russ2000_1614|UCTT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1614|UCTT|Long Name|Ultra Clean Holdings Inc Total Current Assets (Quarterly) (USD)|Ultra Clean Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Ultra Clean Holdings Inc Inventories (Quarterly) (USD)|Ultra Clean Holdings Inc Net PP&E (Quarterly) (USD)|Ultra Clean Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Ultra Clean Holdings Inc Total Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Current Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Ultra Clean Holdings Inc Total Deposits (Quarterly) (USD)|Ultra Clean Holdings Inc Book Value (Quarterly) (USD)|Ultra Clean Holdings Inc Retained Earnings (Quarterly) (USD)|Ultra Clean Holdings Inc Treasury Stock (Quarterly) (USD)|Ultra Clean Holdings Inc EV to Revenues|Ultra Clean Holdings Inc EV to Earnings|Ultra Clean Holdings Inc EV to Free Cash Flow|Ultra Clean Holdings Inc EV to Assets (Quarterly)|Ultra Clean Holdings Inc PS Ratio|Ultra Clean Holdings Inc PE Ratio|Ultra Clean Holdings Inc Price to Book Value|Ultra Clean Holdings Inc PEG Ratio|Ultra Clean Holdings Inc Debt to Equity Ratio|Ultra Clean Holdings Inc Dividend Yield|Ultra Clean Holdings Inc Shareholder Yield (TTM)|Ultra Clean Holdings Inc Percent of Shares Outstanding Short|Ultra Clean Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Ultra Clean Holdings Inc EPS Diluted (Quarterly) (USD)|Ultra Clean Holdings Inc Dividend Per Share (Quarterly) (USD)|Ultra Clean Holdings Inc Revenue (Quarterly) (USD)|Ultra Clean Holdings Inc Gross Profit (Quarterly) (USD)|Ultra Clean Holdings Inc SG&A Expense (Quarterly) (USD)|Ultra Clean Holdings Inc Pre-Tax Income (Quarterly) (USD)|Ultra Clean Holdings Inc Net Income (Quarterly) (USD)|Ultra Clean Holdings Inc Net Interest Income (Quarterly) (USD)|Ultra Clean Holdings Inc Price (USD)|Ultra Clean Holdings Inc Total Return Price (USD)|Ultra Clean Holdings Inc Enterprise Value (USD)||
russ2000_1614|UCTT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1614|UCTT|200303|||||||||||||||||||||||||9.977|-0.04||17.626|1.381|1.226|-0.576|-0.444||||||
russ2000_1614|UCTT|200306|||||||||||||||||||||||||9.976|-0.02||17.41|2.642|2.537|-0.566|-0.155||||||
russ2000_1614|UCTT|200309|||||||||||||||||||||||||10.245|0||16.726|2.121|1.328|0.059|0.021||||||
russ2000_1614|UCTT|200312|28.894|6.035|9.123|3.573|15.604|41.835|11.375|30.46||8.32|-1.741||||||||||3.6207||||12.916|0.07||25.758|4.063|2.163|1.423|0.686||||||
russ2000_1614|UCTT|200403|83.275|7.235|15.064|3.556|15.604|59.393|28.291|31.102||45.018|-0.328||1.4069|72.1206|26.8505|1.3573|1.0428|750|2.6263||0.6824|0|-33.7449||10.965|0.13||40.837|6.081|2.784|2.355|1.413||7.5|7.5|141.717|8.02|2004-04-07/ev_revenues|1.517|2004-04-13/ev_revenues|1.5769|2004-04-20/ev_revenues|1.5348|2004-04-27/ev_revenues|1.5202|2004-05-04/ev_revenues|1.504|2004-05-11/ev_revenues|1.5445|2004-05-18/ev_revenues|1.5024|2004-05-25/ev_revenues|1.4474|2004-04-07/ev_free_cash_flow|28.9516|2004-04-14/ev_free_cash_flow|29.9403|2004-04-21/ev_free_cash_flow|29.2297|2004-04-28/ev_free_cash_flow|28.8589|2004-05-05/ev_free_cash_flow|28.8587|2004-05-12/ev_free_cash_flow|29.1677|2004-05-19/ev_free_cash_flow|28.8587|2004-05-26/ev_free_cash_flow|26.8813|2004-04-01/ps_ratio|0.7935|2004-04-08/ps_ratio|0.8778|2004-04-15/ps_ratio|0.891|2004-04-22/ps_ratio|0.8756|2004-04-29/ps_ratio|0.8231|2004-05-06/ps_ratio|0.8702|2004-05-13/ps_ratio|0.8603|2004-05-20/ps_ratio|0.8406|2004-05-27/ps_ratio|0.8132|2004-04-01/pe_ratio|40.2778|2004-04-08/pe_ratio|44.5556|2004-04-15/pe_ratio|45.2222|2004-04-22/pe_ratio|44.4444|2004-04-29/pe_ratio|41.7778|2004-05-06/pe_ratio|44.1667|2004-05-13/pe_ratio|43.6667|2004-05-20/pe_ratio|42.6667|2004-05-27/pe_ratio|41.2778|2004-04-07/price_to_book_value|2.8727|2004-04-14/price_to_book_value|2.9886|2004-04-21/price_to_book_value|2.9053|2004-04-28/price_to_book_value|2.8618|2004-05-05/price_to_book_value|2.8618|2004-05-12/price_to_book_value|2.898|2004-05-19/price_to_book_value|2.8618|2004-05-26/price_to_book_value|2.63|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1405|2004-05-11/percent_of_shares_outstanding|0.0857|2004-04-08/price|8.02|2004-04-22/price|8|2004-05-06/price|7.95|2004-05-20/price|7.68|2004-04-08/total_return_price|8.02|2004-04-22/total_return_price|8|2004-05-06/total_return_price|7.95|2004-05-20/total_return_price|7.68|2004-04-07/enterprise_value|152.8064|2004-04-14/enterprise_value|158.025|2004-04-21/enterprise_value|154.2742|2004-04-28/enterprise_value|152.3172|2004-05-05/enterprise_value|152.3164|2004-05-12/enterprise_value|153.9472|2004-05-19/enterprise_value|152.3164|2004-05-26/enterprise_value|141.8794
