russ2000_0591|UFPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0591|UFPI|Long Name|UFP Industries Inc Total Current Assets (Quarterly) (USD)|UFP Industries Inc Cash and Short Term Investments (Quarterly) (USD)|UFP Industries Inc Inventories (Quarterly) (USD)|UFP Industries Inc Net PP&E (Quarterly) (USD)|UFP Industries Inc Goodwill and Intangibles (Quarterly) (USD)|UFP Industries Inc Total Liabilities (Quarterly) (USD)|UFP Industries Inc Total Current Liabilities (Quarterly) (USD)|UFP Industries Inc Total Long Term Liabilities (Quarterly) (USD)|UFP Industries Inc Total Deposits (Quarterly) (USD)|UFP Industries Inc Book Value (Quarterly) (USD)|UFP Industries Inc Retained Earnings (Quarterly) (USD)|UFP Industries Inc Treasury Stock (Quarterly) (USD)|UFP Industries Inc EV to Revenues|UFP Industries Inc EV to Earnings|UFP Industries Inc EV to Free Cash Flow|UFP Industries Inc EV to Assets (Quarterly)|UFP Industries Inc PS Ratio|UFP Industries Inc PE Ratio|UFP Industries Inc Price to Book Value|UFP Industries Inc PEG Ratio|UFP Industries Inc Debt to Equity Ratio|UFP Industries Inc Dividend Yield|UFP Industries Inc Shareholder Yield (TTM)|UFP Industries Inc Percent of Shares Outstanding Short|UFP Industries Inc Average Diluted Shares Outstanding (Quarterly)|UFP Industries Inc EPS Diluted (Quarterly) (USD)|UFP Industries Inc Dividend Per Share (Quarterly) (USD)|UFP Industries Inc Revenue (Quarterly) (USD)|UFP Industries Inc Gross Profit (Quarterly) (USD)|UFP Industries Inc SG&A Expense (Quarterly) (USD)|UFP Industries Inc Pre-Tax Income (Quarterly) (USD)|UFP Industries Inc Net Income (Quarterly) (USD)|UFP Industries Inc Net Interest Income (Quarterly) (USD)|UFP Industries Inc Price (USD)|UFP Industries Inc Total Return Price (USD)|UFP Industries Inc Enterprise Value (USD)||
russ2000_0591|UFPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0591|UFPI|199303|||||||||||||||||||||||||45|0.06||162.5||||2.7||||||
russ2000_0591|UFPI|199306|||||||||||||||||||||||||46.6667|0.06||162.5||||2.8||||||
russ2000_0591|UFPI|199309|||||||||||||||||||||||||46.6667|0.06||162.5||||2.8|||||2.5417|1993-11-10/price|2.5417|1993-11-30/price|2.5833|1993-11-10/total_return_price|2.0761|1993-11-30/total_return_price|2.1175
russ2000_0591|UFPI|199312|143.9|1.3|107.3|40||123.8|98.4|25.4||61.9|17.4||0.4259|26.3827||1.4775|0.2537|15.7143|3.0174||1.4362||||39.9524|0.0533|0.0083|156.7||||2.1||3.6667|3.0055|274.38|3.3333|1994-01-14/ev_revenues|0.4029|1994-01-28/ev_revenues|0.3996|1994-02-11/ev_revenues|0.3963|1994-02-25/ev_revenues|0.3897|1994-01-14/ps_ratio|0.2335|1994-01-28/ps_ratio|0.2306|1994-02-11/ps_ratio|0.2277|1994-02-25/ps_ratio|0.222|1994-01-14/pe_ratio|14.4643|1994-01-28/pe_ratio|14.2857|1994-02-11/pe_ratio|14.1072|1994-02-25/pe_ratio|13.75|1994-01-14/price_to_book_value|2.7774|1994-01-28/price_to_book_value|2.7431|1994-02-11/price_to_book_value|2.7088|1994-02-25/price_to_book_value|2.6403|1994-01-07/percent_of_shares_outstanding|0.0743|1994-02-08/percent_of_shares_outstanding|0.1404|1994-01-31/price|3.3333|1994-02-28/price|3.2083|1994-01-31/total_return_price|2.7323|1994-02-28/total_return_price|2.6298|1994-01-14/enterprise_value|259.5225|1994-01-28/enterprise_value|257.4|1994-02-11/enterprise_value|255.2775|1994-02-25/enterprise_value|251.0325
russ2000_0591|UFPI|199403|199.3|0.1|141.2|43.2||179.8|155.3|24.5||64.6|19.8||0.3666|28.9755||1.1974|0.2018|12.5|2.4002||2.2647|||0.0491|51.4286|0.0467|0|178.1|20.8|14.7|4.1|2.4||2.875|2.3566|236.175|2.5417|1994-04-08/ev_revenues|0.4371|1994-04-22/ev_revenues|0.4114|1994-05-06/ev_revenues|0.413|1994-05-20/ev_revenues|0.4082|1994-04-08/ps_ratio|0.1954|1994-04-22/ps_ratio|0.1721|1994-05-06/ps_ratio|0.1735|1994-05-20/ps_ratio|0.1691|1994-04-08/pe_ratio|12.6894|1994-04-22/pe_ratio|11.1742|1994-05-06/pe_ratio|11.2689|1994-05-20/pe_ratio|10.9848|1994-04-08/price_to_book_value|2.2014|1994-04-22/price_to_book_value|1.9385|1994-05-06/price_to_book_value|1.9549|1994-05-20/price_to_book_value|1.9056|1994-04-08/percent_of_shares_outstanding|0.0115|1994-05-06/percent_of_shares_outstanding|0.0085|1994-04-29/price|2.5417|1994-05-31/price|2.25|1994-04-29/total_return_price|2.0834|1994-05-31/total_return_price|1.8509|1994-04-08/enterprise_value|288.4075|1994-04-22/enterprise_value|271.4275|1994-05-06/enterprise_value|272.4888|1994-05-20/enterprise_value|269.305
russ2000_0591|UFPI|199406|163.9||96.6|44.5||143.4|80.9|62.5||68.5|23.7||0.4178|19.794||1.0836|0.1779|11.553|2.0042||1.5796|||0.0294|53.75|0.08|0.0083|282.8|29.4|19.5|7.3|4.3||2.375|1.9537|275.6725|2.5417|1994-07-01/ev_revenues|0.2916|1994-07-15/ev_revenues|0.2971|1994-07-29/ev_revenues|0.3053|1994-08-12/ev_revenues|0.3025|1994-08-26/ev_revenues|0.2943|1994-07-01/ps_ratio|0.1434|1994-07-15/ps_ratio|0.1485|1994-07-29/ps_ratio|0.1562|1994-08-12/ps_ratio|0.1537|1994-08-26/ps_ratio|0.146|1994-07-01/pe_ratio|9.7222|1994-07-15/pe_ratio|10.0694|1994-07-29/pe_ratio|10.5903|1994-08-12/pe_ratio|10.4167|1994-08-26/pe_ratio|9.8958|1994-07-01/price_to_book_value|1.7413|1994-07-15/price_to_book_value|1.8035|1994-07-29/price_to_book_value|1.8968|1994-08-12/price_to_book_value|1.8657|1994-08-26/price_to_book_value|1.7724|1994-07-08/percent_of_shares_outstanding|0.0244|1994-08-08/percent_of_shares_outstanding|0.022|1994-07-29/price|2.5417|1994-08-31/price|2.5|1994-07-29/total_return_price|2.0908|1994-08-31/total_return_price|2.0566|1994-07-01/enterprise_value|227.48|1994-07-15/enterprise_value|231.74|1994-07-29/enterprise_value|238.13|1994-08-12/enterprise_value|236|1994-08-26/enterprise_value|229.61
russ2000_0591|UFPI|199409|128.1||76.6|46.7||108.9|46.4|62.5||70.4|25.6||0.2943|17.8084||1.0627|0.146|9.8958|1.7724||1.0426|||0.0026|51.8182|0.0367|0|225.5|24.1|18|3.2|1.9||2.2917|1.8852|229.61|2.25|1994-10-07/ev_revenues|0.2235|1994-10-21/ev_revenues|0.2386|1994-11-04/ev_revenues|0.2285|1994-11-18/ev_revenues|0.2197|1994-10-07/ps_ratio|0.1314|1994-10-21/ps_ratio|0.146|1994-11-04/ps_ratio|0.1363|1994-11-18/ps_ratio|0.1278|1994-10-07/pe_ratio|10.3846|1994-10-21/pe_ratio|11.5384|1994-11-04/pe_ratio|10.7692|1994-11-18/pe_ratio|10.0969|1994-10-07/price_to_book_value|1.6338|1994-10-21/price_to_book_value|1.8153|1994-11-04/price_to_book_value|1.6943|1994-11-18/price_to_book_value|1.5885|1994-11-25/dividend_yield|0.7692|1994-10-07/percent_of_shares_outstanding|0.0481|1994-11-08/percent_of_shares_outstanding|0.0086|1994-10-31/price|2.25|1994-11-30/price|2.0833|1994-10-31/total_return_price|1.8509|1994-11-30/total_return_price|1.7208|1994-10-07/enterprise_value|188.42|1994-10-21/enterprise_value|201.2|1994-11-04/enterprise_value|192.68|1994-11-18/enterprise_value|185.2335
russ2000_0591|UFPI|199412|114.3|0.1|78.7|50.7||97.5|35.9|61.6||71.6|27.3||0.2184|16.3888|7.0144|1.037|0.1144|10|1.5733||0.9036|0.8|-11.004|0.0052|42.6658|0.05|0.0083|179.6|20.7|14.6|3.6|2.1||2.1667|1.7896|184.16|2.4167|1995-01-13/ev_revenues|0.232|1995-01-27/ev_revenues|0.2173|1995-02-10/ev_revenues|0.2148|1995-02-24/ev_revenues|0.2148|1995-01-16/ev_free_cash_flow|7.9516|1995-01-30/ev_free_cash_flow|7.7812|1995-02-13/ev_free_cash_flow|7.27|1995-02-27/ev_free_cash_flow|7.3552|1995-01-04/ps_ratio|0.1321|1995-01-18/ps_ratio|0.1465|1995-02-01/ps_ratio|0.1417|1995-02-15/ps_ratio|0.1369|1995-01-13/pe_ratio|12.5|1995-01-27/pe_ratio|11.3281|1995-02-10/pe_ratio|11.1328|1995-02-24/pe_ratio|11.1328|1995-01-13/price_to_book_value|1.9039|1995-01-27/price_to_book_value|1.7254|1995-02-10/price_to_book_value|1.6957|1995-02-24/price_to_book_value|1.6957|1995-01-06/dividend_yield|0.678|1995-01-20/dividend_yield|0.6452|1995-02-03/dividend_yield|0.7143|1995-02-17/dividend_yield|0.7273|1995-01-06/percent_of_shares_outstanding|0.0937|1995-02-08/percent_of_shares_outstanding|0.0029|1995-01-31/price|2.4167|1995-02-28/price|2.3333|1995-01-31/total_return_price|1.9961|1995-02-28/total_return_price|1.9273|1995-01-13/enterprise_value|200.92|1995-01-27/enterprise_value|188.14|1995-02-10/enterprise_value|186.01|1995-02-24/enterprise_value|186.01
russ2000_0591|UFPI|199503|152.8|0.3|98.7|55.8||138.1|76.8|61.3||74.4|30.8||0.2099|17.8805|7.0996|0.9929|0.1273|10.7422|1.6362|1.5615|1.3226|0.7547|-0.9283|0.0019|52.5|0.0667|0|175|20.6|11.9|6|3.5||2.2083|1.8241|181.75|2.2917|1995-04-07/ev_revenues|0.2371|1995-04-21/ev_revenues|0.2371|1995-05-05/ev_revenues|0.247|1995-05-19/ev_revenues|0.2544|1995-04-10/ev_free_cash_flow|4.2979|1995-04-24/ev_free_cash_flow|4.4751|1995-05-08/ev_free_cash_flow|4.4308|1995-05-22/ev_free_cash_flow|4.4751|1995-04-12/ps_ratio|0.1212|1995-04-26/ps_ratio|0.1321|1995-05-10/ps_ratio|0.1309|1995-05-24/ps_ratio|0.1309|1995-04-07/pe_ratio|8.9285|1995-04-21/pe_ratio|8.9285|1995-05-05/pe_ratio|9.6428|1995-05-19/pe_ratio|10.1785|1995-04-07/price_to_book_value|1.4315|1995-04-21/price_to_book_value|1.4315|1995-05-05/price_to_book_value|1.546|1995-05-19/price_to_book_value|1.6319|1995-04-17/peg_ratio|1.5321|1995-05-01/peg_ratio|1.591|1995-05-15/peg_ratio|1.591|1995-05-30/peg_ratio|1.6499|1995-04-17/dividend_yield|0.7692|1995-05-01/dividend_yield|0.7407|1995-05-15/dividend_yield|0.7407|1995-05-30/dividend_yield|0.7143|1995-04-06/percent_of_shares_outstanding|0.0169|1995-05-08/percent_of_shares_outstanding|0.0231|1995-04-28/price|2.2917|1995-05-31/price|2.375|1995-04-28/total_return_price|1.8929|1995-05-31/total_return_price|1.969|1995-04-07/enterprise_value|204.6|1995-04-21/enterprise_value|204.6|1995-05-05/enterprise_value|213.12|1995-05-19/enterprise_value|219.51
russ2000_0591|UFPI|199506|122.2|3.3|67.6|56.3||102.9|43|59.9||79.6|35.7||0.2378|15.15|4.9622|1.0626|0.1599|10.5263|1.7126|1.8856|0.7651|0.625|13.1543|0.0586|53|0.1|0.0083|235.4|25|13.5|8.9|5.3||2.6667|2.2108|193.92|2.7917|1995-07-14/ev_revenues|0.2378|1995-07-28/ev_revenues|0.2482|1995-08-11/ev_revenues|0.2378|1995-08-25/ev_revenues|0.2561|1995-07-03/ev_free_cash_flow|3.8707|1995-07-17/ev_free_cash_flow|3.8707|1995-07-31/ev_free_cash_flow|3.9982|1995-08-14/ev_free_cash_flow|3.9132|1995-08-28/ev_free_cash_flow|4.1257|1995-07-05/ps_ratio|0.1635|1995-07-19/ps_ratio|0.1737|1995-08-02/ps_ratio|0.166|1995-08-16/ps_ratio|0.166|1995-08-30/ps_ratio|0.1788|1995-07-14/pe_ratio|10.5263|1995-07-28/pe_ratio|11.1842|1995-08-11/pe_ratio|10.5263|1995-08-25/pe_ratio|11.6776|1995-07-14/price_to_book_value|1.7126|1995-07-28/price_to_book_value|1.8196|1995-08-11/price_to_book_value|1.7126|1995-08-25/price_to_book_value|1.8999|1995-07-11/peg_ratio|1.8946|1995-07-25/peg_ratio|2.0131|1995-08-08/peg_ratio|1.9242|1995-08-22/peg_ratio|1.9538|1995-07-11/dividend_yield|0.625|1995-07-25/dividend_yield|0.5882|1995-08-08/dividend_yield|0.6154|1995-08-22/dividend_yield|0.6061|1995-07-07/percent_of_shares_outstanding|0.0617|1995-08-08/percent_of_shares_outstanding|0.0626|1995-07-31/price|2.7917|1995-08-31/price|2.9167|1995-07-31/total_return_price|2.3145|1995-08-31/total_return_price|2.4181|1995-07-14/enterprise_value|193.92|1995-07-28/enterprise_value|202.44|1995-08-11/enterprise_value|193.92|1995-08-25/enterprise_value|208.83
russ2000_0591|UFPI|199509|125.4|28.4|57.2|55.8||102.4|45.5|56.9||82.8|38.8||0.2613|14.4314|4.3383|1.0909|0.189|12.0065|1.9534|2.1019|0.6993|0.5634|6.3244|0.0586|51.6667|0.06|0|188.8|19.6|12.5|5.2|3.1||3.375|2.7981|213.09|3.1667|1995-10-06/ev_revenues|0.2485|1995-10-20/ev_revenues|0.243|1995-11-03/ev_revenues|0.2403|1995-11-17/ev_revenues|0.2321|1995-10-09/ev_free_cash_flow|4.655|1995-10-23/ev_free_cash_flow|4.8669|1995-11-06/ev_free_cash_flow|4.655|1995-11-20/ev_free_cash_flow|4.5159|1995-10-11/ps_ratio|0.1951|1995-10-25/ps_ratio|0.2005|1995-11-08/ps_ratio|0.1924|1995-11-22/ps_ratio|0.1898|1995-10-06/pe_ratio|11.5964|1995-10-20/pe_ratio|11.2952|1995-11-03/pe_ratio|11.1446|1995-11-17/pe_ratio|10.6928|1995-10-06/price_to_book_value|1.9809|1995-10-20/price_to_book_value|1.9295|1995-11-03/price_to_book_value|1.9037|1995-11-17/price_to_book_value|1.8266|1995-10-03/peg_ratio|0.4133|1995-10-17/peg_ratio|0.4024|1995-10-31/peg_ratio|0.4133|1995-11-14/peg_ratio|0.3861|1995-11-28/peg_ratio|0.3807|1995-10-03/dividend_yield|0.5263|1995-10-17/dividend_yield|0.5405|1995-10-31/dividend_yield|0.5263|1995-11-14/dividend_yield|0.5634|1995-11-28/dividend_yield|0.5714|1995-10-06/percent_of_shares_outstanding|0.0435|1995-11-08/percent_of_shares_outstanding|0.23|1995-10-31/price|3.1667|1995-11-30/price|3|1995-10-31/total_return_price|2.6254|1995-11-30/total_return_price|2.5101|1995-10-06/enterprise_value|193.5196|1995-10-20/enterprise_value|189.2594|1995-11-03/enterprise_value|187.1292|1995-11-17/enterprise_value|180.7389
russ2000_0591|UFPI|199512|116.3|21.5|65.9|55.3||92.2|36.8|55.4||83.5|39.5||0.2403|13.3701|4.7079|1.0958|0.1978|11.1446|1.9037|0.397|0.6754|0.6027|3.2921|0.1331|58.5|0.04|0.01|155.3|18.1|10.9|4|2.5||3.0833|2.5799|187.1292|2.75|1996-01-12/ev_revenues|0.2298|1996-01-26/ev_revenues|0.2354|1996-02-09/ev_revenues|0.2298|1996-02-23/ev_revenues|0.2411|1996-01-02/ev_free_cash_flow|7.0775|1996-01-16/ev_free_cash_flow|6.4296|1996-01-30/ev_free_cash_flow|6.6324|1996-02-13/ev_free_cash_flow|6.6726|1996-02-27/ev_free_cash_flow|6.9155|1996-01-03/ps_ratio|0.2084|1996-01-17/ps_ratio|0.1906|1996-01-31/ps_ratio|0.1965|1996-02-14/ps_ratio|0.1935|1996-02-28/ps_ratio|0.2084|1996-01-12/pe_ratio|10.1562|1996-01-26/pe_ratio|10.4687|1996-02-09/pe_ratio|10.1562|1996-02-23/pe_ratio|10.7812|1996-01-12/price_to_book_value|1.6582|1996-01-26/price_to_book_value|1.7092|1996-02-09/price_to_book_value|1.6582|1996-02-23/price_to_book_value|1.7602|1996-01-09/peg_ratio|0.4063|1996-01-23/peg_ratio|0.4063|1996-02-06/peg_ratio|0.4125|1996-02-20/peg_ratio|0.4125|1996-01-09/dividend_yield|0.6769|1996-01-23/dividend_yield|0.6769|1996-02-06/dividend_yield|0.6667|1996-02-20/dividend_yield|0.6667|1996-01-08/percent_of_shares_outstanding|0.1073|1996-02-08/percent_of_shares_outstanding|0.3197|1996-01-31/price|2.75|1996-02-29/price|2.8333|1996-01-31/total_return_price|2.301|1996-02-29/total_return_price|2.3707|1996-01-10/enterprise_value|166.9677|1996-01-24/enterprise_value|175.4882|1996-02-07/enterprise_value|175.4882|1996-02-21/enterprise_value|180.8221
russ2000_0591|UFPI|199603|129.1||78.2|55.7||104.4|48.2|56.2||85.5|41.4||0.2495|15.503|7.3205|1.1021|0.2196|11.25|1.8368|0.5|0.655|0.55|2.7564|0.4107|55.7143|0.0467|0|159.6|19|11.8|4.4|2.6||3.0053|2.5146|205.31|3.2083|1996-04-08/ev_revenues|0.2886|1996-04-22/ev_revenues|0.2972|1996-05-06/ev_revenues|0.3044|1996-05-20/ev_revenues|0.313|1996-04-09/ev_free_cash_flow|5.3856|1996-04-23/ev_free_cash_flow|5.4392|1996-05-07/ev_free_cash_flow|5.6539|1996-05-21/ev_free_cash_flow|5.8956|1996-04-10/ps_ratio|0.2221|1996-04-24/ps_ratio|0.2344|1996-05-08/ps_ratio|0.2437|1996-05-22/ps_ratio|0.2684|1996-04-08/pe_ratio|12.5|1996-04-22/pe_ratio|13.0067|1996-05-06/pe_ratio|13.4297|1996-05-20/pe_ratio|13.9365|1996-04-08/price_to_book_value|1.8394|1996-04-22/price_to_book_value|1.914|1996-05-06/price_to_book_value|1.9762|1996-05-20/price_to_book_value|2.0508|1996-04-02/peg_ratio|2.2467|1996-04-16/peg_ratio|2.1876|1996-04-30/peg_ratio|2.2762|1996-05-14/peg_ratio|2.439|1996-05-28/peg_ratio|2.4832|1996-04-02/dividend_yield|0.5789|1996-04-16/dividend_yield|0.5946|1996-04-30/dividend_yield|0.5714|1996-05-14/dividend_yield|0.5333|1996-05-28/dividend_yield|0.5238|1996-04-08/percent_of_shares_outstanding|0.3509|1996-05-08/percent_of_shares_outstanding|0.2331|1996-04-30/price|3.2083|1996-05-31/price|3.5|1996-04-30/total_return_price|2.6845|1996-05-31/total_return_price|2.9369|1996-04-03/enterprise_value|223.8948|1996-04-17/enterprise_value|213.2685|1996-05-01/enterprise_value|223.8948|1996-05-15/enterprise_value|232.3957|1996-05-29/enterprise_value|236.6463
russ2000_0591|UFPI|199606|143.1|0.1|78|55.7||110.6|55.9|54.7||93.6|49.1||0.3259|14.0957|6.0833|1.1321|0.2607|14.6959|2.1625|2.4536|0.5823|0.5783|6.31|0.2031|51.25|0.16|0.01|275.7|33|16.4|13.8|8.2||3.4583|2.9019|232.3957|3.646|1996-07-01/ev_revenues|0.3021|1996-07-15/ev_revenues|0.2993|1996-07-29/ev_revenues|0.3157|1996-08-12/ev_revenues|0.3185|1996-08-26/ev_revenues|0.3431|1996-07-02/ev_free_cash_flow|192.641|1996-07-16/ev_free_cash_flow|196.1906|1996-07-30/ev_free_cash_flow|199.7402|1996-08-13/ev_free_cash_flow|212.1638|1996-08-27/ev_free_cash_flow|223.707|1996-08-29/ev_free_cash_flow|231.6865|1996-08-30/ev_free_cash_flow|231.6865|1996-07-03/ps_ratio|0.2438|1996-07-17/ps_ratio|0.251|1996-07-31/ps_ratio|0.2539|1996-08-14/ps_ratio|0.2641|1996-08-28/ps_ratio|0.3018|1996-07-01/pe_ratio|11.5489|1996-07-15/pe_ratio|11.413|1996-07-29/pe_ratio|12.2282|1996-08-12/pe_ratio|12.3641|1996-08-26/pe_ratio|13.5869|1996-07-01/price_to_book_value|1.9341|1996-07-15/price_to_book_value|1.9113|1996-07-29/price_to_book_value|2.0478|1996-08-12/price_to_book_value|2.0706|1996-08-26/price_to_book_value|2.2754|1996-07-09/peg_ratio|0.5421|1996-07-24/peg_ratio|0.5808|1996-08-07/peg_ratio|0.6067|1996-08-21/peg_ratio|0.6518|1996-07-09/dividend_yield|0.5714|1996-07-24/dividend_yield|0.5333|1996-08-07/dividend_yield|0.5106|1996-08-21/dividend_yield|0.4752|1996-07-08/percent_of_shares_outstanding|0.0604|1996-08-08/percent_of_shares_outstanding|0.0235|1996-07-31/price|3.646|1996-08-30/price|4.375|1996-07-31/total_return_price|3.0594|1996-08-30/total_return_price|3.6711|1996-07-10/enterprise_value|229.0395|1996-07-24/enterprise_value|246.0775|1996-08-07/enterprise_value|254.5965|1996-08-21/enterprise_value|269.5047
russ2000_0591|UFPI|199609|145.3|20|74.7|56.1||108.1|53.8|54.3||98.3|53.9||0.3458|13.7744|228.1369|1.2079|0.2989|13.7228|2.2981|0.6325|0.5514|0.4898|1.7266|0.0589|57.6|0.0833|0|243.9|24.1|13.6|8|4.8||4.2083|3.5313|263.1155|3.9583|1996-10-07/ev_revenues|0.3064|1996-10-21/ev_revenues|0.3103|1996-11-04/ev_revenues|0.2834|1996-11-18/ev_revenues|0.2809|1996-10-09/ev_free_cash_flow|-70.2613|1996-10-23/ev_free_cash_flow|-66.2318|1996-11-06/ev_free_cash_flow|-64.5049|1996-11-20/ev_free_cash_flow|-62.2023|1996-10-09/ps_ratio|0.2951|1996-10-23/ps_ratio|0.2757|1996-11-06/ps_ratio|0.2673|1996-11-20/ps_ratio|0.2562|1996-10-07/pe_ratio|13.1313|1996-10-21/pe_ratio|13.3212|1996-11-04/pe_ratio|11.9949|1996-11-18/pe_ratio|11.8687|1996-10-07/price_to_book_value|2.2534|1996-10-21/price_to_book_value|2.286|1996-11-04/price_to_book_value|2.0584|1996-11-18/price_to_book_value|2.0367|1996-10-02/peg_ratio|0.6812|1996-10-16/peg_ratio|0.6812|1996-10-30/peg_ratio|0.6222|1996-11-13/peg_ratio|0.6124|1996-11-27/peg_ratio|0.6419|1996-10-02/dividend_yield|0.4615|1996-10-16/dividend_yield|0.4615|1996-10-30/dividend_yield|0.5053|1996-11-13/dividend_yield|0.5133|1996-11-27/dividend_yield|0.4898|1996-10-08/percent_of_shares_outstanding|0.0787|1996-11-08/percent_of_shares_outstanding|0.0146|1996-10-31/price|3.9583|1996-11-29/price|4.25|1996-10-31/total_return_price|3.3215|1996-11-29/total_return_price|3.5754|1996-10-02/enterprise_value|255.707|1996-10-16/enterprise_value|255.707|1996-10-30/enterprise_value|236.5381|1996-11-13/enterprise_value|233.3518|1996-11-27/enterprise_value|242.9277
russ2000_0591|UFPI|199612|130|1.3|90.4|61.7|3.1|98.1|39.4|58.7||100.8|56.4||0.309|15.7517|-69.6856|1.4097|0.2924|13.2576|2.275|0.6877|0.5546|0.4571|0.8514|0.0801|56.5799|0.0367|0.01|212|22.3|15.4|3.6|2.2||4.4167|3.7157|257.8369|4.875|1997-01-13/ev_revenues|0.305|1997-01-27/ev_revenues|0.3086|1997-02-10/ev_revenues|0.3098|1997-02-24/ev_revenues|0.3266|1997-01-02/ev_free_cash_flow|-49.1185|1997-01-16/ev_free_cash_flow|-48.5464|1997-01-30/ev_free_cash_flow|-52.7304|1997-02-13/ev_free_cash_flow|-50.8286|1997-02-27/ev_free_cash_flow|-51.9696|1997-01-02/ps_ratio|0.2675|1997-01-16/ps_ratio|0.2637|1997-01-30/ps_ratio|0.2921|1997-02-13/ps_ratio|0.2792|1997-02-27/ps_ratio|0.2869|1997-01-13/pe_ratio|13.0102|1997-01-27/pe_ratio|13.202|1997-02-10/pe_ratio|13.2653|1997-02-24/pe_ratio|14.1581|1997-01-13/price_to_book_value|2.1554|1997-01-27/price_to_book_value|2.1871|1997-02-10/price_to_book_value|2.1976|1997-02-24/price_to_book_value|2.3455|1997-01-09/peg_ratio|0.5952|1997-01-23/peg_ratio|0.5782|1997-02-06/peg_ratio|0.5896|1997-02-20/peg_ratio|0.6208|1997-01-09/dividend_yield|0.4571|1997-01-23/dividend_yield|0.4706|1997-02-06/dividend_yield|0.4615|1997-02-20/dividend_yield|0.4383|1997-01-08/percent_of_shares_outstanding|0.0254|1997-02-07/percent_of_shares_outstanding|0.0203|1997-01-31/price|4.875|1997-02-28/price|4.7083|1997-01-31/total_return_price|4.1012|1997-02-28/total_return_price|3.961|1997-01-09/enterprise_value|278.25|1997-01-23/enterprise_value|271.86|1997-02-06/enterprise_value|276.12|1997-02-20/enterprise_value|287.8435
russ2000_0591|UFPI|199703|165.5|0.2|101.1|60.7||130.4|75.3|55.1||103.3|58.8||0.3031|14.8215|-49.002|1.1923|0.2662|12.8826|2.1383|0.5669|0.6747|0.48|-0.8777|0.0359|54|0.0667|0|219.5|22.7|14|5.5|3.6||4.0833|3.4352|268.0092|4.25|1997-04-07/ev_revenues|0.3064|1997-04-21/ev_revenues|0.3154|1997-05-05/ev_revenues|0.3154|1997-05-19/ev_revenues|0.3042|1997-04-11/ev_free_cash_flow|-104.1792|1997-04-25/ev_free_cash_flow|-99.0278|1997-05-09/ev_free_cash_flow|-104.1792|1997-05-23/ev_free_cash_flow|-104.1792|1997-04-11/ps_ratio|0.262|1997-04-25/ps_ratio|0.2451|1997-05-09/ps_ratio|0.262|1997-05-23/ps_ratio|0.262|1997-04-07/pe_ratio|12.5|1997-04-21/pe_ratio|12.9808|1997-05-05/pe_ratio|12.9808|1997-05-19/pe_ratio|12.3798|1997-04-07/price_to_book_value|2.1486|1997-04-21/price_to_book_value|2.2312|1997-05-05/price_to_book_value|2.2312|1997-05-19/price_to_book_value|2.1279|1997-04-03/peg_ratio|0.3083|1997-04-17/peg_ratio|0.3232|1997-05-02/peg_ratio|0.3187|1997-05-16/peg_ratio|0.3113|1997-05-30/peg_ratio|0.3291|1997-04-03/dividend_yield|0.4615|1997-04-17/dividend_yield|0.4404|1997-05-02/dividend_yield|0.4465|1997-05-16/dividend_yield|0.4571|1997-05-30/dividend_yield|0.4324|1997-04-08/percent_of_shares_outstanding|0.1377|1997-05-08/percent_of_shares_outstanding|0.1046|1997-04-30/price|4.25|1997-05-30/price|4.625|1997-04-30/total_return_price|3.5754|1997-05-30/total_return_price|3.8994|1997-04-03/enterprise_value|291.449|1997-04-17/enterprise_value|302.1196|1997-05-02/enterprise_value|298.927|1997-05-16/enterprise_value|293.5831|1997-05-30/enterprise_value|306.3879
