.7346|1992-02-13/peg_ratio|0.7346|1992-02-27/peg_ratio|0.6957|1992-01-02/dividend_yield|8.4384|1992-01-16/dividend_yield|8.6761|1992-01-30/dividend_yield|8.1589|1992-02-13/dividend_yield|8.1589|1992-02-27/dividend_yield|8.6154|1992-01-08/percent_of_shares_outstanding|0|1992-01-31/price|18.375|1992-02-28/price|18|1992-01-31/total_return_price|2.4587|1992-02-28/total_return_price|2.4085|1992-01-09/enterprise_value|161.1946|1992-01-23/enterprise_value|177.9312|1992-02-06/enterprise_value|178.8121|1992-02-20/enterprise_value|174.4078
russ2000_1046|UHT|199203|12.9|||122.5||46|0.6|44.8||89.7|48.6||8.2773|14.4604|11.2277|1.1935|5.7639|11.0294|1.3061|0.6568|0.4994|9.2741|||7.1429|0.42|0.4|5.1||||3||16.625|2.2751|164.7181|16.375|1992-04-02/ev_revenues|8.1796|1992-04-16/ev_revenues|8.1796|1992-04-30/ev_revenues|8.0906|1992-05-14/ev_revenues|8.3576|1992-05-28/ev_revenues|8.4021|1992-04-06/ev_free_cash_flow|11.0326|1992-04-20/ev_free_cash_flow|11.1532|1992-05-04/ev_free_cash_flow|11.0326|1992-05-18/ev_free_cash_flow|11.4549|1992-04-03/ps_ratio|6.0405|1992-04-20/ps_ratio|5.9958|1992-05-04/ps_ratio|5.9063|1992-05-18/ps_ratio|6.2195|1992-04-02/pe_ratio|10.5222|1992-04-16/pe_ratio|10.5222|1992-04-30/pe_ratio|10.3639|1992-05-14/pe_ratio|10.8386|1992-05-28/pe_ratio|10.9177|1992-04-14/price_to_book_value|1.3159|1992-04-28/price_to_book_value|1.2963|1992-05-12/price_to_book_value|1.3257|1992-05-26/price_to_book_value|1.3552|1992-04-09/peg_ratio|0.764|1992-04-23/peg_ratio|0.7756|1992-05-07/peg_ratio|0.764|1992-05-21/peg_ratio|0.8161|1992-04-09/dividend_yield|9.4848|1992-04-23/dividend_yield|9.3433|1992-05-07/dividend_yield|9.4848|1992-05-21/dividend_yield|8.8794|1992-04-08/percent_of_shares_outstanding|0.1384|1992-05-08/percent_of_shares_outstanding|0.0012|1992-04-30/price|16.375|1992-05-29/price|17.375|1992-04-30/total_return_price|2.2409|1992-05-29/total_return_price|2.3777|1992-04-02/enterprise_value|161.9564|1992-04-16/enterprise_value|161.9564|1992-04-30/enterprise_value|160.1946|1992-05-14/enterprise_value|165.4799|1992-05-28/enterprise_value|166.3608
russ2000_1046|UHT|199206||||133.9||45.3|0.5|44.2||89.4|-58||8.4021|14.7488|11.3342|1.2044|6.13|10.9177|1.3552|0.8103|0.4944|9.1143||0.0327|6.8421|0.38|0.41|4.7||||2.6||16.75|2.3468|166.3608|17.875|1992-07-09/ev_revenues|8.2774|1992-07-23/ev_revenues|8.7718|1992-08-06/ev_revenues|8.592|1992-08-20/ev_revenues|8.592|1992-07-13/ev_free_cash_flow|11.6733|1992-07-27/ev_free_cash_flow|12.0455|1992-08-10/ev_free_cash_flow|11.8594|1992-08-24/ev_free_cash_flow|11.3011|1992-07-13/ps_ratio|6.1636|1992-07-27/ps_ratio|6.4315|1992-08-10/ps_ratio|6.2975|1992-08-24/ps_ratio|5.8956|1992-07-09/pe_ratio|10.6688|1992-07-23/pe_ratio|11.5446|1992-08-06/pe_ratio|11.2261|1992-08-20/pe_ratio|11.2261|1992-07-07/price_to_book_value|1.3105|1992-07-21/price_to_book_value|1.4287|1992-08-04/price_to_book_value|1.3893|1992-08-18/price_to_book_value|1.3992|1992-07-02/peg_ratio|3.2917|1992-07-16/peg_ratio|3.558|1992-07-30/peg_ratio|3.4854|1992-08-13/peg_ratio|3.4369|1992-08-27/peg_ratio|3.1949|1992-07-02/dividend_yield|9.3824|1992-07-16/dividend_yield|8.6803|1992-07-30/dividend_yield|8.8611|1992-08-13/dividend_yield|8.9859|1992-08-27/dividend_yield|9.6667|1992-07-08/percent_of_shares_outstanding|0|1992-07-31/price|17.875|1992-08-31/price|17|1992-07-31/total_return_price|2.5044|1992-08-31/total_return_price|2.3818|1992-07-09/enterprise_value|162.2372|1992-07-23/enterprise_value|171.9269|1992-08-06/enterprise_value|168.4034|1992-08-20/enterprise_value|168.4034
russ2000_1046|UHT|199209|10.8|||97.7||48.7|0.7|47.6||83.1|-60.8||8.0527|34.3242|11.177|1.25|5.8062|10.2707|1.2711|3.1223|0.5728|10.0155|||7.1429|-0.49|0.41|4.6||||-3.5||16.625|2.3882|157.8329|15.375|1992-10-01/ev_revenues|8.5366|1992-10-15/ev_revenues|8.1715|1992-10-29/ev_revenues|8.0345|1992-11-12/ev_revenues|7.6694|1992-11-27/ev_revenues|7.9433|1992-10-06/ev_free_cash_flow|11.2193|1992-10-20/ev_free_cash_flow|11.4094|1992-11-03/ev_free_cash_flow|11.2193|1992-11-17/ev_free_cash_flow|10.9024|1992-10-06/ps_ratio|5.6228|1992-10-20/ps_ratio|5.7599|1992-11-03/ps_ratio|5.6228|1992-11-17/ps_ratio|5.3942|1992-10-01/pe_ratio|24.0942|1992-10-15/pe_ratio|22.6449|1992-10-29/pe_ratio|22.1014|1992-11-12/pe_ratio|20.6522|1992-11-27/pe_ratio|21.7391|1992-10-13/price_to_book_value|1.3144|1992-10-27/price_to_book_value|1.3568|1992-11-10/price_to_book_value|1.2402|1992-11-24/price_to_book_value|1.2932|1992-10-08/peg_ratio||1992-10-22/peg_ratio||1992-11-05/peg_ratio||1992-11-19/peg_ratio||1992-10-08/dividend_yield|10.5041|1992-10-22/dividend_yield|10.0938|1992-11-05/dividend_yield|10.5041|1992-11-19/dividend_yield|10.5902|1992-10-30/price|15.375|1992-11-30/price|14.875|1992-10-30/total_return_price|2.2086|1992-11-30/total_return_price|2.1368|1992-10-01/enterprise_value|164.7564|1992-10-15/enterprise_value|157.7094|1992-10-29/enterprise_value|155.0668|1992-11-12/enterprise_value|148.0198|1992-11-27/enterprise_value|153.305
russ2000_1046|UHT|199212|124.8|124.8||||50.6|0.5|49.6||76.3|-63.7||7.8976|-16.9825|11.1559|0.2543|5.5771|21.558|1.2826||0.6501|10.6885|||7.5097|-0.56|0.41|4.6||||-4||15.25|2.2502|152.4241|15.375|1993-01-11/ev_revenues|1.4201|1993-01-25/ev_revenues|1.6519|1993-02-08/ev_revenues|2.301|1993-02-22/ev_revenues|2.2546|1993-01-12/ev_free_cash_flow|2.0828|1993-01-26/ev_free_cash_flow|2.2743|1993-02-09/ev_free_cash_flow|3.2318|1993-02-23/ev_free_cash_flow|2.9765|1993-01-12/ps_ratio|5.5579|1993-01-26/ps_ratio|5.6992|1993-02-09/ps_ratio|6.4058|1993-02-23/ps_ratio|6.2174|1993-01-11/pe_ratio||1993-01-25/pe_ratio||1993-02-08/pe_ratio||1993-02-22/pe_ratio||1993-01-05/price_to_book_value|1.3854|1993-01-19/price_to_book_value|1.4085|1993-02-02/price_to_book_value|1.547|1993-02-16/price_to_book_value|1.5816|1993-01-14/peg_ratio||1993-01-28/peg_ratio||1993-02-11/peg_ratio||1993-02-25/peg_ratio||1993-01-14/dividend_yield|11.0508|1993-01-28/dividend_yield|10.5161|1993-02-11/dividend_yield|9.5182|1993-02-25/dividend_yield|9.8788|1993-02-05/percent_of_shares_outstanding|0.1398|1993-01-29/price|15.375|1993-02-26/price|17.5|1993-01-29/total_return_price|2.2686|1993-02-26/total_return_price|2.5822|1993-01-11/enterprise_value|26.9815|1993-01-25/enterprise_value|31.3859|1993-02-08/enterprise_value|43.7181|1993-02-22/enterprise_value|42.8372
russ2000_1046|UHT|199303|122.4|122.4||||47.9|0.6|46.9||76.2|-66.7||2.7646|-26.1134|3.8063|0.4208|6.8297||1.674||0.6155|9.0137||0.0013|7.0732|0.41|0.415|4.9||||2.9||18.125|2.7362|52.5269|17.125|1993-04-05/ev_revenues|2.5438|1993-04-19/ev_revenues|2.5906|1993-05-03/ev_revenues|2.4969|1993-05-17/ev_revenues|2.4969|1993-04-06/ev_free_cash_flow|3.6896|1993-04-20/ev_free_cash_flow|3.6896|1993-05-04/ev_free_cash_flow|3.5562|1993-05-18/ev_free_cash_flow|3.4227|1993-04-06/ps_ratio|6.6956|1993-04-20/ps_ratio|6.6956|1993-05-04/ps_ratio|6.6006|1993-05-18/ps_ratio|6.5056|1993-04-05/pe_ratio||1993-04-19/pe_ratio||1993-05-03/pe_ratio||1993-05-17/pe_ratio||1993-04-13/price_to_book_value|1.6415|1993-04-27/price_to_book_value|1.549|1993-05-11/price_to_book_value|1.6068|1993-05-25/price_to_book_value|1.549|1993-04-08/peg_ratio||1993-04-22/peg_ratio||1993-05-06/peg_ratio||1993-05-20/peg_ratio||1993-04-08/dividend_yield|9.3333|1993-04-22/dividend_yield|9.2028|1993-05-06/dividend_yield|9.4|1993-05-20/dividend_yield|9.6765|1993-04-07/percent_of_shares_outstanding|2.8926|1993-05-07/percent_of_shares_outstanding|0.0345|1993-04-30/price|17.125|1993-05-28/price|16.875|1993-04-30/total_return_price|2.5852|1993-05-28/total_return_price|2.5475|1993-04-05/enterprise_value|47.8225|1993-04-19/enterprise_value|48.7034|1993-05-03/enterprise_value|46.9416|1993-05-17/enterprise_value|46.9416
russ2000_1046|UHT|199306|123.6|123.6||||16.6||15.9||108|-70.4||2.2626|-25.4592|3.2225|0.3474|6.3632||1.5606||0.1472|9.8507|13.6061|0|8.7879|0.33|0.415|4.6||||2.9||16.875|2.6122|42.5372|16.125|1993-07-13/ev_revenues|2.0752|1993-07-27/ev_revenues|2.2547|1993-08-10/ev_revenues|2.1351|1993-08-24/ev_revenues|2.3145|1993-07-13/ev_free_cash_flow|3.0318|1993-07-27/ev_free_cash_flow|3.2939|1993-08-10/ev_free_cash_flow|3.1192|1993-08-24/ev_free_cash_flow|3.3813|1993-07-13/ps_ratio|6.6799|1993-07-27/ps_ratio|6.8329|1993-08-10/ps_ratio|6.7309|1993-08-24/ps_ratio|6.8839|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-06/price_to_book_value|1.4083|1993-07-20/price_to_book_value|1.3876|1993-08-03/price_to_book_value|1.3773|1993-08-17/price_to_book_value|1.3773|1993-08-31/price_to_book_value|1.3876|1993-07-01/peg_ratio||1993-07-15/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-26/peg_ratio||1993-07-01/dividend_yield|9.7778|1993-07-15/dividend_yield|10.0763|1993-07-29/dividend_yield|9.7059|1993-08-12/dividend_yield|10.0763|1993-08-26/dividend_yield|9.8507|1993-08-06/percent_of_shares_outstanding|0.1002|1993-07-30/price|16.125|1993-08-31/price|16.75|1993-07-30/total_return_price|2.4961|1993-08-31/total_return_price|2.5929|1993-07-13/enterprise_value|38.8071|1993-07-27/enterprise_value|42.1622|1993-08-10/enterprise_value|39.9255|1993-08-24/enterprise_value|43.2806
russ2000_1046|UHT|199309|118.7|118.7||||12.5||11.9||107.4|-74.1||1.8958|8.3317|2.7697|0.3405|6.527||1.3358||0.1108|10.2636|14.4062|0.03|8.8571|0.35|0.415|4.5||||3.1||16.5|2.6181|35.452|17|1993-10-05/ev_revenues|2.1348|1993-10-19/ev_revenues|2.3753|1993-11-02/ev_revenues|2.255|1993-11-16/ev_revenues|2.3152|1993-11-30/ev_revenues|2.6158|1993-10-05/ev_free_cash_flow|3.0311|1993-10-19/ev_free_cash_flow|3.3726|1993-11-02/ev_free_cash_flow|3.2018|1993-11-16/ev_free_cash_flow|3.2872|1993-11-30/ev_free_cash_flow|3.7141|1993-10-05/ps_ratio|7.0932|1993-10-19/ps_ratio|7.3097|1993-11-02/ps_ratio|7.2015|1993-11-16/ps_ratio|7.2556|1993-11-30/ps_ratio|7.5263|1993-10-05/pe_ratio|30.8962|1993-10-19/pe_ratio|31.8396|1993-11-02/pe_ratio|31.3679|1993-11-16/pe_ratio|31.6038|1993-11-30/pe_ratio|32.783|1993-10-12/price_to_book_value|1.3433|1993-10-26/price_to_book_value|1.4162|1993-11-09/price_to_book_value|1.3954|1993-11-23/price_to_book_value|1.4162|1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-07/dividend_yield|10.1846|1993-10-21/dividend_yield|9.8806|1993-11-04/dividend_yield|9.9549|1993-11-18/dividend_yield|9.8806|1993-10-08/percent_of_shares_outstanding|0.0539|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|17|1993-11-30/price|17.375|1993-10-29/total_return_price|2.6974|1993-11-30/total_return_price|2.7569|1993-10-05/enterprise_value|39.7071|1993-10-19/enterprise_value|44.1806|1993-11-02/enterprise_value|41.9439|1993-11-16/enterprise_value|43.0622|1993-11-30/enterprise_value|48.6541
russ2000_1046|UHT|199312|125.7|125.7||||19.7||18.9||107|-77.8||2.255|3.4101|3.2018|0.331|7.2015|31.3679|1.3954||0.1766|9.985|13.8439|0.0005|9.2088|0.37|0.415|4.5||||3.4||16.625|2.7025|41.9439|17|1994-01-11/ev_revenues|2.2068|1994-01-25/ev_revenues|2.2068|1994-02-08/ev_revenues|2.63|1994-02-22/ev_revenues|2.8113|1994-01-11/ev_free_cash_flow|2.7772|1994-01-25/ev_free_cash_flow|2.7772|1994-02-08/ev_free_cash_flow|3.3098|1994-02-22/ev_free_cash_flow|3.538|1994-01-11/ps_ratio|7.5648|1994-01-25/ps_ratio|7.5648|1994-02-08/ps_ratio|7.966|1994-02-22/ps_ratio|8.1379|1994-01-11/pe_ratio|11.3014|1994-01-25/pe_ratio|11.3014|1994-02-08/pe_ratio|11.9007|1994-02-22/pe_ratio|12.1575|1994-01-04/price_to_book_value|1.3797|1994-01-18/price_to_book_value|1.4006|1994-02-01/price_to_book_value|1.4424|1994-02-15/price_to_book_value|1.4319|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-13/dividend_yield|9.985|1994-01-27/dividend_yield|9.9104|1994-02-10/dividend_yield|9.554|1994-02-24/dividend_yield|9.9104|1994-01-07/percent_of_shares_outstanding|0|1994-01-31/price|17|1994-02-28/price|17.25|1994-01-31/total_return_price|2.7634|1994-02-28/total_return_price|2.8041|1994-01-11/enterprise_value|40.8255|1994-01-25/enterprise_value|40.8255|1994-02-08/enterprise_value|48.6541|1994-02-22/enterprise_value|52.0092
russ2000_1046|UHT|199403|124.8|124.8||||20.1||18.4||106.9|59.7||2.509|3.0852|3.1576|0.3158|7.8514|11.7295|1.4319||0.1721|9.6232|-7.8549||8.7805|0.41|0.415|4.7||||3.6||16.375|2.727|46.4174|17|1994-04-05/ev_revenues|2.4361|1994-04-19/ev_revenues|2.2528|1994-05-03/ev_revenues|2.5583|1994-05-17/ev_revenues|2.4972|1994-05-31/ev_revenues|2.6194|1994-04-05/ev_free_cash_flow|2.7519|1994-04-19/ev_free_cash_flow|2.5448|1994-05-03/ev_free_cash_flow|2.89|1994-05-17/ev_free_cash_flow|2.8209|1994-05-31/ev_free_cash_flow|2.959|1994-04-05/ps_ratio|8.2149|1994-04-19/ps_ratio|8.0323|1994-05-03/ps_ratio|8.3366|1994-05-17/ps_ratio|8.2757|1994-05-31/ps_ratio|8.3974|1994-04-05/pe_ratio|11.5582|1994-04-19/pe_ratio|11.3014|1994-05-03/pe_ratio|11.7295|1994-05-17/pe_ratio|11.6438|1994-05-31/pe_ratio|11.8151|1994-04-12/price_to_book_value|1.4124|1994-04-26/price_to_book_value|1.4124|1994-05-10/price_to_book_value|1.4228|1994-05-24/price_to_book_value|1.4019|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-07/dividend_yield|9.837|1994-04-21/dividend_yield|9.9104|1994-05-05/dividend_yield|9.7647|1994-05-19/dividend_yield|9.6232|1994-04-29/price|17|1994-05-31/price|17.25|1994-04-29/total_return_price|2.831|1994-05-31/total_return_price|2.8727|1994-04-05/enterprise_value|44.5806|1994-04-19/enterprise_value|41.2255|1994-05-03/enterprise_value|46.8174|1994-05-17/enterprise_value|45.699|1994-05-31/enterprise_value|47.9358
russ2000_1046|UHT|199406|124.3|124.3||||18.5||16.1||107.4|-85.2||2.4361|3.0699|2.7519|0.3487|8.2149|11.5582|1.4333||0.1499|9.7647|13.8147||8.9362|0.47|0.415|4.8||||4.2||17|2.8988|44.5806|17.625|1994-07-12/ev_revenues|2.3729|1994-07-26/ev_revenues|2.6752|1994-08-09/ev_revenues|2.7356|1994-08-23/ev_revenues|2.6147|1994-07-12/ev_free_cash_flow|2.7266|1994-07-26/ev_free_cash_flow|3.074|1994-08-09/ev_free_cash_flow|3.1434|1994-08-23/ev_free_cash_flow|3.0045|1994-07-12/ps_ratio|8.2203|1994-07-26/ps_ratio|8.5225|1994-08-09/ps_ratio|8.583|1994-08-23/ps_ratio|8.4621|1994-07-12/pe_ratio|10.625|1994-07-26/pe_ratio|11.0156|1994-08-09/pe_ratio|11.0938|1994-08-23/pe_ratio|10.9375|1994-07-05/price_to_book_value|1.4162|1994-07-19/price_to_book_value|1.4266|1994-08-02/price_to_book_value|1.4578|1994-08-16/price_to_book_value|1.4683|1994-08-30/price_to_book_value|1.4266|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-14/dividend_yield|9.554|1994-07-28/dividend_yield|9.2867|1994-08-11/dividend_yield|9.3521|1994-08-25/dividend_yield|9.4857|1994-07-29/price|17.625|1994-08-31/price|17.5|1994-07-29/total_return_price|3.0054|1994-08-31/total_return_price|2.9841|1994-07-12/enterprise_value|43.899|1994-07-26/enterprise_value|49.4909|1994-08-09/enterprise_value|50.6092|1994-08-23/enterprise_value|48.3725
russ2000_1046|UHT|199409|120.9|120.9||||15.2||13.5||107|67.2||2.3729|3.1041|2.7266|0.3658|8.2203|10.625|1.4058||0.1262|9.9104|10.0803|0.1877|8.8889|0.36|0.415|4.7||||3.2||17|2.9698|43.899|17|1994-10-04/ev_revenues|2.3305|1994-10-18/ev_revenues|2.2707|1994-11-01/ev_revenues|2.2707|1994-11-15/ev_revenues|2.3305|1994-11-29/ev_revenues|2.2707|1994-10-04/ev_free_cash_flow|2.5046|1994-10-18/ev_free_cash_flow|2.4404|1994-11-01/ev_free_cash_flow|2.4404|1994-11-15/ev_free_cash_flow|2.5046|1994-11-29/ev_free_cash_flow|2.4404|1994-10-04/ps_ratio|8.0798|1994-10-18/ps_ratio|8.0199|1994-11-01/ps_ratio|8.0199|1994-11-15/ps_ratio|8.0798|1994-11-29/ps_ratio|8.0199|1994-10-04/pe_ratio|10.4814|1994-10-18/pe_ratio|10.4037|1994-11-01/pe_ratio|10.4037|1994-11-15/pe_ratio|10.4814|1994-11-29/pe_ratio|10.4037|1994-10-11/price_to_book_value|1.4006|1994-10-25/price_to_book_value|1.4006|1994-11-08/price_to_book_value|1.3901|1994-11-22/price_to_book_value|1.3901|1994-10-06/peg_ratio|0.0514|1994-10-20/peg_ratio|0.0514|1994-11-03/peg_ratio|0.0511|1994-11-17/peg_ratio|0.0514|1994-10-06/dividend_yield|9.837|1994-10-20/dividend_yield|9.837|1994-11-03/dividend_yield|9.9104|1994-11-17/dividend_yield|9.837|1994-10-07/percent_of_shares_outstanding|0|1994-10-31/price|17|1994-11-30/price|16.875|1994-10-31/total_return_price|2.9698|1994-11-30/total_return_price|2.9479|1994-10-04/enterprise_value|43.5806|1994-10-18/enterprise_value|42.4622|1994-11-01/enterprise_value|42.4622|1994-11-15/enterprise_value|43.5806|1994-11-29/enterprise_value|42.4622
russ2000_1046|UHT|199412|128.191|127.502||127.516||22.462|1.063|20.437||106.445|-22.287||1.9119|2.8348|2.0547|0.3125|7.6608|9.9379|1.3483|0.0503|0.1999|10.0909|8.887||8.9516|0.36|0.42|4.726||||3.212||16.375|2.9353|35.752|16.625|1995-01-10/ev_revenues|2.0696|1995-01-24/ev_revenues|2.0105|1995-02-07/ev_revenues|2.1287|1995-02-21/ev_revenues|2.2471|1995-01-10/ev_free_cash_flow|2.1523|1995-01-24/ev_free_cash_flow|2.0908|1995-02-07/ev_free_cash_flow|2.2138|1995-02-21/ev_free_cash_flow|2.3368|1995-01-10/ps_ratio|7.6324|1995-01-24/ps_ratio|7.5737|1995-02-07/ps_ratio|7.6911|1995-02-21/ps_ratio|7.8085|1995-01-10/pe_ratio|10.1562|1995-01-24/pe_ratio|10.0781|1995-02-07/pe_ratio|10.2344|1995-02-21/pe_ratio|10.3906|1995-01-03/price_to_book_value|1.3659|1995-01-17/price_to_book_value|1.3869|1995-01-31/price_to_book_value|1.3974|1995-02-14/price_to_book_value|1.4079|1995-02-28/price_to_book_value|1.4079|1995-01-12/peg_ratio|1.0429|1995-01-26/peg_ratio|1.051|1995-02-09/peg_ratio|1.0673|1995-02-24/peg_ratio|1.0917|1995-01-12/dividend_yield|10.4062|1995-01-26/dividend_yield|10.3256|1995-02-09/dividend_yield|10.1679|1995-02-24/dividend_yield|9.9403|1995-01-31/price|16.625|1995-02-28/price|16.75|1995-01-31/total_return_price|2.9801|1995-02-28/total_return_price|3.0025|1995-01-10/enterprise_value|39.1698|1995-01-24/enterprise_value|38.0514|1995-02-07/enterprise_value|40.2881|1995-02-21/enterprise_value|42.5282
russ2000_1046|UHT|199503|127.3|127.3||||22.7|0.1|20.5||106|-96.5||2.188|2.9346|2.2754|0.3172|7.7498|10.3125|1.3869|1.0836|0.1934|10.0451|9.9044||8.9189|0.37|0.42|4.9||||3.3||16.5|3.0338|41.4098|16.375|1995-04-04/ev_revenues|2.0761|1995-04-18/ev_revenues|2.1346|1995-05-02/ev_revenues|2.0176|1995-05-16/ev_revenues|1.9007|1995-05-30/ev_revenues|1.8422|1995-04-04/ev_free_cash_flow|2.2562|1995-04-18/ev_free_cash_flow|2.3198|1995-05-02/ev_free_cash_flow|2.1927|1995-05-16/ev_free_cash_flow|2.0656|1995-05-30/ev_free_cash_flow|2.002|1995-04-04/ps_ratio|7.6403|1995-04-18/ps_ratio|7.6986|1995-05-02/ps_ratio|7.582|1995-05-16/ps_ratio|7.4654|1995-05-30/ps_ratio|7.407|1995-04-04/pe_ratio|10.4968|1995-04-18/pe_ratio|10.5769|1995-05-02/pe_ratio|10.4167|1995-05-16/pe_ratio|10.2564|1995-05-30/pe_ratio|10.1763|1995-04-11/price_to_book_value|1.4032|1995-04-25/price_to_book_value|1.3821|1995-05-09/price_to_book_value|1.3505|1995-05-23/price_to_book_value|1.3399|1995-04-07/peg_ratio|1.5676|1995-04-21/peg_ratio|1.5325|1995-05-05/peg_ratio|1.5091|1995-05-19/peg_ratio|1.4974|1995-04-07/dividend_yield|9.9701|1995-04-21/dividend_yield|10.1985|1995-05-05/dividend_yield|10.3566|1995-05-19/dividend_yield|10.4375|1995-04-28/price|16.375|1995-05-31/price|15.875|1995-04-28/total_return_price|3.0108|1995-05-31/total_return_price|2.9189|1995-04-04/enterprise_value|39.7071|1995-04-18/enterprise_value|40.8255|1995-05-02/enterprise_value|38.5888|1995-05-16/enterprise_value|36.352|1995-05-30/enterprise_value|35.2336
russ2000_1046|UHT|199506|127.8|127.8||||23.4|0.1|21.3||105.7|-100.2||1.9591|2.8588|2.1291|0.2926|7.5237|10.3365|1.361||0.2015|10.3876|9.9856||8.9744|0.39|0.42|5.1||||3.5||16.125|3.0417|37.4704|16.25|1995-07-11/ev_revenues|2.0019|1995-07-25/ev_revenues|2.0595|1995-08-08/ev_revenues|2.0595|1995-08-22/ev_revenues|2.117|1995-07-11/ev_free_cash_flow|2.3428|1995-07-25/ev_free_cash_flow|2.4102|1995-08-08/ev_free_cash_flow|2.4102|1995-08-22/ev_free_cash_flow|2.4776|1995-07-11/ps_ratio|7.4729|1995-07-25/ps_ratio|7.5304|1995-08-08/ps_ratio|7.5304|1995-08-22/ps_ratio|7.5879|1995-07-11/pe_ratio|10.9797|1995-07-25/pe_ratio|11.0642|1995-08-08/pe_ratio|11.0642|1995-08-22/pe_ratio|11.1486|1995-07-05/price_to_book_value|1.3649|1995-07-19/price_to_book_value|1.3649|1995-08-02/price_to_book_value|1.3649|1995-08-16/price_to_book_value|1.3755|1995-08-30/price_to_book_value|1.3861|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-11/peg_ratio||1995-08-25/peg_ratio||1995-07-14/dividend_yield|10.3876|1995-07-28/dividend_yield|10.3876|1995-08-11/dividend_yield|10.1515|1995-08-25/dividend_yield|10.1515|1995-07-31/price|16.25|1995-08-31/price|16.375|1995-07-31/total_return_price|3.0652|1995-08-31/total_return_price|3.0888|1995-07-11/enterprise_value|38.8888|1995-07-25/enterprise_value|40.0071|1995-08-08/enterprise_value|40.0071|1995-08-22/enterprise_value|41.1255
russ2000_1046|UHT|199509|131.2|131.2||||27.2|0.2|25||105.4|-104||2.117|3.1486|2.4776|0.3208|7.5879|11.1486|1.3966||0.2372|10.1818|8.9086||9.2105|0.38|0.42|5.2||||3.5||16.625|3.216|41.1255|16.625|1995-10-03/ev_revenues|2.079|1995-10-17/ev_revenues|2.1351|1995-10-31/ev_revenues|2.1351|1995-11-14/ev_revenues|2.2473|1995-11-28/ev_revenues|2.1912|1995-10-03/ev_free_cash_flow|3.024|1995-10-17/ev_free_cash_flow|3.1056|1995-10-31/ev_free_cash_flow|3.1056|1995-11-14/ev_free_cash_flow|3.2689|1995-11-28/ev_free_cash_flow|3.1873|1995-10-03/ps_ratio|7.464|1995-10-17/ps_ratio|7.5206|1995-10-31/ps_ratio|7.5206|1995-11-14/ps_ratio|7.6337|1995-11-28/ps_ratio|7.5771|1995-10-03/pe_ratio|11|1995-10-17/pe_ratio|11.0833|1995-10-31/pe_ratio|11.0833|1995-11-14/pe_ratio|11.25|1995-11-28/pe_ratio|11.1667|1995-10-11/price_to_book_value|1.4112|1995-10-25/price_to_book_value|1.4006|1995-11-08/price_to_book_value|1.4325|1995-11-22/price_to_book_value|1.4112|1995-10-06/peg_ratio||1995-10-20/peg_ratio||1995-11-03/peg_ratio||1995-11-17/peg_ratio||1995-10-06/dividend_yield|10.1053|1995-10-20/dividend_yield|10.1818|1995-11-03/dividend_yield|10.0299|1995-11-17/dividend_yield|10.0299|1995-10-06/percent_of_shares_outstanding|0.0956|1995-11-08/percent_of_shares_outstanding|0.088|1995-10-31/price|16.625|1995-11-30/price|16.75|1995-10-31/total_return_price|3.216|1995-11-30/total_return_price|3.2402|1995-10-03/enterprise_value|41.4255|1995-10-17/enterprise_value|42.5439|1995-10-31/enterprise_value|42.5439|1995-11-14/enterprise_value|44.7806|1995-11-28/enterprise_value|43.6622