russ2000_1614|UCTT|200406|50.554|7.476|18.381|3.738|15.604|23.753|23.289|0.464||48.104|2.761||1.415|21.4825|-33.1759|1.5573|0.8756|44.4444|2.4791||0.0026|0|-29.5425|0.0114|17.204|0.18||54.508|8.922|3.092|5.148|3.089||7.3|7.3|111.9024|7.26|2004-07-06/ev_revenues|0.8332|2004-07-13/ev_revenues|0.7456|2004-07-20/ev_revenues|0.6912|2004-07-27/ev_revenues|0.6829|2004-08-03/ev_revenues|0.7102|2004-08-10/ev_revenues|0.6676|2004-08-17/ev_revenues|0.6462|2004-08-24/ev_revenues|0.6214|2004-08-31/ev_revenues|0.561|2004-07-07/ev_free_cash_flow|-32.6923|2004-07-14/ev_free_cash_flow|-28.8714|2004-07-21/ev_free_cash_flow|-27.6623|2004-07-28/ev_free_cash_flow|-28.7263|2004-08-04/ev_free_cash_flow|-28.5355|2004-08-11/ev_free_cash_flow|-26.9393|2004-08-18/ev_free_cash_flow|-26.7458|2004-08-25/ev_free_cash_flow|-25.4399|2004-07-01/ps_ratio|0.6759|2004-07-08/ps_ratio|0.661|2004-07-15/ps_ratio|0.5437|2004-07-22/ps_ratio|0.5586|2004-07-29/ps_ratio|0.6219|2004-08-05/ps_ratio|0.5875|2004-08-12/ps_ratio|0.5586|2004-08-19/ps_ratio|0.5484|2004-08-26/ps_ratio|0.5121|2004-07-01/pe_ratio|19.1053|2004-07-08/pe_ratio|18.6842|2004-07-15/pe_ratio|15.3684|2004-07-22/pe_ratio|15.7895|2004-07-29/pe_ratio|17.5789|2004-08-05/pe_ratio|16.6053|2004-08-12/pe_ratio|15.7895|2004-08-19/pe_ratio|15.5|2004-08-26/pe_ratio|14.4737|2004-07-07/price_to_book_value|2.4451|2004-07-14/price_to_book_value|2.1772|2004-07-21/price_to_book_value|2.0924|2004-07-28/price_to_book_value|2.1671|2004-08-04/price_to_book_value|2.1537|2004-08-11/price_to_book_value|2.0417|2004-08-18/price_to_book_value|2.0282|2004-08-25/price_to_book_value|1.9366|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0049|2004-08-10/percent_of_shares_outstanding|0.0243|2004-07-01/price|7.26|2004-07-15/price|5.84|2004-07-29/price|6.68|2004-08-12/price|6|2004-08-26/price|5.5|2004-07-01/total_return_price|7.26|2004-07-15/total_return_price|5.84|2004-07-29/total_return_price|6.68|2004-08-12/total_return_price|6|2004-08-26/total_return_price|5.5|2004-07-07/enterprise_value|110.2711|2004-07-14/enterprise_value|97.3833|2004-07-21/enterprise_value|93.3049|2004-07-28/enterprise_value|96.8939|2004-08-04/enterprise_value|96.2502|2004-08-11/enterprise_value|90.8663|2004-08-18/enterprise_value|90.2137|2004-08-25/enterprise_value|85.8086
russ2000_1614|UCTT|200409|46.59|9.933|16.73|4.034|15.604|18.119|17.673|0.446||50.035|4.674||0.4498|8.4987|-17.9426|0.8855|0.3702|8.7755|1.4109||0.0026|0|-50.1687|0.1003|16.976|0.11||47.509|7.803|3.914|3.201|1.913||4.45|4.45|60.5204|4.71|2004-10-05/ev_revenues|0.3898|2004-10-12/ev_revenues|0.3773|2004-10-19/ev_revenues|0.3773|2004-10-26/ev_revenues|0.3869|2004-11-02/ev_revenues|0.4626|2004-11-09/ev_revenues|0.4839|2004-11-16/ev_revenues|0.4549|2004-11-23/ev_revenues|0.4384|2004-11-30/ev_revenues|0.452|2004-10-06/ev_free_cash_flow|-37.6623|2004-10-13/ev_free_cash_flow|-37.2006|2004-10-20/ev_free_cash_flow|-34.7076|2004-10-27/ev_free_cash_flow|-38.7702|2004-11-03/ev_free_cash_flow|-44.4242|2004-11-10/ev_free_cash_flow|-46.1793|2004-11-17/ev_free_cash_flow|-47.1954|2004-11-24/ev_free_cash_flow|-43.7776|2004-10-07/ps_ratio|0.4055|2004-10-14/ps_ratio|0.39|2004-10-21/ps_ratio|0.3874|2004-10-28/ps_ratio|0.4365|2004-11-04/ps_ratio|0.4666|2004-11-11/ps_ratio|0.4649|2004-11-18/ps_ratio|0.4916|2004-11-26/ps_ratio|0.4692|2004-10-07/pe_ratio|9.6122|2004-10-14/pe_ratio|9.2449|2004-10-21/pe_ratio|9.1837|2004-10-28/pe_ratio|10.3469|2004-11-04/pe_ratio|11.0612|2004-11-11/pe_ratio|11.0204|2004-11-18/pe_ratio|11.6531|2004-11-26/pe_ratio|11.1224|2004-10-06/price_to_book_value|1.526|2004-10-13/price_to_book_value|1.5097|2004-10-20/price_to_book_value|1.4217|2004-10-27/price_to_book_value|1.5651|2004-11-03/price_to_book_value|1.7648|2004-11-10/price_to_book_value|1.8268|2004-11-17/price_to_book_value|1.8627|2004-11-24/price_to_book_value|1.742|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.2751|2004-11-10/percent_of_shares_outstanding|0.2305|2004-10-07/price|4.71|2004-10-21/price|4.5|2004-11-04/price|5.42|2004-11-18/price|5.71|2004-10-07/total_return_price|4.71|2004-10-21/total_return_price|4.5|2004-11-04/total_return_price|5.42|2004-11-18/total_return_price|5.71|2004-10-06/enterprise_value|66.5492|2004-10-13/enterprise_value|65.7334|2004-10-20/enterprise_value|61.3284|2004-10-27/enterprise_value|68.507|2004-11-03/enterprise_value|78.4976|2004-11-10/enterprise_value|81.5988|2004-11-17/enterprise_value|83.3942|2004-11-24/enterprise_value|77.355