russ2000_0591|UFPI|199706|176.8|0.8|100.9|62.2||134.8|81.1|53.7||111.3|66.3||0.3057|15.5677|-110.0664|1.2715|0.2812|13.5417|2.2562|0.3498|0.5624|0.4068|0.1235|0.1353|54.8077|0.1733|0.01|348.1|35.8|17.4|14.9|9.5||4.875|4.1101|321.3268|4.9583|1997-07-14/ev_revenues|0.2952|1997-07-29/ev_revenues|0.3026|1997-08-12/ev_revenues|0.3183|1997-08-26/ev_revenues|0.3267|1997-07-08/ev_free_cash_flow|87.5636|1997-07-23/ev_free_cash_flow|91.8561|1997-08-06/ev_free_cash_flow|91.8561|1997-08-20/ev_free_cash_flow|95.5354|1997-07-08/ps_ratio|0.2587|1997-07-23/ps_ratio|0.2746|1997-08-06/ps_ratio|0.2746|1997-08-20/ps_ratio|0.2882|1997-07-14/pe_ratio|12.963|1997-07-29/pe_ratio|13.3685|1997-08-12/pe_ratio|14.2361|1997-08-26/pe_ratio|14.6991|1997-07-14/price_to_book_value|2.1597|1997-07-29/price_to_book_value|2.2273|1997-08-12/price_to_book_value|2.3719|1997-08-26/price_to_book_value|2.449|1997-07-11/peg_ratio|0.7487|1997-07-25/peg_ratio|0.7587|1997-08-08/peg_ratio|0.7986|1997-08-22/peg_ratio|0.8519|1997-07-11/dividend_yield|0.4267|1997-07-25/dividend_yield|0.4211|1997-08-08/dividend_yield|0.4|1997-08-22/dividend_yield|0.375|1997-07-08/percent_of_shares_outstanding|0.075|1997-08-08/percent_of_shares_outstanding|0.3667|1997-07-31/price|4.9583|1997-08-29/price|5.6667|1997-07-31/total_return_price|4.1804|1997-08-29/total_return_price|4.7776|1997-07-11/enterprise_value|303.2617|1997-07-25/enterprise_value|306.4725|1997-08-08/enterprise_value|319.35|1997-08-22/enterprise_value|336.52
russ2000_0591|UFPI|199709|165.9|11.3|91.7|62.1||118.7|65.2|53.5||116.5|71.5||0.3623|16.3138|102.2807|1.4427|0.3132|16.6667|2.7768|0.9251|0.43|0.3453|0.802|0.1698|55|0.1|0|292.3|27.6|15.9|8.4|5.5||5.8333|4.9181|360.1288|5|1997-10-08/ev_revenues|0.3126|1997-10-22/ev_revenues|0.2885|1997-11-05/ev_revenues|0.2725|1997-11-19/ev_revenues|0.2845|1997-10-01/ev_free_cash_flow|48.8668|1997-10-15/ev_free_cash_flow|48.5557|1997-10-29/ev_free_cash_flow|44.6681|1997-11-12/ev_free_cash_flow|42.4904|1997-11-26/ev_free_cash_flow|43.578|1997-10-01/ps_ratio|0.2977|1997-10-15/ps_ratio|0.2956|1997-10-29/ps_ratio|0.2688|1997-11-12/ps_ratio|0.2538|1997-11-26/ps_ratio|0.2613|1997-10-08/pe_ratio|15.2655|1997-10-22/pe_ratio|13.938|1997-11-05/pe_ratio|13.0531|1997-11-19/pe_ratio|13.7168|1997-10-08/price_to_book_value|2.5428|1997-10-22/price_to_book_value|2.3217|1997-11-05/price_to_book_value|2.1743|1997-11-19/price_to_book_value|2.2848|1997-10-03/peg_ratio|1.0638|1997-10-17/peg_ratio|1.0482|1997-10-31/peg_ratio|0.9387|1997-11-14/peg_ratio|0.9465|1997-11-28/peg_ratio|0.9543|1997-10-03/dividend_yield|0.3529|1997-10-17/dividend_yield|0.3582|1997-10-31/dividend_yield|0.4|1997-11-14/dividend_yield|0.3967|1997-11-28/dividend_yield|0.4262|1997-10-08/percent_of_shares_outstanding|0.1547|1997-11-07/percent_of_shares_outstanding|0.095|1997-10-31/price|5|1997-11-28/price|5.0833|1997-10-31/total_return_price|4.2155|1997-11-28/total_return_price|4.2957|1997-10-03/enterprise_value|330.741|1997-10-17/enterprise_value|326.4477|1997-10-31/enterprise_value|296.395|1997-11-14/enterprise_value|298.5416|1997-11-28/enterprise_value|300.6882
russ2000_0591|UFPI|199712|157.6|3.2|111.2|64.7|2.5|113.5|67.9|45.6||115.9|70.3||0.2755|17.0776|37.3559|1.2656|0.2185|13.2195|2.202|0.8135|0.4668|0.5|0.6943|0.0803|55.2372|-0.03|0.0117|206.5|19.1|16.2|-2.8|-1.6||4.5417|3.8379|262.049|4.396|1998-01-02/ev_revenues|0.2743|1998-01-16/ev_revenues|0.2558|1998-01-30/ev_revenues|0.265|1998-02-13/ev_revenues|0.2887|1998-02-27/ev_revenues|0.3093|1998-01-07/ev_free_cash_flow|51.5871|1998-01-21/ev_free_cash_flow|49.5903|1998-02-04/ev_free_cash_flow|53.1845|1998-02-18/ev_free_cash_flow|57.3795|1998-01-07/ps_ratio|0.2268|1998-01-21/ps_ratio|0.2161|1998-02-04/ps_ratio|0.2354|1998-02-18/ps_ratio|0.2578|1998-01-02/pe_ratio|14.7849|1998-01-16/pe_ratio|13.5753|1998-01-30/pe_ratio|14.1806|1998-02-13/pe_ratio|15.7258|1998-02-27/pe_ratio|17.0699|1998-01-02/price_to_book_value|2.0847|1998-01-16/price_to_book_value|1.9141|1998-01-30/price_to_book_value|1.9995|1998-02-13/price_to_book_value|2.2173|1998-02-27/price_to_book_value|2.4069|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|0.5049|1998-01-23/dividend_yield|0.5|1998-02-06/dividend_yield|0.4643|1998-02-20/dividend_yield|0.4228|1998-01-08/percent_of_shares_outstanding|0.121|1998-02-06/percent_of_shares_outstanding|0.176|1998-01-30/price|4.396|1998-02-27/price|5.2917|1998-01-30/total_return_price|3.7148|1998-02-27/total_return_price|4.4717|1998-01-09/enterprise_value|277.1395|1998-01-23/enterprise_value|279.336|1998-02-06/enterprise_value|296.908|1998-02-20/enterprise_value|321.0695
russ2000_0591|UFPI|199803|211.3|8.2|135.2|70.2|15.6|181.7|139.8|41.9||119.9|73.8||0.3197|24.3064|59.5882|1.3701|0.2696|17.7419|2.5023||1.0225|0.3969|-3.9147|0.403|54|0.0667|0|238.2|27|17.3|5.7|3.6||5.6667|4.7886|338.7206|5.9583|1998-04-13/ev_revenues|0.3849|1998-04-27/ev_revenues|0.3747|1998-05-11/ev_revenues|0.3919|1998-05-26/ev_revenues|0.3808|1998-04-01/ev_free_cash_flow|-19.3212|1998-04-15/ev_free_cash_flow|-19.4234|1998-04-29/ev_free_cash_flow|-19.6278|1998-05-13/ev_free_cash_flow|-20.3431|1998-05-27/ev_free_cash_flow|-19.0146|1998-04-01/ps_ratio|0.2881|1998-04-15/ps_ratio|0.2902|1998-04-29/ps_ratio|0.2944|1998-05-13/ps_ratio|0.3091|1998-05-27/ps_ratio|0.2818|1998-04-13/pe_ratio|18.5484|1998-04-27/pe_ratio|17.8763|1998-05-11/pe_ratio|19.0194|1998-05-26/pe_ratio|18.2796|1998-04-13/price_to_book_value|2.5288|1998-04-27/price_to_book_value|2.4372|1998-05-11/price_to_book_value|2.593|1998-05-26/price_to_book_value|2.4922|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|0.3727|1998-04-17/dividend_yield|0.3714|1998-05-01/dividend_yield|0.3688|1998-05-15/dividend_yield|0.3562|1998-05-29/dividend_yield|0.4073|1998-04-07/percent_of_shares_outstanding|0.4736|1998-05-08/percent_of_shares_outstanding|1.2138|1998-04-30/price|5.9583|1998-05-29/price|5.7293|1998-04-30/total_return_price|5.0351|1998-05-29/total_return_price|4.8517|1998-04-03/enterprise_value|420.9077|1998-04-17/enterprise_value|421.9975|1998-05-01/enterprise_value|424.1946|1998-05-15/enterprise_value|435.1802|1998-05-29/enterprise_value|416.5135
russ2000_0591|UFPI|199806|229.2|7.6|125.1|119|94.3|266.7|209.2|57.5||180.8|84.2||0.3626|27.3636|-18.4015|1.1373|0.2692|17.0699|2.3272||0.9823|0.4275|-6.0865|1.1645|64.0385|0.1733|0.0117|388.8|50.3|25.3|18.1|11.1||5.4583|4.6222|402.2234|5.2917|1998-07-07/ev_revenues|0.4705|1998-07-21/ev_revenues|0.4705|1998-08-04/ev_revenues|0.4326|1998-08-18/ev_revenues|0.4532|1998-07-08/ev_free_cash_flow|-6.5229|1998-07-22/ev_free_cash_flow|-6.4276|1998-08-05/ev_free_cash_flow|-5.9665|1998-08-19/ev_free_cash_flow|-6.2844|1998-07-08/ps_ratio|0.2947|1998-07-22/ps_ratio|0.2883|1998-08-05/ps_ratio|0.2577|1998-08-19/ps_ratio|0.2788|1998-07-07/pe_ratio|18.6828|1998-07-21/pe_ratio|18.6828|1998-08-04/pe_ratio|16.4656|1998-08-18/pe_ratio|17.6747|1998-07-07/price_to_book_value|1.9893|1998-07-21/price_to_book_value|1.9893|1998-08-04/price_to_book_value|1.7532|1998-08-18/price_to_book_value|1.8819|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|0.4|1998-07-24/dividend_yield|0.4195|1998-08-07/dividend_yield|0.4444|1998-08-21/dividend_yield|0.4211|1998-07-08/percent_of_shares_outstanding|0.8835|1998-08-07/percent_of_shares_outstanding|0.7178|1998-07-31/price|5.2917|1998-08-31/price|4.7708|1998-07-31/total_return_price|4.4811|1998-08-31/total_return_price|4.04|1998-07-10/enterprise_value|532.25|1998-07-24/enterprise_value|515.4416|1998-08-07/enterprise_value|496.025|1998-08-21/enterprise_value|514.1375
russ2000_0591|UFPI|199809|195.1|2.3|104.2|122.7|93.6|227.1|181|46.1||189.2|92.7||0.436|21.7226|-6.1983|1.1271|0.267|16.6667|1.7746||0.7548|0.4409|-4.5605|0.1441|63.75|0.1333|0|341.1|47.1|26.4|13.9|8.5||5.2917|4.4811|498.6125|5.375|1998-10-13/ev_revenues|0.3752|1998-10-27/ev_revenues|0.4105|1998-11-10/ev_revenues|0.4501|1998-11-24/ev_revenues|0.4623|1998-10-14/ev_free_cash_flow|-5.8905|1998-10-28/ev_free_cash_flow|-6.3692|1998-11-11/ev_free_cash_flow|-7.053|1998-11-25/ev_free_cash_flow|-7.2924|1998-10-14/ps_ratio|0.248|1998-10-28/ps_ratio|0.2775|1998-11-11/ps_ratio|0.3195|1998-11-25/ps_ratio|0.3342|1998-10-13/pe_ratio|14.0777|1998-10-27/pe_ratio|16.0194|1998-11-10/pe_ratio|18.2039|1998-11-24/pe_ratio|18.8714|1998-10-13/price_to_book_value|1.5869|1998-10-27/price_to_book_value|1.8058|1998-11-10/price_to_book_value|2.052|1998-11-24/price_to_book_value|2.1272|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|0.4211|1998-10-16/dividend_yield|0.4706|1998-10-30/dividend_yield|0.4341|1998-11-13/dividend_yield|0.3784|1998-11-27/dividend_yield|0.359|1998-10-08/percent_of_shares_outstanding|0.1267|1998-11-06/percent_of_shares_outstanding|0.2317|1998-10-30/price|5.375|1998-11-30/price|6.625|1998-10-30/total_return_price|4.5517|1998-11-30/total_return_price|5.6201|1998-10-02/enterprise_value|484.7373|1998-10-16/enterprise_value|448.5017|1998-10-30/enterprise_value|474.3842|1998-11-13/enterprise_value|523.561|1998-11-27/enterprise_value|544.267
russ2000_0591|UFPI|199812|181.9|0.9|108.4|132|95.2|228.2|82|146.2||191.6|95.2||0.4612|21.1551|-7.3009|1.3304|0.3347|18.8107|2.1204||0.751|0.3495|-4.2865|0.1243|64.1981|0.0467|0.0117|271|36.8|24.9|5.3|3.2||6.6875|5.6731|555.267|6.5833|1999-01-05/ev_revenues|0.4392|1999-01-19/ev_revenues|0.4497|1999-02-02/ev_revenues|0.433|1999-02-16/ev_revenues|0.4559|1999-01-06/ev_free_cash_flow|14.1798|1999-01-20/ev_free_cash_flow|14.6542|1999-02-03/ev_free_cash_flow|14.1798|1999-02-17/ev_free_cash_flow|14.7558|1999-01-06/ps_ratio|0.3185|1999-01-20/ps_ratio|0.3329|1999-02-03/ps_ratio|0.3185|1999-02-17/ps_ratio|0.336|1999-01-05/pe_ratio|15.377|1999-01-19/pe_ratio|15.873|1999-02-02/pe_ratio|15.0794|1999-02-16/pe_ratio|16.1706|1999-01-05/price_to_book_value|2.0942|1999-01-19/price_to_book_value|2.1618|1999-02-02/price_to_book_value|2.0537|1999-02-16/price_to_book_value|2.2023|1999-01-11/peg_ratio|0.4459|1999-01-25/peg_ratio|0.425|1999-02-08/peg_ratio|0.4473|1999-02-22/peg_ratio|0.5144|1999-01-11/dividend_yield|0.3511|1999-01-25/dividend_yield|0.3684|1999-02-08/dividend_yield|0.35|1999-02-22/dividend_yield|0.3043|1999-01-08/percent_of_shares_outstanding|0.0901|1999-02-09/percent_of_shares_outstanding|0.1157|1999-01-29/price|6.5833|1999-02-26/price|6.6875|1999-01-29/total_return_price|5.5847|1999-02-26/total_return_price|5.6731|1999-01-11/enterprise_value|555.9056|1999-01-25/enterprise_value|536.49|1999-02-08/enterprise_value|557.2|1999-02-22/enterprise_value|619.33
russ2000_0591|UFPI|199903|251|2.2|148.7|138.1|95.1|297.7|97.3|200.4||196.6|99.7||0.4508|21.9168|19.5586|1.2504|0.3372|15.9226|2.1691|0.4138|1|0.3784|-6.3149|0.0782|64.8|0.0833|0|300.18|45.58|29.9|8.8|5.4||6.8333|5.7968|526.2368|6.6354|1999-04-13/ev_revenues|0.473|1999-04-27/ev_revenues|0.473|1999-05-11/ev_revenues|0.4671|1999-05-25/ev_revenues|0.4631|1999-04-14/ev_free_cash_flow|19.0681|1999-04-28/ev_free_cash_flow|19.2725|1999-05-12/ev_free_cash_flow|18.5777|1999-05-26/ev_free_cash_flow|18.8229|1999-04-14/ps_ratio|0.3248|1999-04-28/ps_ratio|0.33|1999-05-12/ps_ratio|0.3125|1999-05-26/ps_ratio|0.3187|1999-04-13/pe_ratio|15.5535|1999-04-27/pe_ratio|15.5535|1999-05-11/pe_ratio|15.2672|1999-05-25/pe_ratio|15.0764|1999-04-13/price_to_book_value|2.1418|1999-04-27/price_to_book_value|2.1418|1999-05-11/price_to_book_value|2.1023|1999-05-25/price_to_book_value|2.0761|1999-04-05/peg_ratio|0.3795|1999-04-19/peg_ratio|0.369|1999-05-03/peg_ratio|0.3596|1999-05-17/peg_ratio|0.3596|1999-04-05/dividend_yield|0.3446|1999-04-19/dividend_yield|0.3544|1999-05-03/dividend_yield|0.3636|1999-05-17/dividend_yield|0.3636|1999-04-12/percent_of_shares_outstanding|0.0941|1999-05-11/percent_of_shares_outstanding|0.0617|1999-04-30/price|6.6354|1999-05-28/price|6|1999-04-30/total_return_price|5.6289|1999-05-28/total_return_price|5.0899|1999-04-05/enterprise_value|614.1781|1999-04-19/enterprise_value|602.5535|1999-05-03/enterprise_value|592.2205|1999-05-17/enterprise_value|592.2205
russ2000_0591|UFPI|199906|257|1.4|136.3|144.1|94.4|297.2|110.3|186.9||208.7|110.6||0.4656|21.0678|20.2126|1.241|0.3536|15.1956|2.0925|0.3993|0.8749|0.3275|-2.0926|0.1157|63.5|0.2|0.0117|446.8|60.5|31.6|21.2|12.7||7.1667|6.0914|636.1358|6.2083|1999-07-06/ev_revenues|0.4619|1999-07-20/ev_revenues|0.4581|1999-08-03/ev_revenues|0.4056|1999-08-17/ev_revenues|0.4333|1999-08-31/ev_revenues|0.396|1999-07-07/ev_free_cash_flow|6.5129|1999-07-21/ev_free_cash_flow|6.1583|1999-08-04/ev_free_cash_flow|5.7219|1999-08-18/ev_free_cash_flow|6.022|1999-07-07/ps_ratio|0.3319|1999-07-21/ps_ratio|0.3064|1999-08-04/ps_ratio|0.275|1999-08-18/ps_ratio|0.2966|1999-07-06/pe_ratio|15.4676|1999-07-20/pe_ratio|15.2878|1999-08-03/pe_ratio|12.8148|1999-08-17/pe_ratio|14.1187|1999-08-31/pe_ratio|12.3651|1999-07-06/price_to_book_value|2.14|1999-07-20/price_to_book_value|2.1151|1999-08-03/price_to_book_value|1.773|1999-08-17/price_to_book_value|1.9534|1999-08-31/price_to_book_value|1.7108|1999-07-13/peg_ratio|0.2818|1999-07-27/peg_ratio|0.2709|1999-08-10/peg_ratio|0.2691|1999-08-24/peg_ratio|0.2491|1999-07-13/dividend_yield|0.3613|1999-07-27/dividend_yield|0.3758|1999-08-10/dividend_yield|0.3784|1999-08-24/dividend_yield|0.4088|1999-07-12/percent_of_shares_outstanding|0.0569|1999-08-10/percent_of_shares_outstanding|0.112|1999-07-30/price|6.2083|1999-08-31/price|5.7292|1999-07-30/total_return_price|5.2769|1999-08-31/total_return_price|4.8696|1999-07-13/enterprise_value|583.6769|1999-07-27/enterprise_value|568.0971|1999-08-10/enterprise_value|565.5005|1999-08-24/enterprise_value|536.9376
russ2000_0591|UFPI|199909|227.9|9.7|116.2|146.2|93.6|261.5|98.9|162.6||216.9|118.6||0.353|13.5883|4.8218|0.8777|0.2101|10.3417|1.4308|0.2345|0.7234|0.4341|3.0759|0.0898|64|0.15|0|388.4|51.7|29.1|15.8|9.6||4.3958|3.7363|516.1646|4.8333|1999-10-12/ev_revenues|0.3087|1999-10-26/ev_revenues|0.3353|1999-11-09/ev_revenues|0.305|1999-11-23/ev_revenues|0.3105|1999-10-13/ev_free_cash_flow|4.3664|1999-10-27/ev_free_cash_flow|4.8546|1999-11-10/ev_free_cash_flow|4.2637|1999-11-24/ev_free_cash_flow|4.3407|1999-10-13/ps_ratio|0.2147|1999-10-27/ps_ratio|0.2508|1999-11-10/ps_ratio|0.2071|1999-11-24/ps_ratio|0.2128|1999-10-12/pe_ratio|9.6354|1999-10-26/pe_ratio|10.8941|1999-11-09/pe_ratio|9.4618|1999-11-23/pe_ratio|9.7222|1999-10-12/price_to_book_value|1.3227|1999-10-26/price_to_book_value|1.4955|1999-11-09/price_to_book_value|1.2989|1999-11-23/price_to_book_value|1.3346|1999-10-05/peg_ratio|0.2432|1999-10-19/peg_ratio|0.2606|1999-11-02/peg_ratio|0.2541|1999-11-16/peg_ratio|0.2617|1999-11-30/peg_ratio|0.2682|1999-10-05/dividend_yield|0.5022|1999-10-19/dividend_yield|0.4686|1999-11-02/dividend_yield|0.4807|1999-11-16/dividend_yield|0.4667|1999-11-30/dividend_yield|0.4878|1999-10-12/percent_of_shares_outstanding|0.0669|1999-11-10/percent_of_shares_outstanding|0.103|1999-10-29/price|4.8333|1999-11-30/price|5.125|1999-10-29/total_return_price|4.1082|1999-11-30/total_return_price|4.3686|1999-10-05/enterprise_value|435.3857|1999-10-19/enterprise_value|456.0627|1999-11-02/enterprise_value|448.3088|1999-11-16/enterprise_value|457.355|1999-11-30/enterprise_value|465.1089
russ2000_0591|UFPI|199912|215.5|4.1|131.5|149.1|93.2|254|91.2|162.8||214.6|115.3||0.305|14.3038|4.238|0.9599|0.2052|9.4618|1.2989|0.2333|0.726|0.5607|2.8565|0.0493|62.4628|0.06|0.0133|297.301|20.587|25.089|5.703|3.748||4.9167|4.191|423.7549|4.1667|2000-01-04/ev_revenues|0.3096|2000-01-18/ev_revenues|0.2999|2000-02-01/ev_revenues|0.2893|2000-02-15/ev_revenues|0.2853|2000-02-29/ev_revenues|0.2734|2000-01-05/ev_free_cash_flow|-149.8855|2000-01-19/ev_free_cash_flow|-149.8855|2000-02-02/ev_free_cash_flow|-147.2719|2000-02-16/ev_free_cash_flow|-143.7871|2000-01-05/ps_ratio|0.2075|2000-01-19/ps_ratio|0.2075|2000-02-02/ps_ratio|0.2019|2000-02-16/ps_ratio|0.1945|2000-01-04/pe_ratio|9.7551|2000-01-18/pe_ratio|9.2905|2000-02-01/pe_ratio|8.7838|2000-02-15/pe_ratio|8.5938|2000-02-29/pe_ratio|8.0237|2000-01-04/price_to_book_value|1.3598|2000-01-18/price_to_book_value|1.295|2000-02-01/price_to_book_value|1.2244|2000-02-15/price_to_book_value|1.1979|2000-02-29/price_to_book_value|1.1184|2000-01-11/peg_ratio|0.5321|2000-01-25/peg_ratio|0.5387|2000-02-08/peg_ratio|0.5103|2000-02-22/peg_ratio|0.4886|2000-01-11/dividend_yield|0.5455|2000-01-25/dividend_yield|0.5387|2000-02-08/dividend_yield|0.5687|2000-02-22/dividend_yield|0.5941|2000-01-11/percent_of_shares_outstanding|0.0566|2000-02-10/percent_of_shares_outstanding|0.0538|2000-01-31/price|4.1667|2000-02-29/price|3.9583|2000-01-31/total_return_price|3.5517|2000-02-29/total_return_price|3.3741|2000-01-11/enterprise_value|429.615|2000-01-25/enterprise_value|433.0889|2000-02-08/enterprise_value|418.2457|2000-02-22/enterprise_value|406.8765
russ2000_0591|UFPI|200003|276.316|2.405|159.629|152.432|92.424|313.196|104.832|208.364||218.964|119.519||0.2894|13.8892|-143.4031|0.8386|0.1945|8.826|1.2251|0.4329|0.9153|0.6704|0.3972|0.091|61.572|0.1|0|304.072|45.032|27.318|10.034|6.081||4.125|3.5162|376.8727|4.5|2000-04-11/ev_revenues|0.3071|2000-04-25/ev_revenues|0.3255|2000-05-09/ev_revenues|0.3256|2000-05-23/ev_revenues|0.3068|2000-04-12/ev_free_cash_flow|106.1858|2000-04-26/ev_free_cash_flow|107.0493|2000-05-10/ev_free_cash_flow|107.8202|2000-05-24/ev_free_cash_flow|103.4893|2000-04-12/ps_ratio|0.1924|2000-04-26/ps_ratio|0.1952|2000-05-10/ps_ratio|0.197|2000-05-24/ps_ratio|0.1833|2000-04-11/pe_ratio|7.9248|2000-04-25/pe_ratio|8.7827|2000-05-09/pe_ratio|8.7623|2000-05-23/pe_ratio|7.884|2000-04-11/price_to_book_value|1.1108|2000-04-25/price_to_book_value|1.2311|2000-05-09/price_to_book_value|1.2321|2000-05-23/price_to_book_value|1.1086|2000-04-04/peg_ratio|0.4281|2000-04-18/peg_ratio|0.5205|2000-05-02/peg_ratio|0.5132|2000-05-16/peg_ratio|0.5449|2000-05-30/peg_ratio|0.5011|2000-04-04/dividend_yield|0.6818|2000-04-18/dividend_yield|0.5607|2000-05-02/dividend_yield|0.5687|2000-05-16/dividend_yield|0.5357|2000-05-30/dividend_yield|0.6214|2000-04-11/percent_of_shares_outstanding|0.0668|2000-05-10/percent_of_shares_outstanding|0.0399|2000-04-28/price|4.5|2000-05-31/price|4.375|2000-04-28/total_return_price|3.8358|2000-05-31/total_return_price|3.741|2000-04-04/enterprise_value|418.6639|2000-04-18/enterprise_value|466.3067|2000-05-02/enterprise_value|463.3762|2000-05-16/enterprise_value|479.7264|2000-05-30/enterprise_value|457.0878
russ2000_0591|UFPI|200006|274.565|2.748|145.768|164.99|107.372|326.838|117.147|209.691||231.393|131.608||0.3226|14.7076|104.9329|0.8522|0.1879|8.6193|1.212|0.4476|0.8685|0.6957|3.868|0.0712|61.503|0.21|0.0133|431.578|62.178|32.045|21.48|12.917||4.5833|3.9191|429.4184|4.1875|2000-07-05/ev_revenues|0.3374|2000-07-19/ev_revenues|0.3383|2000-08-02/ev_revenues|0.3173|2000-08-16/ev_revenues|0.312|2000-08-30/ev_revenues|0.3112|2000-07-05/ev_free_cash_flow|18.1107|2000-07-19/ev_free_cash_flow|18.1584|2000-08-02/ev_free_cash_flow|17.0359|2000-08-16/ev_free_cash_flow|16.7508|2000-08-30/ev_free_cash_flow|16.7033|2000-07-05/ps_ratio|0.2039|2000-07-19/ps_ratio|0.2048|2000-08-02/ps_ratio|0.1838|2000-08-16/ps_ratio|0.1783|2000-08-30/ps_ratio|0.1774|2000-07-05/pe_ratio|8.9343|2000-07-19/pe_ratio|8.9744|2000-08-02/pe_ratio|8.0529|2000-08-16/pe_ratio|7.8125|2000-08-30/pe_ratio|7.7724|2000-07-05/price_to_book_value|1.2157|2000-07-19/price_to_book_value|1.2212|2000-08-02/price_to_book_value|1.0927|2000-08-16/price_to_book_value|1.0601|2000-08-30/price_to_book_value|1.0547|2000-07-11/peg_ratio|0.8452|2000-07-25/peg_ratio|0.6683|2000-08-08/peg_ratio|0.6453|2000-08-22/peg_ratio|0.6322|2000-07-11/dividend_yield|0.4961|2000-07-25/dividend_yield|0.6275|2000-08-08/dividend_yield|0.6497|2000-08-22/dividend_yield|0.6632|2000-07-11/percent_of_shares_outstanding|0.0488|2000-08-10/percent_of_shares_outstanding|0.1281|2000-07-31/price|4.1875|2000-08-31/price|4.1875|2000-07-31/total_return_price|3.5807|2000-08-31/total_return_price|3.5807|2000-07-11/enterprise_value|523.6692|2000-07-25/enterprise_value|455.5492|2000-08-08/enterprise_value|446.0281|2000-08-22/enterprise_value|440.9962
russ2000_0591|UFPI|200009|229.395|7.78|114.139|168.276|106.547|277.66|105.794|171.866||238.004|138.324||0.3058|12.4735|16.4183|0.7473|0.1719|7.5321|1.0221|0.6715|0.689|0.6244|6.644|0.1824|61.443|0.1333|0|371.03|54.46|31.885|13.325|8.148||3.8073|3.2556|456.0919|4.5|2000-10-11/ev_revenues|0.2805|2000-10-25/ev_revenues|0.3006|2000-11-08/ev_revenues|0.3061|2000-11-22/ev_revenues|0.2963|2000-10-11/ev_free_cash_flow|11.0064|2000-10-25/ev_free_cash_flow|11.7949|2000-11-08/ev_free_cash_flow|12.0095|2000-11-22/ev_free_cash_flow|11.6255|2000-10-11/ps_ratio|0.1736|2000-10-25/ps_ratio|0.1942|2000-11-08/ps_ratio|0.2007|2000-11-22/ps_ratio|0.1906|2000-10-03/pe_ratio|7.1192|2000-10-05/pe_ratio|7.1192|2000-10-06/pe_ratio|7.1192|2000-10-20/pe_ratio|7.7815|2000-11-03/pe_ratio|9.106|2000-11-17/pe_ratio|8.6093|2000-10-11/price_to_book_value|0.9984|2000-10-25/price_to_book_value|1.1169|2000-11-08/price_to_book_value|1.1492|2000-11-22/price_to_book_value|1.0914|2000-10-03/peg_ratio|1.4645|2000-10-17/peg_ratio|1.5497|2000-10-31/peg_ratio|1.8392|2000-11-14/peg_ratio|1.7711|2000-11-28/peg_ratio|1.7711|2000-10-03/dividend_yield|0.7442|2000-10-17/dividend_yield|0.7033|2000-10-31/dividend_yield|0.5926|2000-11-14/dividend_yield|0.6154|2000-11-28/dividend_yield|0.6154|2000-10-10/percent_of_shares_outstanding|0.0985|2000-11-10/percent_of_shares_outstanding|0.1036|2000-10-31/price|4.5|2000-11-30/price|4.2708|2000-10-31/total_return_price|3.8479|2000-11-30/total_return_price|3.6632|2000-10-03/enterprise_value|371.8767|2000-10-17/enterprise_value|384.4157|2000-10-31/enterprise_value|427.048|2000-11-14/enterprise_value|415.9734|2000-11-28/enterprise_value|415.9734