russ2000_1046|UHT|199512|138.402|131.339||131.188||27.773|1.221|25.532||104.997|-23.735||2.4719|4.0195|3.5955|0.4143|7.8599|11.5833|1.4537||0.2514|9.3986|7.7861|0.0045|8.9474|0.38|0.42|5.117||||3.384||17.875|3.5448|49.2541|18.875|1996-01-09/ev_revenues|2.7072|1996-01-23/ev_revenues|3.0375|1996-02-06/ev_revenues|3.3123|1996-02-21/ev_revenues|3.2022|1996-01-09/ev_free_cash_flow|5.9276|1996-01-23/ev_free_cash_flow|6.6509|1996-02-06/ev_free_cash_flow|7.2525|1996-02-21/ev_free_cash_flow|7.0115|1996-01-09/ps_ratio|7.9295|1996-01-23/ps_ratio|8.2622|1996-02-06/ps_ratio|8.5395|1996-02-21/ps_ratio|8.4286|1996-01-09/pe_ratio|11.7599|1996-01-23/pe_ratio|12.2533|1996-02-06/pe_ratio|12.6645|1996-02-21/pe_ratio|12.5|1996-01-03/price_to_book_value|1.502|1996-01-17/price_to_book_value|1.5659|1996-01-31/price_to_book_value|1.6086|1996-02-14/price_to_book_value|1.6298|1996-02-28/price_to_book_value|1.6404|1996-01-12/peg_ratio||1996-01-26/peg_ratio||1996-02-09/peg_ratio||1996-02-23/peg_ratio||1996-01-12/dividend_yield|9.4648|1996-01-26/dividend_yield|8.96|1996-02-09/dividend_yield|8.7843|1996-02-23/dividend_yield|8.671|1996-01-08/percent_of_shares_outstanding|0|1996-01-31/price|18.875|1996-02-29/price|19.125|1996-01-31/total_return_price|3.7431|1996-02-29/total_return_price|3.7926|1996-01-09/enterprise_value|55.0025|1996-01-23/enterprise_value|61.7135|1996-02-06/enterprise_value|67.2964|1996-02-21/enterprise_value|65.0595
russ2000_1046|UHT|199603|130.4|130.4||||31.9|0.2|30.5||104.8|-111.5||3.4775|5.4193|7.6141|0.5544|8.7058|12.9112|1.7043||0.291|8.5063|7.5112|0.2067|9|0.4|0.42|5.4||||3.6||19.625|3.9775|70.6517|19.125|1996-04-03/ev_revenues|3.5329|1996-04-17/ev_revenues|3.3179|1996-05-01/ev_revenues|3.4792|1996-05-15/ev_revenues|3.6404|1996-05-29/ev_revenues|3.6404|1996-04-03/ev_free_cash_flow|15.3892|1996-04-17/ev_free_cash_flow|14.4526|1996-05-01/ev_free_cash_flow|15.1551|1996-05-15/ev_free_cash_flow|15.8575|1996-05-29/ev_free_cash_flow|15.8575|1996-04-03/ps_ratio|8.4073|1996-04-17/ps_ratio|8.1904|1996-05-01/ps_ratio|8.3531|1996-05-15/ps_ratio|8.5158|1996-05-29/ps_ratio|8.5158|1996-04-03/pe_ratio|12.5|1996-04-17/pe_ratio|12.1774|1996-05-01/pe_ratio|12.4194|1996-05-15/pe_ratio|12.6613|1996-05-29/pe_ratio|12.6613|1996-04-10/price_to_book_value|1.5909|1996-04-24/price_to_book_value|1.6016|1996-05-08/price_to_book_value|1.6123|1996-05-22/price_to_book_value|1.6764|1996-04-08/peg_ratio||1996-04-22/peg_ratio||1996-05-06/peg_ratio||1996-05-20/peg_ratio||1996-04-08/dividend_yield|9.0201|1996-04-22/dividend_yield|8.96|1996-05-06/dividend_yield|8.8421|1996-05-20/dividend_yield|8.6154|1996-04-08/percent_of_shares_outstanding|0.0133|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|19.125|1996-05-31/price|19.375|1996-04-30/total_return_price|3.8761|1996-05-31/total_return_price|3.9268|1996-04-03/enterprise_value|73.545|1996-04-17/enterprise_value|69.069|1996-05-01/enterprise_value|72.426|1996-05-15/enterprise_value|75.783|1996-05-29/enterprise_value|75.783
russ2000_1046|UHT|199606|139.7|139.7||||42.9|0.2|41.4||104.6|-115.3||3.2642|4.7793|14.2185|0.4564|8.1361|12.0968|1.5696||0.3958|9.2966|6.5841|0.01|9|0.4|0.425|5.6||||3.6||18.5|3.8358|67.95|19.75|1996-07-10/ev_revenues|3.3151|1996-07-24/ev_revenues|3.4726|1996-08-07/ev_revenues|3.6826|1996-08-21/ev_revenues|3.4726|1996-07-10/ev_free_cash_flow|-319.7692|1996-07-24/ev_free_cash_flow|-334.9593|1996-08-07/ev_free_cash_flow|-355.2127|1996-08-12/ev_free_cash_flow|-360.276|1996-08-13/ev_free_cash_flow|-360.276|1996-08-27/ev_free_cash_flow|-334.9593|1996-07-10/ps_ratio|8.0039|1996-07-24/ps_ratio|8.163|1996-08-07/ps_ratio|8.375|1996-08-21/ps_ratio|8.163|1996-07-10/pe_ratio|12.0994|1996-07-24/pe_ratio|12.3397|1996-08-07/pe_ratio|12.6603|1996-08-21/pe_ratio|12.3397|1996-07-03/price_to_book_value|1.6154|1996-07-17/price_to_book_value|1.6368|1996-07-31/price_to_book_value|1.6903|1996-08-14/price_to_book_value|1.6903|1996-08-28/price_to_book_value|1.6261|1996-07-01/peg_ratio|2.2384|1996-07-15/peg_ratio|2.2384|1996-07-29/peg_ratio|2.2829|1996-08-12/peg_ratio|2.357|1996-08-26/peg_ratio|2.268|1996-07-01/dividend_yield|8.9272|1996-07-15/dividend_yield|8.9272|1996-07-29/dividend_yield|8.7532|1996-08-12/dividend_yield|8.478|1996-08-26/dividend_yield|8.8105|1996-07-08/percent_of_shares_outstanding|0.0824|1996-08-08/percent_of_shares_outstanding|0.1794|1996-07-31/price|19.75|1996-08-30/price|18.875|1996-07-31/total_return_price|4.095|1996-08-30/total_return_price|3.9136|1996-07-10/enterprise_value|70.669|1996-07-24/enterprise_value|74.026|1996-08-07/enterprise_value|78.502|1996-08-21/enterprise_value|74.026
russ2000_1046|UHT|199609|138.8|138.8||||42.1|0.2|40.6||104.3|-119.1||3.2102|4.7161|-309.6425|0.4537|7.8979|11.9391|1.594|2.2087|0.3893|9.0738|6.8525|0.1861|8.9744|0.39|0.425|5.6||||3.5||18.375|3.8965|68.431|19.125|1996-10-02/ev_revenues|3.1101|1996-10-16/ev_revenues|3.2132|1996-10-30/ev_revenues|3.3163|1996-11-13/ev_revenues|3.4195|1996-11-27/ev_revenues|3.3679|1996-10-08/ev_free_cash_flow|18.8716|1996-10-22/ev_free_cash_flow|20.1232|1996-11-05/ev_free_cash_flow|20.1232|1996-11-19/ev_free_cash_flow|20.749|1996-10-02/ps_ratio|7.6501|1996-10-16/ps_ratio|7.7535|1996-10-30/ps_ratio|7.8569|1996-11-13/ps_ratio|7.9603|1996-11-27/ps_ratio|7.9086|1996-10-02/pe_ratio|11.7834|1996-10-16/pe_ratio|11.9427|1996-10-30/pe_ratio|12.1019|1996-11-13/pe_ratio|12.2611|1996-11-27/pe_ratio|12.1815|1996-10-09/price_to_book_value|1.5998|1996-10-23/price_to_book_value|1.6106|1996-11-06/price_to_book_value|1.632|1996-11-20/price_to_book_value|1.6428|1996-10-07/peg_ratio|2.525|1996-10-21/peg_ratio|2.6103|1996-11-04/peg_ratio|2.5933|1996-11-18/peg_ratio|2.6274|1996-10-07/dividend_yield|9.1351|1996-10-21/dividend_yield|8.8366|1996-11-04/dividend_yield|8.8947|1996-11-18/dividend_yield|8.7792|1996-10-08/percent_of_shares_outstanding|0.0278|1996-11-08/percent_of_shares_outstanding|0.1311|1996-10-31/price|19.125|1996-11-29/price|19.375|1996-10-31/total_return_price|4.0555|1996-11-29/total_return_price|4.1086|1996-10-02/enterprise_value|67.5415|1996-10-16/enterprise_value|69.7812|1996-10-30/enterprise_value|72.021|1996-11-13/enterprise_value|74.2608|1996-11-27/enterprise_value|73.1409
russ2000_1046|UHT|199612|7.599|0.137||139.434||44.584|1.282|42.234||103.982|-24.751||3.7804|15.8831|29.0037|1.5243|8.3221|12.8185|1.7072|2.7298|0.4143|8.475|6.2977|0.0217|9.1173|0.39|0.425|5.123||||3.558||20.5|4.4403|82.0999|19.75|1997-01-09/ev_revenues|10.1674|1997-01-23/ev_revenues|10.2189|1997-02-06/ev_revenues|10.2192|1997-02-20/ev_revenues|10.3737|1997-01-14/ev_free_cash_flow|28.4305|1997-01-28/ev_free_cash_flow|28.5738|1997-02-11/ev_free_cash_flow|28.5745|1997-02-25/ev_free_cash_flow|29.2911|1997-01-09/ps_ratio|8.2553|1997-01-23/ps_ratio|8.3072|1997-02-06/ps_ratio|8.3072|1997-02-20/ps_ratio|8.463|1997-01-09/pe_ratio|12.5791|1997-01-23/pe_ratio|12.6582|1997-02-06/pe_ratio|12.6582|1997-02-20/pe_ratio|12.8956|1997-01-02/price_to_book_value|1.7434|1997-01-16/price_to_book_value|1.7218|1997-01-30/price_to_book_value|1.7111|1997-02-13/price_to_book_value|1.7327|1997-02-27/price_to_book_value|1.7865|1997-01-13/peg_ratio|3.1867|1997-01-27/peg_ratio|3.2068|1997-02-10/peg_ratio|3.2268|1997-02-24/peg_ratio|3.327|1997-01-13/dividend_yield|8.5283|1997-01-27/dividend_yield|8.475|1997-02-10/dividend_yield|8.4224|1997-02-24/dividend_yield|8.1687|1997-01-08/percent_of_shares_outstanding|0|1997-01-31/price|19.75|1997-02-28/price|20.875|1997-01-31/total_return_price|4.2779|1997-02-28/total_return_price|4.5215|1997-01-09/enterprise_value|220.866|1997-01-23/enterprise_value|221.985|1997-02-06/enterprise_value|221.991|1997-02-20/enterprise_value|225.3481
russ2000_1046|UHT|199703|139.4|139.4||||44.7|0.4|42.9||103.8|-126.7||10.4767|5.7557|29.1478|0.5561|8.5668|13.0538|1.7434|3.307|0.4133|8.2424|6.6564|0.2095|9.0244|0.41|0.425|5.9||||3.7||20|4.4164|227.5862|19|1997-04-03/ev_revenues|3.5676|1997-04-17/ev_revenues|3.4166|1997-05-02/ev_revenues|3.2655|1997-05-16/ev_revenues|3.3158|1997-05-30/ev_revenues|3.4166|1997-04-08/ev_free_cash_flow|5.5353|1997-04-22/ev_free_cash_flow|5.8821|1997-05-06/ev_free_cash_flow|5.7087|1997-05-20/ev_free_cash_flow|5.7087|1997-04-03/ps_ratio|7.9735|1997-04-17/ps_ratio|7.8211|1997-05-02/ps_ratio|7.6688|1997-05-16/ps_ratio|7.7195|1997-05-30/ps_ratio|7.8211|1997-04-03/pe_ratio|12.3428|1997-04-17/pe_ratio|12.1069|1997-05-02/pe_ratio|11.8711|1997-05-16/pe_ratio|11.9497|1997-05-30/pe_ratio|12.1069|1997-04-11/price_to_book_value|1.6494|1997-04-25/price_to_book_value|1.6494|1997-05-09/price_to_book_value|1.6386|1997-05-23/price_to_book_value|1.6386|1997-04-07/peg_ratio|4.7828|1997-04-21/peg_ratio|4.6305|1997-05-05/peg_ratio|4.6305|1997-05-19/peg_ratio|4.6305|1997-04-07/dividend_yield|8.6624|1997-04-21/dividend_yield|8.9474|1997-05-05/dividend_yield|8.9474|1997-05-19/dividend_yield|8.9474|1997-04-08/percent_of_shares_outstanding|0.0806|1997-05-08/percent_of_shares_outstanding|0.1602|1997-04-30/price|19|1997-05-30/price|19.25|1997-04-30/total_return_price|4.1955|1997-05-30/total_return_price|4.2508|1997-04-03/enterprise_value|79.283|1997-04-17/enterprise_value|75.926|1997-05-02/enterprise_value|72.569|1997-05-16/enterprise_value|73.688|1997-05-30/enterprise_value|75.926
russ2000_1046|UHT|199706|135.4|135.4||||42.5|0.2|41||103.6|-130.5||3.2909|5.2398|6.0555|0.5146|7.6943|11.9107|1.6171|6.1936|0.3958|8.9767|7.738|0.1758|9|0.4|0.425|5.8||||3.6||18.938|4.2732|73.133|19.313|1997-07-11/ev_revenues|3.7293|1997-07-25/ev_revenues|3.879|1997-08-08/ev_revenues|3.9041|1997-08-22/ev_revenues|3.4298|1997-07-01/ev_free_cash_flow|4.8512|1997-07-15/ev_free_cash_flow|5.3921|1997-07-29/ev_free_cash_flow|5.5728|1997-08-12/ev_free_cash_flow|5.4285|1997-08-26/ev_free_cash_flow|5.2478|1997-07-11/ps_ratio|8.003|1997-07-25/ps_ratio|8.154|1997-08-08/ps_ratio|8.1794|1997-08-22/ps_ratio|7.701|1997-07-11/pe_ratio|12.5|1997-07-25/pe_ratio|12.7358|1997-08-08/pe_ratio|12.7755|1997-08-22/pe_ratio|12.0283|1997-07-08/price_to_book_value|1.6526|1997-07-23/price_to_book_value|1.7768|1997-08-06/price_to_book_value|1.7444|1997-08-20/price_to_book_value|1.6958|1997-07-14/peg_ratio|6.4797|1997-07-29/peg_ratio|6.6024|1997-08-12/peg_ratio|6.5206|1997-08-26/peg_ratio|6.4182|1997-07-14/dividend_yield|8.5802|1997-07-29/dividend_yield|8.4208|1997-08-12/dividend_yield|8.5264|1997-08-26/dividend_yield|8.6624|1997-07-08/percent_of_shares_outstanding|0|1997-08-08/percent_of_shares_outstanding|0.0315|1997-07-31/price|19.313|1997-08-29/price|19.75|1997-07-31/total_return_price|4.3579|1997-08-29/total_return_price|4.4565|1997-07-11/enterprise_value|83.621|1997-07-25/enterprise_value|86.978|1997-08-08/enterprise_value|87.542|1997-08-22/enterprise_value|76.907
russ2000_1046|UHT|199709|137.7|137.7||||45.2|0.2|43.4||103.1|-25.6||4.1784|6.9383|6.1858|0.6624|8.456|13.2075|1.847|6.9497|0.421|8|7.6992|0|8.9189|0.37|0.425|5.6||||3.3||21.5|4.9528|93.692|20.75|1997-10-03/ev_revenues|4.4308|1997-10-17/ev_revenues|3.8318|1997-10-31/ev_revenues|4.0814|1997-11-14/ev_revenues|4.0314|1997-11-28/ev_revenues|4.1564|1997-10-08/ev_free_cash_flow|5.78|1997-10-22/ev_free_cash_flow|5.4769|1997-11-05/ev_free_cash_flow|5.2747|1997-11-19/ev_free_cash_flow|5.5104|1997-10-03/ps_ratio|8.6943|1997-10-17/ps_ratio|8.0912|1997-10-31/ps_ratio|8.3425|1997-11-14/ps_ratio|8.2923|1997-11-28/ps_ratio|8.4181|1997-10-03/pe_ratio|13.7739|1997-10-17/pe_ratio|12.8185|1997-10-31/pe_ratio|13.2166|1997-11-14/pe_ratio|13.1369|1997-11-28/pe_ratio|13.3363|1997-10-01/price_to_book_value|1.8838|1997-10-15/price_to_book_value|1.7806|1997-10-29/price_to_book_value|1.786|1997-11-12/price_to_book_value|1.7426|1997-11-26/price_to_book_value|1.824|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-08/dividend_yield|8|1997-10-22/dividend_yield|8.2173|1997-11-05/dividend_yield|8.369|1997-11-19/dividend_yield|8.1928|1997-10-31/price|20.75|1997-11-28/price|20.938|1997-10-31/total_return_price|4.78|1997-11-28/total_return_price|4.8233|1997-10-03/enterprise_value|99.3519|1997-10-17/enterprise_value|85.9194|1997-10-31/enterprise_value|91.5162|1997-11-14/enterprise_value|90.3969|1997-11-28/enterprise_value|93.1998
russ2000_1046|UHT|199712||||||44.1||42.3||102.7|-26.1||4.2064|17.0136|5.2408|1.6226|8.4684|13.4159|1.8078||0.4119|8.4198|7.6207|0.0502|8.9188|0.38|0.43|5.8||||3.4||21.875|5.1429|94.3192|22|1998-01-09/ev_revenues|10.1903|1998-01-23/ev_revenues|10.1419|1998-02-06/ev_revenues|10.2871|1998-02-20/ev_revenues|10.2871|1998-01-02/ev_free_cash_flow|17.6855|1998-01-16/ev_free_cash_flow|17.6855|1998-01-30/ev_free_cash_flow|17.7267|1998-02-13/ev_free_cash_flow|17.6852|1998-02-27/ev_free_cash_flow|17.5194|1998-01-09/ps_ratio|8.369|1998-01-23/ps_ratio|8.3205|1998-02-06/ps_ratio|8.466|1998-02-20/ps_ratio|8.466|1998-01-09/pe_ratio|13.8224|1998-01-23/pe_ratio|13.7423|1998-02-06/pe_ratio|13.9827|1998-02-20/pe_ratio|13.9827|1998-01-07/price_to_book_value|1.9347|1998-01-21/price_to_book_value|1.8802|1998-02-04/price_to_book_value|1.902|1998-02-18/price_to_book_value|1.8965|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|7.7719|1998-01-16/dividend_yield|7.7719|1998-01-30/dividend_yield|7.75|1998-02-13/dividend_yield|7.7719|1998-02-27/dividend_yield|7.8615|1998-01-08/percent_of_shares_outstanding|0|1998-01-30/price|22|1998-02-27/price|21.688|1998-01-30/total_return_price|5.1723|1998-02-27/total_return_price|5.099|1998-01-09/enterprise_value|235.3967|1998-01-23/enterprise_value|234.2773|1998-02-06/enterprise_value|237.6311|1998-02-20/enterprise_value|237.6311
russ2000_1046|UHT|199803||||132.6||55.4|0.2|53.7||102.4|-26.4||10.1901|17.8023|17.3947|1.5671|8.369|13.8224|1.8529||0.5244|7.9767|6.834|0.0436|9|0.4|0.435|6||||3.6||21.625|5.1867|235.3924|20.063|1998-04-03/ev_revenues|10.4009|1998-04-17/ev_revenues|10.0631|1998-05-01/ev_revenues|10.1114|1998-05-15/ev_revenues|10.3526|1998-05-29/ev_revenues|9.8701|1998-04-13/ev_free_cash_flow|17.5537|1998-04-27/ev_free_cash_flow|17.5954|1998-05-11/ev_free_cash_flow|17.3012|1998-05-26/ev_free_cash_flow|17.6796|1998-04-03/ps_ratio|8.0859|1998-04-17/ps_ratio|7.748|1998-05-01/ps_ratio|7.7963|1998-05-15/ps_ratio|8.0376|1998-05-29/ps_ratio|7.5549|1998-04-03/pe_ratio|13.5084|1998-04-17/pe_ratio|12.9439|1998-05-01/pe_ratio|13.0245|1998-05-15/pe_ratio|13.4277|1998-05-29/pe_ratio|12.6213|1998-04-01/price_to_book_value|1.8693|1998-04-15/price_to_book_value|1.7545|1998-04-29/price_to_book_value|1.7545|1998-05-13/price_to_book_value|1.7436|1998-05-27/price_to_book_value|1.7436|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|8.5481|1998-04-27/dividend_yield|8.5217|1998-05-11/dividend_yield|8.7109|1998-05-26/dividend_yield|8.4691|1998-04-07/percent_of_shares_outstanding|0.0011|1998-05-08/percent_of_shares_outstanding|0.1173|1998-04-30/price|20.063|1998-05-29/price|19.563|1998-04-30/total_return_price|4.8121|1998-05-29/total_return_price|4.6921|1998-04-03/enterprise_value|241.2998|1998-04-17/enterprise_value|233.4642|1998-05-01/enterprise_value|234.5835|1998-05-15/enterprise_value|240.1804|1998-05-29/enterprise_value|228.9867
russ2000_1046|UHT|199806||||131.7||54.9|0.2|53.1||102|-19.1||9.7011|16.8333|16.9221|1.4796|7.3857|12.3387|1.6562||0.5206|9.0196|7.486|0.4383|8.9744|0.39|0.435|6.2||||3.5||20|4.9036|225.0644|19.1875|1998-07-10/ev_revenues|9.8432|1998-07-24/ev_revenues|9.6535|1998-08-07/ev_revenues|9.7246|1998-08-21/ev_revenues|9.4163|1998-07-07/ev_free_cash_flow|79.526|1998-07-21/ev_free_cash_flow|79.7175|1998-08-04/ev_free_cash_flow|76.0505|1998-08-18/ev_free_cash_flow|77.7875|1998-07-10/ps_ratio|7.5873|1998-07-24/ps_ratio|7.3976|1998-08-07/ps_ratio|7.4688|1998-08-21/ps_ratio|7.1605|1998-07-10/pe_ratio|12.987|1998-07-24/pe_ratio|12.6623|1998-08-07/pe_ratio|12.7841|1998-08-21/pe_ratio|12.2565|1998-07-08/price_to_book_value|1.7504|1998-07-22/price_to_book_value|1.7395|1998-08-05/price_to_book_value|1.6077|1998-08-19/price_to_book_value|1.701|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|8.7064|1998-07-21/dividend_yield|8.6792|1998-08-04/dividend_yield|9.2308|1998-08-18/dividend_yield|8.961|1998-07-08/percent_of_shares_outstanding|0.265|1998-08-07/percent_of_shares_outstanding|0.0514|1998-07-31/price|19.1875|1998-08-31/price|18.3125|1998-07-31/total_return_price|4.7044|1998-08-31/total_return_price|4.4899|1998-07-10/enterprise_value|232.3|1998-07-24/enterprise_value|227.8225|1998-08-07/enterprise_value|229.5016|1998-08-21/enterprise_value|222.2256
russ2000_1046|UHT|199809||||130.7||54|0.3|52||101.5|128.7||9.1318|15.6348|77.0155|1.4067|6.876|11.7695|1.6432||0.5123|9.1579|8.0232|0.0112|8.9744|0.39|0.44|6.1||||3.5||18.625|4.6777|215.5094|19.5625|1998-10-02/ev_revenues|9.245|1998-10-16/ev_revenues|9.245|1998-10-30/ev_revenues|9.4308|1998-11-13/ev_revenues|9.4308|1998-11-27/ev_revenues|9.5005|1998-10-13/ev_free_cash_flow|14.0681|1998-10-27/ev_free_cash_flow|14.4315|1998-11-10/ev_free_cash_flow|14.7949|1998-11-24/ev_free_cash_flow|14.7949|1998-10-02/ps_ratio|7.0926|1998-10-16/ps_ratio|7.0926|1998-10-30/ps_ratio|7.2786|1998-11-13/ps_ratio|7.2786|1998-11-27/ps_ratio|7.3484|1998-10-02/pe_ratio|12.2196|1998-10-16/pe_ratio|12.2196|1998-10-30/pe_ratio|12.5401|1998-11-13/pe_ratio|12.5401|1998-11-27/pe_ratio|12.6603|1998-10-14/price_to_book_value|1.6212|1998-10-28/price_to_book_value|1.6818|1998-11-11/price_to_book_value|1.737|1998-11-25/price_to_book_value|1.7259|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|9.4694|1998-10-27/dividend_yield|9.1579|1998-11-10/dividend_yield|8.8662|1998-11-24/dividend_yield|8.8662|1998-10-08/percent_of_shares_outstanding|0.0461|1998-11-06/percent_of_shares_outstanding|0.0045|1998-10-30/price|19.5625|1998-11-30/price|19.75|1998-10-30/total_return_price|4.9132|1998-11-30/total_return_price|4.9603|1998-10-02/enterprise_value|222.8047|1998-10-16/enterprise_value|222.8047|1998-10-30/enterprise_value|227.2822|1998-11-13/enterprise_value|227.2822|1998-11-27/enterprise_value|228.9612
russ2000_1046|UHT|199812|1.277|0.572||129.838||67.971|1.216|65.081||101.348|-27.427||9.4308|16.8287|14.8676|1.4242|7.2786|12.5401|1.748||0.6514|8.8861|6.3689|0.0795|8.9468|0.42|0.445|4.934||||3.737||19.625|5.0403|227.2822|20.375|1999-01-11/ev_revenues|10.3845|1999-01-25/ev_revenues|10.6735|1999-02-08/ev_revenues|10.4813|1999-02-22/ev_revenues|10.4331|1999-01-05/ev_free_cash_flow|13.0439|1999-01-19/ev_free_cash_flow|13.0439|1999-02-02/ev_free_cash_flow|13.3168|1999-02-16/ev_free_cash_flow|13.0747|1999-01-11/ps_ratio|7.58|1999-01-25/ps_ratio|7.8696|1999-02-08/ps_ratio|7.6765|1999-02-22/ps_ratio|7.6282|1999-01-11/pe_ratio|12.2656|1999-01-25/pe_ratio|12.7344|1999-02-08/pe_ratio|12.4219|1999-02-22/pe_ratio|12.3438|1999-01-06/price_to_book_value|1.723|1999-01-20/price_to_book_value|1.7506|1999-02-03/price_to_book_value|1.8004|1999-02-17/price_to_book_value|1.7397|1999-01-05/peg_ratio|4.7836|1999-01-19/peg_ratio|4.7836|1999-02-02/peg_ratio|4.9207|1999-02-16/peg_ratio|4.7988|1999-01-05/dividend_yield|8.9427|1999-01-19/dividend_yield|8.9427|1999-02-02/dividend_yield|8.6935|1999-02-16/dividend_yield|8.9143|1999-01-08/percent_of_shares_outstanding|0.0034|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|20.375|1999-02-26/price|19.75|1999-01-29/total_return_price|5.233|1999-02-26/total_return_price|5.0724|1999-01-11/enterprise_value|241.2729|1999-01-25/enterprise_value|247.9891|1999-02-08/enterprise_value|243.5216|1999-02-22/enterprise_value|242.4021
russ2000_1046|UHT|199903||||128.8||61.5|0.3|59.6||101.2|-27.6||10.3849|16.0089|13.0747|1.4393|7.58|12.2656|1.7255|4.7988|0.5889|8.9905|7.0955||8.8636|0.44|0.45|6.8||||3.9||19.5|5.1231|241.2827|20|1999-04-05/ev_revenues|9.9359|1999-04-19/ev_revenues|9.9126|1999-05-03/ev_revenues|9.7729|1999-05-17/ev_revenues|9.8893|1999-04-13/ev_free_cash_flow|12.6|1999-04-27/ev_free_cash_flow|12.9311|1999-05-11/ev_free_cash_flow|12.8107|1999-05-25/ev_free_cash_flow|12.6903|1999-04-05/ps_ratio|7.4393|1999-04-19/ps_ratio|7.416|1999-05-03/ps_ratio|7.2766|1999-05-17/ps_ratio|7.3928|1999-04-05/pe_ratio|12.1951|1999-04-19/pe_ratio|12.157|1999-05-03/pe_ratio|11.9284|1999-05-17/pe_ratio|12.1189|1999-04-14/price_to_book_value|1.7255|1999-04-28/price_to_book_value|1.7808|1999-05-12/price_to_book_value|1.7532|1999-05-26/price_to_book_value|1.731|1999-04-13/peg_ratio|2.0478|1999-04-27/peg_ratio|2.12|1999-05-11/peg_ratio|2.0937|1999-05-25/peg_ratio|2.0675|1999-04-13/dividend_yield|9.0769|1999-04-27/dividend_yield|8.7678|1999-05-11/dividend_yield|8.8777|1999-05-25/dividend_yield|8.9905|1999-04-30/price|20|1999-05-28/price|19.875|1999-04-30/total_return_price|5.2545|1999-05-28/total_return_price|5.2217|1999-04-05/enterprise_value|238.8|1999-04-19/enterprise_value|238.2403|1999-05-03/enterprise_value|234.8822|1999-05-17/enterprise_value|237.6806
russ2000_1046|UHT|199906||||128.1||64.6|0.3|62.7||101.1|-27.9||9.8428|16.0126|12.6903|1.4426|7.3463|12.0427|1.7255|2.0675|0.6202|9.0667|8.0461||9.0476|0.42|0.45|6.463||||3.8||19.6875|5.2922|236.5612|18.625|1999-07-13/ev_revenues|9.8901|1999-07-27/ev_revenues|9.5444|1999-08-10/ev_revenues|9.4753|1999-08-24/ev_revenues|9.337|1999-07-06/ev_free_cash_flow|10.1405|1999-07-20/ev_free_cash_flow|9.9515|1999-08-03/ev_free_cash_flow|9.668|1999-08-17/ev_free_cash_flow|9.6916|1999-08-31/ev_free_cash_flow|9.7861|1999-07-13/ps_ratio|7.3047|1999-07-27/ps_ratio|6.9591|1999-08-10/ps_ratio|6.8899|1999-08-24/ps_ratio|6.7517|1999-07-13/pe_ratio|11.8638|1999-07-27/pe_ratio|11.3024|1999-08-10/pe_ratio|11.1901|1999-08-24/pe_ratio|10.9656|1999-07-07/price_to_book_value|1.7557|1999-07-21/price_to_book_value|1.7225|1999-08-04/price_to_book_value|1.6615|1999-08-18/price_to_book_value|1.6449|1999-07-06/peg_ratio|1.4054|1999-07-20/peg_ratio|1.3699|1999-08-03/peg_ratio|1.3167|1999-08-17/peg_ratio|1.3212|1999-08-31/peg_ratio|1.3389|1999-07-06/dividend_yield|9.0095|1999-07-20/dividend_yield|9.2427|1999-08-03/dividend_yield|9.6162|1999-08-17/dividend_yield|9.5839|1999-08-31/dividend_yield|9.457|1999-07-12/percent_of_shares_outstanding|0.0451|1999-08-10/percent_of_shares_outstanding|0.0219|1999-07-30/price|18.625|1999-08-31/price|18.875|1999-07-30/total_return_price|5.0066|1999-08-31/total_return_price|5.0738|1999-07-13/enterprise_value|240.3002|1999-07-27/enterprise_value|231.9011|1999-08-10/enterprise_value|230.2213|1999-08-24/enterprise_value|226.8617