russ2000_1614|UCTT|200412|44.658|11.44|15.133|5.392|15.604|15.223|14.797|0.426||52.475|6.809||0.4975|10.274|-49.3199|1.2976|0.4881|11.5714|1.9377|0.0021|0.0019|0|-35.7361|0.2147|17.171|0.12||41.348|6.403|3.558|2.357|2.135||5.9|5.9|87.1483|6.15|2005-01-04/ev_revenues|0.4742|2005-01-11/ev_revenues|0.4804|2005-01-18/ev_revenues|0.5071|2005-01-25/ev_revenues|0.4716|2005-02-01/ev_revenues|0.4742|2005-02-08/ev_revenues|0.5096|2005-02-15/ev_revenues|0.4804|2005-02-22/ev_revenues|0.506|2005-01-05/ev_free_cash_flow|120.0501|2005-01-12/ev_free_cash_flow|133.8645|2005-01-19/ev_free_cash_flow|129.1816|2005-01-26/ev_free_cash_flow|124.2647|2005-02-02/ev_free_cash_flow|126.3719|2005-02-09/ev_free_cash_flow|128.2451|2005-02-16/ev_free_cash_flow|130.8206|2005-02-23/ev_free_cash_flow|131.5231|2005-01-03/ps_ratio|0.5269|2005-01-10/ps_ratio|0.5142|2005-01-18/ps_ratio|0.5413|2005-01-25/ps_ratio|0.5075|2005-02-01/ps_ratio|0.51|2005-02-08/ps_ratio|0.5437|2005-02-15/ps_ratio|0.5159|2005-02-22/ps_ratio|0.5403|2005-01-03/pe_ratio|11.537|2005-01-10/pe_ratio|11.2593|2005-01-18/pe_ratio|11.8519|2005-01-25/pe_ratio|11.1111|2005-02-01/pe_ratio|11.1667|2005-02-08/pe_ratio|11.9037|2005-02-15/pe_ratio|11.2963|2005-02-22/pe_ratio|11.8296|2005-01-05/price_to_book_value|1.8152|2005-01-12/price_to_book_value|1.9992|2005-01-19/price_to_book_value|1.9368|2005-01-26/price_to_book_value|1.8713|2005-02-02/price_to_book_value|1.8994|2005-02-09/price_to_book_value|1.9244|2005-02-16/price_to_book_value|1.9587|2005-02-23/price_to_book_value|1.968|2005-01-05/peg_ratio|0.002|2005-01-12/peg_ratio|0.0022|2005-01-19/peg_ratio|0.0022|2005-01-26/peg_ratio|0.0021|2005-02-02/peg_ratio|0.0021|2005-02-09/peg_ratio|0.0022|2005-02-11/peg_ratio|0.002|2005-02-14/peg_ratio|0.002|2005-02-22/peg_ratio|0.0022|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.2272|2005-02-10/percent_of_shares_outstanding|0.2804|2005-01-13/price|6.15|2005-01-27/price|6.15|2005-02-10/price|5.99|2005-02-24/price|6.3|2005-01-13/total_return_price|6.15|2005-01-27/total_return_price|6.15|2005-02-10/total_return_price|5.99|2005-02-24/total_return_price|6.3|2005-01-05/enterprise_value|83.915|2005-01-12/enterprise_value|93.5713|2005-01-19/enterprise_value|90.298|2005-01-26/enterprise_value|86.861|2005-02-02/enterprise_value|88.334|2005-02-09/enterprise_value|89.6433|2005-02-16/enterprise_value|91.4436|2005-02-23/enterprise_value|91.9346
russ2000_1614|UCTT|200503|51.417|10.843|17.99|5.163|15.604|20.496|20.09|0.406||53.74|8.003||0.4895|10.7862|125.4847|1.2105|0.5244|11.4815|1.8876|0.0022|0.0154|0|5.6842|0.2863|17.124|0.07||41.924|6.649|4.258|1.731|1.194||6.45|6.45|87.7138|6.4|2005-04-05/ev_revenues|0.5221|2005-04-12/ev_revenues|0.5115|2005-04-19/ev_revenues|0.4814|2005-04-26/ev_revenues|0.5141|2005-05-03/ev_revenues|0.5204|2005-05-10/ev_revenues|0.5292|2005-05-17/ev_revenues|0.5442|2005-05-24/ev_revenues|0.5293|2005-05-31/ev_revenues|0.5398|2005-04-06/ev_free_cash_flow|-17.0985|2005-04-13/ev_free_cash_flow|-16.7506|2005-04-20/ev_free_cash_flow|-15.765|2005-04-27/ev_free_cash_flow|-16.8666|2005-05-04/ev_free_cash_flow|-16.6362|2005-05-11/ev_free_cash_flow|-17.2451|2005-05-18/ev_free_cash_flow|-17.8829|2005-05-25/ev_free_cash_flow|-17.477|2005-04-05/ps_ratio|0.6024|2005-04-12/ps_ratio|0.5913|2005-04-19/ps_ratio|0.5599|2005-04-26/ps_ratio|0.5941|2005-05-03/ps_ratio|0.6005|2005-05-10/ps_ratio|0.6098|2005-05-17/ps_ratio|0.6255|2005-05-24/ps_ratio|0.6099|2005-05-31/ps_ratio|0.6209|2005-04-05/pe_ratio|13.5833|2005-04-12/pe_ratio|13.3333|2005-04-19/pe_ratio|12.625|2005-04-26/pe_ratio|13.3958|2005-05-03/pe_ratio|13.5417|2005-05-10/pe_ratio|13.75|2005-05-17/pe_ratio|14.1042|2005-05-24/pe_ratio|13.7521|2005-05-31/pe_ratio|14|2005-04-06/price_to_book_value|1.9834|2005-04-13/price_to_book_value|1.9468|2005-04-20/price_to_book_value|1.8432|2005-04-27/price_to_book_value|1.959|2005-05-04/price_to_book_value|1.9348|2005-05-11/price_to_book_value|1.9988|2005-05-18/price_to_book_value|2.0658|2005-05-25/price_to_book_value|2.0231|2005-04-05/peg_ratio|0.0815|2005-04-12/peg_ratio|0.08|2005-04-19/peg_ratio|0.0758|2005-04-26/peg_ratio|0.0804|2005-05-03/peg_ratio|0.0812|2005-05-10/peg_ratio|0.0825|2005-05-17/peg_ratio|0.0846|2005-05-24/peg_ratio|0.0825|2005-05-31/peg_ratio|0.084|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.3087|2005-05-10/percent_of_shares_outstanding|0.3416|2005-04-07/price|6.4|2005-04-21/price|6.05|2005-05-05/price|6.65|2005-05-19/price|6.76|2005-04-07/total_return_price|6.4|2005-04-21/total_return_price|6.05|2005-05-05/total_return_price|6.65|2005-05-19/total_return_price|6.76|2005-04-06/enterprise_value|96.5723|2005-04-13/enterprise_value|94.6076|2005-04-20/enterprise_value|89.0408|2005-04-27/enterprise_value|95.2625|2005-05-04/enterprise_value|93.9615|2005-05-11/enterprise_value|97.4001|2005-05-18/enterprise_value|101.0024|2005-05-25/enterprise_value|98.71