russ2000_0591|UFPI|200012|200.359|2.392|123.191|167.99|105.579|249.551|80.038|169.513||235.769|136.645||0.2963|13.7902|11.6255|0.8649|0.1906|8.7748|1.0914|1.737|0.6823|0.6275|3.2362|0.3195|61.206|0.0567|0.0133|280.45|25.343|33.143|4.817|3.292||4.4167|3.7883|410.9779|4.7083|2001-01-03/ev_revenues|0.3133|2001-01-17/ev_revenues|0.3239|2001-01-31/ev_revenues|0.315|2001-02-14/ev_revenues|0.3115|2001-02-28/ev_revenues|0.3186|2001-01-03/ev_free_cash_flow|11.5663|2001-01-17/ev_free_cash_flow|11.96|2001-01-31/ev_free_cash_flow|11.6319|2001-02-14/ev_free_cash_flow|11.5007|2001-02-28/ev_free_cash_flow|11.7632|2001-01-03/ps_ratio|0.2067|2001-01-17/ps_ratio|0.2177|2001-01-31/ps_ratio|0.2085|2001-02-14/ps_ratio|0.2048|2001-02-28/ps_ratio|0.2122|2001-01-12/pe_ratio|9.75|2001-01-26/pe_ratio|9.375|2001-02-09/pe_ratio|9|2001-02-23/pe_ratio|9.4167|2001-01-03/price_to_book_value|1.1709|2001-01-17/price_to_book_value|1.2337|2001-01-31/price_to_book_value|1.1814|2001-02-14/price_to_book_value|1.1605|2001-02-28/price_to_book_value|1.2023|2001-01-09/peg_ratio|6.8138|2001-01-23/peg_ratio|6.783|2001-02-06/peg_ratio|6.9063|2001-02-20/peg_ratio|6.9371|2001-01-09/dividend_yield|0.5792|2001-01-23/dividend_yield|0.5818|2001-02-06/dividend_yield|0.5714|2001-02-20/dividend_yield|0.5689|2001-01-09/percent_of_shares_outstanding|0.2268|2001-02-12/percent_of_shares_outstanding|0.1303|2001-01-31/price|4.7083|2001-02-28/price|4.7917|2001-01-31/total_return_price|4.0385|2001-02-28/total_return_price|4.1099|2001-01-09/enterprise_value|430.8381|2001-01-23/enterprise_value|429.6056|2001-02-06/enterprise_value|434.5354|2001-02-20/enterprise_value|435.7678
russ2000_0591|UFPI|200103|268.931|5.273|148.187|170.752|113.671|324.647|108.853|215.794||240.465|141.386||0.3273|16.961|12.0863|0.9013|0.2214|10.0417|1.2538|7.6463|0.8999|0.5424|-1.5583|0.1406|60.729|0.0933|0|284.069|43.119|32.273|7.719|5.672||5.0417|4.3244|449.1428|5.4667|2001-04-11/ev_revenues|0.3765|2001-04-25/ev_revenues|0.3694|2001-05-09/ev_revenues|0.397|2001-05-23/ev_revenues|0.4354|2001-04-11/ev_free_cash_flow|13.0932|2001-04-25/ev_free_cash_flow|12.8474|2001-05-09/ev_free_cash_flow|13.807|2001-05-23/ev_free_cash_flow|15.1418|2001-04-11/ps_ratio|0.2299|2001-04-25/ps_ratio|0.2226|2001-05-09/ps_ratio|0.25|2001-05-23/ps_ratio|0.2896|2001-04-06/pe_ratio|10.0929|2001-04-20/pe_ratio|9.6284|2001-05-04/pe_ratio|11.1149|2001-05-18/pe_ratio|12.4189|2001-04-11/price_to_book_value|1.2627|2001-04-25/price_to_book_value|1.2225|2001-05-09/price_to_book_value|1.3794|2001-05-23/price_to_book_value|1.5976|2001-04-12/peg_ratio||2001-04-26/peg_ratio||2001-05-10/peg_ratio||2001-05-24/peg_ratio||2001-04-03/dividend_yield|0.5|2001-04-17/dividend_yield|0.5031|2001-05-01/dividend_yield|0.4893|2001-05-15/dividend_yield|0.4457|2001-05-29/dividend_yield|0.4124|2001-04-09/percent_of_shares_outstanding|0.1222|2001-05-10/percent_of_shares_outstanding|0.1595|2001-04-30/price|5.4667|2001-05-31/price|6.5467|2001-04-30/total_return_price|4.6889|2001-05-31/total_return_price|5.6268|2001-04-03/enterprise_value|526.574|2001-04-17/enterprise_value|524.6024|2001-05-01/enterprise_value|534.8867|2001-05-15/enterprise_value|566.5705|2001-05-29/enterprise_value|595.2839
russ2000_0591|UFPI|200106|306.19|8.49|148.069|179.581|114.903|358.314|142.255|216.059||254.058|153.902||0.4334|20.9457|15.0713|1.0723|0.2875|15.2027|1.5861||0.8643|0.4103|0.9429|0.2206|61.164|0.2333|0.0133|486.348|66.397|38.869|23.417|14.238||7.5|6.4462|597.2642|6.5367|2001-07-05/ev_revenues|0.4159|2001-07-19/ev_revenues|0.4465|2001-08-02/ev_revenues|0.4177|2001-08-16/ev_revenues|0.452|2001-08-30/ev_revenues|0.44|2001-07-05/ev_free_cash_flow|34.9054|2001-07-19/ev_free_cash_flow|37.4772|2001-08-02/ev_free_cash_flow|35.0601|2001-08-16/ev_free_cash_flow|37.9362|2001-08-30/ev_free_cash_flow|36.9308|2001-07-05/ps_ratio|0.2752|2001-07-19/ps_ratio|0.3067|2001-08-02/ps_ratio|0.277|2001-08-16/ps_ratio|0.3123|2001-08-30/ps_ratio|0.3|2001-07-13/pe_ratio|13.2774|2001-07-27/pe_ratio|12.742|2001-08-10/pe_ratio|12.5742|2001-08-24/pe_ratio|13.871|2001-07-05/price_to_book_value|1.4966|2001-07-19/price_to_book_value|1.668|2001-08-02/price_to_book_value|1.5069|2001-08-16/price_to_book_value|1.6986|2001-08-30/price_to_book_value|1.6316|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|0.3956|2001-07-24/dividend_yield|0.3912|2001-08-07/dividend_yield|0.4113|2001-08-21/dividend_yield|0.354|2001-07-10/percent_of_shares_outstanding|0.2319|2001-08-10/percent_of_shares_outstanding|0.2623|2001-07-31/price|6.5367|2001-08-31/price|7|2001-07-31/total_return_price|5.6182|2001-08-31/total_return_price|6.0165|2001-07-10/enterprise_value|611.4962|2001-07-24/enterprise_value|616.0509|2001-08-07/enterprise_value|596.2955|2001-08-21/enterprise_value|658.6815
russ2000_0591|UFPI|200109|261.509|6.31|122.228|177.944|113.652|301.179|129.644|171.535||263.498|163.449||0.3469|16.493|29.121|0.9642|0.2042|9.1678|1.1109||0.662|0.5438|3.2077|0.3042|61.35|0.16|0|431.861|56.182|37.525|15.327|9.808||6.34|5.4492|502.4195|5.6633|2001-10-01/ev_revenues|0.367|2001-10-15/ev_revenues|0.3803|2001-10-29/ev_revenues|0.3382|2001-11-12/ev_revenues|0.3536|2001-11-26/ev_revenues|0.3803|2001-10-01/ev_free_cash_flow|33.6363|2001-10-15/ev_free_cash_flow|34.8469|2001-10-29/ev_free_cash_flow|30.995|2001-11-12/ev_free_cash_flow|32.4041|2001-11-26/ev_free_cash_flow|34.8501|2001-10-01/ps_ratio|0.2612|2001-10-15/ps_ratio|0.2748|2001-10-29/ps_ratio|0.2315|2001-11-12/ps_ratio|0.2473|2001-11-26/ps_ratio|0.2748|2001-10-05/pe_ratio|11.1963|2001-10-19/pe_ratio|10.7669|2001-11-02/pe_ratio|10.7791|2001-11-16/pe_ratio|11.6687|2001-11-30/pe_ratio|10.8589|2001-10-01/price_to_book_value|1.4274|2001-10-15/price_to_book_value|1.5017|2001-10-29/price_to_book_value|1.2652|2001-11-12/price_to_book_value|1.3517|2001-11-26/price_to_book_value|1.5019|2001-10-01/peg_ratio|1.4675|2001-10-15/peg_ratio|1.544|2001-10-29/peg_ratio|1.3008|2001-11-12/peg_ratio|1.3896|2001-11-26/peg_ratio|1.544|2001-10-02/dividend_yield|0.4208|2001-10-16/dividend_yield|0.4156|2001-10-30/dividend_yield|0.4938|2001-11-13/dividend_yield|0.4432|2001-11-27/dividend_yield|0.403|2001-10-10/percent_of_shares_outstanding|0.2953|2001-11-12/percent_of_shares_outstanding|0.3075|2001-10-31/price|5.6633|2001-11-30/price|5.9|2001-10-31/total_return_price|4.8676|2001-11-30/total_return_price|5.0826|2001-10-02/enterprise_value|544.2359|2001-10-16/enterprise_value|548.9844|2001-10-30/enterprise_value|488.6393|2001-11-13/enterprise_value|525.2884|2001-11-27/enterprise_value|560.9065
russ2000_0591|UFPI|200112|234.966|22.887|120.769|181.662|122.996|320.347|110.895|209.452||230.862|132.677||0.3936|15.5334|36.0731|0.9535|0.2885|12.7301|1.577|1.6212|0.7632|0.4038|-0.0704|0.3306|61.284|0.0667|0.015|329.27|45.781|37.055|6.177|4.119||6.9767|6.01|584.6519|7.28|2002-01-07/ev_revenues|0.3442|2002-01-22/ev_revenues|0.3377|2002-02-05/ev_revenues|0.3521|2002-02-19/ev_revenues|0.3541|2002-01-07/ev_free_cash_flow|9.5321|2002-01-22/ev_free_cash_flow|9.352|2002-02-05/ev_free_cash_flow|9.7508|2002-02-19/ev_free_cash_flow|9.8055|2002-01-07/ps_ratio|0.2797|2002-01-22/ps_ratio|0.2722|2002-02-05/ps_ratio|0.2887|2002-02-19/ps_ratio|0.291|2002-01-11/pe_ratio|12.4759|2002-01-25/pe_ratio|12.5121|2002-02-08/pe_ratio|13.5542|2002-02-22/pe_ratio|13.9819|2002-01-07/price_to_book_value|1.6196|2002-01-22/price_to_book_value|1.5764|2002-02-05/price_to_book_value|1.672|2002-02-19/price_to_book_value|1.6851|2002-01-07/peg_ratio|1.1871|2002-01-22/peg_ratio|1.1555|2002-02-05/peg_ratio|1.2255|2002-02-19/peg_ratio|1.2351|2002-01-09/dividend_yield|0.3865|2002-01-23/dividend_yield|0.4063|2002-02-06/dividend_yield|0.3899|2002-02-20/dividend_yield|0.3855|2002-01-10/percent_of_shares_outstanding|0.5248|2002-02-12/percent_of_shares_outstanding|1.2549|2002-01-31/price|7.28|2002-02-28/price|7.58|2002-01-31/total_return_price|6.2714|2002-02-28/total_return_price|6.5298|2002-01-09/enterprise_value|544.4581|2002-01-23/enterprise_value|525.4249|2002-02-06/enterprise_value|541.0784|2002-02-20/enterprise_value|545.5254
russ2000_0591|UFPI|200203|318.854|12.503|167.661|187.531|123.523|399.24|134.104|265.136||237.216|138.759||0.4054|19.718|11.2262|1.061|0.3497|15.0964|2.0254|1.4842|1.1075|0.3301|4.1261|3.6717|57.072|0.1067|0|341.656|51.277|37.798|10.684|6.082||7.9633|6.86|611.4689|8.3333|2002-04-02/ev_revenues|0.4248|2002-04-16/ev_revenues|0.4405|2002-04-30/ev_revenues|0.4374|2002-05-14/ev_revenues|0.4453|2002-05-28/ev_revenues|0.4504|2002-04-02/ev_free_cash_flow|18.6534|2002-04-16/ev_free_cash_flow|19.3417|2002-04-30/ev_free_cash_flow|19.204|2002-05-14/ev_free_cash_flow|19.5545|2002-05-28/ev_free_cash_flow|19.7771|2002-04-02/ps_ratio|0.3016|2002-04-16/ps_ratio|0.3193|2002-04-30/ps_ratio|0.3158|2002-05-14/ps_ratio|0.3227|2002-05-28/ps_ratio|0.3284|2002-04-05/pe_ratio|14.1176|2002-04-19/pe_ratio|14.5588|2002-05-03/pe_ratio|15.6353|2002-05-17/pe_ratio|15.2641|2002-05-31/pe_ratio|14.5118|2002-04-02/price_to_book_value|1.7912|2002-04-16/price_to_book_value|1.8962|2002-04-30/price_to_book_value|1.8752|2002-05-14/price_to_book_value|1.9287|2002-05-28/price_to_book_value|1.9626|2002-04-02/peg_ratio|0.945|2002-04-16/peg_ratio|1.0004|2002-04-30/peg_ratio|0.9893|2002-05-14/peg_ratio|1.0111|2002-05-28/peg_ratio|1.0289|2002-04-03/dividend_yield|0.3472|2002-04-17/dividend_yield|0.3475|2002-05-01/dividend_yield|0.3393|2002-05-15/dividend_yield|0.3307|2002-05-29/dividend_yield|0.3464|2002-04-10/percent_of_shares_outstanding|4.2428|2002-05-10/percent_of_shares_outstanding|2.8254|2002-04-30/price|8.3333|2002-05-31/price|8.2233|2002-04-30/total_return_price|7.1787|2002-05-31/total_return_price|7.0963|2002-04-03/enterprise_value|685.7806|2002-04-17/enterprise_value|685.4248|2002-05-01/enterprise_value|698.7625|2002-05-15/enterprise_value|710.4016|2002-05-29/enterprise_value|715.4942
russ2000_0591|UFPI|200206|337.461|18.02|137.999|188.677|125.583|406.58|161.725|244.855||251.475|152.782||0.4156|17.6197|18.2483|0.9469|0.2894|13.7765|1.7294|0.9066|0.8815|0.3913|8.7213|2.7876|56.115|0.2733|0.015|504.944|68.623|41.345|25.365|15.354||7.8067|6.7367|662.0545|6.3333|2002-07-09/ev_revenues|0.3809|2002-07-23/ev_revenues|0.3242|2002-08-06/ev_revenues|0.3374|2002-08-20/ev_revenues|0.3454|2002-07-09/ev_free_cash_flow|11.6271|2002-07-23/ev_free_cash_flow|9.8962|2002-08-06/ev_free_cash_flow|10.3009|2002-08-20/ev_free_cash_flow|10.5457|2002-07-09/ps_ratio|0.2789|2002-07-23/ps_ratio|0.2167|2002-08-06/ps_ratio|0.2313|2002-08-20/ps_ratio|0.2401|2002-07-12/pe_ratio|11.6758|2002-07-26/pe_ratio|10.1099|2002-08-09/pe_ratio|10.3681|2002-08-23/pe_ratio|10.3626|2002-07-09/price_to_book_value|1.6251|2002-07-23/price_to_book_value|1.2627|2002-08-06/price_to_book_value|1.3474|2002-08-20/price_to_book_value|1.3987|2002-07-09/peg_ratio|0.7198|2002-07-23/peg_ratio|0.5592|2002-08-06/peg_ratio|0.5968|2002-08-20/peg_ratio|0.6195|2002-07-10/dividend_yield|0.4045|2002-07-24/dividend_yield|0.4826|2002-08-07/dividend_yield|0.4654|2002-08-21/dividend_yield|0.4296|2002-07-10/percent_of_shares_outstanding|2.367|2002-08-12/percent_of_shares_outstanding|2.3132|2002-07-31/price|6.3333|2002-08-30/price|6.7367|2002-07-31/total_return_price|5.4653|2002-08-30/total_return_price|5.8134|2002-07-10/enterprise_value|602.1313|2002-07-24/enterprise_value|537.6589|2002-08-07/enterprise_value|550.0161|2002-08-21/enterprise_value|578.8495
russ2000_0591|UFPI|200209|294.882|12.8|128.841|191.349|125.097|350.167|147.041|203.126||259.914|161.85||0.3384|14.7876|10.3315|0.8667|0.2324|10.1648|1.3538|0.5996|0.7896|0.4747|12.4888|2.287|55.281|0.1933|0|452.959|61.665|41.148|18.006|10.644||6.2733|5.4135|543.2106|5.9567|2002-10-01/ev_revenues|0.3322|2002-10-15/ev_revenues|0.3117|2002-10-29/ev_revenues|0.3199|2002-11-12/ev_revenues|0.3264|2002-11-26/ev_revenues|0.3387|2002-10-01/ev_free_cash_flow|12.4052|2002-10-15/ev_free_cash_flow|11.6391|2002-10-29/ev_free_cash_flow|11.944|2002-11-12/ev_free_cash_flow|12.188|2002-11-26/ev_free_cash_flow|12.6474|2002-10-01/ps_ratio|0.2251|2002-10-15/ps_ratio|0.2039|2002-10-29/ps_ratio|0.2128|2002-11-12/ps_ratio|0.2198|2002-11-26/ps_ratio|0.2331|2002-10-04/pe_ratio|9.2703|2002-10-18/pe_ratio|8.776|2002-11-01/pe_ratio|9.375|2002-11-15/pe_ratio|9.8958|2002-11-29/pe_ratio|11.2083|2002-10-01/price_to_book_value|1.3126|2002-10-15/price_to_book_value|1.184|2002-10-29/price_to_book_value|1.2352|2002-11-12/price_to_book_value|1.2761|2002-11-26/price_to_book_value|1.3532|2002-10-01/peg_ratio|0.5605|2002-10-15/peg_ratio|0.5079|2002-10-29/peg_ratio|0.5299|2002-11-12/peg_ratio|0.5474|2002-11-26/peg_ratio|0.5805|2002-10-02/dividend_yield|0.5006|2002-10-16/dividend_yield|0.5276|2002-10-30/dividend_yield|0.4959|2002-11-13/dividend_yield|0.4615|2002-11-27/dividend_yield|0.4267|2002-10-10/percent_of_shares_outstanding|3.6131|2002-11-12/percent_of_shares_outstanding|3.5351|2002-10-31/price|5.9567|2002-11-29/price|7.1733|2002-10-31/total_return_price|5.1403|2002-11-29/total_return_price|6.2042|2002-10-02/enterprise_value|520.3304|2002-10-16/enterprise_value|502.5761|2002-10-30/enterprise_value|521.9091|2002-11-13/enterprise_value|545.8536|2002-11-27/enterprise_value|574.055
russ2000_0591|UFPI|200212|298.177|17.534|166.006|203.144|126.299|367.4|112.921|254.479||264.434|164.221||0.3525|16.6868|13.1638|0.9569|0.248|10.9948|1.4399|0.6177|0.9211|0.4235|7.0351|3.0491|54.957|0.0867|0.015|340.34|48.845|38.008|5.565|4.557||7.107|6.1468|576.8929|6.2867|2003-01-07/ev_revenues|0.3746|2003-01-21/ev_revenues|0.3687|2003-02-04/ev_revenues|0.3439|2003-02-18/ev_revenues|0.3362|2003-01-07/ev_free_cash_flow|-58.5154|2003-01-21/ev_free_cash_flow|-57.5859|2003-02-04/ev_free_cash_flow|-53.7161|2003-02-18/ev_free_cash_flow|-52.5163|2003-01-07/ps_ratio|0.244|2003-01-21/ps_ratio|0.2377|2003-02-04/ps_ratio|0.2117|2003-02-18/ps_ratio|0.2037|2003-01-10/pe_ratio|10.354|2003-01-24/pe_ratio|10.0455|2003-02-07/pe_ratio|9.0606|2003-02-21/pe_ratio|8.6465|2003-01-07/price_to_book_value|1.4419|2003-01-21/price_to_book_value|1.405|2003-02-04/price_to_book_value|1.2513|2003-02-18/price_to_book_value|1.2037|2003-01-07/peg_ratio|0.563|2003-01-21/peg_ratio|0.5486|2003-02-04/peg_ratio|0.4886|2003-02-18/peg_ratio|0.47|2003-01-09/dividend_yield|0.4306|2003-01-23/dividend_yield|0.4249|2003-02-06/dividend_yield|0.5084|2003-02-20/dividend_yield|0.5285|2003-01-10/percent_of_shares_outstanding|3.2915|2003-02-11/percent_of_shares_outstanding|3.5967|2003-01-31/price|6.2867|2003-02-28/price|5.7|2003-01-31/total_return_price|5.4373|2003-02-28/total_return_price|4.9299|2003-01-09/enterprise_value|603.8851|2003-01-23/enterprise_value|608.8529|2003-02-06/enterprise_value|547.1285|2003-02-20/enterprise_value|535.2237
russ2000_0591|UFPI|200303|362.084|7.295|196.228|207.121|126.62|431.626|115.117|316.509||268.666|167.191||0.3193|16.5328|-49.8729|0.8191|0.1862|8.4192|1.0987|0.4297|1.1365|0.559|-7.4505|3.0114|54.756|0.0833|0|355.619|51.804|40.188|7.876|4.5||5.1667|4.4686|518.3008|5.8567|2003-04-01/ev_revenues|0.3612|2003-04-15/ev_revenues|0.3656|2003-04-29/ev_revenues|0.367|2003-05-13/ev_revenues|0.3969|2003-05-27/ev_revenues|0.3862|2003-04-01/ev_free_cash_flow|-37.5954|2003-04-15/ev_free_cash_flow|-38.0519|2003-04-29/ev_free_cash_flow|-38.1966|2003-05-13/ev_free_cash_flow|-41.3032|2003-05-27/ev_free_cash_flow|-40.1897|2003-04-01/ps_ratio|0.1839|2003-04-15/ps_ratio|0.1885|2003-04-29/ps_ratio|0.19|2003-05-13/ps_ratio|0.221|2003-05-27/ps_ratio|0.2099|2003-04-04/pe_ratio|8.5812|2003-04-21/pe_ratio|8.534|2003-05-05/pe_ratio|9.2251|2003-05-19/pe_ratio|9.8168|2003-04-01/price_to_book_value|1.0873|2003-04-15/price_to_book_value|1.1143|2003-04-29/price_to_book_value|1.1229|2003-05-13/price_to_book_value|1.3066|2003-05-27/price_to_book_value|1.2408|2003-04-01/peg_ratio|0.6998|2003-04-15/peg_ratio|0.7171|2003-04-29/peg_ratio|0.7226|2003-05-13/peg_ratio|0.8409|2003-05-27/peg_ratio|0.7985|2003-04-03/dividend_yield|0.5498|2003-04-17/dividend_yield|0.5693|2003-05-01/dividend_yield|0.5025|2003-05-15/dividend_yield|0.4541|2003-05-29/dividend_yield|0.4775|2003-04-10/percent_of_shares_outstanding|2.9096|2003-05-12/percent_of_shares_outstanding|2.8252|2003-04-30/price|5.8567|2003-05-30/price|6.4567|2003-04-30/total_return_price|5.0654|2003-05-30/total_return_price|5.5977|2003-04-03/enterprise_value|594.9508|2003-04-17/enterprise_value|585.0421|2003-05-01/enterprise_value|622.1995|2003-05-15/enterprise_value|655.9951|2003-05-29/enterprise_value|638.8319
russ2000_0591|UFPI|200306|387.858|16.139|166.742|211.277|124.395|443.727|165.751|277.976||285.849|183.178||0.4004|17.0099|-41.6706|0.8503|0.2247|10.3153|1.3284|0.8549|0.9233|0.4245|1.4868|2.6337|54.579|0.3133|0.015|552.463|78.742|46.697|28.171|17.162||6.98|6.0514|680.4128|7.6633|2003-07-08/ev_revenues|0.3717|2003-07-22/ev_revenues|0.3781|2003-08-05/ev_revenues|0.3892|2003-08-19/ev_revenues|0.4192|2003-07-08/ev_free_cash_flow|128.3457|2003-07-22/ev_free_cash_flow|130.5778|2003-08-05/ev_free_cash_flow|134.3939|2003-08-19/ev_free_cash_flow|144.7624|2003-07-08/ps_ratio|0.2284|2003-07-22/ps_ratio|0.2351|2003-08-05/ps_ratio|0.2465|2003-08-19/ps_ratio|0.2775|2003-07-14/pe_ratio|10.5813|2003-07-28/pe_ratio|11.3202|2003-08-11/pe_ratio|12.1872|2003-08-25/pe_ratio|12.3399|2003-07-08/price_to_book_value|1.318|2003-07-22/price_to_book_value|1.3565|2003-08-05/price_to_book_value|1.4223|2003-08-19/price_to_book_value|1.601|2003-07-08/peg_ratio|0.9068|2003-07-22/peg_ratio|0.9333|2003-08-05/peg_ratio|0.9785|2003-08-19/peg_ratio|1.1015|2003-07-10/dividend_yield|0.4438|2003-07-24/dividend_yield|0.3993|2003-08-07/dividend_yield|0.4007|2003-08-21/dividend_yield|0.3466|2003-07-10/percent_of_shares_outstanding|2.4963|2003-08-12/percent_of_shares_outstanding|2.6208|2003-07-31/price|7.6633|2003-08-29/price|8.2233|2003-07-31/total_return_price|6.6438|2003-08-29/total_return_price|7.1293|2003-07-10/enterprise_value|615.3306|2003-07-24/enterprise_value|655.4185|2003-08-07/enterprise_value|653.9995|2003-08-21/enterprise_value|716.2599
russ2000_0591|UFPI|200309|335.317|10.747|160.955|214.337|124.377|379.793|161.048|218.745||298.874|195.384||0.3567|16.5665|27.3786|0.9267|0.2515|12.537|1.46|1.1748|0.6783|0.3622|1.626|2.5578|55.275|0.22|0|536.278|72.563|48.424|20.615|12.205||8.1767|7.0889|696.3933|9.8367|2003-10-14/ev_revenues|0.4035|2003-10-28/ev_revenues|0.4088|2003-11-11/ev_revenues|0.4018|2003-11-25/ev_revenues|0.4136|2003-10-14/ev_free_cash_flow|30.9745|2003-10-28/ev_free_cash_flow|31.38|2003-11-11/ev_free_cash_flow|30.8444|2003-11-25/ev_free_cash_flow|31.7472|2003-10-14/ps_ratio|0.2997|2003-10-28/ps_ratio|0.3051|2003-11-11/ps_ratio|0.2979|2003-11-25/ps_ratio|0.31|2003-10-06/pe_ratio|12.7109|2003-10-20/pe_ratio|13.7915|2003-11-03/pe_ratio|14.218|2003-11-17/pe_ratio|13.2275|2003-10-14/price_to_book_value|1.7397|2003-10-28/price_to_book_value|1.7712|2003-11-11/price_to_book_value|1.7296|2003-11-25/price_to_book_value|1.7998|2003-10-14/peg_ratio|1.3999|2003-10-28/peg_ratio|1.4253|2003-11-11/peg_ratio|1.3918|2003-11-25/peg_ratio|1.4483|2003-10-02/dividend_yield|0.3474|2003-10-16/dividend_yield|0.3081|2003-10-30/dividend_yield|0.3032|2003-11-13/dividend_yield|0.3126|2003-11-28/dividend_yield|0.3119|2003-10-10/percent_of_shares_outstanding|2.5959|2003-11-11/percent_of_shares_outstanding|2.5756|2003-10-31/price|9.8367|2003-11-28/price|10.1533|2003-10-31/total_return_price|8.528|2003-11-28/total_return_price|8.8172|2003-10-02/enterprise_value|661.082|2003-10-16/enterprise_value|719.8013|2003-10-30/enterprise_value|728.1617|2003-11-13/enterprise_value|712.3302|2003-11-28/enterprise_value|742.0366
russ2000_0591|UFPI|200312|334.097|17.43|169.561|214.204|131.819|374.047|143.697|230.35||305.104|200.745||0.4285|19.4595|32.8949|1.1365|0.3254|15.3981|1.8891|1.5201|0.6987|0.306|0.1471|3.0947|55.938|0.11|0.0167|454.47|54.877|42.661|7.782|6.252||10.8|9.3787|752.5317|10.1833|2004-01-06/ev_revenues|0.4199|2004-01-20/ev_revenues|0.4166|2004-02-03/ev_revenues|0.3788|2004-02-17/ev_revenues|0.4009|2004-01-06/ev_free_cash_flow|26.7565|2004-01-20/ev_free_cash_flow|26.546|2004-02-03/ev_free_cash_flow|24.1371|2004-02-17/ev_free_cash_flow|25.5484|2004-01-06/ps_ratio|0.3226|2004-01-20/ps_ratio|0.3192|2004-02-03/ps_ratio|0.2801|2004-02-17/ps_ratio|0.303|2004-01-12/pe_ratio|15.2707|2004-01-26/pe_ratio|14.5642|2004-02-09/pe_ratio|14.4037|2004-02-23/pe_ratio|14.0551|2004-01-06/price_to_book_value|1.946|2004-01-20/price_to_book_value|1.9254|2004-02-03/price_to_book_value|1.6902|2004-02-17/price_to_book_value|1.828|2004-01-06/peg_ratio|1.5136|2004-01-20/peg_ratio|1.4976|2004-02-03/peg_ratio|1.3143|2004-02-17/peg_ratio|1.4214|2004-01-09/dividend_yield|0.2904|2004-01-23/dividend_yield|0.2993|2004-02-06/dividend_yield|0.2999|2004-02-20/dividend_yield|0.298|2004-01-12/percent_of_shares_outstanding|3.4425|2004-02-10/percent_of_shares_outstanding|3.095|2004-01-30/price|10.1833|2004-02-27/price|10.59|2004-01-30/total_return_price|8.8432|2004-02-27/total_return_price|9.1964|2004-01-09/enterprise_value|786.2177|2004-01-23/enterprise_value|768.9386|2004-02-06/enterprise_value|768.0366|2004-02-20/enterprise_value|771.6004
russ2000_0591|UFPI|200403|452.216|22.052|219.204|211.533|128.839|483.395|171.988|311.407||311.949|206.2||0.3971|19.9745|25.3041|1.0273|0.2988|13.7156|1.8041|1.4019|0.9351|0.2972|-1.6107|3.2663|56.127|0.1|0|465.665|56.361|43.929|9.342|5.567||10.2367|8.8895|773.0259|9.0333|2004-04-13/ev_revenues|0.3915|2004-04-27/ev_revenues|0.3903|2004-05-11/ev_revenues|0.3821|2004-05-25/ev_revenues|0.3988|2004-04-13/ev_free_cash_flow|41.2739|2004-04-27/ev_free_cash_flow|41.1522|2004-05-11/ev_free_cash_flow|40.282|2004-05-25/ev_free_cash_flow|42.0412|2004-04-13/ps_ratio|0.264|2004-04-27/ps_ratio|0.2628|2004-05-11/ps_ratio|0.2543|2004-05-25/ps_ratio|0.2716|2004-04-05/pe_ratio|14.7668|2004-04-19/pe_ratio|13.1704|2004-05-03/pe_ratio|12.1121|2004-05-17/pe_ratio|12.0448|2004-04-13/price_to_book_value|1.6394|2004-04-27/price_to_book_value|1.6319|2004-05-11/price_to_book_value|1.5788|2004-05-25/price_to_book_value|1.6862|2004-04-13/peg_ratio|0.7676|2004-04-27/peg_ratio|0.7642|2004-05-11/peg_ratio|0.7393|2004-05-25/peg_ratio|0.7896|2004-04-02/dividend_yield|0.2921|2004-04-16/dividend_yield|0.3279|2004-04-30/dividend_yield|0.3506|2004-05-14/dividend_yield|0.3392|2004-05-28/dividend_yield|0.3415|2004-04-12/percent_of_shares_outstanding|3.1379|2004-05-11/percent_of_shares_outstanding|2.9022|2004-04-30/price|9.0333|2004-05-28/price|9.76|2004-04-30/total_return_price|7.8446|2004-05-28/total_return_price|8.4898|2004-04-02/enterprise_value|854.9458|2004-04-16/enterprise_value|791.6448|2004-04-30/enterprise_value|758.3003|2004-05-14/enterprise_value|774.5268|2004-05-28/enterprise_value|797.1725