russ2000_1046|UHT|199909||||124.8||62.4|1.9|58.9||99.4|136.5||9.0835|16.1341|9.408|1.369|6.4982|10.5539|1.5895|1.268|0.6056|10.0699|8.9959|0|9.2|0.25|0.455|6.4||||2.3||18|4.9594|220.7024|16.875|1999-10-05/ev_revenues|8.8284|1999-10-19/ev_revenues|8.5323|1999-11-02/ev_revenues|8.5779|1999-11-16/ev_revenues|8.6234|1999-11-30/ev_revenues|8.6007|1999-10-12/ev_free_cash_flow|11.3432|1999-10-26/ev_free_cash_flow|11.1356|1999-11-09/ev_free_cash_flow|11.2246|1999-11-23/ev_free_cash_flow|11.1949|1999-10-05/ps_ratio|6.4136|1999-10-19/ps_ratio|6.1158|1999-11-02/ps_ratio|6.1616|1999-11-16/ps_ratio|6.2074|1999-11-30/ps_ratio|6.1845|1999-10-05/pe_ratio|11.4379|1999-10-19/pe_ratio|10.9069|1999-11-02/pe_ratio|10.9886|1999-11-16/pe_ratio|11.0703|1999-11-30/pe_ratio|11.0294|1999-10-13/price_to_book_value|1.5385|1999-10-27/price_to_book_value|1.4878|1999-11-10/price_to_book_value|1.5047|1999-11-24/price_to_book_value|1.5047|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|10.4727|1999-10-26/dividend_yield|10.7463|1999-11-09/dividend_yield|10.6273|1999-11-23/dividend_yield|10.6667|1999-10-29/price|16.875|1999-11-30/price|16.875|1999-10-29/total_return_price|4.6494|1999-11-30/total_return_price|4.6494|1999-10-05/enterprise_value|217.1525|1999-10-19/enterprise_value|209.8701|1999-11-02/enterprise_value|210.9904|1999-11-16/enterprise_value|212.1108|1999-11-30/enterprise_value|211.5506
russ2000_1046|UHT|199912|1.642|0.852||141.367||79.071|1.289|76.011||99.675|-29.67||7.8947|14.8585|10.3056|1.161|5.4744|9.7631|1.3413||0.7714|12.0667|8.5904||9.0383|0.44|0.455|4.265||||3.972||14.625|4.1474|194.1848|15.625|2000-01-11/ev_revenues|9.3572|2000-01-25/ev_revenues|9.1223|2000-02-08/ev_revenues|9.0759|2000-02-22/ev_revenues|8.9115|2000-01-04/ev_free_cash_flow|121.8368|2000-01-18/ev_free_cash_flow|128.6697|2000-02-01/ev_free_cash_flow|124.1215|2000-02-15/ev_free_cash_flow|124.7723|2000-02-29/ev_free_cash_flow|123.1453|2000-01-11/ps_ratio|6.2083|2000-01-25/ps_ratio|5.9722|2000-02-08/ps_ratio|5.925|2000-02-22/ps_ratio|5.7598|2000-01-11/pe_ratio|10.6048|2000-01-25/pe_ratio|10.2016|2000-02-08/pe_ratio|10.121|2000-02-22/pe_ratio|9.8387|2000-01-05/price_to_book_value|1.353|2000-01-19/price_to_book_value|1.4658|2000-02-02/price_to_book_value|1.3982|2000-02-16/price_to_book_value|1.4377|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|12.1172|2000-01-18/dividend_yield|11.1385|2000-02-01/dividend_yield|11.7724|2000-02-15/dividend_yield|11.6774|2000-02-29/dividend_yield|11.9177|2000-01-11/percent_of_shares_outstanding|0.0676|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|15.625|2000-02-29/price|15.1875|2000-01-31/total_return_price|4.431|2000-02-29/total_return_price|4.3069|2000-01-11/enterprise_value|223.8983|2000-01-25/enterprise_value|218.279|2000-02-08/enterprise_value|217.1677|2000-02-22/enterprise_value|213.2339
russ2000_1046|UHT|200003|0.653|0.583||147.987||87.497|1.769|84.763||99.389|-29.846||8.6766|16.1984|120.8675|1.212|5.5237|9.4355|1.3249||0.8614|12.3051|8.8332||8.997|0.44|0.455|6.685||||3.916||15.75|4.6086|207.6142|15.75|2000-04-04/ev_revenues|9.6094|2000-04-18/ev_revenues|9.5387|2000-05-02/ev_revenues|9.6802|2000-05-16/ev_revenues|9.6566|2000-05-30/ev_revenues|9.6802|2000-04-11/ev_free_cash_flow|-38.5299|2000-04-25/ev_free_cash_flow|-38.9081|2000-05-09/ev_free_cash_flow|-38.9081|2000-05-23/ev_free_cash_flow|-38.719|2000-04-04/ps_ratio|6.0946|2000-04-18/ps_ratio|6.0232|2000-05-02/ps_ratio|6.1661|2000-05-16/ps_ratio|6.1423|2000-05-30/ps_ratio|6.1661|2000-04-04/pe_ratio|10.3226|2000-04-18/pe_ratio|10.2016|2000-05-02/pe_ratio|10.4435|2000-05-16/pe_ratio|10.4032|2000-05-30/pe_ratio|10.4435|2000-04-12/price_to_book_value|1.4631|2000-04-26/price_to_book_value|1.4348|2000-05-10/price_to_book_value|1.4631|2000-05-24/price_to_book_value|1.4574|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|11.3438|2000-04-25/dividend_yield|11.1692|2000-05-09/dividend_yield|11.1692|2000-05-23/dividend_yield|11.2558|2000-04-28/price|15.75|2000-05-31/price|16.3125|2000-04-28/total_return_price|4.6086|2000-05-31/total_return_price|4.7732|2000-04-04/enterprise_value|228.8292|2000-04-18/enterprise_value|227.1448|2000-05-02/enterprise_value|230.5136|2000-05-16/enterprise_value|229.9521|2000-05-30/enterprise_value|230.5136
russ2000_1046|UHT|200006|1.374|0.377||147.94||87.402|1.748|84.605||99.012|-30.182||10.4818|18.2486|-41.7441|1.3688|6.9755|11.8145|1.6495||0.8636|10.069|6.6826||8.996|0.42|0.46|6.728||||3.8||18.9375|5.6831|249.6028|17.3125|2000-07-11/ev_revenues|10.3917|2000-07-25/ev_revenues|10.0886|2000-08-08/ev_revenues|10.2518|2000-08-22/ev_revenues|10.2052|2000-07-05/ev_free_cash_flow|189.8831|2000-07-19/ev_free_cash_flow|180.426|2000-08-02/ev_free_cash_flow|183.3043|2000-08-16/ev_free_cash_flow|180.0149|2000-08-30/ev_free_cash_flow|178.7813|2000-07-11/ps_ratio|6.9124|2000-07-25/ps_ratio|6.6068|2000-08-08/ps_ratio|6.7714|2000-08-22/ps_ratio|6.7243|2000-07-11/pe_ratio|11.8548|2000-07-25/pe_ratio|11.3306|2000-08-08/pe_ratio|11.6129|2000-08-22/pe_ratio|11.5323|2000-07-05/price_to_book_value|1.7573|2000-07-19/price_to_book_value|1.6269|2000-08-02/price_to_book_value|1.6666|2000-08-16/price_to_book_value|1.6212|2000-08-30/price_to_book_value|1.6042|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|9.4194|2000-07-19/dividend_yield|10.1742|2000-08-02/dividend_yield|9.932|2000-08-16/dividend_yield|10.2098|2000-08-30/dividend_yield|10.318|2000-07-11/percent_of_shares_outstanding|0.0833|2000-08-10/percent_of_shares_outstanding|0|2000-07-31/price|17.3125|2000-08-31/price|17.5625|2000-07-31/total_return_price|5.1954|2000-08-31/total_return_price|5.2705|2000-07-11/enterprise_value|250.2103|2000-07-25/enterprise_value|242.914|2000-08-08/enterprise_value|246.8428|2000-08-22/enterprise_value|245.7203
russ2000_1046|UHT|200009|1.234|0.309||147.699||89.547|2.086|85.955||98.756|-30.441||9.9954|15.7613|175.0807|1.3015|6.5127|11.1694|1.5532||0.8765|10.6861|7.5669||9.008|0.43|0.46|6.901||||3.866||17.6875|5.4487|240.669|17.5625|2000-10-03/ev_revenues|10.0425|2000-10-17/ev_revenues|9.974|2000-10-31/ev_revenues|9.9284|2000-11-14/ev_revenues|9.9284|2000-11-28/ev_revenues|9.974|2000-10-11/ev_free_cash_flow|-34.9625|2000-10-25/ev_free_cash_flow|-34.0085|2000-11-08/ev_free_cash_flow|-34.565|2000-11-22/ev_free_cash_flow|-34.724|2000-10-03/ps_ratio|6.5524|2000-10-17/ps_ratio|6.4836|2000-10-31/ps_ratio|6.4378|2000-11-14/ps_ratio|6.4378|2000-11-28/ps_ratio|6.4836|2000-10-03/pe_ratio|10.3324|2000-10-17/pe_ratio|10.224|2000-10-31/pe_ratio|10.1517|2000-11-14/pe_ratio|10.1517|2000-11-28/pe_ratio|10.224|2000-10-11/price_to_book_value|1.6254|2000-10-25/price_to_book_value|1.5572|2000-11-08/price_to_book_value|1.597|2000-11-22/price_to_book_value|1.6084|2000-10-11/peg_ratio|0.7904|2000-10-25/peg_ratio|0.7573|2000-11-08/peg_ratio|0.7766|2000-11-22/peg_ratio|0.7821|2000-10-11/dividend_yield|10.2378|2000-10-25/dividend_yield|10.6861|2000-11-08/dividend_yield|10.4199|2000-11-22/dividend_yield|10.3463|2000-10-31/price|17.5625|2000-11-30/price|17.8125|2000-10-31/total_return_price|5.4102|2000-11-30/total_return_price|5.4872|2000-10-03/enterprise_value|246.8353|2000-10-17/enterprise_value|245.1515|2000-10-31/enterprise_value|244.029|2000-11-14/enterprise_value|244.029|2000-11-28/enterprise_value|245.1515
russ2000_1046|UHT|200012|1.298|0.294||143.108||84.341|1.751|81.064||99.257|-29.943||10.1339|16.0111|-34.883|1.4172|6.644|10.4769|1.6197|0.7877|0.8265|10.3298|6.8115||9.009|0.52|0.465|5.74||||4.674||19.875|6.2804|249.0803|20.05|2001-01-09/ev_revenues|9.8176|2001-01-23/ev_revenues|10.0976|2001-02-06/ev_revenues|9.9307|2001-02-20/ev_revenues|10.0686|2001-01-03/ev_free_cash_flow|12.6118|2001-01-17/ev_free_cash_flow|12.8647|2001-01-31/ev_free_cash_flow|13.1136|2001-02-14/ev_free_cash_flow|13.0911|2001-02-28/ev_free_cash_flow|13.0956|2001-01-09/ps_ratio|6.6947|2001-01-23/ps_ratio|6.9754|2001-02-06/ps_ratio|6.807|2001-02-20/ps_ratio|6.9452|2001-01-09/pe_ratio|10.7044|2001-01-23/pe_ratio|11.1533|2001-02-06/pe_ratio|10.884|2001-02-20/pe_ratio|11.105|2001-01-03/price_to_book_value|1.7133|2001-01-17/price_to_book_value|1.7642|2001-01-31/price_to_book_value|1.8143|2001-02-14/price_to_book_value|1.8098|2001-02-28/price_to_book_value|1.8107|2001-01-03/peg_ratio|0.6237|2001-01-17/peg_ratio|0.6423|2001-01-31/peg_ratio|0.6604|2001-02-14/peg_ratio|0.6587|2001-02-28/peg_ratio|0.6591|2001-01-03/dividend_yield|9.7162|2001-01-17/dividend_yield|9.4359|2001-01-31/dividend_yield|9.1771|2001-02-14/dividend_yield|9.2|2001-02-28/dividend_yield|9.1954|2001-01-31/price|20.05|2001-02-28/price|20.01|2001-01-31/total_return_price|6.3357|2001-02-28/total_return_price|6.3231|2001-01-09/enterprise_value|255.7864|2001-01-23/enterprise_value|263.0828|2001-02-06/enterprise_value|258.7345|2001-02-20/enterprise_value|262.3272
russ2000_1046|UHT|200103|1.434|0.385||142.245||84.766|1.714|80.077||97.858|-29.98||9.7928|15.8905|12.9112|1.4335|6.6688|10.663|1.7736|0.6456|0.8291|9.4388|8.6503||9.026|0.46|0.465|6.885||||4.14||20.15|6.5114|255.1419|21.5|2001-04-03/ev_revenues|10.026|2001-04-17/ev_revenues|10.163|2001-05-01/ev_revenues|10.2485|2001-05-15/ev_revenues|11.2788|2001-05-29/ev_revenues|10.957|2001-04-11/ev_free_cash_flow|9.2252|2001-04-25/ev_free_cash_flow|9.5634|2001-05-09/ev_free_cash_flow|9.9628|2001-05-23/ev_free_cash_flow|10.3943|2001-04-03/ps_ratio|6.9665|2001-04-17/ps_ratio|7.1037|2001-05-01/ps_ratio|7.1895|2001-05-15/ps_ratio|8.2225|2001-05-29/ps_ratio|7.8999|2001-04-03/pe_ratio|11.0929|2001-04-17/pe_ratio|11.3115|2001-05-01/pe_ratio|11.4481|2001-05-15/pe_ratio|13.0929|2001-05-29/pe_ratio|12.5792|2001-04-11/price_to_book_value|1.8044|2001-04-25/price_to_book_value|1.9008|2001-05-09/price_to_book_value|2.0147|2001-05-23/price_to_book_value|2.1377|2001-04-11/peg_ratio|0.5944|2001-04-25/peg_ratio|0.6262|2001-05-09/peg_ratio|0.6637|2001-05-23/peg_ratio|0.7042|2001-04-11/dividend_yield|9.4148|2001-04-25/dividend_yield|8.9372|2001-05-09/dividend_yield|8.4321|2001-05-23/dividend_yield|7.9467|2001-05-10/percent_of_shares_outstanding|0.0615|2001-04-30/price|21.5|2001-05-31/price|21.29|2001-04-30/total_return_price|6.9476|2001-05-31/total_return_price|6.8797|2001-04-03/enterprise_value|263.2238|2001-04-17/enterprise_value|266.8182|2001-05-01/enterprise_value|269.0647|2001-05-15/enterprise_value|296.1126|2001-05-29/enterprise_value|287.6657
russ2000_1046|UHT|200106|2.425|1.551||141.274||33.252|1.722|28.743||151.176|-31.077||10.0979|16.4446|9.3444|1.5138|7.0385|11.2076|1.8384|0.6056|0.1974|9.2657|-8.6727|0.2849|9.731|0.44|0.465|6.859||||4.303||21.6|7.1358|265.1109|21.45|2001-07-10/ev_revenues|10.4526|2001-07-24/ev_revenues|10.457|2001-08-07/ev_revenues|10.576|2001-08-21/ev_revenues|10.9591|2001-07-05/ev_free_cash_flow|9.2426|2001-07-19/ev_free_cash_flow|9.3878|2001-08-02/ev_free_cash_flow|9.3251|2001-08-16/ev_free_cash_flow|9.9685|2001-08-30/ev_free_cash_flow|9.9018|2001-07-10/ps_ratio|7.4217|2001-07-24/ps_ratio|7.4252|2001-08-07/ps_ratio|7.5193|2001-08-21/ps_ratio|7.8224|2001-07-10/pe_ratio|11.5135|2001-07-24/pe_ratio|11.5189|2001-08-07/pe_ratio|11.6649|2001-08-21/pe_ratio|12.1351|2001-07-05/price_to_book_value|1.623|2001-07-19/price_to_book_value|1.6515|2001-08-02/price_to_book_value|1.6392|2001-08-16/price_to_book_value|1.7652|2001-08-30/price_to_book_value|1.7522|2001-07-05/peg_ratio|0.5898|2001-07-19/peg_ratio|0.6002|2001-08-02/peg_ratio|0.5957|2001-08-16/peg_ratio|0.6415|2001-08-30/peg_ratio|0.6368|2001-07-05/dividend_yield|8.7831|2001-07-19/dividend_yield|8.6319|2001-08-02/dividend_yield|8.6967|2001-08-16/dividend_yield|8.0758|2001-08-30/dividend_yield|8.136|2001-07-10/percent_of_shares_outstanding|0.3469|2001-08-10/percent_of_shares_outstanding|0.1217|2001-07-31/price|21.45|2001-08-31/price|23|2001-07-31/total_return_price|7.0862|2001-08-31/total_return_price|7.5983|2001-07-10/enterprise_value|275.7929|2001-07-24/enterprise_value|275.9091|2001-08-07/enterprise_value|279.048|2001-08-21/enterprise_value|289.1554
russ2000_1046|UHT|200109|1.483|0.529||140.313||36.737|1.736|30.816||149.309|-31.661||11.5315|17.7017|10.3922|1.7116|8.2754|12.8378|1.8482|0.6717|0.2139|7.7547|11.2282|0.1151|11.679|0.42|0.47|6.89||||4.877||24.7|8.1599|304.2584|24.98|2001-10-02/ev_revenues|12.4342|2001-10-16/ev_revenues|12.4606|2001-10-30/ev_revenues|12.0949|2001-11-13/ev_revenues|12.3777|2001-11-27/ev_revenues|12.2322|2001-10-01/ev_free_cash_flow|10.3314|2001-10-15/ev_free_cash_flow|10.7673|2001-10-29/ev_free_cash_flow|10.4262|2001-11-12/ev_free_cash_flow|10.6202|2001-11-26/ev_free_cash_flow|10.5557|2001-10-02/ps_ratio|9.5382|2001-10-16/ps_ratio|9.5606|2001-10-30/ps_ratio|9.2503|2001-11-13/ps_ratio|9.4896|2001-11-27/ps_ratio|9.3662|2001-10-02/pe_ratio|13.8641|2001-10-16/pe_ratio|13.8967|2001-10-30/pe_ratio|13.4457|2001-11-13/pe_ratio|13.7935|2001-11-27/pe_ratio|13.6141|2001-10-01/price_to_book_value|1.911|2001-10-15/price_to_book_value|2.0005|2001-10-29/price_to_book_value|1.9305|2001-11-12/price_to_book_value|1.9703|2001-11-26/price_to_book_value|1.9571|2001-10-01/peg_ratio|2.0984|2001-10-15/peg_ratio|2.1967|2001-10-29/peg_ratio|2.1198|2001-11-12/peg_ratio|2.1634|2001-11-26/peg_ratio|2.1488|2001-10-01/dividend_yield|7.5967|2001-10-15/dividend_yield|7.2568|2001-10-29/dividend_yield|7.5202|2001-11-12/dividend_yield|7.3686|2001-11-26/dividend_yield|7.4185|2001-10-10/percent_of_shares_outstanding|0.2771|2001-11-12/percent_of_shares_outstanding|0.3709|2001-10-31/price|24.98|2001-11-30/price|24.35|2001-10-31/total_return_price|8.2524|2001-11-30/total_return_price|8.0443|2001-10-02/enterprise_value|327.9394|2001-10-16/enterprise_value|328.6368|2001-10-30/enterprise_value|318.9902|2001-11-13/enterprise_value|326.4488|2001-11-27/enterprise_value|322.6132
russ2000_1046|UHT|200112||||||37.87||||150.034|||11.6285|14.9573|10.116|1.4606|8.854|12.8696|1.8668|2.0497|0|7.819|14.2868|0.308|11.706|0.43|0.475|5.679||||5.029||23.5|7.9158|306.6894|24.15|2002-01-09/ev_revenues|10.2084|2002-01-23/ev_revenues|10.519|2002-02-06/ev_revenues|10.5507|2002-02-20/ev_revenues|10.8525|2002-01-07/ev_free_cash_flow|11.7221|2002-01-22/ev_free_cash_flow|12.1085|2002-02-05/ev_free_cash_flow|12.3874|2002-02-19/ev_free_cash_flow|12.4853|2002-01-09/ps_ratio|9.209|2002-01-23/ps_ratio|9.4893|2002-02-06/ps_ratio|9.5173|2002-02-20/ps_ratio|9.7896|2002-01-09/pe_ratio|13.1429|2002-01-23/pe_ratio|13.5429|2002-02-06/pe_ratio|13.5829|2002-02-20/pe_ratio|13.9714|2002-01-07/price_to_book_value|1.7709|2002-01-22/price_to_book_value|1.8293|2002-02-05/price_to_book_value|1.8714|2002-02-19/price_to_book_value|1.8862|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|8.2418|2002-01-22/dividend_yield|7.9787|2002-02-05/dividend_yield|7.7995|2002-02-19/dividend_yield|7.7383|2002-01-10/percent_of_shares_outstanding|0.2635|2002-02-12/percent_of_shares_outstanding|0.3182|2002-01-31/price|24.15|2002-02-28/price|24.98|2002-01-31/total_return_price|8.1348|2002-02-28/total_return_price|8.4143|2002-01-09/enterprise_value|268.6124|2002-01-23/enterprise_value|276.7876|2002-02-06/enterprise_value|277.6193|2002-02-20/enterprise_value|285.5613
russ2000_1046|UHT|200203|1.559|0.468||138.13||34.172|4.511|29.184||151.353|-31.447||10.6439|15.1578|12.341|1.6735|9.6014|13.7029|1.8644||0.2002|7.8706|11.4864|0.2328|11.736|0.53|0.475|7.998||||6.278||24.02|8.253|280.072|24.45|2002-04-03/ev_revenues|11.2077|2002-04-17/ev_revenues|11.3057|2002-05-01/ev_revenues|11.5064|2002-05-15/ev_revenues|11.5873|2002-05-29/ev_revenues|11.4084|2002-04-02/ev_free_cash_flow|12.3545|2002-04-16/ev_free_cash_flow|12.5973|2002-04-30/ev_free_cash_flow|12.6118|2002-05-14/ev_free_cash_flow|12.7052|2002-05-28/ev_free_cash_flow|12.5605|2002-04-03/ps_ratio|9.7101|2002-04-17/ps_ratio|9.8041|2002-05-01/ps_ratio|9.9963|2002-05-15/ps_ratio|10.074|2002-05-29/ps_ratio|9.9022|2002-04-03/pe_ratio|13.0495|2002-04-17/pe_ratio|13.1758|2002-05-01/pe_ratio|13.4341|2002-05-15/pe_ratio|13.5385|2002-05-29/pe_ratio|13.3077|2002-04-02/price_to_book_value|1.8451|2002-04-16/price_to_book_value|1.8852|2002-04-30/price_to_book_value|1.8876|2002-05-14/price_to_book_value|1.903|2002-05-28/price_to_book_value|1.8791|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|7.887|2002-04-16/dividend_yield|7.7191|2002-04-30/dividend_yield|7.7096|2002-05-14/dividend_yield|7.6471|2002-05-28/dividend_yield|7.7445|2002-04-10/percent_of_shares_outstanding|0.0708|2002-05-10/percent_of_shares_outstanding|0.0507|2002-04-30/price|24.45|2002-05-31/price|24.9|2002-04-30/total_return_price|8.4007|2002-05-31/total_return_price|8.5553|2002-04-03/enterprise_value|307.3821|2002-04-17/enterprise_value|310.0695|2002-05-01/enterprise_value|315.5734|2002-05-15/enterprise_value|317.7935|2002-05-29/enterprise_value|312.8859
russ2000_1046|UHT|200206|1.69|0.629||137.036||35.269|3.75|31.068||150.449|-31.877||12.0219|15.8575|13.0788|1.8237|10.491|14.0989|1.9648||0.2043|7.4656|27.9712|0.1516|11.744|0.44|0.48|7.164||||5.179||26.4|9.2504|329.712|27.6|2002-07-10/ev_revenues|12.0053|2002-07-24/ev_revenues|11.2887|2002-08-07/ev_revenues|12.0349|2002-08-21/ev_revenues|12.6799|2002-07-09/ev_free_cash_flow|12.6887|2002-07-23/ev_free_cash_flow|12.2159|2002-08-06/ev_free_cash_flow|12.9095|2002-08-20/ev_free_cash_flow|13.4093|2002-07-10/ps_ratio|10.9427|2002-07-24/ps_ratio|10.2244|2002-08-07/ps_ratio|10.9722|2002-08-21/ps_ratio|11.6187|2002-07-10/pe_ratio|14.2308|2002-07-24/pe_ratio|13.2967|2002-08-07/pe_ratio|14.2692|2002-08-21/pe_ratio|15.1099|2002-07-09/price_to_book_value|1.9892|2002-07-23/price_to_book_value|1.9076|2002-08-06/price_to_book_value|2.0272|2002-08-20/price_to_book_value|2.1135|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|7.4219|2002-07-23/dividend_yield|7.7393|2002-08-06/dividend_yield|7.2825|2002-08-20/dividend_yield|6.9853|2002-07-10/percent_of_shares_outstanding|0.1037|2002-08-12/percent_of_shares_outstanding|0.099|2002-07-31/price|27.6|2002-08-30/price|26.8|2002-07-31/total_return_price|9.6709|2002-08-30/total_return_price|9.3905|2002-07-10/enterprise_value|332.9196|2002-07-24/enterprise_value|313.0464|2002-08-07/enterprise_value|333.7405|2002-08-21/enterprise_value|351.6265
russ2000_1046|UHT|200209|1.718|0.593||135.947||36.679|4.932|31.297||149.058|-32.384||12.5239|15.4662|13.2967|1.7974|11.4623|14.9066|2.0941||0.2081|7.0872|7.1592|0.1926|11.76|0.43|0.48|7.077||||5.104||25.95|9.2524|347.3011|26.8|2002-10-02/ev_revenues|11.7889|2002-10-16/ev_revenues|11.8643|2002-10-30/ev_revenues|12.2329|2002-11-13/ev_revenues|11.6887|2002-11-27/ev_revenues|12.0238|2002-10-01/ev_free_cash_flow|12.636|2002-10-15/ev_free_cash_flow|12.4843|2002-10-29/ev_free_cash_flow|13.0508|2002-11-12/ev_free_cash_flow|12.2839|2002-11-26/ev_free_cash_flow|12.7791|2002-10-02/ps_ratio|10.7368|2002-10-16/ps_ratio|10.8125|2002-10-30/ps_ratio|11.1824|2002-11-13/ps_ratio|10.6359|2002-11-27/ps_ratio|10.9722|2002-10-02/pe_ratio|13.9563|2002-10-16/pe_ratio|14.0546|2002-10-30/pe_ratio|14.5355|2002-11-13/pe_ratio|13.8251|2002-11-27/pe_ratio|14.2623|2002-10-01/price_to_book_value|2.0178|2002-10-15/price_to_book_value|1.9911|2002-10-29/price_to_book_value|2.0907|2002-11-12/price_to_book_value|1.9559|2002-11-26/price_to_book_value|2.0429|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|7.4261|2002-10-15/dividend_yield|7.5256|2002-10-29/dividend_yield|7.167|2002-11-12/dividend_yield|7.6615|2002-11-26/dividend_yield|7.3349|2002-10-10/percent_of_shares_outstanding|0.0613|2002-11-12/percent_of_shares_outstanding|0.0801|2002-10-31/price|26.8|2002-11-29/price|25.8|2002-10-31/total_return_price|9.5555|2002-11-29/total_return_price|9.1989|2002-10-02/enterprise_value|329.1217|2002-10-16/enterprise_value|331.2265|2002-10-30/enterprise_value|341.5171|2002-11-13/enterprise_value|326.3253|2002-11-27/enterprise_value|335.6806
russ2000_1046|UHT|200212||||134.886||36.215||30.493||148.862|-32.994||12.0783|15.6135|13.1985|1.8238|11.0269|14.3333|2.1167||0.2048|7.1164|7.2492|0.3065|11.759|0.43|0.485|5.801||||5.062||26.25|9.5323|337.2009|26.45|2003-01-09/ev_revenues|11.9819|2003-01-23/ev_revenues|11.9068|2003-02-06/ev_revenues|12.2408|2003-02-20/ev_revenues|11.8111|2003-01-07/ev_free_cash_flow|13.4672|2003-01-21/ev_free_cash_flow|13.1212|2003-02-04/ev_free_cash_flow|13.7947|2003-02-18/ev_free_cash_flow|13.1681|2003-01-09/ps_ratio|10.941|2003-01-23/ps_ratio|10.8656|2003-02-06/ps_ratio|11.2008|2003-02-20/ps_ratio|10.7692|2003-01-09/pe_ratio|14.2678|2003-01-23/pe_ratio|14.1694|2003-02-06/pe_ratio|14.6066|2003-02-20/pe_ratio|14.0437|2003-01-07/price_to_book_value|2.0581|2003-01-21/price_to_book_value|2|2003-02-04/price_to_book_value|2.1132|2003-02-18/price_to_book_value|2.0079|2003-01-07/peg_ratio|3.1306|2003-01-21/peg_ratio|3.0422|2003-02-04/peg_ratio|3.2143|2003-02-18/peg_ratio|3.0541|2003-01-07/dividend_yield|7.331|2003-01-21/dividend_yield|7.5442|2003-02-04/dividend_yield|7.1402|2003-02-18/dividend_yield|7.5147|2003-01-10/percent_of_shares_outstanding|0.2632|2003-02-11/percent_of_shares_outstanding|0.477|2003-01-31/price|26.45|2003-02-28/price|26.36|2003-01-31/total_return_price|9.605|2003-02-28/total_return_price|9.5723|2003-01-09/enterprise_value|335.973|2003-01-23/enterprise_value|333.8673|2003-02-06/enterprise_value|343.2312|2003-02-20/enterprise_value|331.1819
russ2000_1046|UHT|200303|1.886|0.537||134.044||35.302|1.703|30.041||149.215|-33||12.1198|15.8224|13.5609|1.8016|11.0793|14.4481|2.0739|3.1545|0.1995|7.3134|5.371|0.4258|11.765|0.48|0.485|7.193||||5.67||25.9|9.581|339.8387|26.15|2003-04-03/ev_revenues|12.5958|2003-04-17/ev_revenues|12.6688|2003-05-01/ev_revenues|12.3383|2003-05-15/ev_revenues|12.2867|2003-05-29/ev_revenues|12.6178|2003-04-01/ev_free_cash_flow|13.9599|2003-04-15/ev_free_cash_flow|14.1973|2003-04-29/ev_free_cash_flow|13.9939|2003-05-13/ev_free_cash_flow|14.0477|2003-05-27/ev_free_cash_flow|14.2463|2003-04-03/ps_ratio|11.5692|2003-04-17/ps_ratio|11.6426|2003-05-01/ps_ratio|11.3102|2003-05-15/ps_ratio|11.2584|2003-05-29/ps_ratio|11.5908|2003-04-03/pe_ratio|15.0562|2003-04-17/pe_ratio|15.1517|2003-05-01/pe_ratio|14.7191|2003-05-15/pe_ratio|14.6517|2003-05-29/pe_ratio|15.0843|2003-04-01/price_to_book_value|2.0652|2003-04-15/price_to_book_value|2.1036|2003-04-29/price_to_book_value|2.0706|2003-05-13/price_to_book_value|2.0794|2003-05-27/price_to_book_value|2.1115|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|7.3328|2003-04-15/dividend_yield|7.1988|2003-04-29/dividend_yield|7.3134|2003-05-13/dividend_yield|7.283|2003-05-27/dividend_yield|7.1721|2003-04-10/percent_of_shares_outstanding|0.2444|2003-05-12/percent_of_shares_outstanding|0.1415|2003-04-30/price|26.15|2003-05-30/price|27|2003-04-30/total_return_price|9.6735|2003-05-30/total_return_price|9.9879|2003-04-03/enterprise_value|343.0457|2003-04-17/enterprise_value|345.0361|2003-05-01/enterprise_value|336.0341|2003-05-15/enterprise_value|334.6291|2003-05-29/enterprise_value|343.6445