russ2000_1614|UCTT|200506|45.792|11.292|13.503|4.934|15.604|13.698|13.312|0.386||54.726|8.695||0.5623|19.2643|-19.0135|1.6707|0.6443|14.5292|2.1846|0.0872|0.0439|0|4.2087|0.2895|17.227|0.04||39.289|5.591|3.724|1.146|0.692||7.5|7.5|107.3883|7.05|2005-07-05/ev_revenues|0.6557|2005-07-12/ev_revenues|0.6635|2005-07-19/ev_revenues|0.5901|2005-07-26/ev_revenues|0.5389|2005-08-02/ev_revenues|0.5332|2005-08-09/ev_revenues|0.5129|2005-08-16/ev_revenues|0.5177|2005-08-23/ev_revenues|0.5081|2005-08-30/ev_revenues|0.5361|2005-07-06/ev_free_cash_flow|96.0187|2005-07-13/ev_free_cash_flow|98.546|2005-07-20/ev_free_cash_flow|94.0861|2005-07-27/ev_free_cash_flow|83.8285|2005-08-03/ev_free_cash_flow|83.2494|2005-08-10/ev_free_cash_flow|77.4506|2005-08-17/ev_free_cash_flow|84.7363|2005-08-24/ev_free_cash_flow|80.8704|2005-08-31/ev_free_cash_flow|81.3165|2005-07-05/ps_ratio|0.7381|2005-07-12/ps_ratio|0.7461|2005-07-19/ps_ratio|0.6696|2005-07-26/ps_ratio|0.6162|2005-08-02/ps_ratio|0.6102|2005-08-09/ps_ratio|0.589|2005-08-16/ps_ratio|0.5941|2005-08-23/ps_ratio|0.584|2005-08-30/ps_ratio|0.6132|2005-07-05/pe_ratio|21.5588|2005-07-12/pe_ratio|21.7941|2005-07-19/pe_ratio|19.5588|2005-07-26/pe_ratio|18|2005-08-02/pe_ratio|17.8235|2005-08-09/pe_ratio|17.2059|2005-08-16/pe_ratio|17.3529|2005-08-23/pe_ratio|17.0588|2005-08-30/pe_ratio|17.9118|2005-07-06/price_to_book_value|2.1012|2005-07-13/price_to_book_value|2.1522|2005-07-20/price_to_book_value|2.0622|2005-07-27/price_to_book_value|1.855|2005-08-03/price_to_book_value|1.8434|2005-08-10/price_to_book_value|1.7263|2005-08-17/price_to_book_value|1.8734|2005-08-24/price_to_book_value|1.7953|2005-08-31/price_to_book_value|1.8043|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.247|2005-08-10/percent_of_shares_outstanding|0.265|2005-07-14/price|7.05|2005-07-28/price|6.08|2005-08-11/price|6|2005-08-25/price|6|2005-07-14/total_return_price|7.05|2005-07-28/total_return_price|6.08|2005-08-11/total_return_price|6|2005-08-25/total_return_price|6|2005-07-06/enterprise_value|106.1007|2005-07-13/enterprise_value|108.8933|2005-07-20/enterprise_value|103.9652|2005-07-27/enterprise_value|92.6305|2005-08-03/enterprise_value|91.9906|2005-08-10/enterprise_value|85.5829|2005-08-17/enterprise_value|93.6336|2005-08-24/enterprise_value|89.3618|2005-08-31/enterprise_value|89.8547
russ2000_1614|UCTT|200509|48.426|14.124|13.625|4.796|15.097|16.081|15.713|0.368||54.239|8.129||0.5283|24.6318|79.9783|1.2102|0.6052|17.6765|1.7773||0.0446|0|-1.0311|0.2855|16.252|-0.03||27.54|2.573|3.001|-0.893|-0.566||6.15|6.15|88.376|5.95|2005-10-04/ev_revenues|0.5954|2005-10-11/ev_revenues|0.5922|2005-10-18/ev_revenues|0.59|2005-10-25/ev_revenues|0.6425|2005-11-01/ev_revenues|0.6349|2005-11-08/ev_revenues|0.6711|2005-11-15/ev_revenues|0.624|2005-11-22/ev_revenues|0.6152|2005-11-29/ev_revenues|0.6481|2005-10-05/ev_free_cash_flow|98.0632|2005-10-12/ev_free_cash_flow|97.0921|2005-10-19/ev_free_cash_flow|104.22|2005-10-26/ev_free_cash_flow|104.22|2005-11-02/ev_free_cash_flow|107.8943|2005-11-09/ev_free_cash_flow|112.4755|2005-11-16/ev_free_cash_flow|105.8785|2005-11-23/ev_free_cash_flow|106.0618|2005-11-30/ev_free_cash_flow|111.5593|2005-10-04/ps_ratio|0.6942|2005-10-11/ps_ratio|0.6908|2005-10-18/ps_ratio|0.6886|2005-10-25/ps_ratio|0.7428|2005-11-01/ps_ratio|0.7349|2005-11-08/ps_ratio|0.7721|2005-11-15/ps_ratio|0.7236|2005-11-22/ps_ratio|0.7145|2005-11-29/ps_ratio|0.7484|2005-10-04/pe_ratio|30.75|2005-10-11/pe_ratio|30.6|2005-10-18/pe_ratio|30.5|2005-10-25/pe_ratio|32.9|2005-11-01/pe_ratio|32.55|2005-11-08/pe_ratio|34.2|2005-11-15/pe_ratio|32.05|2005-11-22/pe_ratio|31.65|2005-11-29/pe_ratio|33.15|2005-10-05/price_to_book_value|1.8376|2005-10-12/price_to_book_value|1.8215|2005-10-19/price_to_book_value|1.9394|2005-10-26/price_to_book_value|1.9394|2005-11-02/price_to_book_value|2.0002|2005-11-09/price_to_book_value|2.076|2005-11-16/price_to_book_value|1.9669|2005-11-23/price_to_book_value|1.9699|2005-11-30/price_to_book_value|2.0608|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.2714|2005-11-10/percent_of_shares_outstanding|0.1902|2005-10-06/price|5.95|2005-10-20/price|6.3595|2005-11-03/price|6.63|2005-11-17/price|6.25|2005-10-06/total_return_price|5.95|2005-10-20/total_return_price|6.3595|2005-11-03/total_return_price|6.63|2005-11-17/total_return_price|6.25|2005-10-05/enterprise_value|87.9627|2005-10-12/enterprise_value|87.0916|2005-10-19/enterprise_value|93.4853|2005-10-26/enterprise_value|93.4853|2005-11-02/enterprise_value|96.7812|2005-11-09/enterprise_value|100.8906|2005-11-16/enterprise_value|94.973|2005-11-23/enterprise_value|95.1374|2005-11-30/enterprise_value|100.0687
russ2000_1614|UCTT|200512|53.263|10.663|19.106|4.312|15.071|19.728|19.374|0.354||55.281|8.812||0.6984|55.5268|117.9731|1.4828|0.8003|35.45|2.1669||0.0436|0|-0.8697|0.0198|17.292|0.04||38.781|5.263|4.172|0.724|0.683||7.07|7.07|105.8218|8.87|2006-01-03/ev_revenues|0.7516|2006-01-10/ev_revenues|0.8691|2006-01-17/ev_revenues|0.8769|2006-01-24/ev_revenues|0.9462|2006-01-31/ev_revenues|0.9955|2006-02-07/ev_revenues|1.0078|2006-02-14/ev_revenues|1.0178|2006-02-21/ev_revenues|0.9671|2006-02-28/ev_revenues|0.9109|2006-01-04/ev_free_cash_flow|-25.5079|2006-01-11/ev_free_cash_flow|-29.919|2006-01-18/ev_free_cash_flow|-29.9674|2006-01-25/ev_free_cash_flow|-33.0605|2006-02-01/ev_free_cash_flow|-33.9082|2006-02-08/ev_free_cash_flow|-35.4809|