russ2000_0591|UFPI|200406|511.194|25.08|227.455|208.142|132.748|519.817|206.654|313.163||331.7|225.046||0.4111|19.2858|43.3419|0.9829|0.2844|14.2601|1.7657|0.8268|0.8679|0.3223|0.5525|3.0993|56.106|0.3533|0.0167|742.568|92.821|55.996|33.547|19.756||10.6967|9.3046|830.0994|10.2133|2004-07-06/ev_revenues|0.3675|2004-07-20/ev_revenues|0.3832|2004-08-03/ev_revenues|0.3766|2004-08-17/ev_revenues|0.3846|2004-08-31/ev_revenues|0.3648|2004-07-06/ev_free_cash_flow|-36.9737|2004-07-20/ev_free_cash_flow|-38.5615|2004-08-03/ev_free_cash_flow|-37.8985|2004-08-17/ev_free_cash_flow|-38.7006|2004-08-31/ev_free_cash_flow|-36.7036|2004-07-06/ps_ratio|0.2545|2004-07-20/ps_ratio|0.271|2004-08-03/ps_ratio|0.2641|2004-08-17/ps_ratio|0.2724|2004-08-31/ps_ratio|0.2517|2004-07-13/pe_ratio|13.1277|2004-07-27/pe_ratio|13.1021|2004-08-10/pe_ratio|12.9489|2004-08-24/pe_ratio|13.4298|2004-07-06/price_to_book_value|1.621|2004-07-20/price_to_book_value|1.7256|2004-08-03/price_to_book_value|1.6819|2004-08-17/price_to_book_value|1.7348|2004-08-31/price_to_book_value|1.6032|2004-07-06/peg_ratio|0.8115|2004-07-20/peg_ratio|0.8638|2004-08-03/peg_ratio|0.842|2004-08-17/peg_ratio|0.8684|2004-08-31/peg_ratio|0.8025|2004-07-12/dividend_yield|0.3356|2004-07-26/dividend_yield|0.3295|2004-08-09/dividend_yield|0.3421|2004-08-23/dividend_yield|0.3175|2004-07-12/percent_of_shares_outstanding|2.9014|2004-08-10/percent_of_shares_outstanding|3.3355|2004-07-30/price|10.2133|2004-08-31/price|9.91|2004-07-30/total_return_price|8.8841|2004-08-31/total_return_price|8.6203|2004-07-12/enterprise_value|803.3716|2004-07-26/enterprise_value|813.2094|2004-08-09/enterprise_value|793.1762|2004-08-23/enterprise_value|833.7792
russ2000_0591|UFPI|200409|487.01|19.285|206.644|209.24|132.285|479.126|205.748|273.378||347.412|239.672||0.3934|18.4083|-39.5881|1.018|0.2813|13.7575|1.7932|0.8968|0.7153|0.3093|0.5303|3.5363|56.352|0.26|0|709.294|83.792|54.604|25.586|14.626||11.4|9.9164|848.6252|12.21|2004-10-12/ev_revenues|0.3806|2004-10-26/ev_revenues|0.377|2004-11-09/ev_revenues|0.3909|2004-11-23/ev_revenues|0.4146|2004-10-12/ev_free_cash_flow|-20.9843|2004-10-26/ev_free_cash_flow|-20.7845|2004-11-09/ev_free_cash_flow|-21.5545|2004-11-23/ev_free_cash_flow|-22.8572|2004-10-12/ps_ratio|0.2928|2004-10-26/ps_ratio|0.289|2004-11-09/ps_ratio|0.3036|2004-11-23/ps_ratio|0.3283|2004-10-05/pe_ratio|14.668|2004-10-19/pe_ratio|15.3239|2004-11-02/pe_ratio|14.9271|2004-11-16/pe_ratio|15.2875|2004-11-30/pe_ratio|17.4737|2004-10-12/price_to_book_value|1.9131|2004-10-26/price_to_book_value|1.8884|2004-11-09/price_to_book_value|1.9837|2004-11-23/price_to_book_value|2.145|2004-10-12/peg_ratio|0.8808|2004-10-26/peg_ratio|0.8694|2004-11-09/peg_ratio|0.9133|2004-11-23/peg_ratio|0.9876|2004-10-05/dividend_yield|0.276|2004-10-19/dividend_yield|0.2642|2004-11-02/dividend_yield|0.2712|2004-11-16/dividend_yield|0.2648|2004-11-30/dividend_yield|0.2317|2004-10-12/percent_of_shares_outstanding|3.7374|2004-11-10/percent_of_shares_outstanding|3.2042|2004-10-29/price|12.21|2004-11-30/price|14.3867|2004-10-29/total_return_price|10.6209|2004-11-30/total_return_price|12.5292|2004-10-05/enterprise_value|886.8296|2004-10-19/enterprise_value|915.8361|2004-11-02/enterprise_value|898.289|2004-11-16/enterprise_value|914.2246|2004-11-30/enterprise_value|1010.9129
russ2000_0591|UFPI|200412|406.483|25.274|212.921|216.273|131.652|397.326|183.865|213.461||356.769|247.427||0.4288|19.9871|-23.6396|1.2742|0.3431|17.7773|2.2419|1.0322|0.5806|0.2277|-0.2318|3.1106|56.808|0.1533|0.0167|535.754|63.279|46.72|11.59|8.654||14.4667|12.5988|1024.3418|13.0433|2005-01-04/ev_revenues|0.3919|2005-01-18/ev_revenues|0.3684|2005-02-01/ev_revenues|0.3676|2005-02-15/ev_revenues|0.3754|2005-01-04/ev_free_cash_flow|101.0671|2005-01-18/ev_free_cash_flow|95.0108|2005-02-01/ev_free_cash_flow|94.7968|2005-02-15/ev_free_cash_flow|96.8232|2005-01-04/ps_ratio|0.328|2005-01-18/ps_ratio|0.3035|2005-02-01/ps_ratio|0.3024|2005-02-15/ps_ratio|0.3106|2005-01-11/pe_ratio|15.15|2005-01-25/pe_ratio|14.6231|2005-02-08/pe_ratio|15.9116|2005-02-22/pe_ratio|14.9077|2005-01-04/price_to_book_value|2.1617|2005-01-18/price_to_book_value|2.0002|2005-02-01/price_to_book_value|1.9945|2005-02-15/price_to_book_value|2.0485|2005-01-04/peg_ratio|0.8552|2005-01-18/peg_ratio|0.7913|2005-02-01/peg_ratio|0.7886|2005-02-15/peg_ratio|0.8099|2005-01-11/dividend_yield|0.2539|2005-01-25/dividend_yield|0.263|2005-02-08/dividend_yield|0.2417|2005-02-22/dividend_yield|0.258|2005-01-11/percent_of_shares_outstanding|3.1051|2005-02-10/percent_of_shares_outstanding|3.3424|2005-01-31/price|13.0433|2005-02-28/price|13.05|2005-01-31/total_return_price|11.3593|2005-02-28/total_return_price|11.3651|2005-01-11/enterprise_value|899.2423|2005-01-25/enterprise_value|874.5792|2005-02-08/enterprise_value|935.3942|2005-02-22/enterprise_value|888.3763
russ2000_0591|UFPI|200503|510.614|28.396|286.835|218.369|131.108|491.252|210.696|280.556||369.377|256.656||0.3594|18.3126|92.6885|1.1022|0.2922|15.3192|1.9383|0.7618|0.741|0.2511|-1.9525|3.3276|56.916|0.1633|0|537.16|67.229|49.851|15.024|9.229||12.95|11.278|907.6519|12.6867|2005-04-12/ev_revenues|0.3804|2005-04-26/ev_revenues|0.3737|2005-05-10/ev_revenues|0.3829|2005-05-24/ev_revenues|0.3894|2005-04-12/ev_free_cash_flow|47.9081|2005-04-26/ev_free_cash_flow|47.0629|2005-05-10/ev_free_cash_flow|48.22|2005-05-24/ev_free_cash_flow|49.0335|2005-04-12/ps_ratio|0.2914|2005-04-26/ps_ratio|0.2844|2005-05-10/ps_ratio|0.294|2005-05-24/ps_ratio|0.3007|2005-04-05/pe_ratio|13.7993|2005-04-19/pe_ratio|13.8638|2005-05-03/pe_ratio|13.5018|2005-05-17/pe_ratio|13.8782|2005-05-31/pe_ratio|14.2652|2005-04-12/price_to_book_value|1.9151|2005-04-26/price_to_book_value|1.8692|2005-05-10/price_to_book_value|1.932|2005-05-24/price_to_book_value|1.9761|2005-04-12/peg_ratio|0.5571|2005-04-26/peg_ratio|0.5438|2005-05-10/peg_ratio|0.5621|2005-05-24/peg_ratio|0.5749|2005-04-05/dividend_yield|0.2597|2005-04-19/dividend_yield|0.2585|2005-05-03/dividend_yield|0.2655|2005-05-17/dividend_yield|0.2583|2005-05-31/dividend_yield|0.2513|2005-04-12/percent_of_shares_outstanding|3.543|2005-05-10/percent_of_shares_outstanding|4.4031|2005-04-29/price|12.6867|2005-05-31/price|13.2667|2005-04-29/total_return_price|11.0486|2005-05-31/total_return_price|11.5683|2005-04-05/enterprise_value|950.7666|2005-04-19/enterprise_value|954.0285|2005-05-03/enterprise_value|935.7257|2005-05-17/enterprise_value|954.7534|2005-05-31/enterprise_value|974.3247
russ2000_0591|UFPI|200506|521.129|27.586|247.829|222.304|134.373|485.827|251.772|234.055||391.373|278.536||0.4003|17.4865|50.4165|1.0916|0.3121|14.5663|2.0512|0.5968|0.5824|0.2461|1.4094|4.296|56.952|0.4|0.0167|779.552|101.242|59.505|37.709|22.79||13.8167|12.0479|996.2443|16.65|2005-07-05/ev_revenues|0.3885|2005-07-19/ev_revenues|0.4162|2005-08-02/ev_revenues|0.4385|2005-08-16/ev_revenues|0.4361|2005-08-30/ev_revenues|0.4465|2005-07-05/ev_free_cash_flow|16.4416|2005-07-19/ev_free_cash_flow|17.6139|2005-08-02/ev_free_cash_flow|18.5595|2005-08-16/ev_free_cash_flow|18.4568|2005-08-30/ev_free_cash_flow|18.8979|2005-07-05/ps_ratio|0.3175|2005-07-19/ps_ratio|0.3461|2005-08-02/ps_ratio|0.3693|2005-08-16/ps_ratio|0.3667|2005-08-30/ps_ratio|0.3775|2005-07-12/pe_ratio|16.2321|2005-07-26/pe_ratio|16.6348|2005-08-09/pe_ratio|17.0376|2005-08-23/pe_ratio|16.6075|2005-07-05/price_to_book_value|2.0087|2005-07-19/price_to_book_value|2.1899|2005-08-02/price_to_book_value|2.3362|2005-08-16/price_to_book_value|2.3203|2005-08-30/price_to_book_value|2.3885|2005-07-05/peg_ratio|0.5945|2005-07-19/peg_ratio|0.6481|2005-08-02/peg_ratio|0.6914|2005-08-16/peg_ratio|0.6867|2005-08-30/peg_ratio|0.7069|2005-07-12/dividend_yield|0.2103|2005-07-26/dividend_yield|0.2052|2005-08-09/dividend_yield|0.2003|2005-08-23/dividend_yield|0.2055|2005-07-12/percent_of_shares_outstanding|4.4171|2005-08-10/percent_of_shares_outstanding|4.9206|2005-07-29/price|16.65|2005-08-31/price|18.1433|2005-07-29/total_return_price|14.5185|2005-08-31/total_return_price|15.8206|2005-07-12/enterprise_value|1078.7142|2005-07-26/enterprise_value|1100.2922|2005-08-09/enterprise_value|1121.8701|2005-08-23/enterprise_value|1098.8292
russ2000_0591|UFPI|200509|501.457|30.767|226.737|223.107|137.348|446.586|250.383|196.203||415.914|297.707||0.4942|20.4083|20.9178|1.4033|0.4247|19.0614|2.7009|0.7953|0.4585|0.1791|1.5696|5.9628|57.579|0.3333|0|721.497|99.062|63.877|31.698|19.171||19.1067|16.6606|1230.3085|18.4467|2005-10-11/ev_revenues|0.4437|2005-10-25/ev_revenues|0.4634|2005-11-08/ev_revenues|0.4681|2005-11-22/ev_revenues|0.4915|2005-10-11/ev_free_cash_flow|14.9017|2005-10-25/ev_free_cash_flow|15.5636|2005-11-08/ev_free_cash_flow|15.7219|2005-11-22/ev_free_cash_flow|16.5061|2005-10-11/ps_ratio|0.3917|2005-10-25/ps_ratio|0.4121|2005-11-08/ps_ratio|0.417|2005-11-22/ps_ratio|0.4412|2005-10-04/pe_ratio|18.1048|2005-10-18/pe_ratio|16.3746|2005-11-01/pe_ratio|17.7968|2005-11-15/pe_ratio|18.1175|2005-11-29/pe_ratio|18.073|2005-10-11/price_to_book_value|2.3427|2005-10-25/price_to_book_value|2.4646|2005-11-08/price_to_book_value|2.4938|2005-11-22/price_to_book_value|2.6383|2005-10-11/peg_ratio|0.6113|2005-10-25/peg_ratio|0.6431|2005-11-08/peg_ratio|0.6507|2005-11-22/peg_ratio|0.6884|2005-10-04/dividend_yield|0.1753|2005-10-18/dividend_yield|0.1939|2005-11-01/dividend_yield|0.1784|2005-11-15/dividend_yield|0.1752|2005-11-29/dividend_yield|0.1844|2005-10-11/percent_of_shares_outstanding|6.2339|2005-11-10/percent_of_shares_outstanding|6.8399|2005-10-31/price|18.4467|2005-11-30/price|19.1533|2005-10-31/total_return_price|16.0851|2005-11-30/total_return_price|16.7175|2005-10-04/enterprise_value|1215.9843|2005-10-18/enterprise_value|1115.8113|2005-11-01/enterprise_value|1198.1554|2005-11-15/enterprise_value|1216.7195|2005-11-29/enterprise_value|1214.1463
russ2000_0591|UFPI|200512|502.178|46.215|253.769|224.333|142.522|436.491|204.151|232.34||431.852|312.878||0.4723|17.6421|15.861|1.3554|0.4213|17.6667|2.5194|0.6574|0.4851|0.1887|0.516|7.0943|57.822|0.28|0.0183|653.313|91.723|62.418|26.341|16.183||18.4167|16.0745|1190.6194|19.09|2006-01-03/ev_revenues|0.4461|2006-01-17/ev_revenues|0.4503|2006-01-31/ev_revenues|0.4554|2006-02-14/ev_revenues|0.48|2006-02-28/ev_revenues|0.4895|2006-01-03/ev_free_cash_flow|35.416|2006-01-17/ev_free_cash_flow|35.7526|2006-01-31/ev_free_cash_flow|36.1597|2006-02-14/ev_free_cash_flow|38.1108|2006-02-28/ev_free_cash_flow|38.8651|2006-01-03/ps_ratio|0.3968|2006-01-17/ps_ratio|0.4012|2006-01-31/ps_ratio|0.4065|2006-02-14/ps_ratio|0.4291|2006-02-28/ps_ratio|0.4389|2006-01-10/pe_ratio|16.1473|2006-01-24/pe_ratio|15.8697|2006-02-07/pe_ratio|16.6969|2006-02-21/pe_ratio|17.2805|2006-01-03/price_to_book_value|2.3821|2006-01-17/price_to_book_value|2.4085|2006-01-31/price_to_book_value|2.4405|2006-02-14/price_to_book_value|2.5936|2006-02-28/price_to_book_value|2.6528|2006-01-03/peg_ratio|0.4427|2006-01-17/peg_ratio|0.4476|2006-01-31/peg_ratio|0.4536|2006-02-14/peg_ratio|0.4788|2006-02-28/peg_ratio|0.4897|2006-01-10/dividend_yield|0.1842|2006-01-24/dividend_yield|0.1874|2006-02-07/dividend_yield|0.1781|2006-02-21/dividend_yield|0.1721|2006-01-10/percent_of_shares_outstanding|6.9198|2006-02-10/percent_of_shares_outstanding|6.7539|2006-01-31/price|19.09|2006-02-28/price|20.61|2006-01-31/total_return_price|16.6622|2006-02-28/total_return_price|17.9889|2006-01-10/enterprise_value|1220.8091|2006-01-24/enterprise_value|1202.7745|2006-02-07/enterprise_value|1263.9386|2006-02-21/enterprise_value|1302.1076
russ2000_0591|UFPI|200603|540.141|39.608|279.577|225.179|141.566|451.717|224.209|227.508||454.447|328.744||0.4992|18.3254|39.6357|1.4823|0.4489|17.6657|2.7133|0.5008|0.4499|0.1684|-0.2097|7.0716|57.834|0.2733|0|665.609|94.311|64.529|26.412|15.866||21.1633|18.4718|1327.3067|24.9233|2006-04-11/ev_revenues|0.482|2006-04-25/ev_revenues|0.5384|2006-05-09/ev_revenues|0.5821|2006-05-23/ev_revenues|0.4948|2006-04-11/ev_free_cash_flow|14.0026|2006-04-25/ev_free_cash_flow|15.6413|2006-05-09/ev_free_cash_flow|16.9096|2006-05-23/ev_free_cash_flow|14.3748|2006-04-11/ps_ratio|0.433|2006-04-25/ps_ratio|0.4911|2006-05-09/ps_ratio|0.536|2006-05-23/ps_ratio|0.4462|2006-04-04/pe_ratio|16.8782|2006-04-18/pe_ratio|18.5285|2006-05-02/pe_ratio|19.9275|2006-05-16/pe_ratio|18.9896|2006-05-30/pe_ratio|17.0777|2006-04-11/price_to_book_value|2.6088|2006-04-25/price_to_book_value|2.9589|2006-05-05/price_to_book_value|3.2773|2006-05-19/price_to_book_value|2.9363|2006-04-11/peg_ratio|0.43|2006-04-25/peg_ratio|0.4877|2006-05-09/peg_ratio|0.5323|2006-05-23/peg_ratio|0.4431|2006-04-04/dividend_yield|0.1612|2006-04-18/dividend_yield|0.1468|2006-05-02/dividend_yield|0.1365|2006-05-05/dividend_yield|0.1313|2006-05-19/dividend_yield|0.1466|2006-04-10/percent_of_shares_outstanding|7.2489|2006-05-10/percent_of_shares_outstanding|8.0532|2006-04-28/price|24.9233|2006-05-31/price|21.91|2006-04-28/total_return_price|21.7537|2006-05-31/total_return_price|19.1388|2006-04-04/enterprise_value|1387.1823|2006-04-18/enterprise_value|1505.8329|2006-05-02/enterprise_value|1606.4158|2006-05-16/enterprise_value|1538.988|2006-05-30/enterprise_value|1401.5247
russ2000_0591|UFPI|200606|555.443|43.309|246.81|227.995|147.901|442.76|248.426|194.334||487.674|355.023||0.4535|16.7861|13.1755|1.4034|0.4036|15.8938|2.4229|0.4008|0.3508|0.1754|1.319|10.4414|58.296|0.47|0.0183|826.847|120.418|70.773|46.316|27.314||20.91|18.2653|1316.4017|16.93|2006-07-05/ev_revenues|0.4624|2006-07-19/ev_revenues|0.3962|2006-08-02/ev_revenues|0.3773|2006-08-16/ev_revenues|0.3825|2006-08-30/ev_revenues|0.3685|2006-07-05/ev_free_cash_flow|14.1033|2006-07-19/ev_free_cash_flow|12.0836|2006-08-02/ev_free_cash_flow|11.5066|2006-08-16/ev_free_cash_flow|11.6669|2006-08-30/ev_free_cash_flow|11.2401|2006-07-05/ps_ratio|0.4248|2006-07-19/ps_ratio|0.357|2006-08-02/ps_ratio|0.3376|2006-08-16/ps_ratio|0.343|2006-08-30/ps_ratio|0.3287|2006-07-11/pe_ratio|15.1867|2006-07-25/pe_ratio|12.6978|2006-08-08/pe_ratio|12.5307|2006-08-22/pe_ratio|12.1523|2006-07-14/price_to_book_value|2.2178|2006-07-28/price_to_book_value|1.9953|2006-08-11/price_to_book_value|1.8926|2006-08-25/price_to_book_value|1.847|2006-07-05/peg_ratio|0.3987|2006-07-19/peg_ratio|0.335|2006-08-02/peg_ratio|0.3168|2006-08-16/peg_ratio|0.3219|2006-08-30/peg_ratio|0.3084|2006-07-14/dividend_yield|0.1916|2006-07-28/dividend_yield|0.2129|2006-08-11/dividend_yield|0.2245|2006-08-25/dividend_yield|0.23|2006-07-11/percent_of_shares_outstanding|10.5273|2006-08-10/percent_of_shares_outstanding|13.2689|2006-07-31/price|16.93|2006-08-31/price|16.2533|2006-07-31/total_return_price|14.7887|2006-08-31/total_return_price|14.1976|2006-07-11/enterprise_value|1300.9482|2006-07-25/enterprise_value|1110.1392|2006-08-08/enterprise_value|1097.3307|2006-08-22/enterprise_value|1068.3232
russ2000_0591|UFPI|200609|531.248|46.184|232.884|232.428|158.549|411.662|216.638|195.024||506.403|372.728||0.3817|13.7812|11.6428|1.142|0.3422|12.2383|1.9138|0.3211|0.3391|0.222|0.7782|12.7149|58.182|0.3033|0|672.873|98.825|65.97|30.516|17.705||16.35|14.282|1074.9158|15.1267|2006-10-11/ev_revenues|0.3816|2006-10-25/ev_revenues|0.3531|2006-11-08/ev_revenues|0.3465|2006-11-22/ev_revenues|0.3675|2006-10-11/ev_free_cash_flow|16.4634|2006-10-25/ev_free_cash_flow|15.2341|2006-11-08/ev_free_cash_flow|14.9513|2006-11-22/ev_free_cash_flow|15.8574|2006-10-11/ps_ratio|0.3415|2006-10-25/ps_ratio|0.3123|2006-11-08/ps_ratio|0.3055|2006-11-22/ps_ratio|0.3271|2006-10-03/pe_ratio|12.3342|2006-10-17/pe_ratio|12.1432|2006-10-31/pe_ratio|11.402|2006-11-14/pe_ratio|11.8091|2006-11-28/pe_ratio|11.6482|2006-10-06/price_to_book_value|1.8248|2006-10-20/price_to_book_value|1.7466|2006-11-03/price_to_book_value|1.6308|2006-11-17/price_to_book_value|1.7756|2006-10-11/peg_ratio|0.4745|2006-10-25/peg_ratio|0.4339|2006-11-08/peg_ratio|0.4245|2006-11-22/peg_ratio|0.4545|2006-10-06/dividend_yield|0.2244|2006-10-20/dividend_yield|0.2344|2006-11-03/dividend_yield|0.2511|2006-11-17/dividend_yield|0.2306|2006-10-10/percent_of_shares_outstanding|11.3363|2006-11-10/percent_of_shares_outstanding|9.8664|2006-10-31/price|15.1267|2006-11-30/price|15.5487|2006-10-31/total_return_price|13.2134|2006-11-30/total_return_price|13.5982|2006-10-03/enterprise_value|1062.8412|2006-10-17/enterprise_value|1048.5144|2006-10-31/enterprise_value|992.9039|2006-11-14/enterprise_value|1023.4426|2006-11-28/enterprise_value|1011.3779
russ2000_0591|UFPI|200612|475.135|51.108|245.118|250.335|180.567|387.88|192.222|195.658||514.742|380.931||0.3622|14.3887|15.6265|1.1046|0.3216|11.8668|1.7354|0.4468|0.3305|0.236|0.0291|8.9526|58.128|0.16|0.0183|499.243|68.128|57.319|8.891|9.24||15.54|13.5906|1027.7783|16.3|2007-01-03/ev_revenues|0.3851|2007-01-17/ev_revenues|0.3824|2007-01-31/ev_revenues|0.3948|2007-02-14/ev_revenues|0.4213|2007-02-28/ev_revenues|0.4161|2007-01-03/ev_free_cash_flow|9.4302|2007-01-17/ev_free_cash_flow|9.3643|2007-01-31/ev_free_cash_flow|9.6676|2007-02-14/ev_free_cash_flow|10.3169|2007-02-28/ev_free_cash_flow|10.1884|2007-01-03/ps_ratio|0.3455|2007-01-17/ps_ratio|0.3428|2007-01-31/ps_ratio|0.3555|2007-02-14/ps_ratio|0.3822|2007-02-28/ps_ratio|0.3768|2007-01-09/pe_ratio|12.5635|2007-01-23/pe_ratio|13.1216|2007-02-06/pe_ratio|14.2486|2007-02-20/pe_ratio|14.7182|2007-01-12/price_to_book_value|1.671|2007-01-26/price_to_book_value|1.719|2007-02-09/price_to_book_value|1.8786|2007-02-23/price_to_book_value|1.9813|2007-01-03/peg_ratio|5.1498|2007-01-17/peg_ratio|5.1086|2007-01-31/peg_ratio|5.2982|2007-02-14/peg_ratio|5.6959|2007-02-28/peg_ratio|5.6157|2007-01-12/dividend_yield|0.2412|2007-01-26/dividend_yield|0.2344|2007-02-09/dividend_yield|0.2148|2007-02-23/dividend_yield|0.2037|2007-01-09/percent_of_shares_outstanding|8.5522|2007-02-12/percent_of_shares_outstanding|9.5249|2007-01-31/price|16.3|2007-02-28/price|17.2767|2007-01-31/total_return_price|14.2553|2007-02-28/total_return_price|15.1094|2007-01-09/enterprise_value|987.5108|2007-01-23/enterprise_value|1025.6057|2007-02-06/enterprise_value|1103.9651|2007-02-20/enterprise_value|1136.0718
russ2000_0591|UFPI|200703|547.586|44.024|285.753|304.605|186.358|511.345|192.691|318.654||524.342|384.817||0.406|20.3974|9.942|1.1334|0.3665|13.6658|1.876|5.4619|0.5329|0.2151|-1.8663|9.8716|58.227|0.0667|0|549.038|73.52|63.458|6.32|3.886||16.5167|14.4448|1064.1149|15.4867|2007-04-11/ev_revenues|0.4769|2007-04-25/ev_revenues|0.4633|2007-05-09/ev_revenues|0.4565|2007-05-23/ev_revenues|0.4506|2007-04-11/ev_free_cash_flow|15.8717|2007-04-25/ev_free_cash_flow|15.4207|2007-05-09/ev_free_cash_flow|15.1928|2007-05-23/ev_free_cash_flow|14.997|2007-04-11/ps_ratio|0.389|2007-04-25/ps_ratio|0.3751|2007-05-09/ps_ratio|0.3681|2007-05-23/ps_ratio|0.3621|2007-04-03/pe_ratio|17.1933|2007-04-17/pe_ratio|16.8467|2007-05-01/pe_ratio|15.4733|2007-05-15/pe_ratio|15.4233|2007-05-29/pe_ratio|15.8|2007-04-09/price_to_book_value|1.8373|2007-04-23/price_to_book_value|1.7943|2007-05-07/price_to_book_value|1.7295|2007-05-21/price_to_book_value|1.7284|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-09/dividend_yield|0.2166|2007-04-23/dividend_yield|0.2218|2007-05-07/dividend_yield|0.2301|2007-05-21/dividend_yield|0.2302|2007-04-10/percent_of_shares_outstanding|10.3642|2007-05-10/percent_of_shares_outstanding|12.3639|2007-04-30/price|15.4867|2007-05-31/price|16.0267|2007-04-30/total_return_price|13.544|2007-05-31/total_return_price|14.0325|2007-04-03/enterprise_value|1224.5094|2007-04-17/enterprise_value|1204.7827|2007-05-01/enterprise_value|1126.6345|2007-05-15/enterprise_value|1123.7893|2007-05-29/enterprise_value|1145.2232
russ2000_0591|UFPI|200706|572.498|42.697|274.395|303.553|185.302|517.481|233.657|283.824||541.345|398.509||0.4324|21.3925|14.3925|0.9531|0.3435|14.5333|1.6771||0.4571|0.2373|-0.971|14.9957|58.461|0.2867|0.0183|773.105|101.705|70.382|27.448|16.8||14.0867|12.3339|1073.1448|13.1867|2007-07-05/ev_revenues|0.4151|2007-07-19/ev_revenues|0.413|2007-08-02/ev_revenues|0.3878|2007-08-16/ev_revenues|0.3657|2007-08-30/ev_revenues|0.3716|2007-07-05/ev_free_cash_flow|16.301|2007-07-19/ev_free_cash_flow|16.2201|2007-08-02/ev_free_cash_flow|15.2286|2007-08-16/ev_free_cash_flow|14.3599|2007-08-30/ev_free_cash_flow|14.5936|2007-07-05/ps_ratio|0.3357|2007-07-19/ps_ratio|0.3336|2007-08-02/ps_ratio|0.3078|2007-08-16/ps_ratio|0.2852|2007-08-30/ps_ratio|0.2913|2007-07-10/pe_ratio|17.249|2007-07-24/pe_ratio|17.1428|2007-08-07/pe_ratio|15.8286|2007-08-21/pe_ratio|15.898|2007-07-02/price_to_book_value|1.4918|2007-07-16/price_to_book_value|1.546|2007-07-30/price_to_book_value|1.4307|2007-08-13/price_to_book_value|1.2683|2007-08-27/price_to_book_value|1.3506|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0.2591|2007-07-16/dividend_yield|0.2501|2007-07-30/dividend_yield|0.2702|2007-08-13/dividend_yield|0.3048|2007-08-27/dividend_yield|0.2862|2007-07-10/percent_of_shares_outstanding|16.1889|2007-08-10/percent_of_shares_outstanding|13.4323|2007-07-31/price|13.1867|2007-08-31/price|12.43|2007-07-31/total_return_price|11.5459|2007-08-31/total_return_price|10.8834|2007-07-10/enterprise_value|1018.946|2007-07-24/enterprise_value|1013.9996|2007-08-07/enterprise_value|952.7403|2007-08-21/enterprise_value|955.9744