russ2000_1046|UHT|200306|1.81|0.569||132.936||35.381|1.764|30.086||148.927|-33.422||12.5447|16.3381|14.1203|1.8745|11.5174|14.9888|2.0911||0.2004|7.2796|7.1479|0.3273|11.775|0.45|0.49|6.703||||5.315||27|10.1674|341.6541|27.55|2003-07-10/ev_revenues|13.1911|2003-07-24/ev_revenues|13.1211|2003-08-07/ev_revenues|12.8417|2003-08-21/ev_revenues|12.8854|2003-07-08/ev_free_cash_flow|14.8873|2003-07-22/ev_free_cash_flow|14.7311|2003-08-05/ev_free_cash_flow|14.3265|2003-08-19/ev_free_cash_flow|14.3949|2003-07-10/ps_ratio|12.1497|2003-07-24/ps_ratio|12.0794|2003-08-07/ps_ratio|11.7981|2003-08-21/ps_ratio|11.8421|2003-07-10/pe_ratio|15.4469|2003-07-24/pe_ratio|15.3575|2003-08-07/pe_ratio|15|2003-08-21/pe_ratio|15.0559|2003-07-08/price_to_book_value|2.2022|2003-07-22/price_to_book_value|2.177|2003-08-05/price_to_book_value|2.1118|2003-08-19/price_to_book_value|2.1228|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|6.9286|2003-07-22/dividend_yield|7.0087|2003-08-05/dividend_yield|7.2253|2003-08-19/dividend_yield|7.1878|2003-07-10/percent_of_shares_outstanding|0.15|2003-08-12/percent_of_shares_outstanding|0.2395|2003-07-31/price|27.55|2003-08-29/price|26.93|2003-07-31/total_return_price|10.3745|2003-08-29/total_return_price|10.1411|2003-07-10/enterprise_value|353.1797|2003-07-24/enterprise_value|351.3056|2003-08-07/enterprise_value|343.8228|2003-08-21/enterprise_value|344.9941
russ2000_1046|UHT|200309|1.957|0.755||131.875||45.618|1.891|40.541||149.103|-33.815||12.8635|16.7182|14.6095|1.8364|11.8201|15.0279|2.1338||0.2697|7.1823|6.5506|1.1299|11.783|0.45|0.49|6.727||||5.347||27.15|10.4129|344.4085|28.01|2003-10-02/ev_revenues|13.691|2003-10-16/ev_revenues|13.8329|2003-10-30/ev_revenues|13.9881|2003-11-13/ev_revenues|14.1482|2003-11-28/ev_revenues|14.6809|2003-10-14/ev_free_cash_flow|15.1982|2003-10-28/ev_free_cash_flow|14.9206|2003-11-11/ev_free_cash_flow|15.1363|2003-11-25/ev_free_cash_flow|15.5292|2003-10-02/ps_ratio|12.2498|2003-10-16/ps_ratio|12.3923|2003-10-30/ps_ratio|12.5483|2003-11-13/ps_ratio|12.6952|2003-11-28/ps_ratio|13.2298|2003-10-02/pe_ratio|15.1934|2003-10-16/pe_ratio|15.3702|2003-10-30/pe_ratio|15.5635|2003-11-13/pe_ratio|15.7459|2003-11-28/pe_ratio|16.4088|2003-10-14/price_to_book_value|2.2305|2003-10-28/price_to_book_value|2.1849|2003-11-11/price_to_book_value|2.2203|2003-11-25/price_to_book_value|2.2848|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|6.871|2003-10-28/dividend_yield|7.0144|2003-11-11/dividend_yield|6.91|2003-11-25/dividend_yield|6.7149|2003-10-10/percent_of_shares_outstanding|0.4155|2003-11-11/percent_of_shares_outstanding|0.3463|2003-10-31/price|28.01|2003-11-28/price|29.7|2003-10-31/total_return_price|10.7427|2003-11-28/total_return_price|11.3909|2003-10-02/enterprise_value|361.7705|2003-10-16/enterprise_value|365.5205|2003-10-30/enterprise_value|369.622|2003-11-13/enterprise_value|373.851|2003-11-28/enterprise_value|387.9286
russ2000_1046|UHT|200312||||130.789||42.093|0.31|37.242||152.198|-31.529||14.8807|15.988|15.9892|2.0099|13.4302|16.6575|2.3604||0.2447|6.5333|6.1592|0.3143|11.794|0.68|0.495|5.999||||8.093||30.1|11.7377|393.2077|30.45|2004-01-09/ev_revenues|14.8009|2004-01-23/ev_revenues|14.77|2004-02-06/ev_revenues|14.9289|2004-02-20/ev_revenues|15.5065|2004-01-06/ev_free_cash_flow|15.0332|2004-01-20/ev_free_cash_flow|14.8792|2004-02-03/ev_free_cash_flow|15.1422|2004-02-17/ev_free_cash_flow|15.8444|2004-01-09/ps_ratio|13.4509|2004-01-23/ps_ratio|13.4199|2004-02-06/ps_ratio|13.5792|2004-02-20/ps_ratio|14.1588|2004-01-09/pe_ratio|14.7573|2004-01-23/pe_ratio|14.7233|2004-02-06/pe_ratio|14.8981|2004-02-20/pe_ratio|15.534|2004-01-06/price_to_book_value|2.3142|2004-01-20/price_to_book_value|2.2879|2004-02-03/price_to_book_value|2.3327|2004-02-17/price_to_book_value|2.4522|2004-01-06/peg_ratio|1.1591|2004-01-20/peg_ratio|1.146|2004-02-03/peg_ratio|1.1684|2004-02-17/peg_ratio|1.2282|2004-01-06/dividend_yield|6.5312|2004-01-20/dividend_yield|6.606|2004-02-03/dividend_yield|6.4793|2004-02-17/dividend_yield|6.1635|2004-01-12/percent_of_shares_outstanding|0.3719|2004-02-10/percent_of_shares_outstanding|0.2485|2004-01-30/price|30.45|2004-02-27/price|33.65|2004-01-30/total_return_price|11.8741|2004-02-27/total_return_price|13.122|2004-01-09/enterprise_value|394.0286|2004-01-23/enterprise_value|393.207|2004-02-06/enterprise_value|397.4383|2004-02-20/enterprise_value|412.8132
russ2000_1046|UHT|200403|2.736|1.106||168.004||64.768|1.748|33.525||151.657|-32.291||15.5065|17.9734|16.456|1.9745|14.1588|15.534|2.5563|1.2804|0.2176|5.9427|5.6432|1.2402|11.805|0.43|0.495|6.842||||5.048||33.7|13.3493|412.8132|26.07|2004-04-02/ev_revenues|16.419|2004-04-16/ev_revenues|13.514|2004-04-30/ev_revenues|12.875|2004-05-14/ev_revenues|12.9197|2004-05-28/ev_revenues|13.5454|2004-04-13/ev_free_cash_flow|14.241|2004-04-27/ev_free_cash_flow|13.6886|2004-05-11/ev_free_cash_flow|12.9752|2004-05-25/ev_free_cash_flow|13.7117|2004-04-02/ps_ratio|15.2577|2004-04-16/ps_ratio|12.3408|2004-04-30/ps_ratio|11.699|2004-05-14/ps_ratio|11.7439|2004-05-28/ps_ratio|12.3722|2004-04-02/pe_ratio|16.9154|2004-04-16/pe_ratio|13.6816|2004-04-30/pe_ratio|12.9701|2004-05-14/pe_ratio|13.0199|2004-05-28/pe_ratio|13.7164|2004-04-13/price_to_book_value|2.1832|2004-04-27/price_to_book_value|2.0903|2004-05-11/price_to_book_value|1.9703|2004-05-25/price_to_book_value|2.0942|2004-04-13/peg_ratio|1.0858|2004-04-27/peg_ratio|1.0396|2004-05-11/peg_ratio|0.9799|2004-05-25/peg_ratio|1.0415|2004-04-13/dividend_yield|6.9858|2004-04-27/dividend_yield|7.2963|2004-05-11/dividend_yield|7.7407|2004-05-25/dividend_yield|7.2828|2004-04-12/percent_of_shares_outstanding|0.6647|2004-05-11/percent_of_shares_outstanding|0.9193|2004-04-30/price|26.07|2004-05-28/price|27.57|2004-04-30/total_return_price|10.3269|2004-05-28/total_return_price|10.9211|2004-04-02/enterprise_value|431.3438|2004-04-16/enterprise_value|355.026|2004-04-30/enterprise_value|338.2387|2004-05-14/enterprise_value|339.4128|2004-05-28/enterprise_value|355.8506
russ2000_1046|UHT|200406|2.696|1.245||160.08||55.273|1.807|51.371||153.061|-31.743||13.894|15.538|13.9649|1.8555|12.7222|14.1045|2.1368|1.0627|0.3325|7.1739|5.6461|1.0478|11.807|0.54|0.5|8.366||||6.419||28.7|11.5792|365.0089|28.44|2004-07-12/ev_revenues|13.9468|2004-07-26/ev_revenues|13.5683|2004-08-09/ev_revenues|13.5558|2004-08-23/ev_revenues|14.094|2004-07-06/ev_free_cash_flow|14.4664|2004-07-20/ev_free_cash_flow|14.8488|2004-08-03/ev_free_cash_flow|14.5688|2004-08-17/ev_free_cash_flow|14.6399|2004-08-31/ev_free_cash_flow|14.9112|2004-07-12/ps_ratio|12.2137|2004-07-26/ps_ratio|11.8336|2004-08-09/ps_ratio|11.8209|2004-08-23/ps_ratio|12.3615|2004-07-12/pe_ratio|13.7714|2004-07-26/pe_ratio|13.3429|2004-08-09/pe_ratio|13.3286|2004-08-23/pe_ratio|13.9381|2004-07-06/price_to_book_value|2.1711|2004-07-20/price_to_book_value|2.2371|2004-08-03/price_to_book_value|2.1887|2004-08-17/price_to_book_value|2.201|2004-08-31/price_to_book_value|2.2478|2004-07-06/peg_ratio|0.7779|2004-07-20/peg_ratio|0.8015|2004-08-03/peg_ratio|0.7842|2004-08-17/peg_ratio|0.7886|2004-08-31/peg_ratio|0.8054|2004-07-06/dividend_yield|6.9989|2004-07-20/dividend_yield|6.7925|2004-08-03/dividend_yield|6.9425|2004-08-17/dividend_yield|6.9038|2004-08-31/dividend_yield|6.76|2004-07-12/percent_of_shares_outstanding|0.8056|2004-08-10/percent_of_shares_outstanding|1.0937|2004-07-30/price|28.44|2004-08-31/price|29.29|2004-07-30/total_return_price|11.4743|2004-08-31/total_return_price|11.8173|2004-07-12/enterprise_value|389.5889|2004-07-26/enterprise_value|379.0171|2004-08-09/enterprise_value|378.6675|2004-08-23/enterprise_value|393.7031
russ2000_1046|UHT|200409|2.733|1.208||157.024||54.667|0.397|52.644||152.91|-32.07||14.4094|16.1491|15.1068|1.951|12.6782|14.2952|2.2816|0.8175|0.3292|6.6936|5.4161|1.198|11.816|0.47|0.5|8.353||||5.546||30.3|12.4261|402.5129|31.42|2004-10-05/ev_revenues|13.9146|2004-10-19/ev_revenues|13.6602|2004-11-02/ev_revenues|14.0537|2004-11-16/ev_revenues|14.7494|2004-11-30/ev_revenues|14.6818|2004-10-12/ev_free_cash_flow|15.5164|2004-10-26/ev_free_cash_flow|15.864|2004-11-09/ev_free_cash_flow|15.6635|2004-11-23/ev_free_cash_flow|16.1759|2004-10-05/ps_ratio|12.3007|2004-10-19/ps_ratio|12.0451|2004-11-02/ps_ratio|12.4405|2004-11-16/ps_ratio|13.1394|2004-11-30/ps_ratio|13.0715|2004-10-05/pe_ratio|14.5283|2004-10-19/pe_ratio|14.2264|2004-11-02/pe_ratio|14.6934|2004-11-16/pe_ratio|15.5189|2004-11-30/pe_ratio|15.4387|2004-10-12/price_to_book_value|2.3532|2004-10-26/price_to_book_value|2.4131|2004-11-09/price_to_book_value|2.3785|2004-11-23/price_to_book_value|2.4669|2004-10-12/peg_ratio|0.8433|2004-10-26/peg_ratio|0.8648|2004-11-09/peg_ratio|0.8524|2004-11-23/peg_ratio|0.8841|2004-10-12/dividend_yield|6.499|2004-10-26/dividend_yield|6.3376|2004-11-09/dividend_yield|6.4297|2004-11-23/dividend_yield|6.1994|2004-10-12/percent_of_shares_outstanding|0.9933|2004-11-10/percent_of_shares_outstanding|0.7369|2004-10-29/price|31.42|2004-11-30/price|32.73|2004-10-29/total_return_price|12.8855|2004-11-30/total_return_price|13.4227|2004-10-05/enterprise_value|411.315|2004-10-19/enterprise_value|403.7942|2004-11-02/enterprise_value|415.428|2004-11-16/enterprise_value|435.9928|2004-11-30/enterprise_value|433.995
russ2000_1046|UHT|200412||||||50.53||46.21||154.053|||14.5347|17.9089|16.6126|2.0721|12.9237|15.2642|2.5422|0.9111|0.3|6.0459|5.9074|0.5667|11.825|0.56|0.505|7.452||||6.658||32.13|13.3724|429.6471|30.14|2005-01-11/ev_revenues|12.6419|2005-01-25/ev_revenues|12.9792|2005-02-08/ev_revenues|13.1843|2005-02-22/ev_revenues|12.6347|2005-01-04/ev_free_cash_flow|15.6372|2005-01-18/ev_free_cash_flow|15.1402|2005-02-01/ev_free_cash_flow|14.8224|2005-02-15/ev_free_cash_flow|15.1755|2005-01-11/ps_ratio|11.2065|2005-01-25/ps_ratio|11.5455|2005-02-08/ps_ratio|11.7512|2005-02-22/ps_ratio|11.1988|2005-01-11/pe_ratio|14.71|2005-01-25/pe_ratio|15.155|2005-02-08/pe_ratio|15.425|2005-02-22/pe_ratio|14.7|2005-01-04/price_to_book_value|2.4373|2005-01-18/price_to_book_value|2.3503|2005-02-01/price_to_book_value|2.2947|2005-02-15/price_to_book_value|2.3565|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|6.2617|2005-01-18/dividend_yield|6.4935|2005-02-01/dividend_yield|6.6511|2005-02-15/dividend_yield|6.4767|2005-01-11/percent_of_shares_outstanding|0.6761|2005-02-10/percent_of_shares_outstanding|0.9875|2005-01-31/price|30.14|2005-02-28/price|30.06|2005-01-31/total_return_price|12.5441|2005-02-28/total_return_price|12.5108|2005-01-11/enterprise_value|392.0627|2005-01-25/enterprise_value|402.5253|2005-02-08/enterprise_value|408.8857|2005-02-22/enterprise_value|391.8393
russ2000_1046|UHT|200503|8.93|7.239||158.88||42.549|0.392|41.106||156.447|-29.703||12.2253|13.8948|13.9723|1.8274|10.7875|14.16|2.1459||0.2482|7.1479|7.0641|1.2747|11.83|0.64|0.505|8.491||||7.58||28.25|11.9567|379.1428|32.75|2005-04-05/ev_revenues|11.1507|2005-04-19/ev_revenues|11.5648|2005-05-03/ev_revenues|13.0808|2005-05-17/ev_revenues|13.6317|2005-05-31/ev_revenues|14.2871|2005-04-12/ev_free_cash_flow|13.6918|2005-04-26/ev_free_cash_flow|15.4679|2005-05-10/ev_free_cash_flow|16.2878|2005-05-24/ev_free_cash_flow|16.8607|2005-04-05/ps_ratio|10.2265|2005-04-19/ps_ratio|10.6427|2005-05-03/ps_ratio|12.1662|2005-05-17/ps_ratio|12.7198|2005-05-31/ps_ratio|13.3784|2005-04-05/pe_ratio|12.7873|2005-04-19/pe_ratio|13.3077|2005-05-03/pe_ratio|15.2127|2005-05-17/pe_ratio|15.905|2005-05-31/pe_ratio|16.7285|2005-04-12/price_to_book_value|2.132|2005-04-26/price_to_book_value|2.4349|2005-05-10/price_to_book_value|2.5748|2005-05-24/price_to_book_value|2.6725|2005-04-12/peg_ratio|1.2897|2005-04-26/peg_ratio|1.4729|2005-05-10/peg_ratio|1.5575|2005-05-24/peg_ratio|1.6166|2005-04-12/dividend_yield|7.0874|2005-04-26/dividend_yield|6.2056|2005-05-10/dividend_yield|5.8686|2005-05-24/dividend_yield|7.2152|2005-04-12/percent_of_shares_outstanding|1.4941|2005-05-10/percent_of_shares_outstanding|2.626|2005-04-29/price|32.75|2005-05-31/price|36.97|2005-04-29/total_return_price|13.8614|2005-05-31/total_return_price|15.9046|2005-04-05/enterprise_value|364.204|2005-04-19/enterprise_value|377.7291|2005-05-03/enterprise_value|427.2458|2005-05-17/enterprise_value|445.2402|2005-05-31/enterprise_value|466.6452
russ2000_1046|UHT|200506|4.345|2.532||158.773||44.649|0.465|43.252||156.417|-30.025||15.0901|18.7358|17.4469|2.4182|14.1854|17.7376|2.7725|1.6771|0.2608|6.955|6.3834|3.291|11.839|0.52|0.555|8.345||||6.205||38.11|16.395|492.8722|35.22|2005-07-12/ev_revenues|15.5736|2005-07-26/ev_revenues|14.3985|2005-08-09/ev_revenues|13.4364|2005-08-23/ev_revenues|13.4544|2005-07-05/ev_free_cash_flow|19.0448|2005-07-19/ev_free_cash_flow|18.6353|2005-08-02/ev_free_cash_flow|17.9383|2005-08-16/ev_free_cash_flow|16.7324|2005-08-30/ev_free_cash_flow|16.6604|2005-07-12/ps_ratio|14.4687|2005-07-26/ps_ratio|13.2874|2005-08-09/ps_ratio|12.3199|2005-08-23/ps_ratio|12.3381|2005-07-12/pe_ratio|18.2329|2005-07-26/pe_ratio|16.7443|2005-08-09/pe_ratio|15.5251|2005-08-23/pe_ratio|15.5479|2005-07-05/price_to_book_value|2.9373|2005-07-19/price_to_book_value|2.8688|2005-08-02/price_to_book_value|2.7523|2005-08-16/price_to_book_value|2.5507|2005-08-30/price_to_book_value|2.5387|2005-07-05/peg_ratio|4.1606|2005-07-19/peg_ratio|4.0636|2005-08-02/peg_ratio|3.8985|2005-08-16/peg_ratio|3.6129|2005-08-30/peg_ratio|3.5959|2005-07-05/dividend_yield|6.5685|2005-07-19/dividend_yield|6.7252|2005-08-02/dividend_yield|7.0101|2005-08-16/dividend_yield|7.5641|2005-08-30/dividend_yield|7.6|2005-07-12/percent_of_shares_outstanding|2.0351|2005-08-10/percent_of_shares_outstanding|1.7803|2005-07-29/price|35.22|2005-08-31/price|34.49|2005-07-29/total_return_price|15.1517|2005-08-31/total_return_price|14.8377|2005-07-12/enterprise_value|508.3364|2005-07-26/enterprise_value|469.9812|2005-08-09/enterprise_value|438.5778|2005-08-23/enterprise_value|439.1661
russ2000_1046|UHT|200509|6.243|4.317||153.42||39.743|0.277|38.873||156.567|-30.147||13.2562|15.7554|16.5074|2.1518|12.1388|15.2968|2.5131|3.5597|0.228|6.3454|7.1519|1.919|11.844|0.54|0.555|8.217||||6.408||33.25|14.5332|432.695|32.55|2005-10-04/ev_revenues|12.899|2005-10-18/ev_revenues|12.4029|2005-11-01/ev_revenues|12.5298|2005-11-15/ev_revenues|12.7543|2005-11-29/ev_revenues|12.9571|2005-10-11/ev_free_cash_flow|15.9955|2005-10-25/ev_free_cash_flow|16.7943|2005-11-08/ev_free_cash_flow|16.1732|2005-11-22/ev_free_cash_flow|17.3223|2005-10-04/ps_ratio|11.9892|2005-10-18/ps_ratio|11.4904|2005-11-01/ps_ratio|11.6179|2005-11-15/ps_ratio|11.8436|2005-11-29/ps_ratio|12.0475|2005-10-04/pe_ratio|14.5708|2005-10-18/pe_ratio|13.9646|2005-11-01/pe_ratio|14.1195|2005-11-15/pe_ratio|14.3938|2005-11-29/pe_ratio|14.6416|2005-10-11/price_to_book_value|2.3719|2005-10-25/price_to_book_value|2.5004|2005-11-08/price_to_book_value|2.4005|2005-11-22/price_to_book_value|2.5854|2005-10-11/peg_ratio|2.114|2005-10-25/peg_ratio|2.2285|2005-11-08/peg_ratio|2.1394|2005-11-22/peg_ratio|2.3043|2005-10-11/dividend_yield|6.7195|2005-10-25/dividend_yield|6.374|2005-11-08/dividend_yield|6.6395|2005-11-22/dividend_yield|6.1646|2005-10-11/percent_of_shares_outstanding|2.2934|2005-11-10/percent_of_shares_outstanding|2.2835|2005-10-31/price|32.55|2005-11-30/price|33.14|2005-10-31/total_return_price|14.2272|2005-11-30/total_return_price|14.4851|2005-10-04/enterprise_value|419.2826|2005-10-18/enterprise_value|403.157|2005-11-01/enterprise_value|407.2798|2005-11-15/enterprise_value|414.5776|2005-11-29/enterprise_value|421.1692
russ2000_1046|UHT|200512||||||41.439||35.548||155.45|||12.2944|15.9172|15.8695|2.0553|11.3812|13.8319|2.3516|2.0959|0.2287|6.9533|7.7417|2.3112|11.85|0.44|0.56|7.537||||5.23||31.34|13.9309|399.629|34.91|2006-01-10/ev_revenues|13.1432|2006-01-24/ev_revenues|13.3817|2006-02-07/ev_revenues|13.4255|2006-02-21/ev_revenues|13.6966|2006-01-03/ev_free_cash_flow|18.0421|2006-01-17/ev_free_cash_flow|18.2991|2006-01-31/ev_free_cash_flow|19.4974|2006-02-14/ev_free_cash_flow|19.4306|2006-02-28/ev_free_cash_flow|19.6722|2006-01-10/ps_ratio|12.1169|2006-01-24/ps_ratio|12.3567|2006-02-07/ps_ratio|12.4003|2006-02-21/ps_ratio|12.6728|2006-01-10/pe_ratio|15.5841|2006-01-24/pe_ratio|15.8925|2006-02-07/pe_ratio|15.9486|2006-02-21/pe_ratio|16.2991|2006-01-03/price_to_book_value|2.4306|2006-01-17/price_to_book_value|2.4685|2006-01-31/price_to_book_value|2.6451|2006-02-14/price_to_book_value|2.6352|2006-02-28/price_to_book_value|2.6708|2006-01-03/peg_ratio|2.1415|2006-01-17/peg_ratio|2.1749|2006-01-31/peg_ratio|2.3304|2006-02-14/peg_ratio|2.3218|2006-02-28/peg_ratio|2.3531|2006-01-03/dividend_yield|6.7799|2006-01-17/dividend_yield|6.6759|2006-01-31/dividend_yield|6.2303|2006-02-14/dividend_yield|6.2536|2006-02-28/dividend_yield|6.1702|2006-01-10/percent_of_shares_outstanding|2.3434|2006-02-10/percent_of_shares_outstanding|2.3478|2006-01-31/price|34.91|2006-02-28/price|35.25|2006-01-31/total_return_price|15.5178|2006-02-28/total_return_price|15.6689|2006-01-10/enterprise_value|428.3376|2006-01-24/enterprise_value|436.111|2006-02-07/enterprise_value|437.538|2006-02-21/enterprise_value|446.3716
russ2000_1046|UHT|200603|3.84|1.784||151.996||44.651|0.34|43.863||153.986|-33.159||13.9893|20.5379|20.1194|2.3529|12.9671|16.6776|2.7368|2.4112|0.2545|6.1739|6.4656|2.7434|11.856|0.42|0.56|8.161||||4.948||36.53|16.4871|455.912|32.16|2006-04-04/ev_revenues|13.9801|2006-04-18/ev_revenues|13.2204|2006-05-02/ev_revenues|13.1292|2006-05-16/ev_revenues|12.5595|2006-05-30/ev_revenues|12.4719|2006-04-11/ev_free_cash_flow|18.0494|2006-04-25/ev_free_cash_flow|18.2338|2006-05-09/ev_free_cash_flow|18.5106|2006-05-23/ev_free_cash_flow|17.5218|2006-04-04/ps_ratio|12.8829|2006-04-18/ps_ratio|12.119|2006-05-02/ps_ratio|12.0272|2006-05-16/ps_ratio|11.4543|2006-05-30/ps_ratio|11.3662|2006-04-04/pe_ratio|18.2708|2006-04-18/pe_ratio|17.1875|2006-05-02/pe_ratio|17.0573|2006-05-16/pe_ratio|16.2448|2006-05-30/pe_ratio|16.1198|2006-04-11/price_to_book_value|2.4506|2006-04-25/price_to_book_value|2.4781|2006-05-09/price_to_book_value|2.5195|2006-05-23/price_to_book_value|2.3718|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|6.9622|2006-04-25/dividend_yield|6.8848|2006-05-09/dividend_yield|6.7719|2006-05-23/dividend_yield|7.1935|2006-04-10/percent_of_shares_outstanding|2.792|2006-05-10/percent_of_shares_outstanding|3.1339|2006-04-28/price|32.16|2006-05-31/price|31.17|2006-04-28/total_return_price|14.5148|2006-05-31/total_return_price|14.0679|2006-04-04/enterprise_value|450.9965|2006-04-18/enterprise_value|426.4912|2006-05-02/enterprise_value|423.5491|2006-05-16/enterprise_value|405.17|2006-05-30/enterprise_value|402.3424
russ2000_1046|UHT|200606|3.479|1.324||148.811||43.625|0.323|42.745||154.394|-32.924||12.1834|17.377|17.0197|2.0572|11.076|15.7083|2.2968||0.256|7.4617|7.1078|3.9074|11.861|0.58|0.565|8.136||||6.892||31.35|14.4046|393.035|32.55|2006-07-11/ev_revenues|13.1114|2006-07-25/ev_revenues|13.093|2006-08-08/ev_revenues|13.8581|2006-08-22/ev_revenues|13.9537|2006-07-05/ev_free_cash_flow|17.7905|2006-07-19/ev_free_cash_flow|18.3243|2006-08-02/ev_free_cash_flow|18.3449|2006-08-16/ev_free_cash_flow|19.7022|2006-08-30/ev_free_cash_flow|20.2716|2006-07-11/ps_ratio|11.9781|2006-07-25/ps_ratio|11.9596|2006-08-08/ps_ratio|12.7288|2006-08-22/ps_ratio|12.825|2006-07-11/pe_ratio|16.3586|2006-07-25/pe_ratio|16.3333|2006-08-08/pe_ratio|17.3838|2006-08-22/pe_ratio|17.5152|2006-07-05/price_to_book_value|2.4221|2006-07-19/price_to_book_value|2.5022|2006-08-02/price_to_book_value|2.5053|2006-08-16/price_to_book_value|2.7091|2006-08-30/price_to_book_value|2.7946|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|7.0596|2006-07-19/dividend_yield|6.8334|2006-08-02/dividend_yield|6.8251|2006-08-16/dividend_yield|6.3116|2006-08-30/dividend_yield|6.1185|2006-07-11/percent_of_shares_outstanding|3.7964|2006-08-10/percent_of_shares_outstanding|3.9797|2006-07-31/price|32.55|2006-08-31/price|36.29|2006-07-31/total_return_price|14.956|2006-08-31/total_return_price|16.6744|2006-07-11/enterprise_value|420.2343|2006-07-25/enterprise_value|419.6451|2006-08-08/enterprise_value|444.1658|2006-08-22/enterprise_value|447.2301
russ2000_1046|UHT|200609|3.65|1.438||167.244||40.573|0.266|39.669||163.655|-23.858||14.4942|13.9611|20.0123|2.2386|13.3686|18.2576|2.7557||0.2222|6.2327|6.4855|3.7256|11.868|1.32|0.565|8.205||||15.725||35.85|16.7302|464.5551|38.91|2006-10-03/ev_revenues|14.0109|2006-10-17/ev_revenues|14.8866|2006-10-31/ev_revenues|15.4167|2006-11-14/ev_revenues|15.0782|2006-11-28/ev_revenues|15.31|2006-10-11/ev_free_cash_flow|20.2762|2006-10-25/ev_free_cash_flow|20.9258|2006-11-08/ev_free_cash_flow|20.7932|2006-11-22/ev_free_cash_flow|21.76|2006-10-03/ps_ratio|12.988|2006-10-17/ps_ratio|13.869|2006-10-31/ps_ratio|14.4019|2006-11-14/ps_ratio|14.0614|2006-11-28/ps_ratio|14.2946|2006-10-03/pe_ratio|12.7138|2006-10-17/pe_ratio|13.5761|2006-10-31/pe_ratio|14.0978|2006-11-14/pe_ratio|13.7645|2006-11-28/pe_ratio|13.9928|2006-10-11/price_to_book_value|2.6401|2006-10-25/price_to_book_value|2.7316|2006-11-08/price_to_book_value|2.7129|2006-11-22/price_to_book_value|2.849|2006-10-11/peg_ratio|0.6002|2006-10-25/peg_ratio|0.621|2006-11-08/peg_ratio|0.6168|2006-11-22/peg_ratio|0.6477|2006-10-11/dividend_yield|6.1392|2006-10-25/dividend_yield|5.9335|2006-11-08/dividend_yield|5.9745|2006-11-22/dividend_yield|5.689|2006-10-10/percent_of_shares_outstanding|3.4137|2006-11-10/percent_of_shares_outstanding|2.9791|2006-10-31/price|38.91|2006-11-30/price|39.39|2006-10-31/total_return_price|18.1582|2006-11-30/total_return_price|18.3822|2006-10-03/enterprise_value|448.8945|2006-10-17/enterprise_value|476.9521|2006-10-31/enterprise_value|493.9359|2006-11-14/enterprise_value|483.0899|2006-11-28/enterprise_value|490.517
russ2000_1046|UHT|200612|2.637|0.798||143.363||29.804|2.941|26.337||164.197|-23.445||14.9936|13.9857|20.7113|2.4996|13.9763|13.6812|2.7014|0.6141|0.1604|6.0267|6.2053|2.8453|11.878|0.6|0.57|7.212||||7.132||38.98|18.4558|480.3784|40.44|2007-01-09/ev_revenues|15.3086|2007-01-23/ev_revenues|15.4685|2007-02-06/ev_revenues|16.2009|2007-02-20/ev_revenues|15.8923|2007-01-03/ev_free_cash_flow|20.8414|2007-01-17/ev_free_cash_flow|20.8716|2007-01-31/ev_free_cash_flow|21.466|2007-02-14/ev_free_cash_flow|20.9371|2007-02-28/ev_free_cash_flow|19.9396|2007-01-09/ps_ratio|14.5918|2007-01-23/ps_ratio|14.7527|2007-02-06/ps_ratio|15.4898|2007-02-20/ps_ratio|15.1792|2007-01-09/pe_ratio|13.3562|2007-01-23/pe_ratio|13.5034|2007-02-06/pe_ratio|14.1781|2007-02-20/pe_ratio|13.8938|2007-01-03/price_to_book_value|2.8152|2007-01-17/price_to_book_value|2.8195|2007-01-31/price_to_book_value|2.9042|2007-02-14/price_to_book_value|2.8288|2007-02-28/price_to_book_value|2.6866|2007-01-03/peg_ratio|0.3683|2007-01-17/peg_ratio|0.3689|2007-01-31/peg_ratio|0.38|2007-02-14/peg_ratio|0.3701|2007-02-28/peg_ratio|0.3515|2007-01-03/dividend_yield|5.7653|2007-01-17/dividend_yield|5.7565|2007-01-31/dividend_yield|5.5885|2007-02-14/dividend_yield|5.7375|2007-02-28/dividend_yield|6.0412|2007-01-09/percent_of_shares_outstanding|2.6714|2007-02-12/percent_of_shares_outstanding|3.2847|2007-01-31/price|40.44|2007-02-28/price|37.41|2007-01-31/total_return_price|19.1471|2007-02-28/total_return_price|17.7124|2007-01-09/enterprise_value|485.496|2007-01-23/enterprise_value|490.5666|2007-02-06/enterprise_value|513.7968|2007-02-20/enterprise_value|504.0094