2006-02-15/ev_free_cash_flow|-34.5219|2006-02-22/ev_free_cash_flow|-32.0097|2006-01-03/ps_ratio|0.8307|2006-01-10/ps_ratio|0.9515|2006-01-17/ps_ratio|0.9595|2006-01-24/ps_ratio|1.0308|2006-01-31/ps_ratio|1.0815|2006-02-07/ps_ratio|1.0941|2006-02-14/ps_ratio|1.1045|2006-02-21/ps_ratio|1.047|2006-02-28/ps_ratio|0.9894|2006-01-03/pe_ratio|60.1667|2006-01-10/pe_ratio|68.9167|2006-01-17/pe_ratio|69.5|2006-01-24/pe_ratio|74.6667|2006-01-31/pe_ratio|78.3333|2006-02-07/pe_ratio|79.25|2006-02-14/pe_ratio|80|2006-02-21/pe_ratio|75.8333|2006-02-28/pe_ratio|71.6667|2006-01-04/price_to_book_value|2.1343|2006-01-11/price_to_book_value|2.4776|2006-01-18/price_to_book_value|2.4813|2006-01-25/price_to_book_value|2.722|2006-02-01/price_to_book_value|2.788|2006-02-08/price_to_book_value|2.9104|2006-02-15/price_to_book_value|2.8358|2006-02-22/price_to_book_value|2.6403|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.1639|2006-02-10/percent_of_shares_outstanding|0.0275|2006-01-12/price|8.87|2006-01-26/price|9.29|2006-02-09/price|9.8|2006-02-23/price|8.72|2006-01-12/total_return_price|8.87|2006-01-26/total_return_price|9.29|2006-02-09/total_return_price|9.8|2006-02-23/total_return_price|8.72|2006-01-04/enterprise_value|109.735|2006-01-11/enterprise_value|128.7116|2006-01-18/enterprise_value|128.9195|2006-01-25/enterprise_value|142.2263|2006-02-01/enterprise_value|145.8731|2006-02-08/enterprise_value|152.6386|2006-02-15/enterprise_value|148.5133|2006-02-22/enterprise_value|137.7059
russ2000_1614|UCTT|200603|78.292|19.804|27.552|4.342|15.071|31.501|31.161|0.34||68.57|10.943||0.7884|40.4371|-26.9977|1.188|0.864|62.5833|2.2502||0.0243|0|-8.7447|0.4615|17.787|0.12||57.195|8.191|3.845|3.261|2.131||7.3|7.3|116.1442|7.97|2006-04-04/ev_revenues|0.7235|2006-04-11/ev_revenues|0.7807|2006-04-18/ev_revenues|0.8009|2006-04-25/ev_revenues|0.8481|2006-05-02/ev_revenues|0.9219|2006-05-09/ev_revenues|0.9275|2006-05-16/ev_revenues|0.8938|2006-05-23/ev_revenues|0.8421|2006-05-30/ev_revenues|0.859|2006-04-05/ev_free_cash_flow|-25.8377|2006-04-12/ev_free_cash_flow|-26.6968|2006-04-19/ev_free_cash_flow|-28.0634|2006-04-26/ev_free_cash_flow|-29.2738|2006-05-03/ev_free_cash_flow|-32.5055|2006-05-10/ev_free_cash_flow|-31.763|2006-05-17/ev_free_cash_flow|-29.77|2006-05-24/ev_free_cash_flow|-28.2068|2006-05-31/ev_free_cash_flow|-29.1447|2006-04-04/ps_ratio|0.7833|2006-04-11/ps_ratio|0.8369|2006-04-18/ps_ratio|0.8559|2006-04-25/ps_ratio|0.9001|2006-05-02/ps_ratio|0.9685|2006-05-09/ps_ratio|0.9738|2006-05-16/ps_ratio|0.9422|2006-05-23/ps_ratio|0.8938|2006-05-30/ps_ratio|0.9096|2006-04-04/pe_ratio|43.7647|2006-04-11/pe_ratio|46.7647|2006-04-18/pe_ratio|47.8235|2006-04-25/pe_ratio|50.2941|2006-05-02/pe_ratio|54.1176|2006-05-09/pe_ratio|54.4118|2006-05-16/pe_ratio|52.6471|2006-05-23/pe_ratio|49.9412|2006-05-30/pe_ratio|50.8235|2006-04-05/price_to_book_value|2.0276|2006-04-12/price_to_book_value|2.0862|2006-04-19/price_to_book_value|2.1795|2006-04-26/price_to_book_value|2.2621|2006-05-03/price_to_book_value|2.4826|2006-05-10/price_to_book_value|2.432|2006-05-17/price_to_book_value|2.296|2006-05-24/price_to_book_value|2.1893|2006-05-31/price_to_book_value|2.2533|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0897|2006-05-10/percent_of_shares_outstanding|0.0801|2006-04-06/price|7.97|2006-04-20/price|8.1|2006-05-04/price|9.13|2006-05-18/price|8.35|2006-04-06/total_return_price|7.97|2006-04-20/total_return_price|8.1|2006-05-04/total_return_price|9.13|2006-05-18/total_return_price|8.35|2006-04-05/enterprise_value|120.8947|2006-04-12/enterprise_value|124.9141|2006-04-19/enterprise_value|131.3086|2006-04-26/enterprise_value|136.9723|2006-05-03/enterprise_value|152.0934|2006-05-10/enterprise_value|148.6192|2006-05-17/enterprise_value|139.2938|2006-05-24/enterprise_value|131.9798|2006-05-31/enterprise_value|136.3682
russ2000_1614|UCTT|200606|120.919|18.958|45.105|7.856|55.444|93.059|58.422|34.637||93.623|14.9||0.7714|31.8878|-25.9012|1.0599|0.8275|46.2353|2.032||0.3719|0|-9.8761|0.1168|19.168|0.21||68.469|10.71|4.762|5.179|3.957||7.81|7.81|121.1917|8.1|2006-07-05/ev_revenues|1.0079|2006-07-12/ev_revenues|1.0024|2006-07-19/ev_revenues|0.9071|2006-07-26/ev_revenues|0.9656|2006-08-02/ev_revenues|0.9735|2006-08-09/ev_revenues|0.9844|2006-08-16/ev_revenues|1.0798|2006-08-23/ev_revenues|1.1014|2006-08-30/ev_revenues|1.1535|2006-07-05/ev_free_cash_flow|-23.2204|2006-07-12/ev_free_cash_flow|-23.0956|2006-07-19/ev_free_cash_flow|-20.899|2006-07-26/ev_free_cash_flow|-22.2469|2006-08-02/ev_free_cash_flow|-22.4295|2006-08-09/ev_free_cash_flow|-22.6792|2006-08-16/ev_free_cash_flow|-24.8767|2006-08-23/ev_free_cash_flow|-25.3761|2006-08-30/ev_free_cash_flow|-26.5747|2006-07-05/ps_ratio|0.784|2006-07-12/ps_ratio|0.7794|2006-07-19/ps_ratio|0.6986|2006-07-26/ps_ratio|0.7482|2006-08-02/ps_ratio|0.7546|2006-08-09/ps