russ2000_0591|UFPI|200709|523.649|46.747|228.799|283.179|180.174|433.281|193.021|240.26||551.122|406.761||0.3263|17.7026|12.8143|0.7344|0.2451|14.4041|1.1597||0.3602|0.3333|-0.2937|13.0689|58.083|0.1967|0|678.398|82.165|58.783|19.5|11.339||9.9667|8.7265|886.3443|11.9367|2007-10-11/ev_revenues|0.3|2007-10-25/ev_revenues|0.3058|2007-11-08/ev_revenues|0.3074|2007-11-23/ev_revenues|0.2912|2007-10-11/ev_free_cash_flow|7.3497|2007-10-25/ev_free_cash_flow|7.4913|2007-11-08/ev_free_cash_flow|7.5323|2007-11-23/ev_free_cash_flow|7.1336|2007-10-11/ps_ratio|0.2401|2007-10-25/ps_ratio|0.246|2007-11-08/ps_ratio|0.2477|2007-11-23/ps_ratio|0.2311|2007-10-02/pe_ratio|14.5774|2007-10-16/pe_ratio|13.892|2007-10-30/pe_ratio|16.5774|2007-11-13/pe_ratio|15.3615|2007-11-27/pe_ratio|13.5399|2007-10-08/price_to_book_value|1.0782|2007-10-22/price_to_book_value|1.0934|2007-11-05/price_to_book_value|1.0944|2007-11-19/price_to_book_value|1.0379|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-08/dividend_yield|0.3519|2007-10-22/dividend_yield|0.347|2007-11-05/dividend_yield|0.3467|2007-11-19/dividend_yield|0.3656|2007-10-10/percent_of_shares_outstanding|12.3389|2007-10-26/percent_of_shares_outstanding|14.063|2007-11-09/percent_of_shares_outstanding|14.1454|2007-11-27/percent_of_shares_outstanding|14.6366|2007-10-31/price|11.9367|2007-11-30/price|9.5367|2007-10-31/total_return_price|10.4514|2007-11-30/total_return_price|8.3675|2007-10-02/enterprise_value|752.3589|2007-10-16/enterprise_value|724.6051|2007-10-30/enterprise_value|833.3389|2007-11-13/enterprise_value|784.1046|2007-11-27/enterprise_value|710.3481
russ2000_0591|UFPI|200712|500.525|43.605|235.868|274.26|174.121|409.956|162.725|247.231||536.668|391.253||0.3084|34.6812|7.5565|0.7627|0.2487|14.8075|1.0379||0.384|0.3904|0.0968|14.163|57.573|-0.1933|0.02|512.637|51.639|54.75|-14.659|-10.98||9.82|8.6161|761.6735|12.0667|2008-01-04/ev_revenues|0.2774|2008-01-18/ev_revenues|0.2813|2008-02-01/ev_revenues|0.3498|2008-02-15/ev_revenues|0.276|2008-02-29/ev_revenues|0.2778|2008-01-04/ev_free_cash_flow|14.6099|2008-01-18/ev_free_cash_flow|14.816|2008-02-01/ev_free_cash_flow|18.4218|2008-02-15/ev_free_cash_flow|14.5346|2008-02-29/ev_free_cash_flow|14.6297|2008-01-04/ps_ratio|0.2136|2008-01-18/ps_ratio|0.2176|2008-02-01/ps_ratio|0.2878|2008-02-15/ps_ratio|0.2122|2008-02-29/ps_ratio|0.214|2008-01-09/pe_ratio|25.3364|2008-01-23/pe_ratio|30.056|2008-02-06/pe_ratio|30.1494|2008-02-20/pe_ratio|27.1214|2008-01-14/price_to_book_value|0.9696|2008-01-28/price_to_book_value|1.1186|2008-02-11/price_to_book_value|0.9819|2008-02-25/price_to_book_value|1.027|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-14/dividend_yield|0.4179|2008-01-28/dividend_yield|0.3622|2008-02-11/dividend_yield|0.4126|2008-02-25/dividend_yield|0.3945|2008-01-15/percent_of_shares_outstanding|16.838|2008-01-31/percent_of_shares_outstanding|14.5134|2008-02-15/percent_of_shares_outstanding|15.2775|2008-02-29/percent_of_shares_outstanding|16.0523|2008-01-31/price|12.0667|2008-02-29/price|9.26|2008-01-31/total_return_price|10.5873|2008-02-29/total_return_price|8.1247|2008-01-09/enterprise_value|685.4334|2008-01-23/enterprise_value|780.9179|2008-02-06/enterprise_value|782.8087|2008-02-20/enterprise_value|721.5473
russ2000_0591|UFPI|200803|504.187|33.584|260.292|267.048|182.46|417.608|181.486|236.122||532.997|386.677||0.3031|62.1818|15.9651|0.8138|0.24|27.2055|1.1295||0.3664|0.3587|0.5965|15.2371|56.988|-0.08|0|489.512|54.82|58.544|-7.752|-4.576|-3.221|10.7333|9.4174|723.249|11.57|2008-04-11/ev_revenues|0.3123|2008-04-25/ev_revenues|0.3405|2008-05-09/ev_revenues|0.3359|2008-05-23/ev_revenues|0.3289|2008-04-11/ev_free_cash_flow|10.5141|2008-04-25/ev_free_cash_flow|11.4627|2008-05-09/ev_free_cash_flow|11.3067|2008-05-23/ev_free_cash_flow|11.0729|2008-04-11/ps_ratio|0.2461|2008-04-25/ps_ratio|0.2747|2008-05-09/ps_ratio|0.27|2008-05-23/ps_ratio|0.2629|2008-04-02/pe_ratio|54.6029|2008-04-16/pe_ratio|47.3172|2008-04-30/pe_ratio|55.095|2008-05-14/pe_ratio|54.4442|2008-05-28/pe_ratio|53.5394|2008-04-07/price_to_book_value|1.1944|2008-04-21/price_to_book_value|1.2722|2008-05-05/price_to_book_value|1.2271|2008-05-19/price_to_book_value|1.2214|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-07/dividend_yield|0.3422|2008-04-21/dividend_yield|0.3212|2008-05-05/dividend_yield|0.333|2008-05-19/dividend_yield|0.3346|2008-04-15/percent_of_shares_outstanding|15.8407|2008-04-30/percent_of_shares_outstanding|17.9431|2008-05-15/percent_of_shares_outstanding|16.0066|2008-05-30/percent_of_shares_outstanding|15.8984|2008-04-30/price|11.57|2008-05-30/price|11.31|2008-04-30/total_return_price|10.1515|2008-05-30/total_return_price|9.9409|2008-04-02/enterprise_value|824.1032|2008-04-16/enterprise_value|737.1653|2008-04-30/enterprise_value|829.9749|2008-05-14/enterprise_value|822.2091|2008-05-28/enterprise_value|811.4129
russ2000_0591|UFPI|200806|528.545|32.483|222.937|263.635|186.664|431.683|212.383|219.3||544.294|397.201||0.3166|97.3648|10.6571|0.7349|0.2504|50.6506|1.0453||0.327|0.4005|4.8776|15.6378|57.801|0.2033|0.02|708.485|84.878|62.12|19.647|11.663||9.9867|8.7778|776.9408|9|2008-07-07/ev_revenues|0.2715|2008-07-21/ev_revenues|0.2574|2008-08-04/ev_revenues|0.2777|2008-08-18/ev_revenues|0.3288|2008-07-07/ev_free_cash_flow|9.7675|2008-07-21/ev_free_cash_flow|9.2614|2008-08-04/ev_free_cash_flow|9.9905|2008-08-18/ev_free_cash_flow|11.8292|2008-07-07/ps_ratio|0.2085|2008-07-21/ps_ratio|0.1943|2008-08-04/ps_ratio|0.2148|2008-08-18/ps_ratio|0.2665|2008-07-09/pe_ratio|65.3419|2008-07-23/pe_ratio|69.4998|2008-08-06/pe_ratio|73.9209|2008-08-20/pe_ratio|88.184|2008-07-14/price_to_book_value|0.8687|2008-07-28/price_to_book_value|0.8844|2008-08-11/price_to_book_value|1.1224|2008-08-25/price_to_book_value|1.1346|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-14/dividend_yield|0.4819|2008-07-28/dividend_yield|0.4734|2008-08-11/dividend_yield|0.373|2008-08-25/dividend_yield|0.369|2008-07-15/percent_of_shares_outstanding|15.2352|2008-07-31/percent_of_shares_outstanding|15.1053|2008-08-15/percent_of_shares_outstanding|15.0691|2008-08-29/percent_of_shares_outstanding|15.7449|2008-07-31/price|9|2008-08-29/price|10.95|2008-07-31/total_return_price|7.9106|2008-08-29/total_return_price|9.6245|2008-07-09/enterprise_value|627.5616|2008-07-23/enterprise_value|657.5652|2008-08-06/enterprise_value|689.4678|2008-08-20/enterprise_value|792.3916
russ2000_0591|UFPI|200809|517.605|31.459|197.843|250.078|183.512|403.517|194.333|209.184||545.39|395.25||0.3496|-138.8601|59.8097|0.8464|0.2878|88.8945|1.2438||0.3065|0.3366|2.8337|16.2324|57.276|-0.0333|0|610.744|65.522|58.046|-1.229|-1.951||11.6367|10.2281|797.5188|7.8833|2008-10-14/ev_revenues|0.2825|2008-10-28/ev_revenues|0.2271|2008-11-11/ev_revenues|0.2307|2008-11-20/ev_revenues|0.189|2008-10-14/ev_free_cash_flow|48.3375|2008-10-28/ev_free_cash_flow|38.8616|2008-11-11/ev_free_cash_flow|39.4661|2008-11-25/ev_free_cash_flow|37.54|2008-10-14/ps_ratio|0.2205|2008-10-28/ps_ratio|0.165|2008-11-11/ps_ratio|0.1685|2008-11-25/ps_ratio|0.1572|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-06/price_to_book_value|1.0577|2008-10-20/price_to_book_value|0.7555|2008-11-03/price_to_book_value|0.838|2008-11-17/price_to_book_value|0.6373|2008-11-20/price_to_book_value|0.5376|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-06/dividend_yield|0.3968|2008-10-20/dividend_yield|0.5556|2008-11-03/dividend_yield|0.5008|2008-11-17/dividend_yield|0.6586|2008-10-15/percent_of_shares_outstanding|13.7014|2008-10-31/percent_of_shares_outstanding|12.0328|2008-11-14/percent_of_shares_outstanding|11.6609|2008-11-28/percent_of_shares_outstanding|10.2982|2008-10-31/price|7.8833|2008-11-28/price|7.01|2008-10-31/total_return_price|6.9291|2008-11-28/total_return_price|6.1809|2008-10-01/enterprise_value|797.955|2008-10-15/enterprise_value|603.7667|2008-10-29/enterprise_value|538.1471|2008-11-12/enterprise_value|516.9733|2008-11-26/enterprise_value|528.8001
russ2000_0591|UFPI|200812|380.908|21.633|193.496|247.17|182.014|267.793|150.6|117.193||541.883|393.312||0.2654|138.0533|45.9896|0.7347|0.2067||0.8629||0.1867|0.4847|3.6605|10.4778|57.603|-0.0133|0.02|423.653|48.981|50.255|-3.52|-0.793||8.97|7.9091|628.5648|7|2009-01-02/ev_revenues|0.264|2009-01-16/ev_revenues|0.2369|2009-01-30/ev_revenues|0.218|2009-02-13/ev_revenues|0.2629|2009-02-27/ev_revenues|0.2248|2009-01-06/ev_free_cash_flow|8.5505|2009-01-20/ev_free_cash_flow|7.1629|2009-02-03/ev_free_cash_flow|7.0477|2009-02-17/ev_free_cash_flow|8.0486|2009-01-06/ps_ratio|0.2287|2009-01-20/ps_ratio|0.1854|2009-02-03/ps_ratio|0.1818|2009-02-17/ps_ratio|0.213|2009-01-07/pe_ratio|109.1734|2009-01-21/pe_ratio|100.5213|2009-02-04/pe_ratio|89.4779|2009-02-18/pe_ratio|107.9561|2009-01-02/price_to_book_value|0.9289|2009-01-16/price_to_book_value|0.8173|2009-01-30/price_to_book_value|0.7398|2009-02-13/price_to_book_value|0.9247|2009-02-27/price_to_book_value|0.7676|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-12/dividend_yield|0.5109|2009-01-26/dividend_yield|0.5289|2009-02-09/dividend_yield|0.4554|2009-02-23/dividend_yield|0.5286|2009-01-15/percent_of_shares_outstanding|10.1626|2009-01-30/percent_of_shares_outstanding|11.3111|2009-02-13/percent_of_shares_outstanding|11.6275|2009-02-27/percent_of_shares_outstanding|11.1223|2009-01-30/price|7|2009-02-27/price|7.2633|2009-01-30/total_return_price|6.1721|2009-02-27/total_return_price|6.4043|2009-01-07/enterprise_value|565.2054|2009-01-21/enterprise_value|527.2186|2009-02-04/enterprise_value|478.7329|2009-02-18/enterprise_value|559.8606
russ2000_0591|UFPI|200903|403.618|9.427|190.801|240.249|179.66|279.712|153.616|126.096||541.276|392.105||0.2725|80.3214|10.4334|0.749|0.2426|110.3039|0.9642||0.2078|0.4444|3.5543|10.3034|57.552|-0.02|0|361.722|46.821|49.092|-2.126|-1.207|-0.991|8.87|7.8209|570.1686|11.1867|2009-04-13/ev_revenues|0.3415|2009-04-27/ev_revenues|0.3513|2009-05-11/ev_revenues|0.3339|2009-05-26/ev_revenues|0.3351|2009-04-14/ev_free_cash_flow|11.677|2009-04-28/ev_free_cash_flow|12.6558|2009-05-12/ev_free_cash_flow|11.9968|2009-05-26/ev_free_cash_flow|11.8773|2009-04-14/ps_ratio|0.2777|2009-04-28/ps_ratio|0.3053|2009-05-12/ps_ratio|0.2867|2009-05-26/ps_ratio|0.2833|2009-04-01/pe_ratio|68.6584|2009-04-15/pe_ratio|75.6096|2009-04-29/pe_ratio|84.7803|2009-05-13/pe_ratio|73.3413|2009-05-27/pe_ratio|72.8291|2009-04-13/price_to_book_value|1.1264|2009-04-27/price_to_book_value|1.1643|2009-05-11/price_to_book_value|1.0966|2009-05-26/price_to_book_value|1.1012|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|0.4205|2009-04-20/dividend_yield|0.3828|2009-05-04/dividend_yield|0.3536|2009-05-18/dividend_yield|0.3824|2009-04-15/percent_of_shares_outstanding|9.2569|2009-04-30/percent_of_shares_outstanding|8.5718|2009-05-15/percent_of_shares_outstanding|8.7307|2009-05-29/percent_of_shares_outstanding|9.4341|2009-04-30/price|11.1867|2009-05-29/price|10.1533|2009-04-30/total_return_price|9.8636|2009-05-29/total_return_price|8.9705|2009-04-01/enterprise_value|648.9743|2009-04-15/enterprise_value|703.6337|2009-04-29/enterprise_value|775.7459|2009-05-13/enterprise_value|685.7975|2009-05-27/enterprise_value|681.77
russ2000_0591|UFPI|200906|418.809|32.633|165.49|235.509|177.703|272.28|184.66|87.62||557.567|407.035||0.3578|54.991|12.6817|0.7989|0.306|80.7803|1.1895||0.0995|0.3488|4.2172|11.2418|58.377|0.2767|0.02|514.945|82.485|56.02|25.848|16.088|-1.333|11.03|9.745|744.2928|14.88|2009-07-07/ev_revenues|0.3337|2009-07-21/ev_revenues|0.4567|2009-08-04/ev_revenues|0.4847|2009-08-18/ev_revenues|0.4462|2009-07-07/ev_free_cash_flow|5.8013|2009-07-21/ev_free_cash_flow|7.9408|2009-08-04/ev_free_cash_flow|8.4274|2009-08-18/ev_free_cash_flow|7.7581|2009-07-07/ps_ratio|0.3175|2009-07-21/ps_ratio|0.4401|2009-08-04/ps_ratio|0.468|2009-08-18/ps_ratio|0.4297|2009-07-08/pe_ratio|49.1585|2009-07-22/pe_ratio|69.1108|2009-08-05/pe_ratio|71.9997|2009-08-19/pe_ratio|67.3806|2009-07-07/price_to_book_value|1.0926|2009-07-21/price_to_book_value|1.5144|2009-08-04/price_to_book_value|1.6103|2009-08-18/price_to_book_value|1.4784|2009-07-07/peg_ratio|0.7612|2009-07-21/peg_ratio|1.0551|2009-08-04/peg_ratio|1.1219|2009-08-18/peg_ratio|1.03|2009-07-13/dividend_yield|0.3655|2009-07-27/dividend_yield|0.2713|2009-08-10/dividend_yield|0.2647|2009-08-24/dividend_yield|0.2718|2009-07-15/percent_of_shares_outstanding|12.0822|2009-07-31/percent_of_shares_outstanding|11.2302|2009-08-14/percent_of_shares_outstanding|10.8083|2009-08-31/percent_of_shares_outstanding|9.9313|2009-07-31/price|14.88|2009-08-31/price|13.7667|2009-07-31/total_return_price|13.1465|2009-08-31/total_return_price|12.1629|2009-07-08/enterprise_value|626.4914|2009-07-22/enterprise_value|869.2018|2009-08-05/enterprise_value|904.3436|2009-08-19/enterprise_value|848.1553
russ2000_0591|UFPI|200909|411.25|79.976|142.1|230.557|175.809|245.341|160.514|84.827||569.96|416.853||0.4256|30.8917|7.3996|0.9083|0.4081|31.8225|1.4077|0.9783|0.0987|0.2878|3.2229|9.3244|58.755|0.17|0|457.768|69.263|51.198|16.638|10.054|-0.821|13.1533|11.621|745.7872|11.8933|2009-10-13/ev_revenues|0.433|2009-10-27/ev_revenues|0.4112|2009-11-10/ev_revenues|0.4135|2009-11-24/ev_revenues|0.3805|2009-10-13/ev_free_cash_flow|4.9859|2009-10-27/ev_free_cash_flow|4.7349|2009-11-10/ev_free_cash_flow|4.7615|2009-11-24/ev_free_cash_flow|4.3812|2009-10-13/ps_ratio|0.4433|2009-10-27/ps_ratio|0.4215|2009-11-10/ps_ratio|0.4238|2009-11-24/ps_ratio|0.3908|2009-10-14/pe_ratio|33.1612|2009-10-28/pe_ratio|28.7258|2009-11-11/pe_ratio|31.4274|2009-11-25/pe_ratio|28.758|2009-10-13/price_to_book_value|1.3672|2009-10-27/price_to_book_value|1.3|2009-11-10/price_to_book_value|1.3071|2009-11-24/price_to_book_value|1.2052|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|0.3047|2009-10-20/dividend_yield|0.3066|2009-11-03/dividend_yield|0.3222|2009-11-17/dividend_yield|0.3098|2009-10-15/percent_of_shares_outstanding|8.3702|2009-10-30/percent_of_shares_outstanding|8.2148|2009-11-13/percent_of_shares_outstanding|8.0776|2009-11-30/percent_of_shares_outstanding|8.2558|2009-10-30/price|11.8933|2009-11-30/price|11.98|2009-10-30/total_return_price|10.5078|2009-11-30/total_return_price|10.644|2009-10-14/enterprise_value|777.9178|2009-10-28/enterprise_value|671.4612|2009-11-11/enterprise_value|736.3029|2009-11-25/enterprise_value|672.2355
russ2000_0591|UFPI|200912|368.54|67.41|162.148|230.099|173.751|207.922|120.375|87.547||563.218|409.278||0.417|28.9238|4.8021|0.9037|0.4273|30.9516|1.318||0.0956|0.6943|4.0337|8.2111|58.638|-0.0133|0.0667|338.565|45.095|44.629|-1.763|-0.663|-1.075|12.27|10.9017|724.883|11.3133|2010-01-05/ev_revenues|0.4188|2010-01-19/ev_revenues|0.4192|2010-02-02/ev_revenues|0.4012|2010-02-16/ev_revenues|0.4208|2010-01-05/ev_free_cash_flow|6.2972|2010-01-19/ev_free_cash_flow|6.3024|2010-02-02/ev_free_cash_flow|6.0315|2010-02-16/ev_free_cash_flow|6.3263|2010-01-05/ps_ratio|0.427|2010-01-19/ps_ratio|0.4273|2010-02-02/ps_ratio|0.409|2010-02-16/ps_ratio|0.4287|2010-01-06/pe_ratio|29.2661|2010-01-20/pe_ratio|27.9032|2010-02-03/pe_ratio|28.0483|2010-02-17/pe_ratio|28.6209|2010-01-05/price_to_book_value|1.258|2010-01-19/price_to_book_value|1.259|2010-02-02/price_to_book_value|1.2055|2010-02-16/price_to_book_value|1.2637|2010-01-05/peg_ratio|0.0675|2010-01-19/peg_ratio|0.0675|2010-02-02/peg_ratio|0.0646|2010-02-16/peg_ratio|0.0677|2010-01-12/dividend_yield|0.6971|2010-01-26/dividend_yield|0.7711|2010-02-09/dividend_yield|0.7618|2010-02-23/dividend_yield|0.7478|2010-01-15/percent_of_shares_outstanding|8.2699|2010-01-29/percent_of_shares_outstanding|8.4022|2010-02-12/percent_of_shares_outstanding|8.3249|2010-02-26/percent_of_shares_outstanding|8.03|2010-01-29/price|11.3133|2010-02-26/price|11.7467|2010-01-29/total_return_price|10.0517|2010-02-26/total_return_price|10.4367|2010-01-06/enterprise_value|692.0102|2010-01-20/enterprise_value|659.4191|2010-02-03/enterprise_value|663.2138|2010-02-17/enterprise_value|679.6452
russ2000_0591|UFPI|201003|431.475|14.346|207.786|227.269|171.926|263.123|160.326|102.797||565.365|409.605||0.441|30.5113|6.6305|0.9671|0.4476|28.5333|1.3238|0.0707|0.123|0.6744|1.7475|7.7979|58.551|0.0167|0|392.958|51.634|48.661|2.207|0.987|-0.766|12.84|11.4081|807.5121|14.0167|2010-04-13/ev_revenues|0.5176|2010-04-27/ev_revenues|0.4968|2010-05-11/ev_revenues|0.4822|2010-05-25/ev_revenues|0.4347|2010-04-13/ev_free_cash_flow|17.5432|2010-04-27/ev_free_cash_flow|16.8385|2010-05-11/ev_free_cash_flow|16.3456|2010-05-25/ev_free_cash_flow|14.736|2010-04-13/ps_ratio|0.4855|2010-04-27/ps_ratio|0.4645|2010-05-11/ps_ratio|0.4498|2010-05-25/ps_ratio|0.4019|2010-04-14/pe_ratio|32.511|2010-04-28/pe_ratio|31.0444|2010-05-12/pe_ratio|31.2073|2010-05-26/pe_ratio|27.837|2010-04-13/price_to_book_value|1.451|2010-04-27/price_to_book_value|1.3883|2010-05-11/price_to_book_value|1.3445|2010-05-25/price_to_book_value|1.2013|2010-04-13/peg_ratio|0.1369|2010-04-27/peg_ratio|0.131|2010-05-11/peg_ratio|0.1268|2010-05-25/peg_ratio|0.1133|2010-04-06/dividend_yield|0.6677|2010-04-20/dividend_yield|0.6265|2010-05-04/dividend_yield|0.6271|2010-05-18/dividend_yield|0.6607|2010-04-15/percent_of_shares_outstanding|8.6695|2010-04-30/percent_of_shares_outstanding|8.2662|2010-05-14/percent_of_shares_outstanding|8.4111|2010-05-28/percent_of_shares_outstanding|8.163|2010-04-30/price|14.0167|2010-05-28/price|12.35|2010-04-30/total_return_price|12.4536|2010-05-28/total_return_price|11.0315|2010-04-14/enterprise_value|911.4828|2010-04-28/enterprise_value|873.1473|2010-05-12/enterprise_value|877.4068|2010-05-26/enterprise_value|789.3124
russ2000_0591|UFPI|201006|460.124|21.246|191.569|226.426|172.065|284.067|182.667|101.4||573.899|416.562||0.3921|26.5301|13.2919|0.7399|0.359|23.3629|1.0729|0.1012|0.1196|1.3038|3.5761|7.4098|58.593|0.2333|0.0667|638.635|77.886|54.041|22.8|13.716|-0.833|10.1033|9.0247|672.3695|10.3233|2010-07-06/ev_revenues|0.3418|2010-07-20/ev_revenues|0.3449|2010-08-03/ev_revenues|0.3642|2010-08-17/ev_revenues|0.3447|2010-08-31/ev_revenues|0.3033|2010-07-06/ev_free_cash_flow|-53.601|2010-07-20/ev_free_cash_flow|-54.0986|2010-08-03/ev_free_cash_flow|-57.1171|2010-08-17/ev_free_cash_flow|-54.0654|2010-08-31/ev_free_cash_flow|-47.564|2010-07-06/ps_ratio|0.3161|2010-07-20/ps_ratio|0.3193|2010-08-03/ps_ratio|0.3387|2010-08-17/ps_ratio|0.3191|2010-08-31/ps_ratio|0.2771|2010-07-07/pe_ratio|25.336|2010-07-21/pe_ratio|24.2951|2010-08-04/pe_ratio|26.2049|2010-08-18/pe_ratio|24.4918|2010-07-06/price_to_book_value|0.9956|2010-07-20/price_to_book_value|1.0057|2010-08-03/price_to_book_value|1.067|2010-08-17/price_to_book_value|1.0051|2010-08-31/price_to_book_value|0.873|2010-07-06/peg_ratio|0.2587|2010-07-20/peg_ratio|0.2614|2010-08-03/peg_ratio|0.2773|2010-08-17/peg_ratio|0.2612|2010-08-31/peg_ratio|0.2269|2010-07-13/dividend_yield|1.214|2010-07-27/dividend_yield|1.224|2010-08-10/dividend_yield|1.3175|2010-08-24/dividend_yield|1.4695|2010-07-15/percent_of_shares_outstanding|7.4905|2010-07-30/percent_of_shares_outstanding|6.8226|2010-08-13/percent_of_shares_outstanding|6.2022|2010-08-31/percent_of_shares_outstanding|5.9652|2010-07-30/price|10.3233|2010-08-31/price|8.64|2010-07-30/total_return_price|9.2212|2010-08-31/total_return_price|7.7176|2010-07-07/enterprise_value|650.8152|2010-07-21/enterprise_value|626.2662|2010-08-04/enterprise_value|671.305|2010-08-18/enterprise_value|630.9054
russ2000_0591|UFPI|201009|415.657|58.072|172.457|221.839|175.051|236.527|149.686|86.841||575.81|417.842||0.3344|34.0261|-52.4442|0.691|0.3092|23.9672|0.9721|0.2531|0.0923|1.3793|2.5821|5.4971|58.248|0.0433|0|480.574|54.415|47.286|5.215|2.584|-0.777|9.75|8.7091|617.4105|10.0467|2010-10-12/ev_revenues|0.3297|2010-10-26/ev_revenues|0.3188|2010-11-09/ev_revenues|0.3428|2010-11-23/ev_revenues|0.3384|2010-10-12/ev_free_cash_flow|-26531.0322|2010-10-26/ev_free_cash_flow|-25650.3333|2010-11-09/ev_free_cash_flow|-27587.8709|2010-11-23/ev_free_cash_flow|-27227.2045|2010-10-12/ps_ratio|0.3326|2010-10-26/ps_ratio|0.3215|2010-11-09/ps_ratio|0.3458|2010-11-23/ps_ratio|0.3413|2010-10-13/pe_ratio|37.5714|2010-10-27/pe_ratio|36.0952|2010-11-10/pe_ratio|39.7738|2010-11-24/pe_ratio|39.9881|2010-10-12/price_to_book_value|1.0574|2010-10-26/price_to_book_value|1.0222|2010-11-09/price_to_book_value|1.0996|2010-11-23/price_to_book_value|1.0852|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|1.3193|2010-10-19/dividend_yield|1.3232|2010-11-02/dividend_yield|1.2759|2010-11-16/dividend_yield|1.2473|2010-11-30/dividend_yield|1.224|2010-10-15/percent_of_shares_outstanding|5.0928|2010-10-29/percent_of_shares_outstanding|4.8363|2010-11-15/percent_of_shares_outstanding|5.1571|2010-11-30/percent_of_shares_outstanding|5.346|2010-10-29/price|10.0467|2010-11-30/price|10.8933|2010-10-29/total_return_price|8.9741|2010-11-30/total_return_price|9.7895|2010-10-13/enterprise_value|610.2137|2010-10-27/enterprise_value|586.2923|2010-11-10/enterprise_value|645.903|2010-11-24/enterprise_value|649.3755
russ2000_0591|UFPI|201012|381.999|43.363|190.39|222.151|172.975|207.404|119.894|87.51||574.509|414.108||0.3999|44.2625|-32976.4992|0.9773|0.4035|46|1.2828||0.0962|1.036|1.4078|4.3261|58.32|0|0.0667|378.685|46.021|47.802|-3.111|0.124|-0.872|12.9667|11.6528|746.7976|12.2333|2011-01-04/ev_revenues|0.4108|2011-01-18/ev_revenues|0.4155|2011-02-01/ev_revenues|0.4008|2011-02-15/ev_revenues|0.3748|2011-01-12/ev_free_cash_flow|-342.0894|2011-01-26/ev_free_cash_flow|-341.4087|2011-02-09/ev_free_cash_flow|-338.4221|2011-02-23/ev_free_cash_flow|-289.2543|2011-01-04/ps_ratio|0.404|2011-01-18/ps_ratio|0.4087|2011-02-01/ps_ratio|0.3936|2011-02-15/ps_ratio|0.3642|2011-01-05/pe_ratio|44.5114|2011-01-19/pe_ratio|42.966|2011-02-02/pe_ratio|42.8978|2011-02-16/pe_ratio|40.216|2011-01-04/price_to_book_value|1.3198|2011-01-18/price_to_book_value|1.3353|2011-02-01/price_to_book_value|1.2868|2011-02-15/price_to_book_value|1.2012|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|1.0256|2011-01-25/dividend_yield|1.0524|2011-02-08/dividend_yield|1.0512|2011-02-22/dividend_yield|1.1834|2011-01-14/percent_of_shares_outstanding|4.1184|2011-01-31/percent_of_shares_outstanding|3.7804|2011-02-15/percent_of_shares_outstanding|3.8784|2011-02-28/percent_of_shares_outstanding|3.9121|2011-01-31/price|12.2333|2011-02-28/price|11.3667|2011-01-31/total_return_price|10.9938|2011-02-28/total_return_price|10.2149|2011-01-05/enterprise_value|775.8739|2011-01-19/enterprise_value|749.5808|2011-02-02/enterprise_value|748.9669|2011-02-16/enterprise_value|709.2958