russ2000_1046|UHT|200703|49.108|47.442||138.334||30.107|0.078|29.589||163.483|-24.356||13.9328|11.2762|18.7659|2.0697|13.2074|12.089|2.5193|0.3296|0.1631|6.4709|6.7713|4.3482|11.905|0.49|0.57|7.043||||5.811||35.75|17.2074|441.8656|35.22|2007-04-03/ev_revenues|13.4449|2007-04-17/ev_revenues|13.7418|2007-05-01/ev_revenues|12.8859|2007-05-15/ev_revenues|12.9129|2007-05-29/ev_revenues|12.936|2007-04-11/ev_free_cash_flow|17.289|2007-04-25/ev_free_cash_flow|17.9266|2007-05-09/ev_free_cash_flow|16.9978|2007-05-23/ev_free_cash_flow|16.581|2007-04-03/ps_ratio|14.2205|2007-04-17/ps_ratio|14.5195|2007-05-01/ps_ratio|13.6576|2007-05-15/ps_ratio|13.6848|2007-05-29/ps_ratio|13.7081|2007-04-03/pe_ratio|12.2508|2007-04-17/pe_ratio|12.5084|2007-05-01/pe_ratio|11.7659|2007-05-15/pe_ratio|11.7893|2007-05-29/pe_ratio|11.8094|2007-04-11/price_to_book_value|2.6112|2007-04-25/price_to_book_value|2.7028|2007-05-09/price_to_book_value|2.5693|2007-05-23/price_to_book_value|2.5094|2007-04-11/peg_ratio|0.2172|2007-04-25/peg_ratio|0.2248|2007-05-09/peg_ratio|0.2137|2007-05-23/peg_ratio|0.2087|2007-04-11/dividend_yield|6.2725|2007-04-25/dividend_yield|6.0598|2007-05-09/dividend_yield|6.3746|2007-05-23/dividend_yield|6.5267|2007-04-10/percent_of_shares_outstanding|4.2153|2007-05-10/percent_of_shares_outstanding|5.0294|2007-04-30/price|35.22|2007-05-31/price|35.15|2007-04-30/total_return_price|16.9523|2007-05-31/total_return_price|16.9187|2007-04-03/enterprise_value|411.3602|2007-04-17/enterprise_value|420.4427|2007-05-01/enterprise_value|394.2567|2007-05-15/enterprise_value|395.0824|2007-05-29/enterprise_value|395.7901
russ2000_1046|UHT|200706|49.504|47.77||138.099||23.498|2.144|20.873||165.239|-23.188||11.9606|10.0247|16.0137|1.9444|12.7259|10.9632|2.4279|0.2019|0.1263|6.7756|7.8361|6.1531|11.845|0.67|0.575|7.079||||7.971|-0.428|33.3|16.3034|365.9475|29.25|2007-07-10/ev_revenues|12.3501|2007-07-24/ev_revenues|11.4285|2007-08-07/ev_revenues|11.3083|2007-08-21/ev_revenues|12.5624|2007-07-05/ev_free_cash_flow|16.7925|2007-07-19/ev_free_cash_flow|16.335|2007-08-02/ev_free_cash_flow|15.0475|2007-08-16/ev_free_cash_flow|17.3618|2007-08-30/ev_free_cash_flow|16.6063|2007-07-10/ps_ratio|13.3014|2007-07-24/ps_ratio|12.3769|2007-08-07/ps_ratio|12.2563|2007-08-21/ps_ratio|13.5145|2007-07-10/pe_ratio|10.7435|2007-07-24/pe_ratio|9.9968|2007-08-07/pe_ratio|9.8994|2007-08-21/pe_ratio|10.9156|2007-07-05/price_to_book_value|2.4231|2007-07-19/price_to_book_value|2.3615|2007-08-02/price_to_book_value|2.1881|2007-08-16/price_to_book_value|2.4997|2007-08-30/price_to_book_value|2.398|2007-07-05/peg_ratio|0.1977|2007-07-19/peg_ratio|0.1927|2007-08-02/peg_ratio|0.1785|2007-08-16/peg_ratio|0.204|2007-08-30/peg_ratio|0.1957|2007-07-05/dividend_yield|6.7396|2007-07-19/dividend_yield|6.9154|2007-08-02/dividend_yield|7.4632|2007-08-16/dividend_yield|6.533|2007-08-30/dividend_yield|6.81|2007-07-10/percent_of_shares_outstanding|6.4181|2007-08-10/percent_of_shares_outstanding|7.5574|2007-07-31/price|29.25|2007-08-31/price|33.52|2007-07-31/total_return_price|14.3206|2007-08-31/total_return_price|16.4111|2007-07-10/enterprise_value|364.8088|2007-07-24/enterprise_value|337.5878|2007-08-07/enterprise_value|334.0372|2007-08-21/enterprise_value|371.0814
russ2000_1046|UHT|200709|54.271|52.737||137.544||30.031|2.214|27.19||163.036|-25.563||13.3237|15.5921|18.3194|2.0451|14.2782|11.5325|2.6286|0.2145|0.1668|6.2398|6.8395|6.2992|11.871|0.37|0.575|6.905|6.905|0.355||4.43|-0.438|35.53|17.695|393.5683|36.97|2007-10-02/ev_revenues|14.7063|2007-10-16/ev_revenues|13.9811|2007-10-30/ev_revenues|14.3374|2007-11-13/ev_revenues|14.111|2007-11-27/ev_revenues|13.0001|2007-10-11/ev_free_cash_flow|18.4692|2007-10-25/ev_free_cash_flow|17.2789|2007-11-08/ev_free_cash_flow|16.569|2007-11-23/ev_free_cash_flow|16.4907|2007-10-02/ps_ratio|15.6555|2007-10-16/ps_ratio|14.9281|2007-10-30/ps_ratio|15.2855|2007-11-13/ps_ratio|15.0584|2007-11-27/ps_ratio|13.9441|2007-10-02/pe_ratio|17.4789|2007-10-16/pe_ratio|16.6667|2007-10-30/pe_ratio|17.0657|2007-11-13/pe_ratio|16.8122|2007-11-27/pe_ratio|15.5681|2007-10-11/price_to_book_value|2.7252|2007-10-25/price_to_book_value|2.5597|2007-11-08/price_to_book_value|2.4609|2007-11-23/price_to_book_value|2.45|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|6.1018|2007-10-25/dividend_yield|6.4965|2007-11-08/dividend_yield|6.7572|2007-11-23/dividend_yield|6.7872|2007-10-10/percent_of_shares_outstanding|6.7061|2007-10-26/percent_of_shares_outstanding|6.7811|2007-11-09/percent_of_shares_outstanding|7.0331|2007-11-27/percent_of_shares_outstanding|6.6406|2007-10-31/price|36.97|2007-11-30/price|32.9|2007-10-31/total_return_price|18.4122|2007-11-30/total_return_price|16.3852|2007-10-02/enterprise_value|415.2925|2007-10-16/enterprise_value|394.8114|2007-10-30/enterprise_value|404.8744|2007-11-13/enterprise_value|398.4814|2007-11-27/enterprise_value|367.1086
russ2000_1046|UHT|200712|3.922|1.131||143.797||39.357|19.54|19.817||160.305|327.065||14.8824|20.5151|18.1299|2.2791|15.8322|17.6761|2.678||0.2284|6.2364|6.245|6.0321|11.878|0.33|0.58|6.933|6.933|0.363||3.979|-0.516|35.44|17.9415|420.2648|36.05|2008-01-09/ev_revenues|15.6511|2008-01-23/ev_revenues|16.2737|2008-02-06/ev_revenues|16.0537|2008-02-20/ev_revenues|15.9309|2008-01-04/ev_free_cash_flow|18.8763|2008-01-18/ev_free_cash_flow|18.2784|2008-02-01/ev_free_cash_flow|19.9997|2008-02-15/ev_free_cash_flow|19.5786|2008-02-29/ev_free_cash_flow|19.069|2008-01-09/ps_ratio|14.4187|2008-01-23/ps_ratio|15.043|2008-02-06/ps_ratio|14.8222|2008-02-20/ps_ratio|14.699|2008-01-09/pe_ratio|18.2527|2008-01-23/pe_ratio|19.043|2008-02-06/pe_ratio|18.7634|2008-02-20/pe_ratio|18.6075|2008-01-04/price_to_book_value|2.4599|2008-01-18/price_to_book_value|2.375|2008-02-01/price_to_book_value|2.6195|2008-02-15/price_to_book_value|2.5597|2008-02-29/price_to_book_value|2.4873|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|6.9069|2008-01-18/dividend_yield|7.154|2008-02-01/dividend_yield|6.4862|2008-02-15/dividend_yield|6.6378|2008-02-29/dividend_yield|6.831|2008-01-15/percent_of_shares_outstanding|6.88|2008-01-31/percent_of_shares_outstanding|6.8511|2008-02-15/percent_of_shares_outstanding|7.1797|2008-02-29/percent_of_shares_outstanding|6.9749|2008-01-31/price|36.05|2008-02-29/price|33.67|2008-01-31/total_return_price|18.2503|2008-02-29/total_return_price|17.0454|2008-01-09/enterprise_value|437.6055|2008-01-23/enterprise_value|455.0131|2008-02-06/enterprise_value|448.8623|2008-02-20/enterprise_value|445.4281
russ2000_1046|UHT|200803|55.513|54.505||151.866||52.89|2.568|49.692||157.795|-31.163||15.2448|18.9808|19.3394|1.8488|14.011|17.7366|2.5257||0.3149|6.7564|5.4639|6.8215|11.881|0.35|0.58|6.979|6.979|0.367||4.158|-0.525|33.3|17.1576|426.2439|33.54|2008-04-02/ev_revenues|14.5307|2008-04-16/ev_revenues|14.4628|2008-04-30/ev_revenues|14.0764|2008-05-14/ev_revenues|14.0594|2008-05-28/ev_revenues|14.0382|2008-04-11/ev_free_cash_flow|21.3427|2008-04-25/ev_free_cash_flow|22.1796|2008-05-09/ev_free_cash_flow|21.6329|2008-05-23/ev_free_cash_flow|21.053|2008-04-02/ps_ratio|14.7253|2008-04-16/ps_ratio|14.6572|2008-04-30/ps_ratio|14.2701|2008-05-14/ps_ratio|14.2531|2008-05-28/ps_ratio|14.2318|2008-04-02/pe_ratio|20.1221|2008-04-16/pe_ratio|20.0291|2008-04-30/pe_ratio|19.5|2008-05-14/pe_ratio|19.4767|2008-05-28/pe_ratio|19.4477|2008-04-11/price_to_book_value|2.4621|2008-04-25/price_to_book_value|2.5575|2008-05-09/price_to_book_value|2.4952|2008-05-23/price_to_book_value|2.4291|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|7.0448|2008-04-25/dividend_yield|6.7821|2008-05-09/dividend_yield|6.9516|2008-05-23/dividend_yield|7.1406|2008-04-15/percent_of_shares_outstanding|6.4545|2008-04-30/percent_of_shares_outstanding|6.1146|2008-05-15/percent_of_shares_outstanding|6.4598|2008-05-30/percent_of_shares_outstanding|6.6504|2008-04-30/price|33.54|2008-05-30/price|34.11|2008-04-30/total_return_price|17.2813|2008-05-30/total_return_price|17.5749|2008-04-02/enterprise_value|405.3496|2008-04-16/enterprise_value|403.4538|2008-04-30/enterprise_value|392.675|2008-05-14/enterprise_value|392.2011|2008-05-28/enterprise_value|391.6087
russ2000_1046|UHT|200806|3.135|1.531||149.95|6.44|57.613|38.503|1.906||155.21|335.382||13.2864|23.4726|21.7053|1.8429|13.4787|18.4186|2.5035||0.2474|6.9586|6.6716|6.9462|11.885|0.35|0.585|7.237|7.237|0.376||4.159|-0.512|30|15.7269|370.6366|34.97|2008-07-09/ev_revenues|14.3368|2008-07-23/ev_revenues|16.0904|2008-08-06/ev_revenues|16.5807|2008-08-20/ev_revenues|16.4666|2008-07-07/ev_free_cash_flow|23.2417|2008-07-21/ev_free_cash_flow|25.0571|2008-08-04/ev_free_cash_flow|26.6595|2008-08-18/ev_free_cash_flow|27.1271|2008-07-09/ps_ratio|13.0457|2008-07-23/ps_ratio|14.8029|2008-08-06/ps_ratio|15.2941|2008-08-20/ps_ratio|15.1798|2008-07-09/pe_ratio|22.0071|2008-07-23/pe_ratio|24.9714|2008-08-06/pe_ratio|25.8|2008-08-20/pe_ratio|25.6071|2008-07-07/price_to_book_value|2.3433|2008-07-21/price_to_book_value|2.5449|2008-08-04/price_to_book_value|2.7229|2008-08-18/price_to_book_value|2.7748|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|7.5619|2008-07-21/dividend_yield|6.9628|2008-08-04/dividend_yield|6.5077|2008-08-18/dividend_yield|6.3859|2008-07-15/percent_of_shares_outstanding|7.5603|2008-07-31/percent_of_shares_outstanding|6.6984|2008-08-15/percent_of_shares_outstanding|5.8579|2008-08-29/percent_of_shares_outstanding|5.2991|2008-07-31/price|34.97|2008-08-29/price|36.69|2008-07-31/total_return_price|18.3324|2008-08-29/total_return_price|19.234|2008-07-09/enterprise_value|402.2041|2008-07-23/enterprise_value|451.4003|2008-08-06/enterprise_value|465.1552|2008-08-20/enterprise_value|461.9544
russ2000_1046|UHT|200809|10.492|1.529||149.641||62.556|38.232|24.324||152.63|-36.669||16.4497|30.5103|29.0509|2.3397|15.1628|25.5786|3.0233||0.2854|5.9897|4.8785|5.0938|11.892|0.35|0.585|7.426|7.426|0.408||4.206|-0.651|38.9|20.7249|461.4802|34.71|2008-10-01/ev_revenues|17.3581|2008-10-15/ev_revenues|13.5389|2008-10-29/ev_revenues|14.1367|2008-11-12/ev_revenues|13.6928|2008-11-26/ev_revenues|14.2574|2008-10-14/ev_free_cash_flow|23.8147|2008-10-28/ev_free_cash_flow|23.8558|2008-11-11/ev_free_cash_flow|23.1924|2008-11-25/ev_free_cash_flow|22.2341|2008-10-01/ps_ratio|15.916|2008-10-15/ps_ratio|12.0899|2008-10-29/ps_ratio|12.6887|2008-11-12/ps_ratio|12.2437|2008-11-26/ps_ratio|12.8094|2008-10-01/pe_ratio|27.7319|2008-10-15/pe_ratio|21.0652|2008-10-29/pe_ratio|22.1087|2008-11-12/pe_ratio|21.3333|2008-11-26/pe_ratio|22.3188|2008-10-14/price_to_book_value|2.4287|2008-10-28/price_to_book_value|2.4334|2008-11-11/price_to_book_value|2.3581|2008-11-25/price_to_book_value|2.2493|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|7.456|2008-10-28/dividend_yield|7.4417|2008-11-11/dividend_yield|7.6796|2008-11-25/dividend_yield|8.0511|2008-10-15/percent_of_shares_outstanding|3.5803|2008-10-31/percent_of_shares_outstanding|3.4141|2008-11-14/percent_of_shares_outstanding|2.9763|2008-11-28/percent_of_shares_outstanding|2.7077|2008-10-31/price|34.71|2008-11-28/price|31.37|2008-10-31/total_return_price|18.4925|2008-11-28/total_return_price|16.7131|2008-10-01/enterprise_value|496.007|2008-10-15/enterprise_value|386.873|2008-10-29/enterprise_value|403.9548|2008-11-12/enterprise_value|391.2709|2008-11-26/enterprise_value|407.4042
russ2000_1046|UHT|200812|9.945|0.618||154.649||75.961|43.269|32.692||144.928|338.718||15.3243|39.6248|24.9036|2.0888|13.8782|24.1812|2.5524||0.4947|7.1255|4.6956|1.9142|11.87|-0.08|0.59|7.542|7.542|0.416||-0.87|-0.703|32.91|17.85|437.8913|30.6|2009-01-07/ev_revenues|15.5373|2009-01-21/ev_revenues|15.334|2009-02-04/ev_revenues|15.7042|2009-02-18/ev_revenues|15.8668|2009-01-06/ev_free_cash_flow|140.9951|2009-01-20/ev_free_cash_flow|128.3656|2009-02-03/ev_free_cash_flow|140.4454|2009-02-17/ev_free_cash_flow|141.0695|2009-01-07/ps_ratio|13.114|2009-01-21/ps_ratio|12.9104|2009-02-04/ps_ratio|13.2809|2009-02-18/ps_ratio|13.4438|2009-01-07/pe_ratio|33.2062|2009-01-21/pe_ratio|32.6907|2009-02-04/pe_ratio|33.6289|2009-02-18/pe_ratio|34.0412|2009-01-06/price_to_book_value|2.6527|2009-01-20/price_to_book_value|2.3711|2009-02-03/price_to_book_value|2.6405|2009-02-17/price_to_book_value|2.6544|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|7.2222|2009-01-20/dividend_yield|8.0801|2009-02-03/dividend_yield|7.2558|2009-02-17/dividend_yield|7.2178|2009-01-15/percent_of_shares_outstanding|1.7256|2009-01-30/percent_of_shares_outstanding|1.9989|2009-02-13/percent_of_shares_outstanding|2.2571|2009-02-27/percent_of_shares_outstanding|2.0248|2009-01-30/price|30.6|2009-02-27/price|31.21|2009-01-30/total_return_price|16.5971|2009-02-27/total_return_price|16.9279|2009-01-07/enterprise_value|453.4416|2009-01-21/enterprise_value|447.5087|2009-02-04/enterprise_value|458.3099|2009-02-18/enterprise_value|463.0563
russ2000_1046|UHT|200903|4.501|1.53||155.331||86.867|52.078|34.789||142.48|-46.893||14.1998|35.3343|80.6378|1.8689|11.7745|29.8144|2.4343||0.586|8.0397|5.2141|1.9206|11.872|0.39|0.59|7.88|7.88|0.39|4.646|4.646|-0.607|29.23|16.1923|414.4057|32.02|2009-04-01/ev_revenues|14.7051|2009-04-15/ev_revenues|15.908|2009-04-29/ev_revenues|16.1171|2009-05-13/ev_revenues|14.7232|2009-05-27/ev_revenues|15.1295|2009-04-14/ev_free_cash_flow|85.0987|2009-04-28/ev_free_cash_flow|87.9314|2009-05-12/ev_free_cash_flow|84.9114|2009-05-26/ev_free_cash_flow|86.9639|2009-04-01/ps_ratio|11.9883|2009-04-15/ps_ratio|13.1927|2009-04-29/ps_ratio|13.402|2009-05-13/ps_ratio|12.0041|2009-05-27/ps_ratio|12.4109|2009-04-01/pe_ratio|30.0594|2009-04-15/pe_ratio|33.0792|2009-04-29/pe_ratio|33.604|2009-05-13/pe_ratio|30.099|2009-05-27/pe_ratio|31.1188|2009-04-14/price_to_book_value|2.6009|2009-04-28/price_to_book_value|2.7067|2009-05-12/price_to_book_value|2.5939|2009-05-26/price_to_book_value|2.6705|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|7.5248|2009-04-28/dividend_yield|7.2308|2009-05-12/dividend_yield|7.5466|2009-05-26/dividend_yield|7.33|2009-04-15/percent_of_shares_outstanding|1.637|2009-04-30/percent_of_shares_outstanding|1.4084|2009-05-15/percent_of_shares_outstanding|1.5913|2009-05-29/percent_of_shares_outstanding|1.7449|2009-04-30/price|32.02|2009-05-29/price|32.06|2009-04-30/total_return_price|17.7379|2009-05-29/total_return_price|17.76|2009-04-01/enterprise_value|442.4018|2009-04-15/enterprise_value|478.5931|2009-04-29/enterprise_value|484.882|2009-05-13/enterprise_value|442.9463|2009-05-27/enterprise_value|455.1707
russ2000_1046|UHT|200906|11.81|1.987||155.099||90.684|89.963|0.721||140.631|-49.169||14.9796|36.1222|84.6214|1.9945|12.2608|30.7426|2.5831||0.6296|7.6104|5.2201|1.6623|11.88|0.4|0.595|8.023|8.023|0.389|4.802|4.802|-0.669|31.52|17.7861|450.6607|34.17|2009-07-08/ev_revenues|14.5732|2009-07-22/ev_revenues|15.1859|2009-08-05/ev_revenues|16.165|2009-08-19/ev_revenues|15.2708|2009-07-07/ev_free_cash_flow|83.967|2009-07-21/ev_free_cash_flow|87.6039|2009-08-04/ev_free_cash_flow|93.7697|2009-08-18/ev_free_cash_flow|88.8243|2009-07-08/ps_ratio|11.7434|2009-07-22/ps_ratio|12.3552|2009-08-05/ps_ratio|13.3326|2009-08-19/ps_ratio|12.4399|2009-07-08/pe_ratio|28.7925|2009-07-22/pe_ratio|30.2925|2009-08-05/pe_ratio|32.6887|2009-08-19/pe_ratio|30.5|2009-07-07/price_to_book_value|2.5863|2009-07-21/price_to_book_value|2.7251|2009-08-04/price_to_book_value|2.9603|2009-08-18/price_to_book_value|2.7716|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|7.72|2009-07-21/dividend_yield|7.3269|2009-08-04/dividend_yield|6.7448|2009-08-18/dividend_yield|7.2039|2009-07-15/percent_of_shares_outstanding|1.7971|2009-07-31/percent_of_shares_outstanding|1.4775|2009-08-14/percent_of_shares_outstanding|1.4686|2009-08-31/percent_of_shares_outstanding|1.431|2009-07-31/price|34.17|2009-08-31/price|33.59|2009-07-31/total_return_price|19.2814|2009-08-31/total_return_price|18.9542|2009-07-08/enterprise_value|449.8879|2009-07-22/enterprise_value|468.8054|2009-08-05/enterprise_value|499.0292|2009-08-19/enterprise_value|471.4261
russ2000_1046|UHT|200909|10.839|1.818||155.097||87.938|87.156|0.782||138.094|-51.677||15.0131|35.8161|88.4694|2.0816|12.3247|29.8624|2.7581||0.6171|7.2699|4.7144|1.378|11.888|0.38|0.595|7.924|7.924|0.412|4.571|4.571|-0.6|32.55|18.7038|470.9465|31.75|2009-10-14/ev_revenues|15.0131|2009-10-28/ev_revenues|14.7286|2009-11-11/ev_revenues|14.711|2009-11-25/ev_revenues|14.5516|2009-10-13/ev_free_cash_flow|106.0984|2009-10-27/ev_free_cash_flow|105.6121|2009-11-10/ev_free_cash_flow|104.1353|2009-11-24/ev_free_cash_flow|104.8379|2009-10-14/ps_ratio|12.3247|2009-10-28/ps_ratio|12.0407|2009-11-11/ps_ratio|12.0218|2009-11-25/ps_ratio|11.8627|2009-10-14/pe_ratio|29.8624|2009-10-28/pe_ratio|29.1743|2009-11-11/pe_ratio|29.1284|2009-11-25/pe_ratio|28.7431|2009-10-13/price_to_book_value|2.7782|2009-10-27/price_to_book_value|2.7627|2009-11-10/price_to_book_value|2.7156|2009-11-24/price_to_book_value|2.738|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|7.3511|2009-10-27/dividend_yield|7.3924|2009-11-10/dividend_yield|7.5214|2009-11-24/dividend_yield|7.4599|2009-10-15/percent_of_shares_outstanding|1.3327|2009-10-30/percent_of_shares_outstanding|1.4991|2009-11-13/percent_of_shares_outstanding|1.6933|2009-11-30/percent_of_shares_outstanding|1.9231|2009-10-30/price|31.75|2009-11-30/price|30.68|2009-10-30/total_return_price|18.2441|2009-11-30/total_return_price|17.6293|2009-10-14/enterprise_value|470.9465|2009-10-28/enterprise_value|462.0216|2009-11-11/enterprise_value|461.4679|2009-11-25/enterprise_value|456.4695
russ2000_1046|UHT|200912|12.351|3.038||154.54||87.641|9.07|78.571||140.962|-54.368||14.3923|25.2831|102.4328|2.0525|11.7037|28.3578|2.6613||0.6048|7.7073|3.7469|1.5669|11.948|0.38|0.6|8.087|8.087|0.415|4.557|4.557|-0.572|32.03|18.766|451.471|33.2|2010-01-06/ev_revenues|14.6747|2010-01-20/ev_revenues|15.3869|2010-02-03/ev_revenues|15.012|2010-02-17/ev_revenues|15.2165|2010-01-05/ev_free_cash_flow|25.9872|2010-01-19/ev_free_cash_flow|27.0302|2010-02-02/ev_free_cash_flow|26.4955|2010-02-16/ev_free_cash_flow|26.676|2010-01-06/ps_ratio|11.8992|2010-01-20/ps_ratio|12.6001|2010-02-03/ps_ratio|12.231|2010-02-17/ps_ratio|12.4323|2010-01-06/pe_ratio|20.5935|2010-01-20/pe_ratio|21.8065|2010-02-03/pe_ratio|21.1677|2010-02-17/pe_ratio|21.5161|2010-01-05/price_to_book_value|2.7487|2010-01-19/price_to_book_value|2.8825|2010-02-02/price_to_book_value|2.8139|2010-02-16/price_to_book_value|2.8371|2010-01-05/peg_ratio|0.3458|2010-01-19/peg_ratio|0.3626|2010-02-02/peg_ratio|0.354|2010-02-16/peg_ratio|0.3569|2010-01-05/dividend_yield|7.4259|2010-01-19/dividend_yield|7.0812|2010-02-02/dividend_yield|7.2539|2010-02-16/dividend_yield|7.1947|2010-01-15/percent_of_shares_outstanding|1.7385|2010-01-29/percent_of_shares_outstanding|2.1168|2010-02-12/percent_of_shares_outstanding|2.3003|2010-02-26/percent_of_shares_outstanding|2.4414|2010-01-29/price|33.2|2010-02-26/price|33.83|2010-01-29/total_return_price|19.4515|2010-02-26/total_return_price|19.8206|2010-01-06/enterprise_value|468.3288|2010-01-20/enterprise_value|491.0571|2010-02-03/enterprise_value|479.0918|2010-02-17/enterprise_value|485.6202
russ2000_1046|UHT|201003|4.165|1.167||141.086||84.652|2.08|82.572||138.267|-57.095||16.039|27.5279|28.4411|2.2772|13.33|23.098|3.0635|0.3854|0.5911|6.6909|4.9306|2.1965|12.079|0.37|0.6|7.644|7.644|0.437|4.527|4.527|-0.495|35.34|21.0515|508.0831|33.22|2010-04-14/ev_revenues|16.2718|2010-04-28/ev_revenues|14.9969|2010-05-12/ev_revenues|15.7108|2010-05-26/ev_revenues|14.8825|2010-04-13/ev_free_cash_flow|24.7875|2010-04-27/ev_free_cash_flow|23.1276|2010-05-11/ev_free_cash_flow|23.617|2010-05-25/ev_free_cash_flow|22.9006|2010-04-14/ps_ratio|13.5601|2010-04-28/ps_ratio|12.3003|2010-05-12/ps_ratio|13.0056|2010-05-26/ps_ratio|12.1871|2010-04-14/pe_ratio|23.4967|2010-04-28/pe_ratio|21.3137|2010-05-12/pe_ratio|22.5359|2010-05-26/pe_ratio|21.1176|2010-04-13/price_to_book_value|3.1377|2010-04-27/price_to_book_value|2.8885|2010-05-11/price_to_book_value|2.962|2010-05-25/price_to_book_value|2.8544|2010-04-13/peg_ratio|0.4555|2010-04-27/peg_ratio|0.4193|2010-05-11/peg_ratio|0.43|2010-05-25/peg_ratio|0.4144|2010-04-13/dividend_yield|6.6611|2010-04-27/dividend_yield|7.2358|2010-05-11/dividend_yield|7.0564|2010-05-25/dividend_yield|7.3223|2010-04-15/percent_of_shares_outstanding|2.2018|2010-04-30/percent_of_shares_outstanding|2.4343|2010-05-14/percent_of_shares_outstanding|2.5863|2010-05-28/percent_of_shares_outstanding|2.5213|2010-04-30/price|33.22|2010-05-28/price|32.57|2010-04-30/total_return_price|19.7886|2010-05-28/total_return_price|19.4014|2010-04-14/enterprise_value|515.459|2010-04-28/enterprise_value|475.0731|2010-05-12/enterprise_value|497.6878|2010-05-26/enterprise_value|471.4488
russ2000_1046|UHT|201006|4.129|1.246||139.633||85.558|2.184|83.374||139.955|-60.234||14.9932|25.6535|22.7899|2.0378|12.2965|21.3072|2.8378|0.4119|0.4807|7.396|5.7017|2.4729|12.113|0.35|0.605|7.473|7.473|0.466|4.274|4.274|-0.522|32.13|19.4995|474.9554|33.28|2010-07-07/ev_revenues|14.8231|2010-07-21/ev_revenues|14.8821|2010-08-04/ev_revenues|15.4523|2010-08-18/ev_revenues|14.9245|2010-07-06/ev_free_cash_flow|20.444|2010-07-20/ev_free_cash_flow|21.2302|2010-08-03/ev_free_cash_flow|21.5283|2010-08-17/ev_free_cash_flow|20.9577|2010-08-31/ev_free_cash_flow|20.6142|2010-07-07/ps_ratio|12.4398|2010-07-21/ps_ratio|12.4976|2010-08-04/ps_ratio|13.0492|2010-08-18/ps_ratio|12.5324|2010-07-07/pe_ratio|21.7905|2010-07-21/pe_ratio|21.8919|2010-08-04/pe_ratio|22.8581|2010-08-18/pe_ratio|21.9527|2010-07-06/price_to_book_value|2.7597|2010-07-20/price_to_book_value|2.8841|2010-08-03/price_to_book_value|2.9312|2010-08-17/price_to_book_value|2.841|2010-08-31/price_to_book_value|2.7867|2010-07-06/peg_ratio|0.5375|2010-07-20/peg_ratio|0.5617|2010-08-03/peg_ratio|0.5706|2010-08-17/peg_ratio|0.553|2010-08-31/peg_ratio|0.5424|2010-07-06/dividend_yield|7.6142|2010-07-20/dividend_yield|7.286|2010-08-03/dividend_yield|7.1727|2010-08-17/dividend_yield|7.4006|2010-08-31/dividend_yield|7.5448|2010-07-15/percent_of_shares_outstanding|3.0153|2010-07-30/percent_of_shares_outstanding|3.0198|2010-08-13/percent_of_shares_outstanding|2.7834|2010-08-31/percent_of_shares_outstanding|3.1993|2010-07-30/price|33.28|2010-08-31/price|31.81|2010-07-30/total_return_price|20.1975|2010-08-31/total_return_price|19.3053|2010-07-07/enterprise_value|461.412|2010-07-21/enterprise_value|463.2501|2010-08-04/enterprise_value|480.9997|2010-08-18/enterprise_value|464.5706