_ratio|0.7638|2006-08-16/ps_ratio|0.8446|2006-08-23/ps_ratio|0.8629|2006-08-30/ps_ratio|0.907|2006-07-05/pe_ratio|25.1176|2006-07-12/pe_ratio|24.9706|2006-07-19/pe_ratio|22.3824|2006-07-26/pe_ratio|23.9706|2006-08-02/pe_ratio|24.1765|2006-08-09/pe_ratio|24.4706|2006-08-16/pe_ratio|27.0588|2006-08-23/pe_ratio|27.6471|2006-08-30/pe_ratio|29.0588|2006-07-05/price_to_book_value|1.8973|2006-07-12/price_to_book_value|1.8862|2006-07-19/price_to_book_value|1.6907|2006-07-26/price_to_book_value|1.8107|2006-08-02/price_to_book_value|1.827|2006-08-09/price_to_book_value|1.8492|2006-08-16/price_to_book_value|2.0448|2006-08-23/price_to_book_value|2.0892|2006-08-30/price_to_book_value|2.1959|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1214|2006-08-10/percent_of_shares_outstanding|0.247|2006-07-13/price|8.1|2006-07-27/price|8.02|2006-08-10/price|8.41|2006-08-24/price|9.48|2006-07-13/total_return_price|8.1|2006-07-27/total_return_price|8.02|2006-08-10/total_return_price|8.41|2006-08-24/total_return_price|9.48|2006-07-05/enterprise_value|193.4954|2006-07-12/enterprise_value|192.4554|2006-07-19/enterprise_value|174.151|2006-07-26/enterprise_value|185.3833|2006-08-02/enterprise_value|186.905|2006-08-09/enterprise_value|188.9859|2006-08-16/enterprise_value|207.2973|2006-08-23/enterprise_value|211.459|2006-08-30/enterprise_value|221.447
russ2000_1614|UCTT|200609|119.574|18.923|49.414|8.382|54.908|85.853|51.686|34.167||99.923|20.46||1.2456|19.2331|-28.6972|1.2766|0.985|31.5588|2.3848||0.3351|0|-7.8626|0.963|21.879|0.25||104.065|15.371|6.515|7.434|5.56||10.81|10.81|239.1341|10.46|2006-10-04/ev_revenues|0.8367|2006-10-11/ev_revenues|0.9205|2006-10-18/ev_revenues|0.9407|2006-10-25/ev_revenues|1.0851|2006-11-01/ev_revenues|1.0564|2006-11-08/ev_revenues|1.075|2006-11-15/ev_revenues|1.1264|2006-11-22/ev_revenues|1.1497|2006-11-29/ev_revenues|1.0797|2006-10-04/ev_free_cash_flow|-28.7029|2006-10-11/ev_free_cash_flow|-31.5788|2006-10-18/ev_free_cash_flow|-32.2712|2006-10-25/ev_free_cash_flow|-37.2241|2006-11-01/ev_free_cash_flow|-36.239|2006-11-08/ev_free_cash_flow|-36.8795|2006-11-15/ev_free_cash_flow|-38.6412|2006-11-22/ev_free_cash_flow|-39.4419|2006-11-29/ev_free_cash_flow|-37.0397|2006-10-04/ps_ratio|0.7145|2006-10-11/ps_ratio|0.791|2006-10-18/ps_ratio|0.8094|2006-10-25/ps_ratio|0.9413|2006-11-01/ps_ratio|0.9129|2006-11-08/ps_ratio|0.9299|2006-11-15/ps_ratio|0.9767|2006-11-22/ps_ratio|0.998|2006-11-29/ps_ratio|0.9342|2006-10-04/pe_ratio|16.2581|2006-10-11/pe_ratio|18|2006-10-18/pe_ratio|18.4194|2006-10-25/pe_ratio|21.4194|2006-11-01/pe_ratio|20.7742|2006-11-08/pe_ratio|21.1613|2006-11-15/pe_ratio|22.2258|2006-11-22/pe_ratio|22.7097|2006-11-29/pe_ratio|21.2581|2006-10-04/price_to_book_value|2.1025|2006-10-11/price_to_book_value|2.3278|2006-10-18/price_to_book_value|2.382|2006-10-25/price_to_book_value|2.77|2006-11-01/price_to_book_value|2.6928|2006-11-08/price_to_book_value|2.743|2006-11-15/price_to_book_value|2.881|2006-11-22/price_to_book_value|2.9437|2006-11-29/price_to_book_value|2.7556|2006-10-04/peg_ratio|0.0774|2006-10-11/peg_ratio|0.0857|2006-10-18/peg_ratio|0.0877|2006-10-25/peg_ratio|0.102|2006-11-01/peg_ratio|0.0989|2006-11-08/peg_ratio|0.1008|2006-11-15/peg_ratio|0.1058|2006-11-22/peg_ratio|0.1081|2006-11-29/peg_ratio|0.1012|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.788|2006-11-10/percent_of_shares_outstanding|4.5915|2006-10-05/price|10.46|2006-10-19/price|11.42|2006-11-02/price|12.99|2006-11-16/price|13.95|2006-11-30/price|13.33|2006-10-05/total_return_price|10.46|2006-10-19/total_return_price|11.42|2006-11-02/total_return_price|12.99|2006-11-16/total_return_price|13.95|2006-11-30/total_return_price|13.33|2006-10-04/enterprise_value|224.6574|2006-10-11/enterprise_value|247.1673|2006-10-18/enterprise_value|252.5864|2006-10-25/enterprise_value|291.3534|2006-11-01/enterprise_value|283.6424|2006-11-08/enterprise_value|288.6562|2006-11-15/enterprise_value|302.4444|2006-11-22/enterprise_value|308.7117|2006-11-29/enterprise_value|289.9097
russ2000_1614|UCTT|200612|121.267|23.321|47.914|9.433|55.602|79.879|49.68|30.199||107.168|25.122||0.9739|16.4714|-33.4097|1.4363|0.8378|19.0645|2.4712|0.0908|0.2951|0|-6.676|7.7225|21.08|0.22||107.499|16.414|7.179|7.702|4.662||12.38|12.38|261.4978|15.37|2007-01-03/ev_revenues|0.8529|2007-01-10/ev_revenues|0.9817|2007-01-17/ev_revenues|0.946|2007-01-24/ev_revenues|0.8792|2007-01-31/ev_revenues|0.896|2007-02-07/ev_revenues|0.9248|2007-02-14/ev_revenues|0.916|2007-02-21/ev_revenues|0.8885|2007-02-28/ev_revenues|1.0481|2007-01-03/ev_free_cash_flow|76.8217|2007-01-10/ev_free_cash_flow|88.4205|2007-01-17/ev_free_cash_flow|85.2112|2007-01-24/ev_free_cash_flow|79.1865|2007-01-31/ev_free_cash_flow|80.7068|2007-02-07/ev_free_cash_flow|83.2968|2007-02-14/ev_free_cash_flow|82.5085|2007-02-21/ev_free_cash_flow|80.0311|2007-