russ2000_0591|UFPI|201103|456.042|7.528|243.639|216.802|171.534|276.178|190.686|85.492||573.257|410.438||0.3892|66.0047|-319.7494|0.9834|0.3784|41.8069|1.2486||0.2218|1.0914|-0.7035|4.7262|57.918|-0.0633|0|387.233|41.414|46.488|-5.699|-3.67|-0.635|12.2167|10.9788|736.9185|10.7633|2011-04-12/ev_revenues|0.4251|2011-04-26/ev_revenues|0.4087|2011-05-10/ev_revenues|0.3975|2011-05-24/ev_revenues|0.3647|2011-04-06/ev_free_cash_flow|-23.5179|2011-04-20/ev_free_cash_flow|-21.7015|2011-05-04/ev_free_cash_flow|-20.916|2011-05-18/ev_free_cash_flow|-19.8906|2011-04-12/ps_ratio|0.3563|2011-04-26/ps_ratio|0.3399|2011-05-10/ps_ratio|0.3288|2011-05-24/ps_ratio|0.2962|2011-04-13/pe_ratio|52.5157|2011-04-27/pe_ratio|51.9376|2011-05-11/pe_ratio|49.1095|2011-05-25/pe_ratio|45.3126|2011-04-12/price_to_book_value|1.1778|2011-04-26/price_to_book_value|1.1236|2011-05-10/price_to_book_value|1.0868|2011-05-24/price_to_book_value|0.9792|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|1.0917|2011-04-19/dividend_yield|1.2247|2011-05-03/dividend_yield|1.2369|2011-05-17/dividend_yield|1.3405|2011-05-31/dividend_yield|1.3685|2011-04-15/percent_of_shares_outstanding|4.7965|2011-04-29/percent_of_shares_outstanding|6.4771|2011-05-13/percent_of_shares_outstanding|6.7146|2011-05-31/percent_of_shares_outstanding|7.1845|2011-04-29/price|10.7633|2011-05-31/price|9.7433|2011-04-29/total_return_price|9.6727|2011-05-31/total_return_price|8.8167|2011-04-13/enterprise_value|782.4681|2011-04-27/enterprise_value|775.2439|2011-05-11/enterprise_value|739.9037|2011-05-25/enterprise_value|692.4581
russ2000_0591|UFPI|201106|434.225|0|204.59|216.997|170.178|251.996|164.278|87.718||574.322|410.814||0.355|166.0152|-16.4873|0.6608|0.2865|42.2344|0.9472||0.1323|1.6604|1.3472|7.6338|58.407|0.0733|0.0667|544.139|56.587|45.328|6.998|4.277|-0.797|7.9867|7.2271|653.9938|9.8233|2011-07-05/ev_revenues|0.3126|2011-07-19/ev_revenues|0.391|2011-08-02/ev_revenues|0.3443|2011-08-16/ev_revenues|0.3409|2011-08-30/ev_revenues|0.3842|2011-07-13/ev_free_cash_flow|-112.8679|2011-07-27/ev_free_cash_flow|-133.291|2011-08-10/ev_free_cash_flow|-116.9764|2011-08-24/ev_free_cash_flow|-129.6611|2011-07-05/ps_ratio|0.2649|2011-07-19/ps_ratio|0.3428|2011-08-02/ps_ratio|0.2964|2011-08-16/ps_ratio|0.2931|2011-08-30/ps_ratio|0.3361|2011-07-06/pe_ratio|150.9384|2011-07-20/pe_ratio|196.3137|2011-07-21/pe_ratio|198.3762|2011-08-04/pe_ratio|164.626|2011-08-18/pe_ratio|157.6885|2011-07-05/price_to_book_value|0.8309|2011-07-19/price_to_book_value|1.0753|2011-08-02/price_to_book_value|0.9298|2011-08-16/price_to_book_value|0.9193|2011-08-30/price_to_book_value|1.0543|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|1.657|2011-07-26/dividend_yield|1.3042|2011-08-09/dividend_yield|1.5175|2011-08-23/dividend_yield|1.4556|2011-07-15/percent_of_shares_outstanding|7.6811|2011-07-29/percent_of_shares_outstanding|6.9834|2011-08-15/percent_of_shares_outstanding|7.2779|2011-08-31/percent_of_shares_outstanding|7.3956|2011-07-29/price|9.8233|2011-08-31/price|10.1867|2011-07-29/total_return_price|8.8891|2011-08-31/total_return_price|9.2179|2011-07-06/enterprise_value|554.0502|2011-07-20/enterprise_value|695.8061|2011-08-03/enterprise_value|609.3077|2011-08-17/enterprise_value|607.7457|2011-08-31/enterprise_value|679.2094
russ2000_0591|UFPI|201109|400.071|18.649|180.882|217.92|168.962|212.454|122.404|90.05||580.243|416.433||0.3253|80.3316|-114.3039|0.6386|0.2771|159.376|0.8707||0.0904|1.5668|1.8825|7.4452|58.422|0.0967|0|468.941|54.358|44.013|9.298|5.616|-0.857|8.0167|7.2542|562.8024|9.3567|2011-10-11/ev_revenues|0.2997|2011-10-25/ev_revenues|0.3175|2011-11-08/ev_revenues|0.3276|2011-11-22/ev_revenues|0.3041|2011-10-05/ev_free_cash_flow|-40.0856|2011-10-19/ev_free_cash_flow|-40.3378|2011-11-02/ev_free_cash_flow|-41.896|2011-11-16/ev_free_cash_flow|-43.1129|2011-11-30/ev_free_cash_flow|-44.3594|2011-10-11/ps_ratio|0.2756|2011-10-25/ps_ratio|0.2932|2011-11-08/ps_ratio|0.3033|2011-11-22/ps_ratio|0.2799|2011-10-13/pe_ratio|78.156|2011-10-27/pe_ratio|90.906|2011-11-10/pe_ratio|82.7497|2011-11-25/pe_ratio|75.9685|2011-10-11/price_to_book_value|0.8507|2011-10-25/price_to_book_value|0.9053|2011-11-08/price_to_book_value|0.9363|2011-11-22/price_to_book_value|0.8641|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|1.7294|2011-10-17/dividend_yield|1.6434|2011-10-31/dividend_yield|1.425|2011-11-14/dividend_yield|1.4859|2011-11-28/dividend_yield|1.5613|2011-10-14/percent_of_shares_outstanding|7.4489|2011-10-31/percent_of_shares_outstanding|7.6662|2011-11-15/percent_of_shares_outstanding|7.0026|2011-11-30/percent_of_shares_outstanding|7.2193|2011-10-31/price|9.3567|2011-11-30/price|9.29|2011-10-31/total_return_price|8.4668|2011-11-30/total_return_price|8.4726|2011-10-12/enterprise_value|546.8257|2011-10-26/enterprise_value|576.5507|2011-11-09/enterprise_value|547.0212|2011-11-23/enterprise_value|526.2919
russ2000_0591|UFPI|201112|358.194|10.652|194.697|222.467|167.966|181.408|132.795|48.613||576.805|410.848||0.3517|143.6357|-47.461|0.8552|0.3272|95.8434|1.0101||0.091|1.2949|0.8283|6.9321|59.418|-0.03|0.0667|422.023|47.368|45.534|-1.81|-1.674|-0.877|10.29|9.3846|644.0189|10.59|2012-01-03/ev_revenues|0.3681|2012-01-17/ev_revenues|0.3794|2012-01-31/ev_revenues|0.3682|2012-02-14/ev_revenues|0.3794|2012-02-28/ev_revenues|0.3784|2012-01-11/ev_free_cash_flow|-32.3969|2012-01-25/ev_free_cash_flow|-31.6608|2012-02-08/ev_free_cash_flow|-32.8604|2012-02-22/ev_free_cash_flow|-32.4365|2012-01-03/ps_ratio|0.3401|2012-01-17/ps_ratio|0.3513|2012-01-31/ps_ratio|0.3402|2012-02-14/ps_ratio|0.3513|2012-02-28/ps_ratio|0.3497|2012-01-06/pe_ratio|132.6516|2012-01-20/pe_ratio|143.5646|2012-02-03/pe_ratio|151.9993|2012-02-17/pe_ratio|154.8689|2012-01-03/price_to_book_value|1.0805|2012-01-17/price_to_book_value|1.1162|2012-01-31/price_to_book_value|1.0809|2012-02-14/price_to_book_value|1.1162|2012-02-28/price_to_book_value|1.1129|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|1.2346|2012-01-24/dividend_yield|1.2527|2012-02-07/dividend_yield|1.1873|2012-02-21/dividend_yield|1.1655|2012-01-13/percent_of_shares_outstanding|6.9205|2012-01-31/percent_of_shares_outstanding|6.7553|2012-02-15/percent_of_shares_outstanding|6.4041|2012-02-29/percent_of_shares_outstanding|5.9393|2012-01-31/price|10.59|2012-02-29/price|10.7133|2012-01-31/total_return_price|9.6582|2012-02-29/total_return_price|9.7707|2012-01-04/enterprise_value|663.2106|2012-01-18/enterprise_value|715.2137|2012-02-01/enterprise_value|694.6087|2012-02-15/enterprise_value|685.3855|2012-02-29/enterprise_value|679.3376
russ2000_0591|UFPI|201203|434.732|0|218.553|221.704|167.242|248.924|170.144|78.78||584.396|415.003||0.3983|62.7597|-34.1607|0.9252|0.3685|149.9124|1.1757||0.1552|1.1534|-0.4047|5.9436|59.1|0.07|0|457.111|53.666|45.778|7.085|4.155|-0.77|11.4933|10.4821|736.4159|12.4667|2012-04-10/ev_revenues|0.3795|2012-04-24/ev_revenues|0.4241|2012-05-08/ev_revenues|0.4365|2012-05-22/ev_revenues|0.4267|2012-04-04/ev_free_cash_flow|18.2263|2012-04-18/ev_free_cash_flow|17.6941|2012-05-02/ev_free_cash_flow|20.1269|2012-05-16/ev_free_cash_flow|20.1839|2012-05-30/ev_free_cash_flow|20.0081|2012-04-10/ps_ratio|0.3266|2012-04-24/ps_ratio|0.371|2012-05-08/ps_ratio|0.3833|2012-05-22/ps_ratio|0.3735|2012-04-13/pe_ratio|50.9841|2012-04-27/pe_ratio|61|2012-05-11/pe_ratio|59.4603|2012-05-25/pe_ratio|59.381|2012-04-10/price_to_book_value|1.063|2012-04-24/price_to_book_value|1.2074|2012-05-08/price_to_book_value|1.2478|2012-05-22/price_to_book_value|1.2159|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|1.1786|2012-04-17/dividend_yield|1.2342|2012-05-01/dividend_yield|1.0767|2012-05-15/dividend_yield|1.0504|2012-05-29/dividend_yield|1.0452|2012-04-13/percent_of_shares_outstanding|5.787|2012-04-30/percent_of_shares_outstanding|6.2317|2012-05-15/percent_of_shares_outstanding|6.2316|2012-05-31/percent_of_shares_outstanding|5.7623|2012-04-30/price|12.4667|2012-05-31/price|12.55|2012-04-30/total_return_price|11.3698|2012-05-31/total_return_price|11.5059|2012-04-11/enterprise_value|728.68|2012-04-25/enterprise_value|816.4146|2012-05-09/enterprise_value|824.6952|2012-05-23/enterprise_value|816.8089
russ2000_0591|UFPI|201206|449.016|5.317|207.556|217.778|169.667|248.563|179.021|69.542||597.991|428.573||0.4525|32.9181|20.6733|0.9886|0.3992|60.254|1.2995||0.1218|1.0512|1.9651|5.8165|58.929|0.2933|0.0667|593.693|72.075|49.434|28.548|17.509|-0.919|12.9933|11.9123|852.8885|10.6433|2012-07-03/ev_revenues|0.4382|2012-07-17/ev_revenues|0.4438|2012-07-31/ev_revenues|0.3624|2012-08-14/ev_revenues|0.3765|2012-08-28/ev_revenues|0.4152|2012-07-11/ev_free_cash_flow|64.2893|2012-07-25/ev_free_cash_flow|53.5846|2012-08-08/ev_free_cash_flow|58.1315|2012-08-22/ev_free_cash_flow|61.2932|2012-07-03/ps_ratio|0.3986|2012-07-17/ps_ratio|0.4043|2012-07-31/ps_ratio|0.3232|2012-08-14/ps_ratio|0.3372|2012-08-28/ps_ratio|0.3758|2012-07-06/pe_ratio|30.2248|2012-07-20/pe_ratio|26.3488|2012-08-03/pe_ratio|26.4884|2012-08-17/pe_ratio|27.3721|2012-08-31/pe_ratio|29.7907|2012-07-03/price_to_book_value|1.2996|2012-07-17/price_to_book_value|1.3181|2012-07-31/price_to_book_value|1.0538|2012-08-14/price_to_book_value|1.0993|2012-08-28/price_to_book_value|1.2251|2012-07-03/peg_ratio|0.0432|2012-07-17/peg_ratio|0.0438|2012-07-31/peg_ratio|0.035|2012-08-01/peg_ratio|0.0349|2012-08-15/peg_ratio|0.0368|2012-08-29/peg_ratio|0.041|2012-07-10/dividend_yield|1.0296|2012-07-24/dividend_yield|1.2488|2012-08-07/dividend_yield|1.1564|2012-08-21/dividend_yield|1.0911|2012-07-13/percent_of_shares_outstanding|5.3711|2012-07-31/percent_of_shares_outstanding|4.7529|2012-08-15/percent_of_shares_outstanding|4.5218|2012-08-31/percent_of_shares_outstanding|4.3511|2012-07-31/price|10.6433|2012-08-31/price|12.81|2012-07-31/total_return_price|9.7579|2012-08-31/total_return_price|11.7443|2012-07-05/enterprise_value|846.8491|2012-07-19/enterprise_value|871.7155|2012-08-02/enterprise_value|721.7273|2012-08-16/enterprise_value|745.8043|2012-08-30/enterprise_value|808.9573
russ2000_0591|UFPI|201209|432.388|4.908|209.138|216.931|169.108|221.628|169.479|52.149||604.684|432.772||0.4626|36.3873|69.3632|1.0561|0.423|32.2016|1.3792|0.0445|0.0925|0.9551|1.0262|4.0658|59.022|0.07|0|533.366|55.227|45.186|7.659|4.198|-0.666|13.8467|12.6947|898.1609|12.8333|2012-10-09/ev_revenues|0.4368|2012-10-23/ev_revenues|0.398|2012-11-06/ev_revenues|0.4056|2012-11-20/ev_revenues|0.3785|2012-10-03/ev_free_cash_flow|-41.5616|2012-10-17/ev_free_cash_flow|-41.3784|2012-10-31/ev_free_cash_flow|-37.9442|2012-11-14/ev_free_cash_flow|-33.9971|2012-11-28/ev_free_cash_flow|-36.488|2012-10-09/ps_ratio|0.4062|2012-10-23/ps_ratio|0.3675|2012-11-06/ps_ratio|0.375|2012-11-20/ps_ratio|0.3481|2012-10-12/pe_ratio|33.6364|2012-10-26/pe_ratio|30.686|2012-11-09/pe_ratio|29.8099|2012-11-23/pe_ratio|30.8182|2012-10-09/price_to_book_value|1.3533|2012-10-23/price_to_book_value|1.2244|2012-11-06/price_to_book_value|1.2496|2012-11-20/price_to_book_value|1.1599|2012-10-10/peg_ratio|0.1219|2012-10-24/peg_ratio|0.1117|2012-11-07/peg_ratio|0.1125|2012-11-21/peg_ratio|0.1075|2012-10-02/dividend_yield|0.9512|2012-10-16/dividend_yield|0.9572|2012-10-31/dividend_yield|1.039|2012-11-14/dividend_yield|1.1699|2012-11-28/dividend_yield|1.0837|2012-10-15/percent_of_shares_outstanding|3.7839|2012-10-31/percent_of_shares_outstanding|4.0228|2012-11-15/percent_of_shares_outstanding|4.1236|2012-11-30/percent_of_shares_outstanding|4.3475|2012-10-31/price|12.8333|2012-11-30/price|12.5533|2012-10-31/total_return_price|11.7657|2012-11-30/total_return_price|11.5699|2012-10-11/enterprise_value|857.5752|2012-10-25/enterprise_value|798.4019|2012-11-08/enterprise_value|784.3507|2012-11-23/enterprise_value|796.027
russ2000_0591|UFPI|201212|453.173|7.647|243.18|221.268|169.757|253.015|114.784|138.231||599.768|426.887||0.4132|35.4758|-37.4588|0.9867|0.3826|31.719|1.2748|0.1147|0.1597|1.0535|-0.3726|3.3445|59.025|-0.0333|0.0667|470.763|44.141|44.849|-2.228|-1.928|-1.188|12.68|11.6867|817.5985|13.55|2013-01-02/ev_revenues|0.4413|2013-01-16/ev_revenues|0.4314|2013-01-30/ev_revenues|0.4371|2013-02-13/ev_revenues|0.4473|2013-02-27/ev_revenues|0.4396|2013-01-09/ev_free_cash_flow|-24.5598|2013-01-23/ev_free_cash_flow|-24.4448|2013-02-06/ev_free_cash_flow|-24.7774|2013-02-20/ev_free_cash_flow|-24.5067|2013-01-02/ps_ratio|0.3921|2013-01-16/ps_ratio|0.3823|2013-01-30/ps_ratio|0.3879|2013-02-13/ps_ratio|0.3981|2013-02-27/ps_ratio|0.3904|2013-01-04/pe_ratio|34.05|2013-01-18/pe_ratio|33.525|2013-02-01/pe_ratio|34.325|2013-02-15/pe_ratio|33.55|2013-01-02/price_to_book_value|1.3522|2013-01-16/price_to_book_value|1.3182|2013-01-30/price_to_book_value|1.3376|2013-02-13/price_to_book_value|1.3726|2013-02-27/price_to_book_value|1.3463|2013-01-02/peg_ratio|0.0809|2013-01-16/peg_ratio|0.0789|2013-01-30/peg_ratio|0.0801|2013-02-13/peg_ratio|0.0822|2013-02-27/peg_ratio|0.0806|2013-01-09/dividend_yield|0.9998|2013-01-23/dividend_yield|1.005|2013-02-06/dividend_yield|0.9899|2013-02-20/dividend_yield|1.0023|2013-01-15/percent_of_shares_outstanding|3.1987|2013-01-31/percent_of_shares_outstanding|3.0987|2013-02-15/percent_of_shares_outstanding|3.0507|2013-02-28/percent_of_shares_outstanding|3.7593|2013-01-31/price|13.55|2013-02-28/price|13.5267|2013-01-31/total_return_price|12.4885|2013-02-28/total_return_price|12.467|2013-01-04/enterprise_value|904.9117|2013-01-18/enterprise_value|892.4379|2013-02-01/enterprise_value|911.4455|2013-02-15/enterprise_value|892.9809
russ2000_0591|UFPI|201303|550.075|0|290.752|228.083|171.203|351.293|153.828|197.465||607.402|432.116||0.432|38.4782|-25.1692|0.995|0.3828|31.848|1.3203|0.079|0.2681|0.9728|-1.9258|3.8363|59.208|0.0867|0|554.494|57.818|48.228|8.001|5.224|-1.098|13.27|12.2304|962.07|12.8667|2013-04-10/ev_revenues|0.4232|2013-04-24/ev_revenues|0.441|2013-05-08/ev_revenues|0.4387|2013-05-22/ev_revenues|0.4459|2013-04-03/ev_free_cash_flow|-16.4146|2013-04-17/ev_free_cash_flow|-15.1188|2013-05-01/ev_free_cash_flow|-16.0606|2013-05-15/ev_free_cash_flow|-16.9918|2013-05-29/ev_free_cash_flow|-17.1794|2013-04-10/ps_ratio|0.3405|2013-04-24/ps_ratio|0.3581|2013-05-08/ps_ratio|0.3558|2013-05-22/ps_ratio|0.3629|2013-04-15/pe_ratio|28.104|2013-04-29/pe_ratio|30.776|2013-05-13/pe_ratio|30.392|2013-05-28/pe_ratio|32.24|2013-04-10/price_to_book_value|1.2178|2013-04-24/price_to_book_value|1.281|2013-05-08/price_to_book_value|1.2728|2013-05-22/price_to_book_value|1.2983|2013-04-10/peg_ratio|0.3026|2013-04-24/peg_ratio|0.3183|2013-05-08/peg_ratio|0.3163|2013-05-22/peg_ratio|0.3226|2013-04-03/dividend_yield|1.0596|2013-04-17/dividend_yield|1.1734|2013-05-01/dividend_yield|1.0884|2013-05-15/dividend_yield|1.0157|2013-05-29/dividend_yield|1.0023|2013-04-15/percent_of_shares_outstanding|3.5733|2013-04-30/percent_of_shares_outstanding|3.6264|2013-05-15/percent_of_shares_outstanding|3.3927|2013-05-31/percent_of_shares_outstanding|3.1545|2013-04-30/price|12.8667|2013-05-31/price|13.17|2013-04-30/total_return_price|11.8587|2013-05-31/total_return_price|12.1988|2013-04-15/enterprise_value|869.0849|2013-04-29/enterprise_value|935.446|2013-05-13/enterprise_value|925.9091|2013-05-28/enterprise_value|971.8056
russ2000_0591|UFPI|201306|554.746|0|253.554|233.773|170.77|349.42|164.747|184.673||619.633|443.913||0.4779|40.7585|-17.2467|0.9703|0.3947|32.84|1.4118|0.3508|0.2354|0.9975|-0.5786|4.2855|59.358|0.2633|0.0667|738.436|80.216|53.102|26.186|15.772|-1.023|13.3067|12.3254|986.707|13.75|2013-07-03/ev_revenues|0.4159|2013-07-17/ev_revenues|0.3989|2013-07-31/ev_revenues|0.4243|2013-08-14/ev_revenues|0.4049|2013-08-28/ev_revenues|0.3921|2013-07-10/ev_free_cash_flow|-19.2575|2013-07-24/ev_free_cash_flow|-20.1281|2013-08-07/ev_free_cash_flow|-20.2114|2013-08-21/ev_free_cash_flow|-19.4616|2013-07-03/ps_ratio|0.3457|2013-07-17/ps_ratio|0.3288|2013-07-31/ps_ratio|0.3541|2013-08-14/ps_ratio|0.3348|2013-08-28/ps_ratio|0.3222|2013-07-09/pe_ratio|33.3879|2013-07-23/pe_ratio|34.931|2013-08-06/pe_ratio|35.1465|2013-08-20/pe_ratio|33.9827|2013-07-03/price_to_book_value|1.2929|2013-07-17/price_to_book_value|1.23|2013-07-31/price_to_book_value|1.3243|2013-08-14/price_to_book_value|1.2521|2013-08-28/price_to_book_value|1.2049|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.0395|2013-07-24/dividend_yield|0.986|2013-08-07/dividend_yield|0.9811|2013-08-21/dividend_yield|1.0264|2013-07-15/percent_of_shares_outstanding|3.5523|2013-07-31/percent_of_shares_outstanding|3.062|2013-08-15/percent_of_shares_outstanding|3.3942|2013-08-30/percent_of_shares_outstanding|3.6849|2013-07-31/price|13.75|2013-08-30/price|12.48|2013-07-31/total_return_price|12.736|2013-08-30/total_return_price|11.5597|2013-07-09/enterprise_value|924.6143|2013-07-23/enterprise_value|960.2236|2013-08-06/enterprise_value|965.197|2013-08-20/enterprise_value|938.3408
russ2000_0591|UFPI|201309|509.554|5.151|232.21|239.347|170.301|290.112|164.34|125.772||635.006|458.005||0.4312|27.8521|-20.9363|0.9893|0.3609|34.6034|1.3497||0.1334|0.941|0.5405|3.3947|59.4|0.2367|0|651.78|78.289|53.02|23.545|14.091|-1|13.9967|12.9645|952.6641|17.64|2013-10-09/ev_revenues|0.362|2013-10-23/ev_revenues|0.4459|2013-11-06/ev_revenues|0.4792|2013-11-20/ev_revenues|0.4583|2013-10-02/ev_free_cash_flow|-1240.072|2013-10-16/ev_free_cash_flow|-1250.1952|2013-10-30/ev_free_cash_flow|-1541.3702|2013-11-13/ev_free_cash_flow|-1509.6687|2013-11-27/ev_free_cash_flow|-1526.7182|2013-10-09/ps_ratio|0.3231|2013-10-23/ps_ratio|0.4064|2013-11-06/ps_ratio|0.4395|2013-11-20/ps_ratio|0.4187|2013-10-01/pe_ratio|25.6385|2013-10-15/pe_ratio|25.3012|2013-10-29/pe_ratio|32.1747|2013-11-12/pe_ratio|31.6927|2013-11-26/pe_ratio|31.4457|2013-10-09/price_to_book_value|1.2385|2013-10-23/price_to_book_value|1.5575|2013-11-06/price_to_book_value|1.6844|2013-11-20/price_to_book_value|1.6048|2013-10-09/peg_ratio|0.6401|2013-10-23/peg_ratio|0.805|2013-11-06/peg_ratio|0.8706|2013-11-20/peg_ratio|0.8295|2013-10-02/dividend_yield|0.9494|2013-10-16/dividend_yield|0.941|2013-10-30/dividend_yield|0.7485|2013-11-13/dividend_yield|0.7656|2013-11-27/dividend_yield|0.7752|2013-10-15/percent_of_shares_outstanding|3.3519|2013-10-31/percent_of_shares_outstanding|2.9485|2013-11-15/percent_of_shares_outstanding|2.9205|2013-11-29/percent_of_shares_outstanding|2.5103|2013-10-31/price|17.64|2013-11-29/price|17.3233|2013-10-31/total_return_price|16.3392|2013-11-29/total_return_price|16.1114|2013-10-01/enterprise_value|934.8909|2013-10-15/enterprise_value|923.7468|2013-10-29/enterprise_value|1150.8065|2013-11-12/enterprise_value|1134.8865|2013-11-26/enterprise_value|1126.7275
russ2000_0591|UFPI|201312|496.398||287.305|237.41|169.727|267.253|139.099|128.154||640.623|461.812||0.4497|26.3449|-1522.9886|1.2377|0.4101|31.9277|1.5719|0.8125|0.1339|0.7773|0.006|2.2536|59.913|0.1333|0.07|525.737|64.868|50.042|12.525|7.995|-1.09|17.38|16.1641|1142.6476|17.5167|2014-01-02/ev_revenues|0.4567|2014-01-16/ev_revenues|0.4624|2014-01-30/ev_revenues|0.4602|2014-02-13/ev_revenues|0.4996|2014-02-27/ev_revenues|0.485|2014-01-09/ev_free_cash_flow|79.2241|2014-01-23/ev_free_cash_flow|80.8153|2014-02-06/ev_free_cash_flow|75.4887|2014-02-20/ev_free_cash_flow|82.3715|2014-01-02/ps_ratio|0.4157|2014-01-16/ps_ratio|0.4213|2014-01-30/ps_ratio|0.4191|2014-02-13/ps_ratio|0.4583|2014-02-27/ps_ratio|0.4437|2014-01-07/pe_ratio|24.0833|2014-01-21/pe_ratio|24.213|2014-02-04/pe_ratio|23.375|2014-02-18/pe_ratio|26.2315|2014-01-02/price_to_book_value|1.613|2014-01-16/price_to_book_value|1.6351|2014-01-30/price_to_book_value|1.6264|2014-02-13/price_to_book_value|1.7787|2014-02-27/price_to_book_value|1.7221|2014-01-02/peg_ratio|0.2998|2014-01-16/peg_ratio|0.3039|2014-01-30/peg_ratio|0.3023|2014-02-13/peg_ratio|0.3306|2014-02-27/peg_ratio|0.32|2014-01-09/dividend_yield|0.781|2014-01-23/dividend_yield|0.7642|2014-02-06/dividend_yield|0.8233|2014-02-20/dividend_yield|0.7486|2014-01-15/percent_of_shares_outstanding|2.2729|2014-01-31/percent_of_shares_outstanding|2.4179|2014-02-14/percent_of_shares_outstanding|2.6873|2014-02-28/percent_of_shares_outstanding|2.3019|2014-01-31/price|17.5167|2014-02-28/price|18.5767|2014-01-31/total_return_price|16.2912|2014-02-28/total_return_price|17.2771|2014-01-07/enterprise_value|1132.5988|2014-01-21/enterprise_value|1138.1843|2014-02-04/enterprise_value|1102.0847|2014-02-18/enterprise_value|1225.2551
russ2000_0591|UFPI|201403|582.352|0|312.01|241.419|169.949|346.362|160.22|186.142||650.679|469.028||0.4683|28.2838|81.7211|1.2663|0.4271|25.2454|1.6577|0.308|0.2392|0.7551|-0.5326|2.7031|59.715|0.12|0|553.998|66.012|53.908|11.903|7.216|-0.776|18.4467|17.1562|1182.7617|16.83|2014-04-10/ev_revenues|0.5076|2014-04-24/ev_revenues|0.4919|2014-05-08/ev_revenues|0.469|2014-05-22/ev_revenues|0.4628|2014-04-03/ev_free_cash_flow|37.3101|2014-04-17/ev_free_cash_flow|35.6734|2014-05-01/ev_free_cash_flow|34.2231|2014-05-15/ev_free_cash_flow|32.7146|2014-05-29/ev_free_cash_flow|33.431|2014-04-10/ps_ratio|0.4366|2014-04-24/ps_ratio|0.421|2014-05-08/ps_ratio|0.3984|2014-05-22/ps_ratio|0.3923|2014-04-01/pe_ratio|24.7655|2014-04-15/pe_ratio|23.427|2014-04-29/pe_ratio|22.2389|2014-05-13/pe_ratio|22.4956|2014-05-27/pe_ratio|22.3053|2014-04-10/price_to_book_value|1.6728|2014-04-24/price_to_book_value|1.613|2014-05-08/price_to_book_value|1.5261|2014-05-22/price_to_book_value|1.5027|2014-04-10/peg_ratio|0.2973|2014-04-24/peg_ratio|0.2867|2014-05-08/peg_ratio|0.2712|2014-05-22/peg_ratio|0.2671|2014-04-03/dividend_yield|0.7346|2014-04-17/dividend_yield|0.7736|2014-05-01/dividend_yield|0.8117|2014-05-15/dividend_yield|0.8556|2014-05-29/dividend_yield|0.8545|2014-04-15/percent_of_shares_outstanding|2.9147|2014-04-30/percent_of_shares_outstanding|2.7969|2014-05-15/percent_of_shares_outstanding|2.8575|2014-05-30/percent_of_shares_outstanding|2.6084|2014-04-30/price|16.83|2014-05-30/price|16.1833|2014-04-30/total_return_price|15.6526|2014-05-30/total_return_price|15.1141|2014-04-01/enterprise_value|1287.4945|2014-04-15/enterprise_value|1226.8469|2014-04-29/enterprise_value|1173.016|2014-05-13/enterprise_value|1184.6443|2014-05-27/enterprise_value|1176.0233