russ2000_1046|UHT|201009|3.916|1.061||138.592||83.569|2.529|81.04||143.416|-64.395||15.728|30.4001|21.8883|2.2408|13.3193|23.3311|2.9881|0.5817|0.5582|7.0654|3.2813|5.7706|12.325|0.27|0.605|7.171|7.171|0.474|3.387|3.387|-0.558|34.41|21.2727|489.5821|37.15|2010-10-13/ev_revenues|17.1866|2010-10-27/ev_revenues|17.6349|2010-11-10/ev_revenues|17.9725|2010-11-24/ev_revenues|17.1746|2010-10-12/ev_free_cash_flow|23.7026|2010-10-26/ev_free_cash_flow|24.6319|2010-11-09/ev_free_cash_flow|25.2061|2010-11-23/ev_free_cash_flow|23.7776|2010-10-13/ps_ratio|14.1406|2010-10-27/ps_ratio|14.5754|2010-11-10/ps_ratio|14.9025|2010-11-24/ps_ratio|14.1286|2010-10-13/pe_ratio|25.8759|2010-10-27/pe_ratio|26.6715|2010-11-10/pe_ratio|27.2701|2010-11-24/pe_ratio|25.854|2010-10-12/price_to_book_value|3.047|2010-10-26/price_to_book_value|3.1881|2010-11-09/price_to_book_value|3.2753|2010-11-23/price_to_book_value|3.0584|2010-10-12/peg_ratio|0.994|2010-10-26/peg_ratio|1.04|2010-11-09/peg_ratio|1.0684|2010-11-23/peg_ratio|0.9977|2010-10-12/dividend_yield|6.8897|2010-10-26/dividend_yield|6.5847|2010-11-09/dividend_yield|6.4096|2010-11-23/dividend_yield|6.8641|2010-10-15/percent_of_shares_outstanding|4.0652|2010-10-29/percent_of_shares_outstanding|3.2107|2010-11-15/percent_of_shares_outstanding|2.9678|2010-11-30/percent_of_shares_outstanding|3.0085|2010-10-29/price|37.15|2010-11-30/price|35.07|2010-10-29/total_return_price|22.9666|2010-11-30/total_return_price|21.6807|2010-10-13/enterprise_value|522.0421|2010-10-27/enterprise_value|535.659|2010-11-10/enterprise_value|545.914|2010-11-24/enterprise_value|521.678
russ2000_1046|UHT|201012|3.863|0.987||125.257||70.625|2.446|68.179||145.413|-67.923||17.5365|32.4276|24.6725|2.4471|14.4797|26.4964|3.1943|1.042|0.4646|6.5858|3.5243|2.908|12.532|0.33|0.605|6.59||0.475|4.122|4.122|-0.364|36.53|22.962|532.6716|36.35|2011-01-05/ev_revenues|18.49|2011-01-19/ev_revenues|18.2272|2011-02-02/ev_revenues|18.3104|2011-02-16/ev_revenues|18.604|2011-01-04/ev_free_cash_flow|22.9959|2011-01-18/ev_free_cash_flow|22.941|2011-02-01/ev_free_cash_flow|22.8916|2011-02-15/ev_free_cash_flow|23.2924|2011-01-05/ps_ratio|15.6813|2011-01-19/ps_ratio|15.4265|2011-02-02/ps_ratio|15.5072|2011-02-16/ps_ratio|15.7917|2011-01-05/pe_ratio|27.9773|2011-01-19/pe_ratio|27.5227|2011-02-02/pe_ratio|27.6667|2011-02-16/pe_ratio|28.1742|2011-01-04/price_to_book_value|3.1865|2011-01-18/price_to_book_value|3.1778|2011-02-01/price_to_book_value|3.17|2011-02-15/price_to_book_value|3.2335|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|6.5948|2011-01-18/dividend_yield|6.6128|2011-02-01/dividend_yield|6.6292|2011-02-15/dividend_yield|6.4989|2011-01-14/percent_of_shares_outstanding|2.3944|2011-01-31/percent_of_shares_outstanding|2.4738|2011-02-15/percent_of_shares_outstanding|2.6|2011-02-28/percent_of_shares_outstanding|3.1802|2011-01-31/price|36.35|2011-02-28/price|39.77|2011-01-31/total_return_price|22.8489|2011-02-28/total_return_price|24.9986|2011-01-05/enterprise_value|533.9557|2011-01-19/enterprise_value|526.3638|2011-02-02/enterprise_value|528.7679|2011-02-16/enterprise_value|537.2455
russ2000_1046|UHT|201103|4.058|0.964||124.028||79.581|2.049|77.532||142.019|-71.45||19.8045|37.0128|24.3793|2.6565|16.9552|30.25|3.4058||0.5415|6.1829|2.8065|3.373|12.642|0.33|0.605|6.676|6.676|0.471|4.128|4.128|-0.378|40.53|25.8689|571.9153|43.11|2011-04-13/ev_revenues|21.2454|2011-04-27/ev_revenues|22.3245|2011-05-11/ev_revenues|22.0481|2011-05-25/ev_revenues|21.9529|2011-04-12/ev_free_cash_flow|26.6162|2011-04-26/ev_free_cash_flow|27.4701|2011-05-10/ev_free_cash_flow|27.7983|2011-05-24/ev_free_cash_flow|27.097|2011-04-13/ps_ratio|18.1534|2011-04-27/ps_ratio|19.2111|2011-05-11/ps_ratio|18.94|2011-05-25/ps_ratio|18.8467|2011-04-13/pe_ratio|31.9141|2011-04-27/pe_ratio|33.7734|2011-05-11/pe_ratio|33.2969|2011-05-25/pe_ratio|33.1328|2011-04-12/price_to_book_value|3.6586|2011-04-26/price_to_book_value|3.7932|2011-05-10/price_to_book_value|3.8449|2011-05-24/price_to_book_value|3.7344|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|5.8938|2011-04-26/dividend_yield|5.6848|2011-05-10/dividend_yield|5.6083|2011-05-24/dividend_yield|5.7743|2011-04-15/percent_of_shares_outstanding|3.387|2011-04-29/percent_of_shares_outstanding|3.5273|2011-05-13/percent_of_shares_outstanding|3.4681|2011-05-31/percent_of_shares_outstanding|3.5129|2011-04-29/price|43.11|2011-05-31/price|43.31|2011-04-29/total_return_price|27.5156|2011-05-31/total_return_price|27.6433|2011-04-13/enterprise_value|592.9594|2011-04-27/enterprise_value|623.0774|2011-05-11/enterprise_value|615.3623|2011-05-25/enterprise_value|612.7048
russ2000_1046|UHT|201106|3.857|0.74||134.949||89.493|2.237|87.256||138.166|-75.418||21.0461|38.629|26.2884|2.6001|17.9579|31.5703|3.607||0.6262|5.9783|3.2535|3.19|12.651|0.29|0.605|6.766|6.766|0.48|3.692|3.692|-0.368|39.98|25.9108|587.3954|41.21|2011-07-06/ev_revenues|22.815|2011-07-20/ev_revenues|22.7591|2011-08-03/ev_revenues|21.3572|2011-08-17/ev_revenues|19.8618|2011-08-31/ev_revenues|20.5352|2011-07-05/ev_free_cash_flow|63.6879|2011-07-19/ev_free_cash_flow|62.9997|2011-08-02/ev_free_cash_flow|60.7343|2011-08-16/ev_free_cash_flow|55.8488|2011-08-30/ev_free_cash_flow|58.2255|2011-07-06/ps_ratio|19.4632|2011-07-20/ps_ratio|19.4079|2011-08-03/ps_ratio|18.0621|2011-08-17/ps_ratio|16.5781|2011-08-31/ps_ratio|17.2464|2011-07-06/pe_ratio|34.6148|2011-07-20/pe_ratio|34.5164|2011-08-03/pe_ratio|32.123|2011-08-17/pe_ratio|29.4836|2011-08-31/pe_ratio|30.6721|2011-07-05/price_to_book_value|3.7889|2011-07-19/price_to_book_value|3.7413|2011-08-02/price_to_book_value|3.5844|2011-08-16/price_to_book_value|3.2461|2011-08-30/price_to_book_value|3.4107|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|5.8539|2011-07-19/dividend_yield|5.9285|2011-08-02/dividend_yield|6.1735|2011-08-16/dividend_yield|6.8169|2011-08-30/dividend_yield|6.4879|2011-07-15/percent_of_shares_outstanding|2.9981|2011-07-29/percent_of_shares_outstanding|3.0524|2011-08-15/percent_of_shares_outstanding|3.145|2011-08-31/percent_of_shares_outstanding|3.2934|2011-07-29/price|41.21|2011-08-31/price|37.42|2011-07-29/total_return_price|26.708|2011-08-31/total_return_price|24.2517|2011-07-06/enterprise_value|620.6362|2011-07-20/enterprise_value|619.1166|2011-08-03/enterprise_value|580.9797|2011-08-17/enterprise_value|540.2992|2011-08-31/enterprise_value|558.6181
russ2000_1046|UHT|201109|4.034|0.787||144.295||108.768|2.856|105.912||133.992|-79.732||18.4453|34.6711|54.4492|2.183|15.1724|26.9836|3.1491||0.7847|7.0267|4.073|3.7494|12.651|0.26|0.605|7.394|7.394|0.98|3.348|3.348|-0.718|33.61|22.1571|501.7664|37.97|2011-10-12/ev_revenues|20.0588|2011-10-26/ev_revenues|20.9501|2011-11-09/ev_revenues|20.7053|2011-11-23/ev_revenues|19.5878|2011-10-11/ev_free_cash_flow|-115.2817|2011-10-25/ev_free_cash_flow|-121.3283|2011-11-08/ev_free_cash_flow|-126.3988|2011-11-22/ev_free_cash_flow|-117.2068|2011-10-12/ps_ratio|16.1913|2011-10-26/ps_ratio|17.0793|2011-11-09/ps_ratio|16.8355|2011-11-23/ps_ratio|15.722|2011-10-12/pe_ratio|29.0826|2011-10-26/pe_ratio|30.6777|2011-11-09/pe_ratio|30.2397|2011-11-23/pe_ratio|28.2397|2011-10-11/price_to_book_value|3.2393|2011-10-25/price_to_book_value|3.4501|2011-11-08/price_to_book_value|3.6268|2011-11-22/price_to_book_value|3.3064|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|7.0616|2011-10-25/dividend_yield|6.6301|2011-11-08/dividend_yield|6.307|2011-11-22/dividend_yield|6.9182|2011-10-14/percent_of_shares_outstanding|3.8141|2011-10-31/percent_of_shares_outstanding|3.3621|2011-11-15/percent_of_shares_outstanding|3.1183|2011-11-30/percent_of_shares_outstanding|3.3164|2011-10-31/price|37.97|2011-11-30/price|36.91|2011-10-31/total_return_price|25.0314|2011-11-30/total_return_price|24.3326|2011-10-12/enterprise_value|550.1329|2011-10-26/enterprise_value|574.5769|2011-11-09/enterprise_value|567.8643|2011-11-23/enterprise_value|537.2143
russ2000_1046|UHT|201112|15.687|11.649|||28.081|181.984|5.457|176.527||188.861|-24.832||21.7952|8.9069|-126.5614|1.772|17.9213|32.1901|3.6325||0.9257|6.3102|2.3313|3.0636|12.652|4.95|0.61|8.658||-0.058|62.626|62.626|-0.938|39|26.1437|597.7544|39.99|2012-01-04/ev_revenues|22.0317|2012-01-18/ev_revenues|22.4483|2012-02-01/ev_revenues|22.7621|2012-02-15/ev_revenues|22.2037|2012-02-29/ev_revenues|21.7657|2012-01-03/ev_free_cash_flow|-35.019|2012-01-17/ev_free_cash_flow|-34.8306|2012-01-31/ev_free_cash_flow|-35.5779|2012-02-14/ev_free_cash_flow|-34.9252|2012-02-28/ev_free_cash_flow|-34.5014|2012-01-04/ps_ratio|16.4728|2012-01-18/ps_ratio|16.8888|2012-02-01/ps_ratio|17.2019|2012-02-15/ps_ratio|16.6443|2012-02-29/ps_ratio|16.2069|2012-01-04/pe_ratio|6.5883|2012-01-18/pe_ratio|6.7547|2012-02-01/pe_ratio|6.8799|2012-02-15/pe_ratio|6.6569|2012-02-29/pe_ratio|6.482|2012-01-03/price_to_book_value|2.6264|2012-01-17/price_to_book_value|2.6077|2012-01-31/price_to_book_value|2.6821|2012-02-14/price_to_book_value|2.6171|2012-02-28/price_to_book_value|2.5748|2012-01-03/peg_ratio|0.0197|2012-01-17/peg_ratio|0.0195|2012-01-31/peg_ratio|0.0201|2012-02-14/peg_ratio|0.0196|2012-02-28/peg_ratio|0.0193|2012-01-03/dividend_yield|6.1925|2012-01-17/dividend_yield|6.2371|2012-01-31/dividend_yield|6.064|2012-02-14/dividend_yield|6.2148|2012-02-28/dividend_yield|6.3167|2012-01-13/percent_of_shares_outstanding|2.789|2012-01-31/percent_of_shares_outstanding|2.6896|2012-02-15/percent_of_shares_outstanding|2.5341|2012-02-29/percent_of_shares_outstanding|2.5211|2012-01-31/price|39.99|2012-02-29/price|37.79|2012-01-31/total_return_price|26.8073|2012-02-29/total_return_price|25.3325|2012-01-04/enterprise_value|649.8028|2012-01-18/enterprise_value|662.0896|2012-02-01/enterprise_value|671.3444|2012-02-15/enterprise_value|654.8773|2012-02-29/enterprise_value|641.9569
russ2000_1046|UHT|201203|8.354|3.789||313.917|29.57|204.537|5.196|199.341||190.835|-23.046||22.4958|8.7831|-35.1876|1.7586|16.936|6.7736|2.6432|0.0198|1.0325|6.1659|0.9145|2.5714|12.657|0.75|0.61|13.351||0.533|9.514|9.514|-2.023|39.63|26.9871|663.4908|40.44|2012-04-11/ev_revenues|18.6252|2012-04-25/ev_revenues|19.1507|2012-05-09/ev_revenues|19.2528|2012-05-23/ev_revenues|18.899|2012-04-10/ev_free_cash_flow|-27.075|2012-04-24/ev_free_cash_flow|-27.6817|2012-05-08/ev_free_cash_flow|-28.1362|2012-05-22/ev_free_cash_flow|-27.504|2012-04-11/ps_ratio|13.2618|2012-04-25/ps_ratio|13.7865|2012-05-09/ps_ratio|13.888|2012-05-23/ps_ratio|13.5347|2012-04-10/pe_ratio|6.056|2012-04-24/pe_ratio|6.2464|2012-05-08/pe_ratio|6.3888|2012-05-22/pe_ratio|6.1904|2012-04-10/price_to_book_value|2.513|2012-04-24/price_to_book_value|2.592|2012-05-08/price_to_book_value|2.6512|2012-05-22/price_to_book_value|2.5689|2012-04-10/peg_ratio|0.0156|2012-04-11/peg_ratio|0.0156|2012-04-25/peg_ratio|0.0162|2012-05-09/peg_ratio|0.0164|2012-05-23/peg_ratio|0.0159|2012-04-10/dividend_yield|6.4201|2012-04-24/dividend_yield|6.2244|2012-05-08/dividend_yield|6.0856|2012-05-22/dividend_yield|6.2807|2012-04-13/percent_of_shares_outstanding|2.9418|2012-04-30/percent_of_shares_outstanding|3.0858|2012-05-15/percent_of_shares_outstanding|3.2134|2012-05-31/percent_of_shares_outstanding|3.4296|2012-04-30/price|40.44|2012-05-31/price|38.65|2012-04-30/total_return_price|27.5387|2012-05-31/total_return_price|26.3198|2012-04-11/enterprise_value|673.6549|2012-04-25/enterprise_value|692.6605|2012-05-09/enterprise_value|696.3547|2012-05-23/enterprise_value|683.5571
russ2000_1046|UHT|201206|7.736|3.211||311.682|27.717|205.039|5.402|199.637||185.661|-28.378||19.4034|9.2493|-28.0903|1.8451|14.0384|6.3744|2.6453|0.0165|1.0634|6.1245|1.2361|3.167|12.664|0.19|0.615|13.666||0.521|2.467|2.467|-1.956|41.53|28.7302|701.8032|43.54|2012-07-05/ev_revenues|16.9592|2012-07-19/ev_revenues|17.2154|2012-08-02/ev_revenues|17.1159|2012-08-16/ev_revenues|17.0187|2012-08-30/ev_revenues|17.1719|2012-07-03/ev_free_cash_flow|-69.0185|2012-07-17/ev_free_cash_flow|-70.5478|2012-07-31/ev_free_cash_flow|-70.3232|2012-08-14/ev_free_cash_flow|-69.0926|2012-08-28/ev_free_cash_flow|-69.7617|2012-07-05/ps_ratio|12.4212|2012-07-19/ps_ratio|12.6769|2012-08-02/ps_ratio|12.577|2012-08-16/ps_ratio|12.48|2012-08-30/ps_ratio|12.6328|2012-07-03/pe_ratio|6.9024|2012-07-17/pe_ratio|7.1106|2012-07-31/pe_ratio|7.0797|2012-08-14/pe_ratio|6.9122|2012-08-28/pe_ratio|7.0033|2012-07-03/price_to_book_value|2.9|2012-07-17/price_to_book_value|2.9874|2012-07-31/price_to_book_value|2.9746|2012-08-14/price_to_book_value|2.9042|2012-08-28/price_to_book_value|2.9425|2012-07-05/peg_ratio|0.017|2012-07-19/peg_ratio|0.0174|2012-08-02/peg_ratio|0.0172|2012-08-16/peg_ratio|0.0171|2012-08-30/peg_ratio|0.0173|2012-07-03/dividend_yield|5.7479|2012-07-17/dividend_yield|5.5797|2012-07-31/dividend_yield|5.604|2012-08-14/dividend_yield|5.7398|2012-08-28/dividend_yield|5.6652|2012-07-13/percent_of_shares_outstanding|3.2098|2012-07-31/percent_of_shares_outstanding|3.0461|2012-08-15/percent_of_shares_outstanding|2.898|2012-08-31/percent_of_shares_outstanding|2.8528|2012-07-31/price|43.54|2012-08-31/price|43.17|2012-07-31/total_return_price|30.1207|2012-08-31/total_return_price|29.8648|2012-07-05/enterprise_value|730.4173|2012-07-19/enterprise_value|741.4519|2012-08-02/enterprise_value|737.1652|2012-08-16/enterprise_value|732.9795|2012-08-30/enterprise_value|739.5752
russ2000_1046|UHT|201209|8.13|3.151||309.193|25.645|206.904|5.495|201.409||181.026|-33.193||18.1938|10.0444|-73.0832|2.0087|13.6525|7.4553|3.1324|0.0187|1.1003|5.3435|1.4053|2.7304|12.676|0.24|0.615|13.61||0.54|2.986|2.986|-1.874|45.98|32.2465|783.5886|49.44|2012-10-11/ev_revenues|16.2769|2012-10-25/ev_revenues|16.488|2012-11-08/ev_revenues|16.3543|2012-11-23/ev_revenues|16.3337|2012-10-09/ev_free_cash_flow|120.4504|2012-10-23/ev_free_cash_flow|122.3286|2012-11-06/ev_free_cash_flow|124.5916|2012-11-20/ev_free_cash_flow|120.2027|2012-10-11/ps_ratio|12.2756|2012-10-25/ps_ratio|12.4863|2012-11-08/ps_ratio|12.3527|2012-11-23/ps_ratio|12.3321|2012-10-09/pe_ratio|7.7308|2012-10-23/pe_ratio|7.8907|2012-11-06/pe_ratio|8.0832|2012-11-20/pe_ratio|7.7096|2012-10-09/price_to_book_value|3.3209|2012-10-23/price_to_book_value|3.3895|2012-11-06/price_to_book_value|3.4723|2012-11-20/price_to_book_value|3.3118|2012-10-11/peg_ratio|0.0192|2012-10-25/peg_ratio|0.0195|2012-11-08/peg_ratio|0.0193|2012-11-23/peg_ratio|0.0193|2012-10-09/dividend_yield|5.1699|2012-10-23/dividend_yield|5.0651|2012-11-06/dividend_yield|4.9445|2012-11-20/dividend_yield|5.1841|2012-10-15/percent_of_shares_outstanding|2.6893|2012-10-31/percent_of_shares_outstanding|2.5927|2012-11-15/percent_of_shares_outstanding|2.5807|2012-11-30/percent_of_shares_outstanding|2.5859|2012-10-31/price|49.44|2012-11-30/price|48.74|2012-10-31/total_return_price|34.673|2012-11-30/total_return_price|34.1821|2012-10-11/enterprise_value|802.2084|2012-10-25/enterprise_value|812.6104|2012-11-08/enterprise_value|806.0236|2012-11-23/enterprise_value|805.0088
russ2000_1046|UHT|201212|7.872|3.048|||26.293|205.293|5.459|199.834||177.671|-36.55||16.7044|42.9816|123.135|2.1856|12.7021|7.9592|3.419|0.0198|1.1141|5.042|1.9165|1.7173|12.681|0.36|0.62|13.323||0.525|4.51|4.51|-1.915|50.61|35.95|823.2761|55.13|2013-01-04/ev_revenues|16.0393|2013-01-18/ev_revenues|16.124|2013-02-01/ev_revenues|16.6321|2013-02-15/ev_revenues|16.7403|2013-01-02/ev_free_cash_flow|64.6769|2013-01-16/ev_free_cash_flow|64.9657|2013-01-30/ev_free_cash_flow|67.5745|2013-02-13/ev_free_cash_flow|68.6243|2013-02-27/ev_free_cash_flow|69.3559|2013-01-04/ps_ratio|12.4065|2013-01-18/ps_ratio|12.491|2013-02-01/ps_ratio|12.9983|2013-02-15/ps_ratio|13.1063|2013-01-02/pe_ratio|33.6494|2013-01-16/pe_ratio|33.8442|2013-01-30/pe_ratio|35.6039|2013-02-13/pe_ratio|36.3117|2013-02-27/pe_ratio|36.8052|2013-01-02/price_to_book_value|3.7009|2013-01-16/price_to_book_value|3.7223|2013-01-30/price_to_book_value|3.9159|2013-02-13/price_to_book_value|3.9938|2013-02-27/price_to_book_value|4.048|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|4.7472|2013-01-16/dividend_yield|4.7199|2013-01-30/dividend_yield|4.4866|2013-02-13/dividend_yield|4.3991|2013-02-27/dividend_yield|4.3402|2013-01-15/percent_of_shares_outstanding|1.869|2013-01-31/percent_of_shares_outstanding|1.7171|2013-02-15/percent_of_shares_outstanding|1.5682|2013-02-28/percent_of_shares_outstanding|1.6637|2013-01-31/price|55.13|2013-02-28/price|57.11|2013-01-31/total_return_price|39.1608|2013-02-28/total_return_price|40.5672|2013-01-04/enterprise_value|865.3219|2013-01-18/enterprise_value|869.8899|2013-02-01/enterprise_value|897.3037|2013-02-15/enterprise_value|903.1407
russ2000_1046|UHT|201303|8.414|3.321|||24.667|206.045|4.911|201.134||173.39|-40.99||17.0362|69.3203|70.1549|2.4458|13.4276|37.3442|4.1073||1.1482|4.2949|3.5788|1.4646|12.687|0.27|0.62|13.885||0.571|3.427|3.427|-1.895|57.71|41.437|928.1992|53.73|2013-04-15/ev_revenues|16.8079|2013-04-29/ev_revenues|16.2582|2013-05-13/ev_revenues|16.0626|2013-05-28/ev_revenues|14.9213|2013-04-10/ev_free_cash_flow|43.4037|2013-04-24/ev_free_cash_flow|42.7593|2013-05-08/ev_free_cash_flow|41.289|2013-05-22/ev_free_cash_flow|39.1801|2013-04-15/ps_ratio|13.1996|2013-04-29/ps_ratio|12.6505|2013-05-13/ps_ratio|12.455|2013-05-28/ps_ratio|11.3149|2013-04-10/pe_ratio|55.3396|2013-04-24/pe_ratio|54.3019|2013-05-08/pe_ratio|51.934|2013-05-22/pe_ratio|48.5377|2013-04-10/price_to_book_value|4.2933|2013-04-24/price_to_book_value|4.2128|2013-05-08/price_to_book_value|4.0291|2013-05-22/price_to_book_value|3.7656|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|4.2107|2013-04-24/dividend_yield|4.2912|2013-05-08/dividend_yield|4.4868|2013-05-22/dividend_yield|4.8008|2013-04-15/percent_of_shares_outstanding|1.5875|2013-04-30/percent_of_shares_outstanding|1.7617|2013-05-15/percent_of_shares_outstanding|1.5117|2013-05-31/percent_of_shares_outstanding|1.4155|2013-04-30/price|53.73|2013-05-31/price|45.17|2013-04-30/total_return_price|38.5793|2013-05-31/total_return_price|32.433|2013-04-15/enterprise_value|915.7627|2013-04-29/enterprise_value|885.8136|2013-05-13/enterprise_value|875.1538|2013-05-28/enterprise_value|812.9713
russ2000_1046|UHT|201306|8.253|3.097|||23.136|212.05|5.635|206.415||168.545|-45.986||13.3701|54.0383|34.6225|1.9682|9.7653|41.1981|3.1962||1.213|5.679|5.4286|1.4185|12.688|0.23|0.625|13.502||0.585|2.941|2.941|-1.922|43.13|31.4088|728.4539|43.47|2013-07-09/ev_revenues|13.895|2013-07-23/ev_revenues|14.386|2013-08-06/ev_revenues|13.7057|2013-08-20/ev_revenues|13.1071|2013-07-03/ev_free_cash_flow|35.0306|2013-07-17/ev_free_cash_flow|36.3025|2013-07-31/ev_free_cash_flow|35.0959|2013-08-14/ev_free_cash_flow|34.5399|2013-08-28/ev_free_cash_flow|33.1142|2013-07-09/ps_ratio|10.173|2013-07-23/ps_ratio|10.6633|2013-08-06/ps_ratio|9.9839|2013-08-20/ps_ratio|9.3862|2013-07-03/pe_ratio|39.4182|2013-07-17/pe_ratio|41.3727|2013-07-31/pe_ratio|39.5182|2013-08-14/pe_ratio|38.6636|2013-08-28/pe_ratio|36.4727|2013-07-03/price_to_book_value|3.2674|2013-07-17/price_to_book_value|3.4294|2013-07-31/price_to_book_value|3.2757|2013-08-14/price_to_book_value|3.2048|2013-08-28/price_to_book_value|3.0232|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|5.7196|2013-07-17/dividend_yield|5.4494|2013-07-31/dividend_yield|5.7051|2013-08-14/dividend_yield|5.8312|2013-08-28/dividend_yield|6.1815|2013-07-15/percent_of_shares_outstanding|1.2471|2013-07-31/percent_of_shares_outstanding|1.0207|2013-08-15/percent_of_shares_outstanding|0.9908|2013-08-30/percent_of_shares_outstanding|1.1643|2013-07-31/price|43.47|2013-08-30/price|40.11|2013-07-31/total_return_price|31.6564|2013-08-30/total_return_price|29.2095|2013-07-09/enterprise_value|754.7751|2013-07-23/enterprise_value|781.4464|2013-08-06/enterprise_value|744.4919|2013-08-20/enterprise_value|711.9781
russ2000_1046|UHT|201309|8.108|2.936|||22.177|211.287|5.156|206.131||164.03|-50.621||13.2264|51.6964|34.1908|1.9533|9.5052|38.1273|3.1604||1.2449|5.9371|5.6447|1.0426|12.694|0.26|0.625|13.448||0.603|3.303|3.303|-1.805|41.87|30.9516|718.4555|43.92|2013-10-01/ev_revenues|13.6678|2013-10-15/ev_revenues|13.5951|2013-10-29/ev_revenues|14.2401|2013-11-12/ev_revenues|13.5196|2013-11-26/ev_revenues|13.6228|2013-10-09/ev_free_cash_flow|42.8417|2013-10-23/ev_free_cash_flow|45.7056|2013-11-06/ev_free_cash_flow|44.5945|2013-11-20/ev_free_cash_flow|43.26|2013-10-01/ps_ratio|9.94|2013-10-15/ps_ratio|9.8674|2013-10-29/ps_ratio|10.5116|2013-11-12/ps_ratio|9.7924|2013-11-26/ps_ratio|9.8955|2013-10-09/pe_ratio|36.875|2013-10-23/pe_ratio|40.2857|2013-11-06/pe_ratio|38.9643|2013-11-20/pe_ratio|37.375|2013-10-09/price_to_book_value|3.1982|2013-10-23/price_to_book_value|3.494|2013-11-06/price_to_book_value|3.3792|2013-11-20/price_to_book_value|3.2414|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|6.0291|2013-10-23/dividend_yield|5.5186|2013-11-06/dividend_yield|5.7058|2013-11-20/dividend_yield|5.9484|2013-10-15/percent_of_shares_outstanding|1.136|2013-10-31/percent_of_shares_outstanding|0.9433|2013-11-15/percent_of_shares_outstanding|0.9552|2013-11-29/percent_of_shares_outstanding|0.8501|2013-10-31/price|43.92|2013-11-29/price|42.38|2013-10-31/total_return_price|32.467|2013-11-29/total_return_price|31.3286|2013-10-01/enterprise_value|740.2203|2013-10-15/enterprise_value|736.2827|2013-10-29/enterprise_value|771.2137|2013-11-12/enterprise_value|732.1929|2013-11-26/enterprise_value|737.7816