02-28/ev_free_cash_flow|94.4039|2007-01-03/ps_ratio|0.785|2007-01-10/ps_ratio|0.907|2007-01-17/ps_ratio|0.8732|2007-01-24/ps_ratio|0.8099|2007-01-31/ps_ratio|0.8259|2007-02-07/ps_ratio|0.8531|2007-02-14/ps_ratio|0.8448|2007-02-21/ps_ratio|0.8187|2007-02-28/ps_ratio|0.9657|2007-01-03/pe_ratio|16.5625|2007-01-10/pe_ratio|19.1375|2007-01-17/pe_ratio|18.425|2007-01-24/pe_ratio|17.0875|2007-01-31/pe_ratio|17.425|2007-02-07/pe_ratio|18|2007-02-14/pe_ratio|17.825|2007-02-21/pe_ratio|17.275|2007-02-28/pe_ratio|20.375|2007-01-03/price_to_book_value|2.6063|2007-01-10/price_to_book_value|3.0116|2007-01-17/price_to_book_value|2.8994|2007-01-24/price_to_book_value|2.689|2007-01-31/price_to_book_value|2.7421|2007-02-07/price_to_book_value|2.8326|2007-02-14/price_to_book_value|2.805|2007-02-21/price_to_book_value|2.7185|2007-02-28/price_to_book_value|3.2206|2007-01-03/peg_ratio|0.0292|2007-01-10/peg_ratio|0.0338|2007-01-17/peg_ratio|0.0325|2007-01-24/peg_ratio|0.0302|2007-01-31/peg_ratio|0.0308|2007-02-07/peg_ratio|0.0318|2007-02-14/peg_ratio|0.0315|2007-02-21/peg_ratio|0.0305|2007-02-28/peg_ratio|0.036|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.6933|2007-02-12/percent_of_shares_outstanding|6.7704|2007-01-11/price|15.37|2007-01-25/price|13.71|2007-02-08/price|14.32|2007-02-22/price|14.37|2007-01-11/total_return_price|15.37|2007-01-25/total_return_price|13.71|2007-02-08/total_return_price|14.32|2007-02-22/total_return_price|14.37|2007-01-03/enterprise_value|287.6206|2007-01-10/enterprise_value|331.0465|2007-01-17/enterprise_value|319.0306|2007-01-24/enterprise_value|296.4744|2007-01-31/enterprise_value|302.1662|2007-02-07/enterprise_value|311.8632|2007-02-14/enterprise_value|308.9119|2007-02-21/enterprise_value|299.6365|2007-02-28/enterprise_value|353.4484
russ2000_1614|UCTT|200703|129.047|24.642|51.487|9.916|55.519|82.003|51.788|30.215||113.19|29.688||1.1423|19.2147|102.8873|1.9062|1.0545|22.25|3.517|0.0393|0.2665|0|-1.73|11.5928|21.972|0.24||110.792|16.757|8.02|7.364|5.185||18.51|18.51|385.2101|18.07|2007-04-04/ev_revenues|0.965|2007-04-11/ev_revenues|0.9878|2007-04-18/ev_revenues|1.0626|2007-04-25/ev_revenues|0.8371|2007-05-02/ev_revenues|0.8262|2007-05-09/ev_revenues|0.8094|2007-05-16/ev_revenues|0.7178|2007-05-23/ev_revenues|0.7585|2007-05-30/ev_revenues|0.7406|2007-04-04/ev_free_cash_flow|50.871|2007-04-11/ev_free_cash_flow|52.0713|2007-04-18/ev_free_cash_flow|56.0151|2007-04-25/ev_free_cash_flow|44.1266|2007-05-02/ev_free_cash_flow|43.555|2007-05-09/ev_free_cash_flow|42.6691|2007-05-16/ev_free_cash_flow|37.8394|2007-05-23/ev_free_cash_flow|39.9827|2007-05-30/ev_free_cash_flow|39.0396|2007-04-04/ps_ratio|0.9436|2007-04-11/ps_ratio|0.9662|2007-04-18/ps_ratio|1.0404|2007-04-25/ps_ratio|0.8166|2007-05-02/ps_ratio|0.8059|2007-05-09/ps_ratio|0.7892|2007-05-16/ps_ratio|0.6983|2007-05-23/ps_ratio|0.7386|2007-05-30/ps_ratio|0.7209|2007-04-04/pe_ratio|19.0652|2007-04-11/pe_ratio|19.5217|2007-04-18/pe_ratio|21.0217|2007-04-25/pe_ratio|16.5|2007-05-02/pe_ratio|16.2826|2007-05-09/pe_ratio|15.9457|2007-05-16/pe_ratio|14.1087|2007-05-23/pe_ratio|14.9239|2007-05-30/pe_ratio|14.5652|2007-04-04/price_to_book_value|3.2833|2007-04-11/price_to_book_value|3.3619|2007-04-18/price_to_book_value|3.6202|2007-04-25/price_to_book_value|2.8415|2007-05-02/price_to_book_value|2.8041|2007-05-09/price_to_book_value|2.7461|2007-05-16/price_to_book_value|2.4297|2007-05-23/price_to_book_value|2.5701|2007-05-30/price_to_book_value|2.5083|2007-04-04/peg_ratio|0.0432|2007-04-11/peg_ratio|0.0442|2007-04-18/peg_ratio|0.0476|2007-04-25/peg_ratio|0.0374|2007-05-02/peg_ratio|0.0369|2007-05-09/peg_ratio|0.0361|2007-05-16/peg_ratio|0.032|2007-05-23/peg_ratio|0.0338|2007-05-30/peg_ratio|0.033|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.2663|2007-05-10/percent_of_shares_outstanding|11.5281|2007-04-05/price|18.07|2007-04-19/price|18.99|2007-05-03/price|14.71|2007-05-17/price|12.91|2007-05-31/price|13.82|2007-04-05/total_return_price|18.07|2007-04-19/total_return_price|18.99|2007-05-03/total_return_price|14.71|2007-05-17/total_return_price|12.91|2007-05-31/total_return_price|13.82|2007-04-04/enterprise_value|377.1578|2007-04-11/enterprise_value|386.0567|2007-04-18/enterprise_value|415.296|2007-04-25/enterprise_value|327.1543|2007-05-02/enterprise_value|322.9167|2007-05-09/enterprise_value|316.3485|2007-05-16/enterprise_value|280.5409|2007-05-23/enterprise_value|296.4319|2007-05-30/enterprise_value|289.4399