russ2000_0591|UFPI|201406|591.4|0|277.789|247.453|169.357|342.144|204.398|137.746||669.663|486.616||0.4569|21.2886|32.9126|1.0644|0.3864|21.1018|1.4804|0.2631|0.1624|0.8703|1.8164|2.6296|59.892|0.36|0.07|772.752|96.988|58.989|36.037|21.789|-0.764|16.09|15.027|1121.4907|14.5933|2014-07-03/ev_revenues|0.4439|2014-07-17/ev_revenues|0.4122|2014-07-31/ev_revenues|0.3983|2014-08-14/ev_revenues|0.4218|2014-08-28/ev_revenues|0.4262|2014-07-10/ev_free_cash_flow|16.2945|2014-07-24/ev_free_cash_flow|16.1006|2014-08-07/ev_free_cash_flow|16.2257|2014-08-21/ev_free_cash_flow|16.698|2014-07-03/ps_ratio|0.3933|2014-07-17/ps_ratio|0.3618|2014-07-31/ps_ratio|0.3481|2014-08-14/ps_ratio|0.3714|2014-08-28/ps_ratio|0.3757|2014-07-08/pe_ratio|18.8706|2014-07-22/pe_ratio|17.8196|2014-08-05/pe_ratio|17.8667|2014-08-19/pe_ratio|19.1843|2014-07-03/price_to_book_value|1.4827|2014-07-17/price_to_book_value|1.364|2014-07-31/price_to_book_value|1.3122|2014-08-14/price_to_book_value|1.4|2014-08-28/price_to_book_value|1.4165|2014-07-03/peg_ratio|0.1619|2014-07-17/peg_ratio|0.1489|2014-07-31/peg_ratio|0.1433|2014-08-14/peg_ratio|0.1529|2014-08-28/peg_ratio|0.1547|2014-07-10/dividend_yield|0.9097|2014-07-24/dividend_yield|0.9221|2014-08-07/dividend_yield|0.914|2014-08-21/dividend_yield|0.885|2014-07-15/percent_of_shares_outstanding|2.5238|2014-07-31/percent_of_shares_outstanding|2.5561|2014-08-15/percent_of_shares_outstanding|2.4258|2014-08-29/percent_of_shares_outstanding|2.5625|2014-07-31/price|14.5933|2014-08-29/price|15.7833|2014-07-31/total_return_price|13.6292|2014-08-29/total_return_price|14.7406|2014-07-08/enterprise_value|1084.6431|2014-07-22/enterprise_value|1030.8528|2014-08-05/enterprise_value|1033.2613|2014-08-19/enterprise_value|1100.7
russ2000_0591|UFPI|201409|585.395|26.184|273.665|245.036|168.825|320.399|192.941|127.458||684.515|501.181||0.3964|16.3996|16.1756|0.9082|0.3462|15.2536|1.305|0.1425|0.1237|0.9172|2.7892|2.8422|59.796|0.32|0|713.489|89.586|59.936|31.668|19.234|-0.67|14.2367|13.2961|922.213|16.6567|2014-10-09/ev_revenues|0.3493|2014-10-23/ev_revenues|0.4063|2014-11-06/ev_revenues|0.4165|2014-11-20/ev_revenues|0.4154|2014-10-02/ev_free_cash_flow|24.5864|2014-10-16/ev_free_cash_flow|26.2794|2014-10-30/ev_free_cash_flow|28.3279|2014-11-13/ev_free_cash_flow|28.1421|2014-11-28/ev_free_cash_flow|27.1709|2014-10-09/ps_ratio|0.3218|2014-10-23/ps_ratio|0.3787|2014-11-06/ps_ratio|0.389|2014-11-20/ps_ratio|0.3879|2014-10-14/pe_ratio|15.1571|2014-10-28/pe_ratio|17.7464|2014-11-11/pe_ratio|18.0107|2014-11-25/pe_ratio|17.7143|2014-10-09/price_to_book_value|1.2084|2014-10-23/price_to_book_value|1.422|2014-11-06/price_to_book_value|1.4605|2014-11-20/price_to_book_value|1.4564|2014-10-09/peg_ratio|0.2154|2014-10-23/peg_ratio|0.2534|2014-11-06/peg_ratio|0.2603|2014-11-20/peg_ratio|0.2596|2014-10-02/dividend_yield|0.9797|2014-10-16/dividend_yield|0.9119|2014-10-30/dividend_yield|0.8413|2014-11-13/dividend_yield|0.8473|2014-11-28/dividend_yield|1.2778|2014-10-15/percent_of_shares_outstanding|2.7352|2014-10-31/percent_of_shares_outstanding|2.6464|2014-11-14/percent_of_shares_outstanding|2.4019|2014-11-28/percent_of_shares_outstanding|2.2932|2014-10-31/price|16.6567|2014-11-28/price|15.9133|2014-10-31/total_return_price|15.5562|2014-11-28/total_return_price|14.9828|2014-10-14/enterprise_value|916.8198|2014-10-28/enterprise_value|1061.6378|2014-11-11/enterprise_value|1076.4192|2014-11-25/enterprise_value|1059.84
russ2000_0591|UFPI|201412|573.006|0|340.048|248.269|191.881|324.24|175.46|148.78||685.694|502.334||0.4396|20.439|29.8616|1.149|0.412|18.775|1.5469|0.2757|0.1448|1.1551|1.2794|2.066|58.851|0.1533|0.1333|620.09|72.755|56.94|16.106|9.313|0.177|17.7333|16.6964|1119.1655|16.6867|2015-01-02/ev_revenues|0.4359|2015-01-16/ev_revenues|0.426|2015-01-30/ev_revenues|0.4186|2015-02-13/ev_revenues|0.4353|2015-02-27/ev_revenues|0.4486|2015-01-09/ev_free_cash_flow|41.7658|2015-01-23/ev_free_cash_flow|39.8547|2015-02-06/ev_free_cash_flow|41.2881|2015-02-20/ev_free_cash_flow|42.0789|2015-01-02/ps_ratio|0.3908|2015-01-16/ps_ratio|0.381|2015-01-30/ps_ratio|0.3736|2015-02-13/ps_ratio|0.3902|2015-02-27/ps_ratio|0.4034|2015-01-06/pe_ratio|17.6573|2015-01-20/pe_ratio|17.479|2015-02-03/pe_ratio|18.3007|2015-02-17/pe_ratio|18.2762|2015-01-02/price_to_book_value|1.5263|2015-01-16/price_to_book_value|1.4878|2015-01-30/price_to_book_value|1.459|2015-02-13/price_to_book_value|1.524|2015-02-27/price_to_book_value|1.5755|2015-01-02/peg_ratio|0.565|2015-01-16/peg_ratio|0.5508|2015-01-30/peg_ratio|0.5401|2015-02-13/peg_ratio|0.5642|2015-02-27/peg_ratio|0.5832|2015-01-09/dividend_yield|1.1626|2015-01-23/dividend_yield|1.2247|2015-02-06/dividend_yield|1.1775|2015-02-20/dividend_yield|1.1531|2015-01-15/percent_of_shares_outstanding|2.0621|2015-01-30/percent_of_shares_outstanding|1.8432|2015-02-13/percent_of_shares_outstanding|1.7442|2015-02-27/percent_of_shares_outstanding|1.9943|2015-01-30/price|16.6867|2015-02-27/price|18.0167|2015-01-30/total_return_price|15.7109|2015-02-27/total_return_price|16.9631|2015-01-06/enterprise_value|1122.3475|2015-01-20/enterprise_value|1112.1555|2015-02-03/enterprise_value|1159.119|2015-02-17/enterprise_value|1157.8333
russ2000_0591|UFPI|201503|709.219|22.888|404.711|255.462|193.113|452.486|215.157|237.329||700.54|512.421||0.4496|21.7599|42.4597|1.1276|0.4044|18.4319|1.5795|0.5847|0.2978|1.1417|-0.7403|1.8104|59.631|0.17|0|633.025|79.582|61.705|16.908|10.162|-1.038|18.4933|17.4119|1316.4302|18.44|2015-04-10/ev_revenues|0.4626|2015-04-24/ev_revenues|0.4914|2015-05-08/ev_revenues|0.4841|2015-05-22/ev_revenues|0.4819|2015-04-06/ev_free_cash_flow|86.807|2015-04-20/ev_free_cash_flow|88.4495|2015-05-04/ev_free_cash_flow|87.7572|2015-05-18/ev_free_cash_flow|90.377|2015-04-10/ps_ratio|0.3842|2015-04-24/ps_ratio|0.4127|2015-05-08/ps_ratio|0.4054|2015-05-22/ps_ratio|0.4033|2015-04-14/pe_ratio|17.9236|2015-04-28/pe_ratio|19.2857|2015-05-12/pe_ratio|18.588|2015-05-26/pe_ratio|18.1595|2015-04-10/price_to_book_value|1.523|2015-04-24/price_to_book_value|1.6359|2015-05-08/price_to_book_value|1.6072|2015-05-22/price_to_book_value|1.5986|2015-04-10/peg_ratio|0.5309|2015-04-24/peg_ratio|0.5702|2015-05-08/peg_ratio|0.5602|2015-05-22/peg_ratio|0.5572|2015-04-06/dividend_yield|1.1296|2015-04-20/dividend_yield|1.1049|2015-05-04/dividend_yield|1.1152|2015-05-18/dividend_yield|1.0772|2015-04-15/percent_of_shares_outstanding|1.6421|2015-04-30/percent_of_shares_outstanding|1.7307|2015-05-15/percent_of_shares_outstanding|2.3009|2015-05-29/percent_of_shares_outstanding|2.3629|2015-04-30/price|18.44|2015-05-29/price|18.4533|2015-04-30/total_return_price|17.3617|2015-05-29/total_return_price|17.4992|2015-04-14/enterprise_value|1285.6468|2015-04-28/enterprise_value|1368.1383|2015-05-12/enterprise_value|1325.8865|2015-05-26/enterprise_value|1299.9319
russ2000_0591|UFPI|201506|679.444|24.756|330.235|257.731|192.505|406.854|234.249|172.605||719.291|530.346||0.4663|18.264|84.4364|1.0366|0.3879|17.9037|1.5377|0.536|0.2018|1.532|2.1082|3.056|59.883|0.4267|0.1333|838.171|112.443|68.431|42.95|25.976|-1.35|17.3433|16.4466|1284.4396|21.1667|2015-07-06/ev_revenues|0.4198|2015-07-20/ev_revenues|0.4857|2015-08-03/ev_revenues|0.4967|2015-08-17/ev_revenues|0.5109|2015-08-31/ev_revenues|0.4789|2015-07-13/ev_free_cash_flow|34.4789|2015-07-27/ev_free_cash_flow|39.8631|2015-08-10/ev_free_cash_flow|41.4241|2015-08-24/ev_free_cash_flow|39.2975|2015-07-06/ps_ratio|0.3668|2015-07-20/ps_ratio|0.4318|2015-08-03/ps_ratio|0.4425|2015-08-17/ps_ratio|0.4566|2015-08-31/ps_ratio|0.425|2015-07-07/pe_ratio|16.0125|2015-07-21/pe_ratio|18.9533|2015-08-04/pe_ratio|19.5452|2015-08-18/pe_ratio|20.0031|2015-07-06/price_to_book_value|1.4507|2015-07-20/price_to_book_value|1.7079|2015-08-03/price_to_book_value|1.7505|2015-08-17/price_to_book_value|1.8062|2015-08-31/price_to_book_value|1.6811|2015-07-06/peg_ratio|0.6238|2015-07-20/peg_ratio|0.7345|2015-08-03/peg_ratio|0.7527|2015-08-17/peg_ratio|0.7767|2015-08-31/peg_ratio|0.7229|2015-07-13/dividend_yield|1.542|2015-07-27/dividend_yield|1.311|2015-08-10/dividend_yield|1.2565|2015-08-24/dividend_yield|1.332|2015-07-15/percent_of_shares_outstanding|3.0151|2015-07-31/percent_of_shares_outstanding|2.53|2015-08-14/percent_of_shares_outstanding|2.4483|2015-08-31/percent_of_shares_outstanding|2.5659|2015-07-31/price|21.1667|2015-08-31/price|20.02|2015-07-31/total_return_price|20.0722|2015-08-31/total_return_price|18.9849|2015-07-07/enterprise_value|1168.7216|2015-07-21/enterprise_value|1358.7756|2015-08-04/enterprise_value|1397.0279|2015-08-18/enterprise_value|1426.6232
russ2000_0591|UFPI|201509|647.525|61.328|288.209|254.53|200.929|355.78|214.301|141.479||744.09|555.193||0.4678|16.8656|39.221|1.077|0.4141|18.053|1.638|0.7044|0.115|1.3349|1.7598|2.4745|59.934|0.42|0|762.275|110.706|67.951|41.601|25.556|-1.013|19.2267|18.2326|1300.6265|24.21|2015-10-12/ev_revenues|0.4576|2015-10-26/ev_revenues|0.5325|2015-11-09/ev_revenues|0.5423|2015-11-23/ev_revenues|0.5602|2015-10-06/ev_free_cash_flow|16.4285|2015-10-20/ev_free_cash_flow|19.8444|2015-11-03/ev_free_cash_flow|20.635|2015-11-17/ev_free_cash_flow|20.7631|2015-10-12/ps_ratio|0.4388|2015-10-26/ps_ratio|0.5127|2015-11-09/ps_ratio|0.5224|2015-11-23/ps_ratio|0.54|2015-10-13/pe_ratio|17.5641|2015-10-27/pe_ratio|20.8376|2015-11-10/pe_ratio|21.3846|2015-11-24/pe_ratio|22.1937|2015-10-12/price_to_book_value|1.7063|2015-10-26/price_to_book_value|1.9933|2015-11-09/price_to_book_value|2.031|2015-11-23/price_to_book_value|2.0994|2015-10-12/peg_ratio|0.7085|2015-10-26/peg_ratio|0.8277|2015-11-09/peg_ratio|0.8433|2015-11-23/peg_ratio|0.8718|2015-10-06/dividend_yield|1.3685|2015-10-20/dividend_yield|1.1269|2015-11-03/dividend_yield|1.0827|2015-11-17/dividend_yield|1.0758|2015-10-15/percent_of_shares_outstanding|2.2991|2015-10-30/percent_of_shares_outstanding|2.3455|2015-11-13/percent_of_shares_outstanding|2.1464|2015-11-30/percent_of_shares_outstanding|2.0761|2015-10-30/price|24.21|2015-11-30/price|25.7533|2015-10-30/total_return_price|22.9582|2015-11-30/total_return_price|24.5548|2015-10-13/enterprise_value|1277.5022|2015-10-27/enterprise_value|1508.8353|2015-11-10/enterprise_value|1547.4915|2015-11-24/enterprise_value|1604.6705
russ2000_0591|UFPI|201512|648.232|94.499|304.918|251.15|198.687|341.27|204.175|137.095||752.755|565.636||0.4993|17.1494|19.4569|1.2478|0.48|19.6325|1.8662|0.7749|0.1141|1.1792|1.1621|1.6733|60.135|0.31|0.14|653.601|97.173|66.178|29.544|18.9|-1.438|22.79|21.7294|1423.6709|22.9633|2016-01-04/ev_revenues|0.463|2016-01-19/ev_revenues|0.4548|2016-02-02/ev_revenues|0.4526|2016-02-16/ev_revenues|0.4358|2016-01-12/ev_free_cash_flow|10.4091|2016-01-26/ev_free_cash_flow|10.8095|2016-02-09/ev_free_cash_flow|9.959|2016-02-23/ev_free_cash_flow|11.7515|2016-01-04/ps_ratio|0.4572|2016-01-19/ps_ratio|0.4491|2016-02-02/ps_ratio|0.4469|2016-02-16/ps_ratio|0.4302|2016-01-05/pe_ratio|16.804|2016-01-19/pe_ratio|16.3166|2016-02-02/pe_ratio|16.2362|2016-02-16/pe_ratio|15.6306|2016-01-04/price_to_book_value|1.7692|2016-01-19/price_to_book_value|1.7376|2016-02-02/price_to_book_value|1.7291|2016-02-16/price_to_book_value|1.6646|2016-01-04/peg_ratio|0.4242|2016-01-19/peg_ratio|0.4167|2016-02-02/peg_ratio|0.4146|2016-02-16/peg_ratio|0.3991|2016-01-12/dividend_yield|1.2715|2016-01-26/dividend_yield|1.2242|2016-02-09/dividend_yield|1.3292|2016-02-23/dividend_yield|1.1317|2016-01-15/percent_of_shares_outstanding|1.9937|2016-01-29/percent_of_shares_outstanding|2.2027|2016-02-12/percent_of_shares_outstanding|2.0085|2016-02-29/percent_of_shares_outstanding|2.2289|2016-01-29/price|22.9633|2016-02-29/price|25.5733|2016-01-29/total_return_price|21.8947|2016-02-29/total_return_price|24.3832|2016-01-05/enterprise_value|1352.1269|2016-01-19/enterprise_value|1313.052|2016-02-02/enterprise_value|1306.6131|2016-02-16/enterprise_value|1258.0714
russ2000_0591|UFPI|201603|682.381|49.802|327.177|254.634|198.338|350.849|215.321|135.528||781.598|584.848||0.5991|19.981|13.2497|1.5633|0.5875|21.3442|2.291|0.545|0.1093|1.0033|1.1138|2.1677|60.06|0.3167|0|682.151|102.739|70.828|31.02|19.212|-0.972|28.6067|27.2754|1729.6285|25.55|2016-04-12/ev_revenues|0.5829|2016-04-26/ev_revenues|0.5887|2016-05-10/ev_revenues|0.598|2016-05-24/ev_revenues|0.5962|2016-04-05/ev_free_cash_flow|12.0033|2016-04-19/ev_free_cash_flow|11.9539|2016-05-03/ev_free_cash_flow|11.3409|2016-05-17/ev_free_cash_flow|11.2709|2016-05-31/ev_free_cash_flow|11.8428|2016-04-12/ps_ratio|0.5579|2016-04-26/ps_ratio|0.5635|2016-05-10/ps_ratio|0.5727|2016-05-24/ps_ratio|0.571|2016-04-12/pe_ratio|18.5294|2016-04-26/pe_ratio|18.7172|2016-05-10/pe_ratio|19.0226|2016-05-24/pe_ratio|18.9638|2016-04-12/price_to_book_value|2.1273|2016-04-26/price_to_book_value|2.1488|2016-05-10/price_to_book_value|2.1839|2016-05-24/price_to_book_value|2.1771|2016-04-12/peg_ratio|0.3956|2016-04-26/peg_ratio|0.3996|2016-05-10/peg_ratio|0.4061|2016-05-24/peg_ratio|0.4048|2016-04-05/dividend_yield|0.9635|2016-04-19/dividend_yield|0.9676|2016-05-03/dividend_yield|1.0214|2016-05-17/dividend_yield|1.028|2016-05-31/dividend_yield|1.0007|2016-04-15/percent_of_shares_outstanding|2.1162|2016-04-29/percent_of_shares_outstanding|2.2236|2016-05-13/percent_of_shares_outstanding|2.1595|2016-05-31/percent_of_shares_outstanding|2.1267|2016-04-29/price|25.55|2016-05-31/price|27.98|2016-04-29/total_return_price|24.3609|2016-05-31/total_return_price|26.8123|2016-04-12/enterprise_value|1711.5991|2016-04-26/enterprise_value|1728.449|2016-05-10/enterprise_value|1755.8555|2016-05-24/enterprise_value|1750.5772
russ2000_0591|UFPI|201606|729.705|97.257|297.796|256.899|197.891|374.871|239.183|135.688||808.586|609.718||0.6308|19.3859|12.055|1.5753|0.6051|20.0973|2.3073|0.429|0.1059|0.9829|2.2176|2.157|60.234|0.5467|0.14|872.093|131.487|77.822|52.88|33.398|-0.895|30.8967|29.6072|1852.2857|36.04|2016-07-05/ev_revenues|0.6512|2016-07-19/ev_revenues|0.6887|2016-08-02/ev_revenues|0.7352|2016-08-16/ev_revenues|0.7215|2016-08-30/ev_revenues|0.749|2016-07-12/ev_free_cash_flow|15.4854|2016-07-26/ev_free_cash_flow|16.5302|2016-08-09/ev_free_cash_flow|16.4563|2016-08-23/ev_free_cash_flow|16.7271|2016-07-05/ps_ratio|0.6425|2016-07-19/ps_ratio|0.6795|2016-08-02/ps_ratio|0.7254|2016-08-16/ps_ratio|0.7118|2016-08-30/ps_ratio|0.7389|2016-07-05/pe_ratio|19.931|2016-07-19/pe_ratio|21.0795|2016-08-02/pe_ratio|22.5021|2016-08-16/pe_ratio|22.0816|2016-08-30/pe_ratio|22.9226|2016-07-05/price_to_book_value|2.3927|2016-07-19/price_to_book_value|2.5306|2016-08-02/price_to_book_value|2.7013|2016-08-16/price_to_book_value|2.6509|2016-08-30/price_to_book_value|2.7518|2016-07-05/peg_ratio|0.4075|2016-07-19/peg_ratio|0.431|2016-08-02/peg_ratio|0.4601|2016-08-16/peg_ratio|0.4515|2016-08-30/peg_ratio|0.4687|2016-07-12/dividend_yield|0.8344|2016-07-26/dividend_yield|0.7817|2016-08-09/dividend_yield|0.7852|2016-08-23/dividend_yield|0.7725|2016-07-15/percent_of_shares_outstanding|2.6398|2016-07-29/percent_of_shares_outstanding|2.4272|2016-08-15/percent_of_shares_outstanding|2.4283|2016-08-31/percent_of_shares_outstanding|2.0801|2016-07-29/price|36.04|2016-08-31/price|36.3833|2016-07-29/total_return_price|34.5359|2016-08-31/total_return_price|34.8649|2016-07-05/enterprise_value|1934.1074|2016-07-19/enterprise_value|2045.5954|2016-08-02/enterprise_value|2183.6861|2016-08-16/enterprise_value|2142.8681|2016-08-30/enterprise_value|2224.5041
russ2000_0591|UFPI|201609|790.787|47.136|369.928|284.491|224.186|463.547|310.156|153.391||836.975|637.536||0.6895|21.0539|15.4485|1.5956|0.6794|21.0774|2.5332|0.4309|0.1504|0.8364|1.0196|1.9759|60.285|0.4533|0|826.665|118.054|74.502|42.625|27.819|-0.977|32.83|31.4598|2047.7565|28.6633|2016-10-11/ev_revenues|0.6865|2016-10-25/ev_revenues|0.6217|2016-11-08/ev_revenues|0.6126|2016-11-22/ev_revenues|0.7127|2016-10-04/ev_free_cash_flow|14.7771|2016-10-18/ev_free_cash_flow|14.4614|2016-11-01/ev_free_cash_flow|12.8714|2016-11-15/ev_free_cash_flow|14.4873|2016-11-29/ev_free_cash_flow|15.2989|2016-10-11/ps_ratio|0.6484|2016-10-25/ps_ratio|0.5845|2016-11-08/ps_ratio|0.5756|2016-11-22/ps_ratio|0.6743|2016-10-11/pe_ratio|20.1004|2016-10-25/pe_ratio|18.1188|2016-11-08/pe_ratio|17.8422|2016-11-22/pe_ratio|20.9016|2016-10-11/price_to_book_value|2.3827|2016-10-25/price_to_book_value|2.1478|2016-11-08/price_to_book_value|2.115|2016-11-22/price_to_book_value|2.4777|2016-10-11/peg_ratio|0.515|2016-10-25/peg_ratio|0.4642|2016-11-08/peg_ratio|0.4571|2016-11-22/peg_ratio|0.5355|2016-10-04/dividend_yield|0.8559|2016-10-18/dividend_yield|0.8755|2016-11-01/dividend_yield|0.9892|2016-11-15/dividend_yield|0.8738|2016-11-29/dividend_yield|0.855|2016-10-14/percent_of_shares_outstanding|1.9107|2016-10-31/percent_of_shares_outstanding|1.7371|2016-11-15/percent_of_shares_outstanding|1.7709|2016-11-30/percent_of_shares_outstanding|1.7297|2016-10-31/price|28.6633|2016-11-30/price|33.1133|2016-10-31/total_return_price|27.4671|2016-11-30/total_return_price|31.873|2016-10-11/enterprise_value|2083.1263|2016-10-25/enterprise_value|1886.5261|2016-11-08/enterprise_value|1859.0793|2016-11-22/enterprise_value|2162.6202
russ2000_0591|UFPI|201612|756.438|44.439|397.227|297.851|227.606|431.592|271.777|159.815||849.18|649.135||0.7405|21.5149|16.0384|1.6848|0.7017|21.752|2.5785|0.5573|0.1548|0.8139|0.384|1.4067|60.288|0.34|0.15|859.584|122.31|86.999|34.146|20.75|-1.191|34.06|32.7842|2246.9936|33.9033|2017-01-03/ev_revenues|0.6841|2017-01-17/ev_revenues|0.6606|2017-01-31/ev_revenues|0.6688|2017-02-14/ev_revenues|0.6788|2017-02-28/ev_revenues|0.6321|2017-01-10/ev_free_cash_flow|18.4706|2017-01-24/ev_free_cash_flow|18.659|2017-02-07/ev_free_cash_flow|18.215|2017-02-21/ev_free_cash_flow|19.156|2017-01-03/ps_ratio|0.6451|2017-01-17/ps_ratio|0.6219|2017-01-31/ps_ratio|0.63|2017-02-14/ps_ratio|0.6397|2017-02-28/ps_ratio|0.5935|2017-01-03/pe_ratio|20.9557|2017-01-17/pe_ratio|20.2012|2017-01-31/pe_ratio|20.4648|2017-02-14/pe_ratio|20.7807|2017-02-28/pe_ratio|19.2777|2017-01-03/price_to_book_value|2.4949|2017-01-17/price_to_book_value|2.4051|2017-01-31/price_to_book_value|2.4365|2017-02-14/price_to_book_value|2.4745|2017-02-28/price_to_book_value|2.2962|2017-01-03/peg_ratio|0.8425|2017-01-17/peg_ratio|0.8121|2017-01-31/peg_ratio|0.8227|2017-02-14/peg_ratio|0.8354|2017-02-28/peg_ratio|0.775|2017-01-10/dividend_yield|0.8447|2017-01-24/dividend_yield|0.8357|2017-02-07/dividend_yield|0.8572|2017-02-21/dividend_yield|0.8135|2017-01-13/percent_of_shares_outstanding|1.3443|2017-01-31/percent_of_shares_outstanding|1.3779|2017-02-15/percent_of_shares_outstanding|1.4052|2017-02-28/percent_of_shares_outstanding|1.5244|2017-01-31/price|33.9033|2017-02-28/price|31.9367|2017-01-31/total_return_price|32.6334|2017-02-28/total_return_price|30.7404|2017-01-03/enterprise_value|2216.9273|2017-01-17/enterprise_value|2140.6445|2017-01-31/enterprise_value|2167.2926|2017-02-14/enterprise_value|2199.5911|2017-02-28/enterprise_value|2048.2134
russ2000_0591|UFPI|201703|899.313|36.948|472.016|309.853|250.16|580.306|277.84|302.466||884.539|670.115||0.6452|21.917|17.3258|1.5282|0.6064|19.6982|2.3463|0.7919|0.3129|0.9037|-1.0438|1.1951|60.456|0.34|0|846.13|120.74|86.983|32.404|21.062|-1.422|32.8467|31.6164|2090.7487|31.7633|2017-04-11/ev_revenues|0.6672|2017-04-25/ev_revenues|0.6576|2017-05-09/ev_revenues|0.6149|2017-05-23/ev_revenues|0.6181|2017-04-04/ev_free_cash_flow|29.6446|2017-04-18/ev_free_cash_flow|30.4776|2017-05-02/ev_free_cash_flow|29.526|2017-05-16/ev_free_cash_flow|28.2047|2017-05-30/ev_free_cash_flow|28.0392|2017-04-11/ps_ratio|0.5811|2017-04-25/ps_ratio|0.5717|2017-05-09/ps_ratio|0.5298|2017-05-23/ps_ratio|0.533|2017-04-11/pe_ratio|19.5238|2017-04-25/pe_ratio|19.2063|2017-05-09/pe_ratio|17.8016|2017-05-23/pe_ratio|17.9067|2017-04-11/price_to_book_value|2.2825|2017-04-25/price_to_book_value|2.2454|2017-05-09/price_to_book_value|2.0812|2017-05-23/price_to_book_value|2.0935|2017-04-11/peg_ratio|1.3919|2017-04-25/peg_ratio|1.3692|2017-05-09/peg_ratio|1.2691|2017-05-23/peg_ratio|1.2766|2017-04-04/dividend_yield|0.9142|2017-04-18/dividend_yield|0.8861|2017-05-02/dividend_yield|0.9184|2017-05-16/dividend_yield|0.9673|2017-05-30/dividend_yield|1.0074|2017-04-13/percent_of_shares_outstanding|1.186|2017-04-28/percent_of_shares_outstanding|1.3685|2017-05-15/percent_of_shares_outstanding|1.264|2017-05-31/percent_of_shares_outstanding|1.672|2017-04-28/price|31.7633|2017-05-31/price|29.31|2017-04-28/total_return_price|30.5736|2017-05-31/total_return_price|28.3528|2017-04-11/enterprise_value|2271.5905|2017-04-25/enterprise_value|2238.7616|2017-05-09/enterprise_value|2093.494|2017-05-23/enterprise_value|2104.3685
russ2000_0591|UFPI|201706|894.865|35.026|438.435|315.956|253.484|565.678|311.607|254.071||901.732|684.808||0.6122|19.3752|27.0407|1.3501|0.5271|17.7103|2.0705|1.2626|0.255|1.0499|-0.06|1.5353|60.51|0.55|0.15|1072.375|148.24|94.605|52.409|33.642|-1.511|29.1033|28.1529|2084.0556|27.95|2017-07-05/ev_revenues|0.5572|2017-07-19/ev_revenues|0.562|2017-08-02/ev_revenues|0.5278|2017-08-16/ev_revenues|0.5121|2017-08-30/ev_revenues|0.5446|2017-07-11/ev_free_cash_flow|23.713|2017-07-25/ev_free_cash_flow|23.6983|2017-08-08/ev_free_cash_flow|22.8072|2017-08-22/ev_free_cash_flow|22.1358|2017-07-05/ps_ratio|0.4919|2017-07-19/ps_ratio|0.4966|2017-08-02/ps_ratio|0.463|2017-08-16/ps_ratio|0.4475|2017-08-30/ps_ratio|0.4795|2017-07-05/pe_ratio|17.4455|2017-07-19/pe_ratio|17.6119|2017-08-02/pe_ratio|16.4178|2017-08-16/pe_ratio|15.8693|2017-08-30/pe_ratio|17.004|2017-07-05/price_to_book_value|1.9952|2017-07-19/price_to_book_value|2.0142|2017-08-02/price_to_book_value|1.8777|2017-08-16/price_to_book_value|1.815|2017-08-30/price_to_book_value|1.9447|2017-07-05/peg_ratio|3.0885|2017-07-19/peg_ratio|3.118|2017-08-02/peg_ratio|2.9066|2017-08-16/peg_ratio|2.8095|2017-08-30/peg_ratio|3.0104|2017-07-11/dividend_yield|1.036|2017-07-25/dividend_yield|1.0367|2017-08-08/dividend_yield|1.0823|2017-08-22/dividend_yield|1.1193|2017-07-14/percent_of_shares_outstanding|1.3894|2017-07-31/percent_of_shares_outstanding|0.9154|2017-08-15/percent_of_shares_outstanding|1.0545|2017-08-31/percent_of_shares_outstanding|1.4118|2017-07-31/price|27.95|2017-08-31/price|29.07|2017-07-31/total_return_price|27.0372|2017-08-31/total_return_price|28.1207|2017-07-05/enterprise_value|2008.6597|2017-07-19/enterprise_value|2025.8139|2017-08-02/enterprise_value|1902.6707|2017-08-16/enterprise_value|1846.1024|2017-08-30/enterprise_value|1963.1191