russ2000_1046|UHT|201312|8.7|3.337|||20.782|207.515|5.647|201.868||165.63|-55.132||13.1396|54.0486|42.7878|1.9075|9.4129|36.8125|3.1926||1.2074|6.0514|5.079|0.74|12.734|0.27|0.625|13.445||0.61|3.498|3.498|-1.85|40.06|30.0657|711.6163|42.4|2014-01-07/ev_revenues|13.3924|2014-01-21/ev_revenues|13.6269|2014-02-04/ev_revenues|13.4043|2014-02-18/ev_revenues|13.6412|2014-01-02/ev_free_cash_flow|26.7728|2014-01-16/ev_free_cash_flow|27.7438|2014-01-30/ev_free_cash_flow|27.9322|2014-02-13/ev_free_cash_flow|27.4686|2014-02-27/ev_free_cash_flow|27.8647|2014-01-07/ps_ratio|9.6496|2014-01-21/ps_ratio|9.8812|2014-02-04/ps_ratio|9.6613|2014-02-18/ps_ratio|9.8953|2014-01-02/pe_ratio|38.9612|2014-01-16/pe_ratio|40.9126|2014-01-30/pe_ratio|41.2913|2014-02-13/pe_ratio|40.3592|2014-02-27/pe_ratio|41.1553|2014-01-02/price_to_book_value|3.1155|2014-01-16/price_to_book_value|3.2715|2014-01-30/price_to_book_value|3.3018|2014-02-13/price_to_book_value|3.2273|2014-02-27/price_to_book_value|3.291|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|6.2173|2014-01-16/dividend_yield|5.9207|2014-01-30/dividend_yield|5.8664|2014-02-13/dividend_yield|6.0019|2014-02-27/dividend_yield|5.8858|2014-01-15/percent_of_shares_outstanding|0.9006|2014-01-31/percent_of_shares_outstanding|0.8542|2014-02-14/percent_of_shares_outstanding|1.2057|2014-02-28/percent_of_shares_outstanding|1.2231|2014-01-31/price|42.4|2014-02-28/price|42.58|2014-01-31/total_return_price|31.8219|2014-02-28/total_return_price|31.957|2014-01-07/enterprise_value|726.9387|2014-01-21/enterprise_value|739.6687|2014-02-04/enterprise_value|727.5857|2014-02-18/enterprise_value|740.4444
russ2000_1046|UHT|201403|9.68|3.844|||23.198|224.099|4.747|219.352||163.915|-59.408||13.7004|56.1696|27.5265|1.9566|9.9538|40.4757|3.2366||1.3261|5.9966|3.7071|1.1179|12.854|0.29|0.625|14.288||0.61|3.774|3.774|-1.992|42.24|32.1626|743.6591|42.43|2014-04-01/ev_revenues|13.9378|2014-04-15/ev_revenues|13.8504|2014-04-29/ev_revenues|13.8811|2014-05-13/ev_revenues|13.9567|2014-05-27/ev_revenues|14.3228|2014-04-10/ev_free_cash_flow|40.305|2014-04-24/ev_free_cash_flow|40.1001|2014-05-08/ev_free_cash_flow|40.4211|2014-05-22/ev_free_cash_flow|40.2708|2014-04-01/ps_ratio|9.8966|2014-04-15/ps_ratio|9.8103|2014-04-29/ps_ratio|9.8406|2014-05-13/ps_ratio|9.9152|2014-05-27/ps_ratio|10.2764|2014-04-10/pe_ratio|40.4571|2014-04-24/pe_ratio|40.1714|2014-05-08/pe_ratio|40.619|2014-05-22/pe_ratio|40.4095|2014-04-10/price_to_book_value|3.3479|2014-04-24/price_to_book_value|3.3242|2014-05-08/price_to_book_value|3.3613|2014-05-22/price_to_book_value|3.3439|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|5.8851|2014-04-24/dividend_yield|5.927|2014-05-08/dividend_yield|5.8617|2014-05-22/dividend_yield|5.8921|2014-04-15/percent_of_shares_outstanding|1.2839|2014-04-30/percent_of_shares_outstanding|1.4488|2014-05-15/percent_of_shares_outstanding|1.8014|2014-05-30/percent_of_shares_outstanding|1.6854|2014-04-30/price|42.43|2014-05-30/price|43.29|2014-04-30/total_return_price|32.3072|2014-05-30/total_return_price|32.9621|2014-04-01/enterprise_value|762.1592|2014-04-15/enterprise_value|757.3794|2014-04-29/enterprise_value|759.0588|2014-05-13/enterprise_value|763.1927|2014-05-27/enterprise_value|783.216
russ2000_1046|UHT|201406|9.984|3.86|||21.855|224.483|4.652|219.831||159.229|-64.145||14.089|55.4888|40.8651|2.0221|10.0457|41.2381|3.4125||1.3665|5.7852|3.566|1.7398|12.908|0.26|0.63|14.317||0.62|3.408|3.408|-2.011|43.48|33.5949|770.4269|42.06|2014-07-08/ev_revenues|13.9294|2014-07-22/ev_revenues|14.0878|2014-08-05/ev_revenues|13.8085|2014-08-19/ev_revenues|14.2046|2014-07-03/ev_free_cash_flow|38.9919|2014-07-17/ev_free_cash_flow|39.2526|2014-07-31/ev_free_cash_flow|38.1908|2014-08-14/ev_free_cash_flow|39.2598|2014-08-28/ev_free_cash_flow|39.5531|2014-07-08/ps_ratio|9.9755|2014-07-22/ps_ratio|10.1323|2014-08-05/ps_ratio|9.8556|2014-08-19/ps_ratio|10.2476|2014-07-03/pe_ratio|40.0833|2014-07-17/pe_ratio|40.4537|2014-07-31/pe_ratio|38.9444|2014-08-14/pe_ratio|40.463|2014-08-28/pe_ratio|40.8796|2014-07-03/price_to_book_value|3.5151|2014-07-17/price_to_book_value|3.5476|2014-07-31/price_to_book_value|3.4154|2014-08-14/price_to_book_value|3.5485|2014-08-28/price_to_book_value|3.5851|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|5.7866|2014-07-17/dividend_yield|5.7336|2014-07-31/dividend_yield|5.9558|2014-08-14/dividend_yield|5.7323|2014-08-28/dividend_yield|5.6738|2014-07-15/percent_of_shares_outstanding|1.8287|2014-07-31/percent_of_shares_outstanding|2.1297|2014-08-15/percent_of_shares_outstanding|1.8929|2014-08-29/percent_of_shares_outstanding|2.003|2014-07-31/price|42.06|2014-08-29/price|44.17|2014-07-31/total_return_price|32.4977|2014-08-29/total_return_price|34.128|2014-07-08/enterprise_value|773.0548|2014-07-22/enterprise_value|781.8468|2014-08-05/enterprise_value|766.3444|2014-08-19/enterprise_value|788.3249
russ2000_1046|UHT|201409|10.111|3.739|||25.116|257.433|10.054|247.379||179.429|-44.149||13.6107|20.0922|37.6693|1.7855|9.3483|38.2037|3.3504|0.0828|1.3642|6.0834|2.9234|2.3945|12.918|2.18|0.63|15.258||0.653|28.141|28.141|-2.149|41.68|32.6658|780.0002|48.45|2014-10-14/ev_revenues|14.3914|2014-10-28/ev_revenues|14.9848|2014-11-11/ev_revenues|15.0799|2014-11-25/ev_revenues|14.949|2014-10-09/ev_free_cash_flow|48.6279|2014-10-23/ev_free_cash_flow|51.1938|2014-11-06/ev_free_cash_flow|52.154|2014-11-20/ev_free_cash_flow|51.3117|2014-10-14/ps_ratio|10.1244|2014-10-28/ps_ratio|10.7142|2014-11-11/ps_ratio|10.8084|2014-11-25/ps_ratio|10.6784|2014-10-09/pe_ratio|14.57|2014-10-23/pe_ratio|15.6667|2014-11-06/pe_ratio|16.0767|2014-11-20/pe_ratio|15.7167|2014-10-09/price_to_book_value|3.1501|2014-10-23/price_to_book_value|3.3872|2014-11-06/price_to_book_value|3.4759|2014-11-20/price_to_book_value|3.3981|2014-10-14/peg_ratio|0.0896|2014-10-28/peg_ratio|0.0949|2014-11-11/peg_ratio|0.0957|2014-11-25/peg_ratio|0.0945|2014-10-09/dividend_yield|5.7424|2014-10-23/dividend_yield|5.3404|2014-11-06/dividend_yield|5.2042|2014-11-20/dividend_yield|5.3234|2014-10-15/percent_of_shares_outstanding|2.6251|2014-10-31/percent_of_shares_outstanding|2.3878|2014-11-14/percent_of_shares_outstanding|1.8893|2014-11-28/percent_of_shares_outstanding|1.8295|2014-10-31/price|48.45|2014-11-28/price|48.34|2014-10-31/total_return_price|37.9717|2014-11-28/total_return_price|37.8854|2014-10-14/enterprise_value|824.7419|2014-10-28/enterprise_value|858.7506|2014-11-11/enterprise_value|864.1962|2014-11-25/enterprise_value|856.696
russ2000_1046|UHT|201412|10.166|3.861|||23.123|224.285|9.067|215.218||204.581|-36.299||15.1385|16.4759|51.5223|1.9804|10.8668|15.8067|3.4175|0.0962|1.0419|5.3142|1.9458|1.2033|13.057|1.24|0.635|15.923||0.662|16.228|16.228|-2.224|48.12|38.2125|867.5583|53.73|2015-01-06/ev_revenues|14.5713|2015-01-20/ev_revenues|15.2232|2015-02-03/ev_revenues|15.5615|2015-02-17/ev_revenues|14.7116|2015-01-02/ev_free_cash_flow|50.1347|2015-01-16/ev_free_cash_flow|53.1978|2015-01-30/ev_free_cash_flow|53.7315|2015-02-13/ev_free_cash_flow|51.1174|2015-02-27/ev_free_cash_flow|51.4887|2015-01-06/ps_ratio|10.7652|2015-01-20/ps_ratio|11.3991|2015-02-03/ps_ratio|11.7279|2015-02-17/ps_ratio|10.9015|2015-01-02/pe_ratio|12.3627|2015-01-16/pe_ratio|13.3602|2015-01-30/pe_ratio|13.534|2015-02-13/pe_ratio|12.6826|2015-02-27/pe_ratio|12.8035|2015-01-02/price_to_book_value|3.191|2015-01-16/price_to_book_value|3.4485|2015-01-30/price_to_book_value|3.4934|2015-02-13/price_to_book_value|3.2736|2015-02-27/price_to_book_value|3.3048|2015-01-06/peg_ratio|0.0439|2015-01-20/peg_ratio|0.0465|2015-02-03/peg_ratio|0.0478|2015-02-17/peg_ratio|0.0445|2015-01-02/dividend_yield|5.1345|2015-01-16/dividend_yield|4.7511|2015-01-30/dividend_yield|4.6901|2015-02-13/dividend_yield|5.005|2015-02-27/dividend_yield|4.9577|2015-01-15/percent_of_shares_outstanding|1.3148|2015-01-30/percent_of_shares_outstanding|1.2618|2015-02-13/percent_of_shares_outstanding|1.1419|2015-02-27/percent_of_shares_outstanding|1.2109|2015-01-30/price|53.73|2015-02-27/price|50.83|2015-01-30/total_return_price|42.6675|2015-02-27/total_return_price|40.3645|2015-01-06/enterprise_value|871.1617|2015-01-20/enterprise_value|910.1342|2015-02-03/enterprise_value|930.3575|2015-02-17/enterprise_value|879.5465
russ2000_1046|UHT|201503|10.45|3.951|||22.263|241.655|5.849|235.806||199.951|-41.049||15.8493|18.9984|54.8921|2.2144|11.892|13.9118|3.5909|0.0513|1.1683|4.5808|1.1977|1.5163|13.294|0.28|0.635|16.202||0.666|3.696|3.696|-2.13|56.25|45.216|977.9048|49.66|2015-04-14/ev_revenues|15.1141|2015-04-28/ev_revenues|15.127|2015-05-12/ev_revenues|14.1527|2015-05-26/ev_revenues|13.9867|2015-04-10/ev_free_cash_flow|107.5099|2015-04-24/ev_free_cash_flow|106.7248|2015-05-08/ev_free_cash_flow|100.5194|2015-05-22/ev_free_cash_flow|99.3936|2015-04-14/ps_ratio|11.2557|2015-04-28/ps_ratio|11.2684|2015-05-12/ps_ratio|10.2282|2015-05-26/ps_ratio|10.0654|2015-04-10/pe_ratio|13.5884|2015-04-24/pe_ratio|13.4571|2015-05-08/pe_ratio|12.3258|2015-05-22/pe_ratio|12.1389|2015-04-10/price_to_book_value|3.5529|2015-04-24/price_to_book_value|3.5186|2015-05-08/price_to_book_value|3.2472|2015-05-22/price_to_book_value|3.198|2015-04-14/peg_ratio|0.0485|2015-04-28/peg_ratio|0.0486|2015-05-12/peg_ratio|0.0441|2015-05-26/peg_ratio|0.0434|2015-04-10/dividend_yield|4.7017|2015-04-24/dividend_yield|4.7476|2015-05-08/dividend_yield|5.1834|2015-05-22/dividend_yield|5.2632|2015-04-15/percent_of_shares_outstanding|1.0993|2015-04-30/percent_of_shares_outstanding|0.9523|2015-05-15/percent_of_shares_outstanding|1.8208|2015-05-29/percent_of_shares_outstanding|1.5601|2015-04-30/price|49.66|2015-05-29/price|47.9|2015-04-30/total_return_price|39.9187|2015-05-29/total_return_price|38.504|2015-04-14/enterprise_value|932.5411|2015-04-28/enterprise_value|933.3333|2015-05-12/enterprise_value|873.2213|2015-05-26/enterprise_value|862.9785
russ2000_1046|UHT|201506|10.603|4.35|||22.173|240.769|6.325|234.444||203.583|-37.565||13.8703|14.0867|99.1198|1.9043|9.9513|12.0934|3.186|0.0429|1.1396|5.3038|2.1662|1.4244|13.296|0.9|0.64|16.049||0.693|12.004|12.004|-2.012|46.46|37.8504|855.7953|48.97|2015-07-07/ev_revenues|13.7302|2015-07-21/ev_revenues|13.9275|2015-08-04/ev_revenues|13.8248|2015-08-18/ev_revenues|14.1543|2015-07-06/ev_free_cash_flow|86.2994|2015-07-20/ev_free_cash_flow|88.8152|2015-08-03/ev_free_cash_flow|88.4169|2015-08-17/ev_free_cash_flow|89.788|2015-08-31/ev_free_cash_flow|83.9974|2015-07-07/ps_ratio|10.0105|2015-07-21/ps_ratio|10.2052|2015-08-04/ps_ratio|10.1037|2015-08-18/ps_ratio|10.429|2015-07-06/pe_ratio|10.3761|2015-07-20/pe_ratio|10.787|2015-08-03/pe_ratio|10.7217|2015-08-17/pe_ratio|10.9457|2015-08-31/pe_ratio|10|2015-07-06/price_to_book_value|3.1212|2015-07-20/price_to_book_value|3.2448|2015-08-03/price_to_book_value|3.2252|2015-08-17/price_to_book_value|3.2926|2015-08-31/price_to_book_value|3.0081|2015-07-07/peg_ratio|0.0322|2015-07-21/peg_ratio|0.0329|2015-08-04/peg_ratio|0.0325|2015-08-18/peg_ratio|0.0336|2015-07-06/dividend_yield|5.3216|2015-07-20/dividend_yield|5.1189|2015-08-03/dividend_yield|5.15|2015-08-17/dividend_yield|5.0447|2015-08-31/dividend_yield|5.5217|2015-07-15/percent_of_shares_outstanding|1.2903|2015-07-31/percent_of_shares_outstanding|1.5543|2015-08-14/percent_of_shares_outstanding|2.0978|2015-08-31/percent_of_shares_outstanding|2.0868|2015-07-31/price|48.97|2015-08-31/price|46|2015-07-31/total_return_price|39.8952|2015-08-31/total_return_price|37.4756|2015-07-07/enterprise_value|870.9345|2015-07-21/enterprise_value|883.4485|2015-08-04/enterprise_value|876.935|2015-08-18/enterprise_value|897.8364
russ2000_1046|UHT|201509|10.08|3.651|||20.865|239.411|6.276|233.135||199.241|-42.454||13.4785|23.9565|85.262|1.9425|9.7619|10.2065|3.0702|0.0314|1.1554|5.4313|2.1721|2.2254|13.302|0.27|0.64|15.686||0.708|3.639|3.639|-2.015|46.94|38.7833|854.9686|49.69|2015-10-13/ev_revenues|13.689|2015-10-27/ev_revenues|14.0688|2015-11-10/ev_revenues|13.6933|2015-11-24/ev_revenues|14.1545|2015-10-12/ev_free_cash_flow|45.5598|2015-10-26/ev_free_cash_flow|46.3686|2015-11-09/ev_free_cash_flow|44.3814|2015-11-23/ev_free_cash_flow|46.7256|2015-10-13/ps_ratio|10.0741|2015-10-27/ps_ratio|10.4513|2015-11-10/ps_ratio|10.0782|2015-11-24/ps_ratio|10.5363|2015-10-12/pe_ratio|18.3903|2015-10-26/pe_ratio|18.829|2015-11-09/pe_ratio|17.7509|2015-11-23/pe_ratio|19.0223|2015-10-12/price_to_book_value|3.3087|2015-10-26/price_to_book_value|3.3876|2015-11-09/price_to_book_value|3.1937|2015-11-23/price_to_book_value|3.4224|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|5.1546|2015-10-26/dividend_yield|5.0346|2015-11-09/dividend_yield|5.3403|2015-11-23/dividend_yield|4.9834|2015-10-15/percent_of_shares_outstanding|2.4703|2015-10-30/percent_of_shares_outstanding|2.2035|2015-11-13/percent_of_shares_outstanding|2.1018|2015-11-30/percent_of_shares_outstanding|2.1168|2015-10-30/price|49.69|2015-11-30/price|52.69|2015-10-30/total_return_price|41.0554|2015-11-30/total_return_price|43.5341|2015-10-13/enterprise_value|874.181|2015-10-27/enterprise_value|898.4338|2015-11-10/enterprise_value|874.4573|2015-11-24/enterprise_value|903.9075
russ2000_1046|UHT|201512|10.302|3.894|||19.757|263.461|7.311|256.15||195.042|-46.697||13.877|38.6178|45.2862|1.9954|10.2606|18.2416|3.282||1.2936|5.217|4.6426|1.7884|13.313|0.33|0.645|16.013||0.743|4.352|4.352|-2.067|50.01|41.8495|886.184|50.83|2016-01-05/ev_revenues|14.3731|2016-01-19/ev_revenues|13.9459|2016-02-02/ev_revenues|14.3732|2016-02-16/ev_revenues|14.3252|2016-01-04/ev_free_cash_flow|41.998|2016-01-19/ev_free_cash_flow|41.6494|2016-02-02/ev_free_cash_flow|42.9256|2016-02-16/ev_free_cash_flow|42.7824|2016-01-05/ps_ratio|10.4684|2016-01-19/ps_ratio|10.042|2016-02-02/ps_ratio|10.4684|2016-02-16/ps_ratio|10.4205|2016-01-04/pe_ratio|27.4382|2016-01-19/pe_ratio|27.1236|2016-02-02/pe_ratio|28.2753|2016-02-16/pe_ratio|28.1461|2016-01-04/price_to_book_value|3.3372|2016-01-19/price_to_book_value|3.2989|2016-02-02/price_to_book_value|3.439|2016-02-16/price_to_book_value|3.4233|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|5.2416|2016-01-19/dividend_yield|5.3024|2016-02-02/dividend_yield|5.0864|2016-02-16/dividend_yield|5.1098|2016-01-15/percent_of_shares_outstanding|2.0496|2016-01-29/percent_of_shares_outstanding|2.2303|2016-02-12/percent_of_shares_outstanding|2.2599|2016-02-29/percent_of_shares_outstanding|2.7214|2016-01-29/price|50.83|2016-02-29/price|51.84|2016-01-29/total_return_price|42.5357|2016-02-29/total_return_price|43.3809|2016-01-05/enterprise_value|919.1599|2016-01-19/enterprise_value|891.8396|2016-02-02/enterprise_value|919.1649|2016-02-16/enterprise_value|916.0997
russ2000_1046|UHT|201603|11.235|4.316|||19.736|280.045|6.645|273.4||191.062|-50.865||15.7215|41.5332|46.9524|2.1532|11.8141|31.9101|3.8811||1.4078|4.5246|3.0094|2.7071|13.314|0.33|0.645|16.226||0.767|4.428|4.428|-2.172|56.25|47.6364|1005.3913|54.6|2016-04-12/ev_revenues|15.6642|2016-04-26/ev_revenues|15.7017|2016-05-10/ev_revenues|16.1435|2016-05-24/ev_revenues|15.2206|2016-04-12/ev_free_cash_flow|34.3976|2016-04-26/ev_free_cash_flow|34.4799|2016-05-10/ev_free_cash_flow|35.45|2016-05-24/ev_free_cash_flow|33.4233|2016-04-12/ps_ratio|11.5083|2016-04-26/ps_ratio|11.5458|2016-05-10/ps_ratio|11.9867|2016-05-24/ps_ratio|11.0653|2016-04-12/pe_ratio|30.235|2016-04-26/pe_ratio|30.3333|2016-05-10/pe_ratio|31.4918|2016-05-24/pe_ratio|29.071|2016-04-12/price_to_book_value|3.8597|2016-04-26/price_to_book_value|3.8722|2016-05-10/price_to_book_value|4.0202|2016-05-24/price_to_book_value|3.7111|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|4.6449|2016-04-26/dividend_yield|4.6298|2016-05-10/dividend_yield|4.4595|2016-05-24/dividend_yield|4.8308|2016-04-15/percent_of_shares_outstanding|2.7931|2016-04-29/percent_of_shares_outstanding|2.5079|2016-05-13/percent_of_shares_outstanding|2.52|2016-05-31/percent_of_shares_outstanding|2.4842|2016-04-29/price|54.6|2016-05-31/price|53.5|2016-04-29/total_return_price|46.239|2016-05-31/total_return_price|45.3075|2016-04-12/enterprise_value|1002.1042|2016-04-26/enterprise_value|1004.5033|2016-05-10/enterprise_value|1032.7644|2016-05-24/enterprise_value|973.7209
russ2000_1046|UHT|201606|11.515|4.707|||20.971|287.238|7.301|279.937||200.186|-55.139||15.6164|61.847|34.2925|2.1497|11.4605|30.1093|3.8437||1.3762|4.6824|1.7983|2.1525|13.404|0.34|0.65|16.461||0.781|4.523|4.523|-2.237|57.18|48.9826|999.0443|59.67|2016-07-05/ev_revenues|16.3921|2016-07-19/ev_revenues|16.7551|2016-08-02/ev_revenues|16.6981|2016-08-16/ev_revenues|16.8058|2016-08-30/ev_revenues|17.2891|2016-07-05/ev_free_cash_flow|84.9161|2016-07-19/ev_free_cash_flow|86.7966|2016-08-02/ev_free_cash_flow|86.5014|2016-08-16/ev_free_cash_flow|87.059|2016-08-30/ev_free_cash_flow|89.5627|2016-07-05/ps_ratio|11.957|2016-07-19/ps_ratio|12.3132|2016-08-02/ps_ratio|12.2572|2016-08-16/ps_ratio|12.3629|2016-08-30/ps_ratio|12.8371|2016-07-05/pe_ratio|45.4646|2016-07-19/pe_ratio|46.8189|2016-08-02/pe_ratio|46.6063|2016-08-16/pe_ratio|47.0079|2016-08-30/pe_ratio|48.811|2016-07-05/price_to_book_value|3.9195|2016-07-19/price_to_book_value|4.0363|2016-08-02/price_to_book_value|4.0179|2016-08-16/price_to_book_value|4.0525|2016-08-30/price_to_book_value|4.208|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.4683|2016-07-19/dividend_yield|4.3391|2016-08-02/dividend_yield|4.3588|2016-08-16/dividend_yield|4.3216|2016-08-30/dividend_yield|4.162|2016-07-15/percent_of_shares_outstanding|2.1116|2016-07-29/percent_of_shares_outstanding|1.9958|2016-08-15/percent_of_shares_outstanding|1.7915|2016-08-31/percent_of_shares_outstanding|1.8959|2016-07-29/price|59.67|2016-08-31/price|61.59|2016-07-29/total_return_price|51.1156|2016-08-31/total_return_price|52.7604|2016-07-05/enterprise_value|1055.4219|2016-07-19/enterprise_value|1078.7949|2016-08-02/enterprise_value|1075.1259|2016-08-16/enterprise_value|1082.0563|2016-08-30/enterprise_value|1113.1751
russ2000_1046|UHT|201609|10.887|3.982|||23.014|315.046|10.588|304.458||195.343|-60.159||17.5719|67.3372|91.0278|2.2588|13.1146|49.8661|4.299||1.5353|4.0897|0.9583|1.9101|13.575|0.28|0.65|16.801||0.832|3.818|3.818|-2.374|63.02|54.5923|1131.3844|58.7|2016-10-11/ev_revenues|16.864|2016-10-25/ev_revenues|17.2688|2016-11-08/ev_revenues|16.2868|2016-11-22/ev_revenues|16.8162|2016-10-11/ev_free_cash_flow|-95.5294|2016-10-25/ev_free_cash_flow|-97.8226|2016-11-08/ev_free_cash_flow|-92.2602|2016-11-22/ev_free_cash_flow|-95.259|2016-10-11/ps_ratio|12.1676|2016-10-25/ps_ratio|12.5665|2016-11-08/ps_ratio|11.5988|2016-11-22/ps_ratio|12.1205|2016-10-11/pe_ratio|46.4609|2016-10-25/pe_ratio|47.9844|2016-11-08/pe_ratio|44.2891|2016-11-22/pe_ratio|46.2812|2016-10-11/price_to_book_value|4.1398|2016-10-25/price_to_book_value|4.2755|2016-11-08/price_to_book_value|3.9463|2016-11-22/price_to_book_value|4.1238|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|4.3551|2016-10-25/dividend_yield|4.2169|2016-11-08/dividend_yield|4.5687|2016-11-22/dividend_yield|4.372|2016-10-14/percent_of_shares_outstanding|1.8503|2016-10-31/percent_of_shares_outstanding|2.3012|2016-11-15/percent_of_shares_outstanding|2.4353|2016-11-30/percent_of_shares_outstanding|1.7723|2016-10-31/price|58.7|2016-11-30/price|59.31|2016-10-31/total_return_price|50.85|2016-11-30/total_return_price|51.3784|2016-10-11/enterprise_value|1104.607|2016-10-25/enterprise_value|1131.1233|2016-11-08/enterprise_value|1066.8043|2016-11-22/enterprise_value|1101.4794
russ2000_1046|UHT|201612|11.542|3.93|||23.815|333.473|12.435|321.038||191.277|-64.62||18.0348|69.9246|-102.1621|2.294|13.3215|50.8672|4.5324||1.6506|3.9932|0.534|1.7242|13.579|0.33|0.655|17.593||0.883|4.446|4.446|-2.572|65.59|57.4052|1181.3003|62.12|2017-01-03/ev_revenues|17.9468|2017-01-17/ev_revenues|17.7724|2017-01-31/ev_revenues|17.2413|2017-02-14/ev_revenues|17.296|2017-02-28/ev_revenues|17.6589|2017-01-03/ev_free_cash_flow|-61.2479|2017-01-17/ev_free_cash_flow|-60.6529|2017-01-31/ev_free_cash_flow|-58.8402|2017-02-14/ev_free_cash_flow|-59.027|2017-02-28/ev_free_cash_flow|-60.2654|2017-01-03/ps_ratio|13.1707|2017-01-17/ps_ratio|12.998|2017-01-31/ps_ratio|12.472|2017-02-14/ps_ratio|12.5262|2017-02-28/ps_ratio|12.8856|2017-01-03/pe_ratio|51.25|2017-01-17/pe_ratio|50.5781|2017-01-31/pe_ratio|48.5312|2017-02-14/pe_ratio|48.7422|2017-02-28/pe_ratio|50.1406|2017-01-03/price_to_book_value|4.6639|2017-01-17/price_to_book_value|4.6028|2017-01-31/price_to_book_value|4.4165|2017-02-14/price_to_book_value|4.4357|2017-02-28/price_to_book_value|4.563|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.9634|2017-01-17/dividend_yield|4.0161|2017-01-31/dividend_yield|4.1854|2017-02-14/dividend_yield|4.1673|2017-02-28/dividend_yield|4.0511|2017-01-13/percent_of_shares_outstanding|2.2799|2017-01-31/percent_of_shares_outstanding|1.8432|2017-02-15/percent_of_shares_outstanding|1.748|2017-02-28/percent_of_shares_outstanding|2.2392|2017-01-31/price|62.12|2017-02-28/price|64.18|2017-01-31/total_return_price|54.3682|2017-02-28/total_return_price|56.1711|2017-01-03/enterprise_value|1203.888|2017-01-17/enterprise_value|1192.1927|2017-01-31/enterprise_value|1156.5631|2017-02-14/enterprise_value|1160.2348|2017-02-28/enterprise_value|1184.5772
russ2000_1046|UHT|201703|23.393|4.067|||22.732|288.275|9.986|278.289||214.104|-41.965||17.3852|25.8413|-59.3314|2.2812|12.6145|49.0859|4.467||1.2746|4.1541|2.0353|2.4146|13.58|2.32|0.655|17.75||0.866|31.562|31.562|-2.675|64.5|57.0595|1166.2185|69.75|2017-04-11/ev_revenues|17.4978|2017-04-25/ev_revenues|17.7654|2017-05-09/ev_revenues|17.6129|2017-05-23/ev_revenues|18.2809|2017-04-11/ev_free_cash_flow|-128.4439|2017-04-25/ev_free_cash_flow|-130.4084|2017-05-09/ev_free_cash_flow|-129.2887|2017-05-23/ev_free_cash_flow|-134.1926|2017-04-11/ps_ratio|13.5138|2017-04-25/ps_ratio|13.7801|2017-05-09/ps_ratio|13.6282|2017-05-23/ps_ratio|14.293|2017-04-11/pe_ratio|20.948|2017-04-25/pe_ratio|21.3609|2017-05-09/pe_ratio|21.1254|2017-05-23/pe_ratio|22.156|2017-04-11/price_to_book_value|4.3512|2017-04-25/price_to_book_value|4.4369|2017-05-09/price_to_book_value|4.388|2017-05-23/price_to_book_value|4.6021|2017-04-11/peg_ratio|0.2662|2017-04-25/peg_ratio|0.2715|2017-05-09/peg_ratio|0.2685|2017-05-23/peg_ratio|0.2816|2017-04-11/dividend_yield|3.8102|2017-04-25/dividend_yield|3.7366|2017-05-09/dividend_yield|3.7782|2017-05-23/dividend_yield|3.6025|2017-04-13/percent_of_shares_outstanding|2.0385|2017-04-28/percent_of_shares_outstanding|2.7745|2017-05-15/percent_of_shares_outstanding|2.8605|2017-05-31/percent_of_shares_outstanding|2.2772|2017-04-28/price|69.75|2017-05-31/price|71.74|2017-04-28/total_return_price|61.7039|2017-05-31/total_return_price|63.4643|2017-04-11/enterprise_value|1200.437|2017-04-25/enterprise_value|1218.797|2017-05-09/enterprise_value|1208.3319|2017-05-23/enterprise_value|1254.1642
russ2000_1046|UHT|201706|24.689|4.109|||21.46|290.778|10.847|279.931||209.047|-46.912||19.3435|30.8188|-141.9924|2.7043|15.3505|23.7951|4.9426|0.3024|1.3083|3.3672|3.0859|2.4084|13.583|0.3|0.66|18.145||0.874|4.033|4.033|-2.462|79.54|70.9748|1327.0608|77.48|2017-07-05/ev_revenues|19.333|2017-07-19/ev_revenues|20.1383|2017-08-02/ev_revenues|18.5838|2017-08-16/ev_revenues|18.396|2017-08-30/ev_revenues|18.2857|2017-07-05/ev_free_cash_flow|157.6261|2017-07-19/ev_free_cash_flow|164.192|2017-08-02/ev_free_cash_flow|151.5179|2017-08-16/ev_free_cash_flow|149.9869|2017-08-30/ev_free_cash_flow|149.0872|2017-07-05/ps_ratio|15.4689|2017-07-19/ps_ratio|16.2725|2017-08-02/ps_ratio|14.7212|2017-08-16/ps_ratio|14.5338|2017-08-30/ps_ratio|14.4237|2017-07-05/pe_ratio|24.7895|2017-07-19/pe_ratio|26.0774|2017-08-02/pe_ratio|23.5913|2017-08-16/pe_ratio|23.291|2017-08-30/pe_ratio|23.1146|2017-07-05/price_to_book_value|5.2118|2017-07-19/price_to_book_value|5.4825|2017-08-02/price_to_book_value|4.9599|2017-08-16/price_to_book_value|4.8967|2017-08-30/price_to_book_value|4.8596|2017-07-05/peg_ratio|0.1606|2017-07-19/peg_ratio|0.169|2017-08-02/peg_ratio|0.1529|2017-08-16/peg_ratio|0.1509|2017-08-30/peg_ratio|0.1498|2017-07-05/dividend_yield|3.2721|2017-07-19/dividend_yield|3.1105|2017-08-02/dividend_yield|3.4383|2017-08-16/dividend_yield|3.4827|2017-08-30/dividend_yield|3.5092|2017-07-14/percent_of_shares_outstanding|2.517|2017-07-31/percent_of_shares_outstanding|2.7956|2017-08-15/percent_of_shares_outstanding|2.7578|2017-08-31/percent_of_shares_outstanding|3.4027|2017-07-31/price|77.48|2017-08-31/price|75.71|2017-07-31/total_return_price|69.1366|2017-08-31/total_return_price|67.5572|2017-07-05/enterprise_value|1358.8945|2017-07-19/enterprise_value|1415.4992|2017-08-02/enterprise_value|1306.2358|2017-08-16/enterprise_value|1293.0371|2017-08-30/enterprise_value|1285.2812
russ2000_1046|UHT|201709|15.593|3.948|||21.669|285.671|15.437|270.234||213.307|-51.986||18.1966|29.3866|148.3612|2.5914|14.3348|22.9721|4.8297|0.1488|1.2197|3.5445|2.8761|3.1679|13.621|0.29|0.66|18.194||0.908|3.96|3.96|-2.531|75.49|67.9624|1279.022|73.21|2017-10-11/ev_revenues|18.0386|2017-10-25/ev_revenues|18.0194|2017-11-08/ev_revenues|17.9198|2017-11-22/ev_revenues|17.8316|2017-10-11/ev_free_cash_flow|47.2396|2017-10-25/ev_free_cash_flow|47.1894|2017-11-08/ev_free_cash_flow|46.9284|2017-11-22/ev_free_cash_flow|46.6976|2017-10-11/ps_ratio|14.3127|2017-10-25/ps_ratio|14.2938|2017-11-08/ps_ratio|14.1952|2017-11-22/ps_ratio|14.108|2017-10-11/pe_ratio|23.2994|2017-10-25/pe_ratio|23.2685|2017-11-08/pe_ratio|23.108|2017-11-22/pe_ratio|22.966|2017-10-11/price_to_book_value|4.8607|2017-10-25/price_to_book_value|4.8543|2017-11-08/price_to_book_value|4.8208|2017-11-22/price_to_book_value|4.7912|2017-10-11/peg_ratio|0.1522|2017-10-25/peg_ratio|0.152|2017-11-08/peg_ratio|0.1509|2017-11-22/peg_ratio|0.15|2017-10-11/dividend_yield|3.4839|2017-10-25/dividend_yield|3.4885|2017-11-08/dividend_yield|3.5128|2017-11-22/dividend_yield|3.5345|2017-10-13/percent_of_shares_outstanding|2.8638|2017-10-31/percent_of_shares_outstanding|1.8323|2017-11-15/percent_of_shares_outstanding|2.4589|2017-11-30/percent_of_shares_outstanding|1.7402|2017-10-31/price|73.21|2017-11-30/price|74.86|2017-10-31/total_return_price|65.9098|2017-11-30/total_return_price|67.3953|2017-10-11/enterprise_value|1293.041|2017-10-25/enterprise_value|1291.6675|2017-11-08/enterprise_value|1284.5255|2017-11-22/enterprise_value|1278.2076
russ2000_1046|UHT|201712|12.489|3.387|||20.559|279.447|12.728|266.719||210.561|-55.055||17.6151|28.1612|46.1306|2.6218|13.8937|22.6173|4.7184|0.1477|1.2177|3.6026|3.4507|1.5334|13.715|0.44|0.665|18.259||0.929|6.064|6.064|-2.395|75.11|68.2138|1262.6875|66.55|2018-01-03/ev_revenues|17.1818|2018-01-17/ev_revenues|16.3522|2018-01-31/ev_revenues|16.1319|2018-02-14/ev_revenues|14.4764|2018-02-28/ev_revenues|14.0075|2018-01-03/ev_free_cash_flow|33.6283|2018-01-17/ev_free_cash_flow|32.0045|2018-01-31/ev_free_cash_flow|31.5735|2018-02-14/ev_free_cash_flow|28.3333|2018-02-28/ev_free_cash_flow|27.4155|2018-01-03/ps_ratio|13.5743|2018-01-17/ps_ratio|12.7513|2018-01-31/ps_ratio|12.5329|2018-02-14/ps_ratio|10.8907|2018-02-28/ps_ratio|10.4255|2018-01-03/pe_ratio|21.5164|2018-01-17/pe_ratio|20.2119|2018-01-31/pe_ratio|19.8657|2018-02-14/pe_ratio|17.2627|2018-02-28/pe_ratio|16.5254|2018-01-03/price_to_book_value|4.702|2018-01-17/price_to_book_value|4.4169|2018-01-31/price_to_book_value|4.3412|2018-02-14/price_to_book_value|3.7724|2018-02-28/price_to_book_value|3.6113|2018-01-03/peg_ratio|0.133|2018-01-17/peg_ratio|0.125|2018-01-31/peg_ratio|0.1228|2018-02-14/peg_ratio|0.1067|2018-02-28/peg_ratio|0.1022|2018-01-03/dividend_yield|3.6626|2018-01-17/dividend_yield|3.899|2018-01-31/dividend_yield|3.9669|2018-02-14/dividend_yield|4.5651|2018-02-28/dividend_yield|4.7688|2018-01-12/percent_of_shares_outstanding|2.3322|2018-01-31/percent_of_shares_outstanding|2.2501|2018-02-15/percent_of_shares_outstanding|1.5274|2018-02-28/percent_of_shares_outstanding|2.0643|2018-01-31/price|66.55|2018-02-28/price|55.36|2018-01-31/total_return_price|60.4398|2018-02-28/total_return_price|50.2772|2018-01-03/enterprise_value|1243.0696|2018-01-17/enterprise_value|1183.0459|2018-01-31/enterprise_value|1167.1129|2018-02-14/enterprise_value|1047.3402|2018-02-28/enterprise_value|1013.4137
russ2000_1046|UHT|201803|13.716|4.209|||19.376|278.229|21.762|256.467||211.356|-54.585||15.027|45.0988|29.4109|2.1796|11.4368|18.1284|3.9616|0.1121|1.1629|4.3636|4.9702|2.6026|13.718|0.7|0.665|18.539||0.904|9.604|9.604|-2.468|60.1|55.1976|1087.1728|59.93|2018-04-11/ev_revenues|14.4869|2018-04-25/ev_revenues|14.4405|2018-05-09/ev_revenues|14.9733|2018-05-23/ev_revenues|14.8212|2018-04-11/ev_free_cash_flow|27.7145|2018-04-25/ev_free_cash_flow|27.6258|2018-05-09/ev_free_cash_flow|28.6451|2018-05-23/ev_free_cash_flow|28.3541|2018-04-11/ps_ratio|11.1217|2018-04-25/ps_ratio|11.075|2018-05-09/ps_ratio|11.6054|2018-05-23/ps_ratio|11.4541|2018-04-11/pe_ratio|34.422|2018-04-25/pe_ratio|34.2775|2018-05-09/pe_ratio|35.9191|2018-05-23/pe_ratio|35.4509|2018-04-11/price_to_book_value|3.87|2018-04-25/price_to_book_value|3.854|2018-05-09/price_to_book_value|4.0384|2018-05-23/price_to_book_value|3.9857|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|4.45|2018-04-25/dividend_yield|4.4688|2018-05-09/dividend_yield|4.2646|2018-05-23/dividend_yield|4.3209|2018-04-13/percent_of_shares_outstanding|2.3525|2018-04-30/percent_of_shares_outstanding|2.3754|2018-05-15/percent_of_shares_outstanding|2.2317|2018-05-31/percent_of_shares_outstanding|1.4634|2018-04-30/price|59.93|2018-05-31/price|62.17|2018-04-30/total_return_price|55.0415|2018-05-31/total_return_price|57.0988|2018-04-11/enterprise_value|1059.527|2018-04-25/enterprise_value|1056.1346|2018-05-09/enterprise_value|1095.1022|2018-05-23/enterprise_value|1083.9763
russ2000_1046|UHT|201806|15.171|5.732|||19.253|283.012|21.853|261.159||207.99|-57.989||15.7903|44.1819|30.208|2.2885|12.4178|38.4335|4.3211||1.2022|3.9856|3.6196|2.2294|13.72|0.42|0.67|20.111||0.948|5.805|5.805|-2.421|63.98|59.3568|1154.852|67.31|2018-07-05/ev_revenues|15.4724|2018-07-19/ev_revenues|15.0808|2018-08-02/ev_revenues|15.6745|2018-08-16/ev_revenues|16.5365|2018-08-30/ev_revenues|17.1734|2018-07-05/ev_free_cash_flow|32.4796|2018-07-19/ev_free_cash_flow|31.6575|2018-08-02/ev_free_cash_flow|32.9039|2018-08-16/ev_free_cash_flow|34.7135|2018-08-30/ev_free_cash_flow|36.0504|2018-07-05/ps_ratio|12.1741|2018-07-19/ps_ratio|11.784|2018-08-02/ps_ratio|12.3747|2018-08-16/ps_ratio|13.2335|2018-08-30/ps_ratio|13.868|2018-07-05/pe_ratio|36.0919|2018-07-19/pe_ratio|34.9351|2018-08-02/pe_ratio|36.6865|2018-08-16/pe_ratio|39.2324|2018-08-30/pe_ratio|41.1135|2018-07-05/price_to_book_value|4.4122|2018-07-19/price_to_book_value|4.2708|2018-08-02/price_to_book_value|4.4852|2018-08-16/price_to_book_value|4.7965|2018-08-30/price_to_book_value|5.0265|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.9838|2018-07-19/dividend_yield|4.1157|2018-08-02/dividend_yield|3.9193|2018-08-16/dividend_yield|3.6649|2018-08-30/dividend_yield|3.4972|2018-07-13/percent_of_shares_outstanding|1.4776|2018-07-31/percent_of_shares_outstanding|1.6246|2018-08-15/percent_of_shares_outstanding|1.6339|2018-08-31/percent_of_shares_outstanding|1.6055|2018-07-31/price|67.31|2018-08-31/price|76.25|2018-07-31/total_return_price|62.4462|2018-08-31/total_return_price|70.7402|2018-07-05/enterprise_value|1162.0242|2018-07-19/enterprise_value|1132.6116|2018-08-02/enterprise_value|1177.2039|2018-08-16/enterprise_value|1241.9434|2018-08-30/enterprise_value|1289.7763
russ2000_1046|UHT|201809|14.881|5.072|||18.317|284.201|12.272|271.929||203.355|-62.824||16.4432|49.4476|34.5175|2.6214|13.1405|38.9568|4.7628||1.2801|3.7047|3.8238|2.0291|13.726|0.32|0.67|18.828||0.975|4.374|4.374|-2.48|74.41|69.646|1234.9334|64.1|2018-10-11/ev_revenues|16.1038|2018-10-25/ev_revenues|16.4777|2018-11-08/ev_revenues|15.5448|2018-11-23/ev_revenues|15.6682|2018-10-11/ev_free_cash_flow|29.3425|2018-10-25/ev_free_cash_flow|30.0238|2018-11-08/ev_free_cash_flow|28.324|2018-11-23/ev_free_cash_flow|28.5488|2018-10-11/ps_ratio|12.7095|2018-10-25/ps_ratio|13.0826|2018-11-08/ps_ratio|12.1515|2018-11-23/ps_ratio|12.2747|2018-10-11/pe_ratio|37.3191|2018-10-25/pe_ratio|38.4149|2018-11-08/pe_ratio|35.6809|2018-11-23/pe_ratio|36.0426|2018-10-11/price_to_book_value|4.7425|2018-10-25/price_to_book_value|4.8818|2018-11-08/price_to_book_value|4.5343|2018-11-23/price_to_book_value|4.5803|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|3.8056|2018-10-25/dividend_yield|3.697|2018-11-08/dividend_yield|3.9803|2018-11-23/dividend_yield|3.9404|2018-10-15/percent_of_shares_outstanding|2.1206|2018-10-31/percent_of_shares_outstanding|1.5644|2018-11-15/percent_of_shares_outstanding|1.4672|2018-11-30/percent_of_shares_outstanding|0.9648|2018-10-31/price|64.1|2018-11-30/price|70.21|2018-10-31/total_return_price|59.996|2018-11-30/total_return_price|65.7149|2018-10-11/enterprise_value|1219.6513|2018-10-25/enterprise_value|1247.9679|2018-11-08/enterprise_value|1177.314|2018-11-23/enterprise_value|1186.6612
russ2000_1046|UHT|201812|15.244|5.036||0|17.407|285.146|12.215|272.931||198.61|-67.69||14.3396|45.4574|26.1281|2.2736|10.9487|32.1489|4.0855||1.3155|4.4342|4.3133|0.7047|13.725|0.32|0.675|18.732||0.979|4.413|4.413|-2.608|61.37|58.0561|1086.0412|69.72|2019-01-04/ev_revenues|14.6001|2019-01-18/ev_revenues|15.3108|2019-02-01/ev_revenues|15.9259|2019-02-15/ev_revenues|17.0605|2019-01-04/ev_free_cash_flow|28.6218|2019-01-18/ev_free_cash_flow|30.015|2019-02-01/ev_free_cash_flow|31.2208|2019-02-15/ev_free_cash_flow|33.4451|2019-01-04/ps_ratio|11.2176|2019-01-18/ps_ratio|11.9271|2019-02-01/ps_ratio|12.5411|2019-02-15/ps_ratio|13.6736|2019-01-04/pe_ratio|35.3977|2019-01-18/pe_ratio|37.6364|2019-02-01/pe_ratio|39.5739|2019-02-15/pe_ratio|43.1477|2019-01-04/price_to_book_value|4.3121|2019-01-18/price_to_book_value|4.5848|2019-02-01/price_to_book_value|4.8208|2019-02-15/price_to_book_value|5.2562|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|4.3018|2019-01-18/dividend_yield|4.0459|2019-02-01/dividend_yield|3.8478|2019-02-15/dividend_yield|3.5291|2019-01-15/percent_of_shares_outstanding|0.6787|2019-01-31/percent_of_shares_outstanding|0.62|2019-02-15/percent_of_shares_outstanding|1.0205|2019-02-28/percent_of_shares_outstanding|0.9101|2019-01-31/price|69.72|2019-02-28/price|74.47|2019-01-31/total_return_price|65.9552|2019-02-28/total_return_price|70.4487|2019-01-04/enterprise_value|1112.6706|2019-01-18/enterprise_value|1166.833|2019-02-01/enterprise_value|1213.7096|2019-02-15/enterprise_value|1300.177
russ2000_1046|UHT|201903|17.208|6.032||8.848|16.565|295.423|10.652|284.771||193.627|-72.757||17.019|69.1106|33.3637|2.6573|13.6322|43.017|5.2403||1.3674|3.553|3.3705|0.7872|13.728|0.31|0.675|19.112||0.97|4.212|4.212|-2.814|75.71|72.2782|1297.0152|81.02|2019-04-12/ev_revenues|17.6752|2019-04-26/ev_revenues|17.523|2019-05-10/ev_revenues|18.5364|2019-05-24/ev_revenues|18.3359|2019-04-12/ev_free_cash_flow|33.262|2019-04-26/ev_free_cash_flow|32.9756|2019-05-10/ev_free_cash_flow|34.8827|2019-05-24/ev_free_cash_flow|34.5053|2019-04-12/ps_ratio|14.2819|2019-04-26/ps_ratio|14.13|2019-05-10/ps_ratio|15.1417|2019-05-24/ps_ratio|14.9415|2019-04-12/pe_ratio|58.3212|2019-04-26/pe_ratio|57.7007|2019-05-10/pe_ratio|61.8321|2019-05-24/pe_ratio|61.0146|2019-04-12/price_to_book_value|5.6729|2019-04-26/price_to_book_value|5.6126|2019-05-10/price_to_book_value|6.0144|2019-05-24/price_to_book_value|5.9349|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|3.3667|2019-04-26/dividend_yield|3.4029|2019-05-10/dividend_yield|3.1755|2019-05-24/dividend_yield|3.2181|2019-04-15/percent_of_shares_outstanding|1.0055|2019-04-30/percent_of_shares_outstanding|0.8264|2019-05-15/percent_of_shares_outstanding|1.0076|2019-05-31/percent_of_shares_outstanding|0.9512|2019-04-30/price|81.02|2019-05-31/price|81.97|2019-04-30/total_return_price|77.3476|2019-05-31/total_return_price|78.2545|2019-04-12/enterprise_value|1357.1572|2019-04-26/enterprise_value|1345.4718|2019-05-10/enterprise_value|1423.2832|2019-05-24/enterprise_value|1407.8859
russ2000_1046|UHT|201906|15.948|6.072||8.862|15.754|294.211|20.915|273.296||188.54|-77.85||18.8695|82.0034|35.5094|2.9319|15.4741|63.1898|6.1465||1.3425|3.1189|3.0339|1.6772|13.749|0.31|0.68|19.326||0.982|4.261|4.261|-2.781|84.93|81.6881|1448.8537|92.16|2019-07-05/ev_revenues|19.2991|2019-07-19/ev_revenues|19.1796|2019-08-02/ev_revenues|19.8801|2019-08-16/ev_revenues|20.6911|2019-08-30/ev_revenues|20.7526|2019-07-05/ev_free_cash_flow|35.6244|2019-07-19/ev_free_cash_flow|35.4039|2019-08-02/ev_free_cash_flow|36.6969|2019-08-16/ev_free_cash_flow|38.1938|2019-08-30/ev_free_cash_flow|38.3074|2019-07-05/ps_ratio|16.0199|2019-07-19/ps_ratio|15.9006|2019-08-02/ps_ratio|16.5999|2019-08-16/ps_ratio|17.4094|2019-08-30/ps_ratio|17.4708|2019-07-05/pe_ratio|70.3651|2019-07-19/pe_ratio|69.8413|2019-08-02/pe_ratio|72.9127|2019-08-16/pe_ratio|76.4683|2019-08-30/pe_ratio|76.7381|2019-07-05/price_to_book_value|6.4689|2019-07-19/price_to_book_value|6.4208|2019-08-02/price_to_book_value|6.7031|2019-08-16/price_to_book_value|7.03|2019-08-30/price_to_book_value|7.0548|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|3.0453|2019-07-19/dividend_yield|3.0682|2019-08-02/dividend_yield|2.9389|2019-08-16/dividend_yield|2.8023|2019-08-30/dividend_yield|2.7924|2019-07-15/percent_of_shares_outstanding|1.7828|2019-07-31/percent_of_shares_outstanding|1.8057|2019-08-15/percent_of_shares_outstanding|2.0163|2019-08-30/percent_of_shares_outstanding|2.1052|2019-07-31/price|92.16|2019-08-30/price|96.69|2019-07-31/total_return_price|88.6421|2019-08-30/total_return_price|92.9992|2019-07-05/enterprise_value|1466.6913|2019-07-19/enterprise_value|1457.612|2019-08-02/enterprise_value|1510.8497|2019-08-16/enterprise_value|1572.4788|2019-08-30/enterprise_value|1577.156
russ2000_1046|UHT|201909|16.606|6.515||8.951|14.944|299.255|12.473|286.782||184.625|-82.552||21.6595|95.474|39.9814|3.4606|18.3761|80.7143|7.4204||1.4451|2.6647|2.3837|2.1685|13.757|0.34|0.68|19.866||1.011|4.653|4.653|-2.659|102.8|99.5592|1646.076|119.23|2019-10-11/ev_revenues|22.1226|2019-10-25/ev_revenues|23.528|2019-11-08/ev_revenues|23.9655|2019-11-22/ev_revenues|23.5691|2019-10-11/ev_free_cash_flow|41.1472|2019-10-25/ev_free_cash_flow|43.7612|2019-11-08/ev_free_cash_flow|44.575|2019-11-22/ev_free_cash_flow|43.8376|2019-10-11/ps_ratio|18.7201|2019-10-25/ps_ratio|20.1238|2019-11-08/ps_ratio|20.5608|2019-11-22/ps_ratio|20.1648|2019-10-11/pe_ratio|82|2019-10-25/pe_ratio|88.1484|2019-11-08/pe_ratio|90.0625|2019-11-22/pe_ratio|88.3281|2019-10-11/price_to_book_value|7.821|2019-10-25/price_to_book_value|8.4074|2019-11-08/price_to_book_value|8.5899|2019-11-22/price_to_book_value|8.4245|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.5819|2019-10-25/dividend_yield|2.4018|2019-11-08/dividend_yield|2.3508|2019-11-22/dividend_yield|2.397|2019-10-15/percent_of_shares_outstanding|2.2033|2019-10-31/percent_of_shares_outstanding|2.5479|2019-11-15/percent_of_shares_outstanding|2.8629|2019-11-29/percent_of_shares_outstanding|2.9046|2019-10-31/price|119.23|2019-11-29/price|119.2|2019-10-31/total_return_price|115.4712|2019-11-29/total_return_price|115.4421|2019-10-11/enterprise_value|1704.2332|2019-10-25/enterprise_value|1812.5016|2019-11-08/enterprise_value|1846.2065|2019-11-22/enterprise_value|1815.6657
russ2000_1046|UHT|201912|16.713|6.11||8.944|14.553|307.055|13.262|293.793||181.734|-86.137||24.4066|99.2493|45.3954|3.8507|21.0013|91.9922|8.774||1.506|2.31|2.1524|2.0069|13.755|0.42|0.685|18.859||1.011|5.838|5.838|-2.401|117.36|114.3361|1880.1865|123.35|2020-01-03/ev_revenues|24.0997|2020-01-17/ev_revenues|25.0161|2020-01-31/ev_revenues|25.46|2020-02-13/ev_revenues|26.7116|2020-02-27/ev_revenues|23.4542|2020-01-03/ev_free_cash_flow|43.5994|2020-01-17/ev_free_cash_flow|45.2573|2020-01-31/ev_free_cash_flow|46.0605|2020-02-14/ev_free_cash_flow|48.3022|2020-02-28/ev_free_cash_flow|41.019|2020-01-03/ps_ratio|20.6165|2020-01-17/ps_ratio|21.5322|2020-01-31/ps_ratio|21.9759|2020-02-13/ps_ratio|23.2265|2020-02-27/ps_ratio|19.9716|2020-01-03/pe_ratio|83.8551|2020-01-17/pe_ratio|87.5797|2020-01-31/pe_ratio|89.3841|2020-02-14/pe_ratio|94.4203|2020-02-28/pe_ratio|78.058|2020-01-03/price_to_book_value|8.7602|2020-01-17/price_to_book_value|9.1493|2020-01-31/price_to_book_value|9.3378|2020-02-13/price_to_book_value|9.8692|2020-02-27/price_to_book_value|8.4861|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|2.3505|2020-01-17/dividend_yield|2.2505|2020-01-31/dividend_yield|2.2051|2020-02-13/dividend_yield|2.0864|2020-02-27/dividend_yield|2.4264|2020-01-15/percent_of_shares_outstanding|2.3491|2020-01-31/percent_of_shares_outstanding|2.404|2020-02-14/percent_of_shares_outstanding|2.2728|2020-02-28/percent_of_shares_outstanding|2.3888|2020-01-31/price|123.35|2020-02-13/price|130.37|2020-02-28/price|107.72|2020-01-31/total_return_price|120.1717|2020-02-13/total_return_price|127.0109|2020-02-28/total_return_price|104.9445|2020-01-03/enterprise_value|1859.6019|2020-01-17/enterprise_value|1930.3154|2020-01-31/enterprise_value|1964.5716|2020-02-13/enterprise_value|2061.1493|2020-02-27/enterprise_value|1809.7998
russ2000_1046|UHT|202003|16.089|5.667||8.937|13.749|316.694|17.011|299.683||172.44|-91.007||21.0723|86.0252|36.5903|3.3954|17.5914|68.1087|7.4747||1.621|2.7648|2.4461|1.9216|13.758|0.33|0.685|19.207||1.016|4.554|4.554|-2.36|100.81|99.0153|1625.9996|106.96|2020-04-09/ev_revenues|23.6872|2020-04-23/ev_revenues|20.5334|2020-05-07/ev_revenues|20.7151|2020-05-21/ev_revenues|19.4614|2020-04-13/ev_free_cash_flow|39.787|2020-04-27/ev_free_cash_flow|36.9454|2020-05-11/ev_free_cash_flow|36.1727|2020-05-26/ev_free_cash_flow|36.0356|2020-04-09/ps_ratio|20.1377|2020-04-23/ps_ratio|16.9847|2020-05-07/ps_ratio|17.1663|2020-05-21/ps_ratio|15.9129|2020-04-13/pe_ratio|76.9929|2020-04-27/pe_ratio|70.4786|2020-05-11/pe_ratio|68.7071|2020-05-26/pe_ratio|68.3929|2020-04-09/price_to_book_value|9.0244|2020-04-23/price_to_book_value|7.6114|2020-05-07/price_to_book_value|7.6928|2020-05-21/price_to_book_value|7.1311|2020-04-09/peg_ratio|36.8954|2020-04-23/peg_ratio|31.1186|2020-05-07/peg_ratio|31.4513|2020-05-21/peg_ratio|29.1549|2020-04-09/dividend_yield|2.4136|2020-04-23/dividend_yield|2.8616|2020-05-07/dividend_yield|2.8314|2020-05-21/dividend_yield|3.0544|2020-04-15/percent_of_shares_outstanding|1.7064|2020-04-30/percent_of_shares_outstanding|1.8285|2020-05-15/percent_of_shares_outstanding|1.791|2020-05-29/percent_of_shares_outstanding|1.579|2020-04-30/price|106.96|2020-05-29/price|93.39|2020-04-30/total_return_price|105.0558|2020-05-29/total_return_price|91.7274|2020-04-09/enterprise_value|1830.0264|2020-04-23/enterprise_value|1586.3722|2020-05-07/enterprise_value|1600.4054|2020-05-21/enterprise_value|1503.549
russ2000_1046|UHT|202006|16.719|6.342||8.929|12.948|320.366|18.633|301.733||166.24|-95.808||19.3278|69.3504|32.063|2.814|15.7794|59.2857|7.0713|28.9103|1.6911|3.0915|3.134|1.3279|13.761|0.34|0.69|19.281||1.027|4.7|4.7|-1.834|79.49|78.6699|1493.2305|69.58|2020-07-02/ev_revenues|17.3848|2020-07-16/ev_revenues|15.4927|2020-07-30/ev_revenues|15.7032|2020-08-13/ev_revenues|16.4594|2020-08-27/ev_revenues|15.9904|2020-07-07/ev_free_cash_flow|28.455|2020-07-21/ev_free_cash_flow|27.4224|2020-08-04/ev_free_cash_flow|28.3126|2020-08-18/ev_free_cash_flow|28.0738|2020-07-02/ps_ratio|13.8142|2020-07-16/ps_ratio|11.9238|2020-07-30/ps_ratio|12.134|2020-08-13/ps_ratio|12.8895|2020-08-27/ps_ratio|12.4209|2020-07-07/pe_ratio|50.2168|2020-07-21/pe_ratio|47.8881|2020-08-04/pe_ratio|49.8951|2020-08-18/pe_ratio|49.3566|2020-07-02/price_to_book_value|6.4218|2020-07-16/price_to_book_value|5.543|2020-07-30/price_to_book_value|5.6407|2020-08-13/price_to_book_value|5.9919|2020-08-27/price_to_book_value|5.7741|2020-07-02/peg_ratio|4.0184|2020-07-16/peg_ratio|3.4685|2020-07-30/peg_ratio|3.5297|2020-08-13/peg_ratio|3.7494|2020-08-27/peg_ratio|3.6131|2020-07-02/dividend_yield|3.5341|2020-07-16/dividend_yield|4.0944|2020-07-30/dividend_yield|4.0235|2020-08-13/dividend_yield|3.7877|2020-08-27/dividend_yield|3.9306|2020-07-15/percent_of_shares_outstanding|1.169|2020-07-31/percent_of_shares_outstanding|1.1184|2020-08-14/percent_of_shares_outstanding|1.0169|2020-08-31/percent_of_shares_outstanding|0.9389|2020-07-31/price|69.58|2020-08-31/price|66.72|2020-07-31/total_return_price|68.8621|2020-08-31/total_return_price|66.0317|2020-07-02/enterprise_value|1342.3361|2020-07-16/enterprise_value|1196.2406|2020-07-30/enterprise_value|1212.4888|2020-08-13/enterprise_value|1270.8791|2020-08-27/enterprise_value|1234.6648
russ2000_1046|UHT|202009|||||||||||||13.3564||23.5961||9.7892|39.2587|4.5507|2.8476||5.0055||0.7579||||||||||56.99|56.99|1031.2863|57.52|2020-10-08/ev_revenues|14.0644|2020-10-22/ev_revenues|13.565|2020-10-13/ev_free_cash_flow|23.9868|2020-10-22/ev_free_cash_flow|23.5868|2020-10-08/ps_ratio|10.4965|2020-10-22/ps_ratio|9.9976|2020-10-23/ps_ratio|10.2488|2020-10-13/pe_ratio|40.1399|2020-10-23/pe_ratio|40.2238|2020-10-08/price_to_book_value|4.8795|2020-10-22/price_to_book_value|4.6476|2020-10-23/price_to_book_value|4.7644|2020-10-08/peg_ratio|3.0533|2020-10-22/peg_ratio|2.9082|2020-10-23/peg_ratio|2.9813|2020-10-08/dividend_yield|4.6681|2020-10-22/dividend_yield|4.9011|2020-10-23/dividend_yield|4.781|2020-10-23/price|57.52|2020-10-23/total_return_price|57.52|2020-10-08/enterprise_value|1085.952|2020-10-22/enterprise_value|1047.3969