russ2000_0591|UFPI|201709|888.6|32.825|412.486|325.109|255.702|536.846|338.952|197.894||935.795|715.497||0.6062|19.7695|24.7554|1.4512|0.5402|19.1584|2.1911|3.3918|0.1867|0.9875|0.6443|0.9571|60.348|0.55|0|1056.586|144.687|92.389|50.919|33.693|-1.351|32.72|31.6515|2185.3079|37.6333|2017-10-11/ev_revenues|0.5674|2017-10-25/ev_revenues|0.6247|2017-11-08/ev_revenues|0.6392|2017-11-22/ev_revenues|0.6364|2017-10-03/ev_free_cash_flow|38.2448|2017-10-17/ev_free_cash_flow|36.8029|2017-10-31/ev_free_cash_flow|42.1925|2017-11-14/ev_free_cash_flow|41.1811|2017-11-28/ev_free_cash_flow|43.2914|2017-10-11/ps_ratio|0.52|2017-10-25/ps_ratio|0.5766|2017-11-08/ps_ratio|0.5909|2017-11-22/ps_ratio|0.5881|2017-10-11/pe_ratio|18.5468|2017-10-25/pe_ratio|20.5655|2017-11-08/pe_ratio|21.0749|2017-11-22/pe_ratio|20.9775|2017-10-11/price_to_book_value|2.1581|2017-10-25/price_to_book_value|2.393|2017-11-08/price_to_book_value|2.4523|2017-11-22/price_to_book_value|2.441|2017-10-11/peg_ratio|1.9676|2017-10-25/peg_ratio|2.1817|2017-11-08/peg_ratio|2.2358|2017-11-22/peg_ratio|2.2254|2017-10-03/dividend_yield|0.8857|2017-10-17/dividend_yield|0.9231|2017-10-31/dividend_yield|0.7972|2017-11-14/dividend_yield|0.8181|2017-11-28/dividend_yield|0.7756|2017-10-13/percent_of_shares_outstanding|0.9753|2017-10-31/percent_of_shares_outstanding|1.2349|2017-11-15/percent_of_shares_outstanding|0.9693|2017-11-30/percent_of_shares_outstanding|1.0615|2017-10-31/price|37.6333|2017-11-30/price|39.16|2017-10-31/total_return_price|36.4043|2017-11-30/total_return_price|38.0467|2017-10-11/enterprise_value|2175.7222|2017-10-25/enterprise_value|2395.5416|2017-11-08/enterprise_value|2451.0061|2017-11-22/enterprise_value|2440.4026
russ2000_0591|UFPI|201712|863.487|39.608|460.308|328.629|254.969|490.654|303.246|187.408||959.476|736.212||0.6524|20.4903|42.63|1.6719|0.6039|21.5393|2.5063|2.285|0.1791|0.841|0.9863|0.8743|60.192|0.51|0.17|966.091|129.159|89.264|40.275|31.115|-1.203|37.62|36.5505|2501.5768|37.33|2018-01-03/ev_revenues|0.6195|2018-01-17/ev_revenues|0.6167|2018-01-31/ev_revenues|0.6168|2018-02-14/ev_revenues|0.5937|2018-02-28/ev_revenues|0.5488|2018-01-09/ev_free_cash_flow|37.8916|2018-01-23/ev_free_cash_flow|37.6112|2018-02-06/ev_free_cash_flow|34.714|2018-02-20/ev_free_cash_flow|36.1538|2018-01-03/ps_ratio|0.5745|2018-01-17/ps_ratio|0.5717|2018-01-31/ps_ratio|0.5719|2018-02-14/ps_ratio|0.5489|2018-02-28/ps_ratio|0.5046|2018-01-03/pe_ratio|19.2308|2018-01-17/pe_ratio|19.1385|2018-01-31/pe_ratio|19.1436|2018-02-14/pe_ratio|18.3744|2018-02-28/pe_ratio|16.8923|2018-01-03/price_to_book_value|2.3916|2018-01-17/price_to_book_value|2.3801|2018-01-31/price_to_book_value|2.3808|2018-02-14/price_to_book_value|2.2858|2018-02-28/price_to_book_value|2.1012|2018-01-03/peg_ratio|1.0861|2018-01-17/peg_ratio|1.0809|2018-01-31/peg_ratio|1.0812|2018-02-14/peg_ratio|1.0377|2018-02-28/peg_ratio|0.954|2018-01-09/dividend_yield|0.839|2018-01-23/dividend_yield|0.8457|2018-02-06/dividend_yield|0.9214|2018-02-20/dividend_yield|0.8823|2018-01-12/percent_of_shares_outstanding|0.7026|2018-01-31/percent_of_shares_outstanding|0.6545|2018-02-15/percent_of_shares_outstanding|0.8334|2018-02-28/percent_of_shares_outstanding|0.725|2018-01-31/price|37.33|2018-02-28/price|32.94|2018-01-31/total_return_price|36.2687|2018-02-28/total_return_price|32.0035|2018-01-03/enterprise_value|2441.4892|2018-01-17/enterprise_value|2430.4747|2018-01-31/enterprise_value|2431.0866|2018-02-14/enterprise_value|2339.9509|2018-02-28/enterprise_value|2162.8297
russ2000_0591|UFPI|201803|1043.713|36.027|521.706|313.571|254.546|614.542|313.129|301.413||1001.556|768.223||0.5336|17.2773|33.5324|1.3903|0.4896|16.3897|2.0387|0.9256|0.2913|0.9561|0.0326|0.8204|60.363|0.53|0|993.857|130.889|93.206|43.156|32.833|-1.061|32.45|31.5275|2102.8505|31.88|2018-04-11/ev_revenues|0.5591|2018-04-25/ev_revenues|0.5549|2018-05-09/ev_revenues|0.5741|2018-05-23/ev_revenues|0.6039|2018-04-03/ev_free_cash_flow|51.0479|2018-04-17/ev_free_cash_flow|53.1642|2018-05-01/ev_free_cash_flow|51.3264|2018-05-15/ev_free_cash_flow|52.8857|2018-05-29/ev_free_cash_flow|57.5359|2018-04-11/ps_ratio|0.4832|2018-04-25/ps_ratio|0.4791|2018-05-09/ps_ratio|0.498|2018-05-23/ps_ratio|0.5272|2018-04-11/pe_ratio|15.2991|2018-04-25/pe_ratio|15.1682|2018-05-09/pe_ratio|15.7664|2018-05-23/pe_ratio|16.6916|2018-04-11/price_to_book_value|2.0118|2018-04-25/price_to_book_value|1.9946|2018-05-09/price_to_book_value|2.0733|2018-05-23/price_to_book_value|2.1949|2018-04-11/peg_ratio|0.5587|2018-04-25/peg_ratio|0.554|2018-05-09/peg_ratio|0.5758|2018-05-23/peg_ratio|0.6096|2018-04-03/dividend_yield|0.9919|2018-04-17/dividend_yield|0.9473|2018-05-01/dividend_yield|0.9858|2018-05-15/dividend_yield|0.9529|2018-05-29/dividend_yield|0.8667|2018-04-13/percent_of_shares_outstanding|1.0004|2018-04-30/percent_of_shares_outstanding|0.9342|2018-05-15/percent_of_shares_outstanding|1.3132|2018-05-31/percent_of_shares_outstanding|1.3354|2018-04-30/price|31.88|2018-05-31/price|36.78|2018-04-30/total_return_price|30.9737|2018-05-31/total_return_price|35.9082|2018-04-11/enterprise_value|2286.0643|2018-04-25/enterprise_value|2268.832|2018-05-09/enterprise_value|2347.6082|2018-05-23/enterprise_value|2469.4651
russ2000_0591|UFPI|201806|1112.631|41.994|531.874|340.698|263.024|688.896|370.367|318.529||1032.541|800.237||0.6387|17.9313|57.5777|1.463|0.5613|17.771|2.3369|0.649|0.3006|0.9472|0.8361|1.1791|60.549|0.71|0.18|1294.44|165.689|104.595|58.55|44.044|-2.067|36.62|35.752|2611.6315|36.84|2018-07-05/ev_revenues|0.6062|2018-07-19/ev_revenues|0.5829|2018-08-02/ev_revenues|0.5862|2018-08-16/ev_revenues|0.5935|2018-08-30/ev_revenues|0.5976|2018-07-10/ev_free_cash_flow|-468.6677|2018-07-24/ev_free_cash_flow|-444.4786|2018-08-07/ev_free_cash_flow|-457.1806|2018-08-21/ev_free_cash_flow|-470.214|2018-07-05/ps_ratio|0.5293|2018-07-19/ps_ratio|0.5065|2018-08-02/ps_ratio|0.5097|2018-08-16/ps_ratio|0.5168|2018-08-30/ps_ratio|0.5209|2018-07-05/pe_ratio|16.4348|2018-07-19/pe_ratio|15.7261|2018-08-02/pe_ratio|15.8261|2018-08-16/pe_ratio|16.0478|2018-08-30/pe_ratio|16.1739|2018-07-05/price_to_book_value|2.2563|2018-07-19/price_to_book_value|2.159|2018-08-02/price_to_book_value|2.1727|2018-08-16/price_to_book_value|2.2032|2018-08-30/price_to_book_value|2.2205|2018-07-05/peg_ratio|0.4486|2018-07-19/peg_ratio|0.4293|2018-08-02/peg_ratio|0.432|2018-08-16/peg_ratio|0.4381|2018-08-30/peg_ratio|0.4415|2018-07-10/dividend_yield|0.9252|2018-07-24/dividend_yield|0.982|2018-08-07/dividend_yield|0.9513|2018-08-21/dividend_yield|0.9218|2018-07-13/percent_of_shares_outstanding|1.1519|2018-07-31/percent_of_shares_outstanding|1.5421|2018-08-15/percent_of_shares_outstanding|1.4149|2018-08-31/percent_of_shares_outstanding|1.4859|2018-07-31/price|36.84|2018-08-31/price|37.46|2018-07-31/total_return_price|35.9668|2018-08-31/total_return_price|36.5721|2018-07-05/enterprise_value|2613.3167|2018-07-19/enterprise_value|2512.8559|2018-08-02/enterprise_value|2527.0314|2018-08-16/enterprise_value|2558.4639|2018-08-30/enterprise_value|2576.3373
russ2000_0591|UFPI|201809|1046.851|42.136|510.057|346.309|261.666|585.447|358.278|227.169||1076.12|841.431||0.5695|15.8808|-457.8434|1.4128|0.4933|15.3174|2.1029|0.4181|0.2024|0.9498|1.1432|1.8126|60.614|0.66|0|1212.702|158.673|102.704|55.257|41.219|-1.734|35.33|34.4926|2454.9215|28.27|2018-10-11/ev_revenues|0.4969|2018-10-25/ev_revenues|0.4367|2018-11-08/ev_revenues|0.4391|2018-11-23/ev_revenues|0.4228|2018-10-02/ev_free_cash_flow|209.3917|2018-10-16/ev_free_cash_flow|211.0373|2018-10-30/ev_free_cash_flow|176.6514|2018-11-13/ev_free_cash_flow|176.311|2018-11-27/ev_free_cash_flow|168.367|2018-10-11/ps_ratio|0.4451|2018-10-25/ps_ratio|0.3861|2018-11-08/ps_ratio|0.3884|2018-11-23/ps_ratio|0.3724|2018-10-11/pe_ratio|13.6515|2018-10-25/pe_ratio|11.8423|2018-11-08/pe_ratio|11.9129|2018-11-23/pe_ratio|11.4232|2018-10-11/price_to_book_value|1.885|2018-10-25/price_to_book_value|1.6352|2018-11-08/price_to_book_value|1.6449|2018-11-23/price_to_book_value|1.5773|2018-10-11/peg_ratio|0.3857|2018-10-25/peg_ratio|0.3346|2018-11-08/peg_ratio|0.3366|2018-11-23/peg_ratio|0.3228|2018-10-02/dividend_yield|1.0355|2018-10-16/dividend_yield|1.0267|2018-10-30/dividend_yield|1.2487|2018-11-13/dividend_yield|1.2513|2018-11-27/dividend_yield|1.3173|2018-10-15/percent_of_shares_outstanding|2.042|2018-10-31/percent_of_shares_outstanding|1.7222|2018-11-15/percent_of_shares_outstanding|1.6218|2018-11-30/percent_of_shares_outstanding|1.5276|2018-10-31/price|28.27|2018-11-30/price|27.66|2018-10-31/total_return_price|27.5999|2018-11-30/total_return_price|27.1833|2018-10-11/enterprise_value|2219.76|2018-10-25/enterprise_value|1950.9389|2018-11-08/enterprise_value|1961.4205|2018-11-23/enterprise_value|1888.6662
russ2000_0591|UFPI|201812|995.278|42.071|556.22|354.71|272.963|558.864|310.17|248.694||1073.403|839.917||0.4015|12.0015|160.5366|1.0825|0.3516|10.7842|1.4891|0.3047|0.2139|1.4291|2.1848|1.8398|60.172|0.5|0.18|988.181|137.643|91.73|40.89|30.502|-2.66|25.96|25.5126|1793.7156|30.82|2019-01-04/ev_revenues|0.413|2019-01-18/ev_revenues|0.4424|2019-02-01/ev_revenues|0.4656|2019-02-15/ev_revenues|0.4824|2019-01-09/ev_free_cash_flow|93.1306|2019-01-23/ev_free_cash_flow|93.8908|2019-02-06/ev_free_cash_flow|99.749|2019-02-20/ev_free_cash_flow|105.305|2019-01-04/ps_ratio|0.365|2019-01-18/ps_ratio|0.3942|2019-02-01/ps_ratio|0.4173|2019-02-15/ps_ratio|0.4338|2019-01-04/pe_ratio|11.3|2019-01-18/pe_ratio|12.2042|2019-02-01/pe_ratio|12.9167|2019-02-15/pe_ratio|13.4292|2019-01-04/price_to_book_value|1.5383|2019-01-18/price_to_book_value|1.6613|2019-02-01/price_to_book_value|1.7583|2019-02-15/price_to_book_value|1.8283|2019-01-04/peg_ratio|0.4897|2019-01-18/peg_ratio|0.5288|2019-02-01/peg_ratio|0.5597|2019-02-15/peg_ratio|0.5819|2019-01-09/dividend_yield|1.2623|2019-01-23/dividend_yield|1.2509|2019-02-06/dividend_yield|1.1696|2019-02-20/dividend_yield|1.1016|2019-01-15/percent_of_shares_outstanding|1.7615|2019-01-31/percent_of_shares_outstanding|1.6797|2019-02-15/percent_of_shares_outstanding|1.3235|2019-02-28/percent_of_shares_outstanding|1.2013|2019-01-31/price|30.82|2019-02-28/price|30.97|2019-01-31/total_return_price|30.2889|2019-02-28/total_return_price|30.4363|2019-01-04/enterprise_value|1854.0209|2019-01-18/enterprise_value|1986.1386|2019-02-01/enterprise_value|2090.2497|2019-02-15/enterprise_value|2165.3655
russ2000_0591|UFPI|201903|1103.472|33.308|580.163|422.266|271.297|683.032|320.569|362.463||1122.899|875.457||0.4535|13.888|99.9271|1.1537|0.4023|12.4542|1.7078|0.5397|0.2541|1.1757|1.2045|1.4405|59.954|0.58|0|1015.125|154.267|105.317|47.579|35.54|-2.215|29.89|29.3749|2036.0117|36.95|2019-04-12/ev_revenues|0.5|2019-04-26/ev_revenues|0.5578|2019-05-10/ev_revenues|0.5668|2019-05-24/ev_revenues|0.524|2019-04-03/ev_free_cash_flow|36.4955|2019-04-17/ev_free_cash_flow|37.9855|2019-05-01/ev_free_cash_flow|44.0415|2019-05-15/ev_free_cash_flow|43.3177|2019-05-29/ev_free_cash_flow|40.0716|2019-04-12/ps_ratio|0.4333|2019-04-26/ps_ratio|0.4902|2019-05-10/ps_ratio|0.499|2019-05-24/ps_ratio|0.4569|2019-04-12/pe_ratio|13.2245|2019-04-26/pe_ratio|14.9592|2019-05-10/pe_ratio|15.2286|2019-05-24/pe_ratio|13.9429|2019-04-12/price_to_book_value|1.7703|2019-04-26/price_to_book_value|2.0025|2019-05-10/price_to_book_value|2.0385|2019-05-24/price_to_book_value|1.8664|2019-04-12/peg_ratio|0.9129|2019-04-26/peg_ratio|1.0327|2019-05-10/peg_ratio|1.0513|2019-05-24/peg_ratio|0.9625|2019-04-03/dividend_yield|1.2028|2019-04-17/dividend_yield|1.1491|2019-05-01/dividend_yield|0.9724|2019-05-15/dividend_yield|0.9906|2019-05-29/dividend_yield|1.0814|2019-04-15/percent_of_shares_outstanding|1.6689|2019-04-30/percent_of_shares_outstanding|1.7653|2019-05-15/percent_of_shares_outstanding|1.5391|2019-05-31/percent_of_shares_outstanding|1.2565|2019-04-30/price|36.95|2019-05-31/price|32.25|2019-04-30/total_return_price|36.3132|2019-05-31/total_return_price|31.8858|2019-04-12/enterprise_value|2255.3218|2019-04-26/enterprise_value|2516.0695|2019-05-10/enterprise_value|2556.562|2019-05-24/enterprise_value|2363.302
russ2000_0591|UFPI|201906|1097.108|37.273|528.68|439.222|273.804|667.426|379.606|287.82||1167.375|917.704||0.5528|15.6192|43.4348|1.3654|0.4852|14.8082|1.9822|1.0222|0.1821|1.0425|2.6072|1.1854|60.148|0.88|0.2|1239.817|186.726|112.891|72.512|54.515|-1.895|38.06|37.6302|2493.3691|40.43|2019-07-05/ev_revenues|0.5609|2019-07-19/ev_revenues|0.5376|2019-08-02/ev_revenues|0.5906|2019-08-16/ev_revenues|0.5978|2019-08-30/ev_revenues|0.5814|2019-07-10/ev_free_cash_flow|17.642|2019-07-24/ev_free_cash_flow|17.1632|2019-08-07/ev_free_cash_flow|18.7184|2019-08-21/ev_free_cash_flow|19.0392|2019-07-05/ps_ratio|0.5083|2019-07-19/ps_ratio|0.4855|2019-08-02/ps_ratio|0.5375|2019-08-16/ps_ratio|0.5445|2019-08-30/ps_ratio|0.5284|2019-07-05/pe_ratio|14.355|2019-07-19/pe_ratio|13.7099|2019-08-02/pe_ratio|15.1794|2019-08-16/pe_ratio|15.3779|2019-08-30/pe_ratio|14.9237|2019-07-05/price_to_book_value|1.9771|2019-07-19/price_to_book_value|1.8882|2019-08-02/price_to_book_value|2.0906|2019-08-16/price_to_book_value|2.118|2019-08-30/price_to_book_value|2.0554|2019-07-05/peg_ratio|1.0318|2019-07-19/peg_ratio|0.9854|2019-08-02/peg_ratio|1.091|2019-08-16/peg_ratio|1.1053|2019-08-30/peg_ratio|1.0726|2019-07-10/dividend_yield|1.0259|2019-07-24/dividend_yield|1.057|2019-08-07/dividend_yield|0.9623|2019-08-21/dividend_yield|0.9448|2019-07-15/percent_of_shares_outstanding|1.2852|2019-07-31/percent_of_shares_outstanding|1.561|2019-08-15/percent_of_shares_outstanding|2.0505|2019-08-30/percent_of_shares_outstanding|2.349|2019-07-31/price|40.43|2019-08-30/price|39.1|2019-07-31/total_return_price|39.9734|2019-08-30/total_return_price|38.6584|2019-07-05/enterprise_value|2499.2026|2019-07-19/enterprise_value|2395.4929|2019-08-02/enterprise_value|2631.7547|2019-08-16/enterprise_value|2663.6653|2019-08-30/enterprise_value|2590.639
russ2000_0591|UFPI|201909|1092.104|81.526|479.356|460.443|286.627|651.522|385.448|266.074||1215.459|969.564||0.5946|14.7513|19.1929|1.3524|0.5414|15.2901|2.1059|1.099|0.1341|0.9367|3.0437|2.5386|60.195|0.84|0|1163.026|187.27|115.652|68.977|51.859|-1.49|39.88|39.4296|2649.551|50.36|2019-10-11/ev_revenues|0.5807|2019-10-25/ev_revenues|0.7219|2019-11-08/ev_revenues|0.7189|2019-11-22/ev_revenues|0.7044|2019-10-02/ev_free_cash_flow|14.8249|2019-10-16/ev_free_cash_flow|15.4204|2019-10-30/ev_free_cash_flow|19.0192|2019-11-13/ev_free_cash_flow|19.067|2019-11-27/ev_free_cash_flow|18.9677|2019-10-11/ps_ratio|0.5475|2019-10-25/ps_ratio|0.6857|2019-11-08/ps_ratio|0.6829|2019-11-22/ps_ratio|0.6686|2019-10-11/pe_ratio|14.3321|2019-10-25/pe_ratio|17.95|2019-11-08/pe_ratio|17.875|2019-11-22/pe_ratio|17.5018|2019-10-11/price_to_book_value|2.0269|2019-10-25/price_to_book_value|2.5385|2019-11-08/price_to_book_value|2.5279|2019-11-22/price_to_book_value|2.4751|2019-10-11/peg_ratio|0.8857|2019-10-25/peg_ratio|1.1092|2019-11-08/peg_ratio|1.1046|2019-11-22/peg_ratio|1.0815|2019-10-02/dividend_yield|0.9799|2019-10-16/dividend_yield|0.9406|2019-10-30/dividend_yield|0.7571|2019-11-13/dividend_yield|0.7552|2019-11-27/dividend_yield|0.7992|2019-10-15/percent_of_shares_outstanding|2.4825|2019-10-31/percent_of_shares_outstanding|1.7208|2019-11-15/percent_of_shares_outstanding|1.0366|2019-11-29/percent_of_shares_outstanding|1.0356|2019-10-31/price|50.36|2019-11-29/price|49.6|2019-10-31/total_return_price|49.7913|2019-11-29/total_return_price|49.2375|2019-10-11/enterprise_value|2558.7117|2019-10-25/enterprise_value|3180.5945|2019-11-08/enterprise_value|3167.7025|2019-11-22/enterprise_value|3103.5498
russ2000_0591|UFPI|201912|1093.072|186.863|486.874|467.341|285.203|631.744|354.042|277.702||1243.715|995.022||0.6979|16.254|18.5303|1.5454|0.6623|17.3357|2.4516|1.0713|0.1316|0.8187|1.1708|1.8335|60.247|0.61|0.2|998.04|157.255|104.764|51.606|37.736|-2.673|47.7|47.3514|3075.0033|47.9|2020-01-03/ev_revenues|0.6576|2020-01-17/ev_revenues|0.6697|2020-01-31/ev_revenues|0.664|2020-02-14/ev_revenues|0.6901|2020-02-28/ev_revenues|0.6533|2020-01-09/ev_free_cash_flow|11.1317|2020-01-23/ev_free_cash_flow|11.4011|2020-02-06/ev_free_cash_flow|11.6023|2020-02-20/ev_free_cash_flow|13.2054|2020-01-03/ps_ratio|0.646|2020-01-17/ps_ratio|0.6579|2020-01-31/ps_ratio|0.6523|2020-02-14/ps_ratio|0.6778|2020-02-28/ps_ratio|0.6381|2020-01-03/pe_ratio|16.3024|2020-01-17/pe_ratio|16.6014|2020-01-31/pe_ratio|16.4605|2020-02-14/pe_ratio|17.1031|2020-02-28/pe_ratio|16.1031|2020-01-03/price_to_book_value|2.3424|2020-01-17/price_to_book_value|2.3853|2020-01-31/price_to_book_value|2.3651|2020-02-14/price_to_book_value|2.4577|2020-02-28/price_to_book_value|2.3269|2020-01-03/peg_ratio|0.7672|2020-01-17/peg_ratio|0.7812|2020-01-31/peg_ratio|0.7746|2020-02-14/peg_ratio|0.8049|2020-02-28/peg_ratio|0.7578|2020-01-09/dividend_yield|0.8321|2020-01-23/dividend_yield|0.8125|2020-02-06/dividend_yield|0.7986|2020-02-20/dividend_yield|0.7019|2020-01-15/percent_of_shares_outstanding|1.6075|2020-01-31/percent_of_shares_outstanding|1.4984|2020-02-14/percent_of_shares_outstanding|1.6828|2020-02-28/percent_of_shares_outstanding|1.5767|2020-01-31/price|47.9|2020-02-28/price|46.86|2020-01-31/total_return_price|47.5499|2020-02-28/total_return_price|46.6339|2020-01-03/enterprise_value|2904.062|2020-01-17/enterprise_value|2957.4875|2020-01-31/enterprise_value|2932.3099|2020-02-14/enterprise_value|3047.5173|2020-02-28/enterprise_value|2884.8647
russ2000_0591|UFPI|202003|1060.909|49.907|510.681|478.64|299.979|610.7|329.255|281.445||1260.712|998.996||0.4957|13.0103|7.8733|1.2732|0.4847|12.2302|1.7673|0.5755|0.1295|1.551|3.2303|1.3667|60.23|0.65|0.125|1032.062|167.236|109.339|53.892|40.159|-1.567|37.19|37.0106|2188.8408|41.12|2020-04-13/ev_revenues|0.572|2020-04-27/ev_revenues|0.582|2020-05-11/ev_revenues|0.6154|2020-05-26/ev_revenues|0.6508|2020-04-02/ev_free_cash_flow|8.5912|2020-04-16/ev_free_cash_flow|9.0239|2020-04-30/ev_free_cash_flow|10.043|2020-05-14/ev_free_cash_flow|9.3241|2020-05-28/ev_free_cash_flow|10.9574|2020-04-13/ps_ratio|0.5358|2020-04-27/ps_ratio|0.5457|2020-05-11/ps_ratio|0.5786|2020-05-26/ps_ratio|0.6135|2020-04-13/pe_ratio|13.2383|2020-04-27/pe_ratio|13.4832|2020-05-11/pe_ratio|14.2953|2020-05-26/pe_ratio|15.1577|2020-04-13/price_to_book_value|1.912|2020-04-27/price_to_book_value|1.9474|2020-05-11/price_to_book_value|2.0647|2020-05-26/price_to_book_value|2.1892|2020-04-13/peg_ratio|0.612|2020-04-27/peg_ratio|0.6233|2020-05-11/peg_ratio|0.6608|2020-05-26/peg_ratio|0.7007|2020-04-02/dividend_yield|1.5052|2020-04-16/dividend_yield|1.429|2020-04-30/dividend_yield|1.2768|2020-05-14/dividend_yield|1.3805|2020-05-28/dividend_yield|1.1654|2020-04-15/percent_of_shares_outstanding|1.2496|2020-04-30/percent_of_shares_outstanding|1.371|2020-05-15/percent_of_shares_outstanding|1.3742|2020-05-29/percent_of_shares_outstanding|1.3144|2020-04-30/price|41.12|2020-05-29/price|45.73|2020-04-30/total_return_price|40.9216|2020-05-29/total_return_price|45.636|2020-04-13/enterprise_value|2535.4786|2020-04-27/enterprise_value|2580.0834|2020-05-11/enterprise_value|2727.9515|2020-05-26/enterprise_value|2884.9849
russ2000_0591|UFPI|202006|1236.605|219.741|459.424|478.615|299.963|719.283|435.212|284.071||1324.399|1057.817||0.7039|15.2256|11.4832|1.4512|0.6658|16.4497|2.3758|0.7604|0.1237|0.9512|2.6347|1.5895|59.766|1.08|0.125|1242.001|204.931|113.781|93.351|66.463|-1.709|49.51|49.4082|3120.2296|58.22|2020-07-07/ev_revenues|0.6478|2020-07-21/ev_revenues|0.6987|2020-08-04/ev_revenues|0.8115|2020-08-12/ev_revenues|0.8683|2020-08-26/ev_revenues|0.8314|2020-07-09/ev_free_cash_flow|8.4298|2020-07-23/ev_free_cash_flow|9.8219|2020-08-06/ev_free_cash_flow|10.7984|2020-08-20/ev_free_cash_flow|11.0803|2020-07-07/ps_ratio|0.6457|2020-07-21/ps_ratio|0.6957|2020-08-04/ps_ratio|0.8065|2020-08-12/ps_ratio|0.8624|2020-08-26/ps_ratio|0.8261|2020-07-07/pe_ratio|14.9811|2020-07-21/pe_ratio|16.1415|2020-08-04/pe_ratio|18.7138|2020-08-18/pe_ratio|19.6604|2020-07-07/price_to_book_value|2.2003|2020-07-21/price_to_book_value|2.3707|2020-08-04/price_to_book_value|2.7486|2020-08-18/price_to_book_value|2.8876|2020-07-07/peg_ratio|0.7009|2020-07-21/peg_ratio|0.7552|2020-08-04/peg_ratio|0.8755|2020-08-18/peg_ratio|0.9198|2020-07-09/dividend_yield|0.9569|2020-07-23/dividend_yield|0.823|2020-08-06/dividend_yield|0.7494|2020-08-20/dividend_yield|0.7305|2020-07-15/percent_of_shares_outstanding|1.3764|2020-07-31/percent_of_shares_outstanding|1.5378|2020-08-14/percent_of_shares_outstanding|1.4588|2020-08-31/percent_of_shares_outstanding|1.226|2020-07-31/price|58.22|2020-08-12/price|63.63|2020-08-31/price|59.35|2020-07-31/total_return_price|58.1003|2020-08-12/total_return_price|63.4992|2020-08-31/total_return_price|59.35|2020-07-07/enterprise_value|2873.1287|2020-07-21/enterprise_value|3098.843|2020-08-04/enterprise_value|3599.2071|2020-08-12/enterprise_value|3851.2242|2020-08-26/enterprise_value|3687.2907
russ2000_0591|UFPI|202009|1512.109|366.684|528.734|405.995|311.491|936.816|493.604|443.212||1413.804|||0.7249|15.3637|10.0274|1.4481|0.7214|17.673|2.5957|0.8268|0.2221|1.0303|1.2376|1.4561|61.7632|1.25|0.125|1486.227|241.074|134.649|105.68|77.204||56.51|56.51|3215.0645|53.26|2020-10-07/ev_revenues|0.7455|2020-10-21/ev_revenues|0.7128|2020-10-22/ev_revenues|0.6904|2020-10-01/ev_free_cash_flow|13.7648|2020-10-15/ev_free_cash_flow|14.165|2020-10-22/ev_free_cash_flow|13.106|2020-10-07/ps_ratio|0.7483|2020-10-21/ps_ratio|0.716|2020-10-23/ps_ratio|0.6771|2020-10-13/pe_ratio|16.2897|2020-10-23/pe_ratio|14.8357|2020-10-13/price_to_book_value|2.5302|2020-10-23/price_to_book_value|2.3043|2020-10-13/peg_ratio|0.5774|2020-10-23/peg_ratio|0.5259|2020-10-01/dividend_yield|1.004|2020-10-15/dividend_yield|0.9761|2020-10-23/dividend_yield|1.0796|2020-10-23/price|53.26|2020-10-23/total_return_price|53.26|2020-10-07/enterprise_value|3547.1504|2020-10-21/enterprise_value|3391.7807|2020-10-22/enterprise_value|3285.3462