russ2000_1614|UCTT|200706|123.765|19.942|48.361|11.064|55.685|71.516|42.808|28.708||119.755|34.784||0.7812|14.9538|41.183|1.603|0.7612|15.3804|2.6487|0.0349|0.2415|0|-2.3135|13.445|22.045|0.23||104.722|15.816|7.518|7.054|5.096||14.05|14.05|305.3308|13.3|2007-07-05/ev_revenues|0.7089|2007-07-12/ev_revenues|0.684|2007-07-19/ev_revenues|0.7284|2007-07-26/ev_revenues|0.7314|2007-08-02/ev_revenues|0.7329|2007-08-09/ev_revenues|0.7807|2007-08-16/ev_revenues|0.7363|2007-08-23/ev_revenues|0.7962|2007-08-30/ev_revenues|0.7558|2007-07-05/ev_free_cash_flow|35.9323|2007-07-12/ev_free_cash_flow|34.669|2007-07-19/ev_free_cash_flow|36.9177|2007-07-26/ev_free_cash_flow|37.0693|2007-08-02/ev_free_cash_flow|37.1451|2007-08-09/ev_free_cash_flow|39.5707|2007-08-16/ev_free_cash_flow|37.322|2007-08-23/ev_free_cash_flow|40.3539|2007-08-30/ev_free_cash_flow|38.3074|2007-07-05/ps_ratio|0.7026|2007-07-12/ps_ratio|0.6771|2007-07-19/ps_ratio|0.7225|2007-07-26/ps_ratio|0.7255|2007-08-02/ps_ratio|0.727|2007-08-09/ps_ratio|0.7759|2007-08-16/ps_ratio|0.7306|2007-08-23/ps_ratio|0.7917|2007-08-30/ps_ratio|0.7505|2007-07-05/pe_ratio|14.6809|2007-07-12/pe_ratio|14.1489|2007-07-19/pe_ratio|15.0957|2007-07-26/pe_ratio|15.1596|2007-08-02/pe_ratio|15.1915|2007-08-09/pe_ratio|16.2128|2007-08-16/pe_ratio|15.266|2007-08-23/pe_ratio|16.5426|2007-08-30/pe_ratio|15.6809|2007-07-05/price_to_book_value|2.4533|2007-07-12/price_to_book_value|2.3644|2007-07-19/price_to_book_value|2.5226|2007-07-26/price_to_book_value|2.5333|2007-08-02/price_to_book_value|2.5386|2007-08-09/price_to_book_value|2.7093|2007-08-16/price_to_book_value|2.551|2007-08-23/price_to_book_value|2.7644|2007-08-30/price_to_book_value|2.6204|2007-07-05/peg_ratio|0.0832|2007-07-12/peg_ratio|0.0802|2007-07-19/peg_ratio|0.0855|2007-07-26/peg_ratio|0.0859|2007-08-02/peg_ratio|0.0861|2007-08-09/peg_ratio|0.0919|2007-08-16/peg_ratio|0.0865|2007-08-23/peg_ratio|0.0937|2007-08-30/peg_ratio|0.0889|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|18.0042|2007-08-10/percent_of_shares_outstanding|15.4355|2007-07-12/price|13.3|2007-07-26/price|14.25|2007-08-09/price|15.24|2007-08-23/price|15.55|2007-07-12/total_return_price|13.3|2007-07-26/total_return_price|14.25|2007-08-09/total_return_price|15.24|2007-08-23/total_return_price|15.55|2007-07-05/enterprise_value|302.766|2007-07-12/enterprise_value|292.1214|2007-07-19/enterprise_value|311.0687|2007-07-26/enterprise_value|312.3461|2007-08-02/enterprise_value|312.9848|2007-08-09/enterprise_value|333.4224|2007-08-16/enterprise_value|314.475|2007-08-23/enterprise_value|340.0221|2007-08-30/enterprise_value|322.7778
russ2000_1614|UCTT|200709|130.183|28.038|51.189|11.468|55.348|71.909|44.19|27.719||125.936|38.325||0.7463|17.0539|37.8273|1.5933|0.7408|15.4787|2.5866|0.0877|0.223|0|-0.4085|9.2241|22.166|0.16||95.535|13.37|7.194|5.068|3.541||14.54|14.54|318.7329|15.03|2007-10-04/ev_revenues|0.7721|2007-10-11/ev_revenues|0.7901|2007-10-18/ev_revenues|0.8502|2007-10-25/ev_revenues|0.6673|2007-11-01/ev_revenues|0.6432|2007-11-08/ev_revenues|0.7064|2007-11-15/ev_revenues|0.7182|2007-11-23/ev_revenues|0.6997|2007-11-30/ev_revenues|0.7382|2007-10-04/ev_free_cash_flow|25.1812|2007-10-11/ev_free_cash_flow|25.7675|2007-10-18/ev_free_cash_flow|27.7275|2007-10-25/ev_free_cash_flow|21.7639|2007-11-01/ev_free_cash_flow|20.9765|2007-11-08/ev_free_cash_flow|23.037|2007-11-15/ev_free_cash_flow|23.4223|2007-11-23/ev_free_cash_flow|22.8192|2007-11-30/ev_free_cash_flow|24.0756|2007-10-04/ps_ratio|0.7834|2007-10-11/ps_ratio|0.8016|2007-10-18/ps_ratio|0.8626|2007-10-25/ps_ratio|0.6771|2007-11-01/ps_ratio|0.6526|2007-11-08/ps_ratio|0.7167|2007-11-15/ps_ratio|0.7287|2007-11-23/ps_ratio|0.7099|2007-11-30/ps_ratio|0.749|2007-10-04/pe_ratio|17.6824|2007-10-11/pe_ratio|18.0941|2007-10-18/pe_ratio|19.4706|2007-10-25/pe_ratio|15.2824|2007-11-01/pe_ratio|14.7294|2007-11-08/pe_ratio|16.1765|2007-11-15/pe_ratio|16.4471|2007-11-23/pe_ratio|16.0235|2007-11-30/pe_ratio|16.9059|2007-10-04/price_to_book_value|2.5659|2007-10-11/price_to_book_value|2.6256|2007-10-18/price_to_book_value|2.8253|2007-10-25/price_to_book_value|2.2176|2007-11-01/price_to_book_value|2.1374|2007-11-08/price_to_book_value|2.3473|2007-11-15/price_to_book_value|2.3866|2007-11-23/price_to_book_value|2.3251|2007-11-30/price_to_book_value|2.4532|2007-10-04/peg_ratio|0.4767|2007-10-11/peg_ratio|0.4878|2007-10-18/peg_ratio|0.5249|2007-10-25/peg_ratio|0.412|2007-11-01/peg_ratio|0.3971|2007-11-08/peg_ratio|0.4361|2007-11-15/peg_ratio|0.4434|2007-11-23/peg_ratio|0.4319|2007-11-30/peg_ratio|0.4557|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.1342|2007-10-26/percent_of_shares_outstanding|12.7532|2007-11-09/percent_of_shares_outstanding|15.3038|2007-11-27/percent_of_shares_outstanding|14.7266|2007-10-04/price|15.03|2007-10-18/price|16.55|2007-11-01/price|12.52|2007-11-15/price|13.98|2007-11-29/price|14.04|2007-10-04/total_return_price|15.03|2007-10-18/total_return_price|16.55|2007-11-01/total_return_price|12.52|2007-11-15/total_return_price|13.98|2007-11-29/total_return_price|14.04|2007-10-04/enterprise_value|323.176|2007-10-11/enterprise_value|330.7007|2007-10-18/enterprise_value|355.8548|2007-10-25/enterprise_value|279.3176|2007-11-01/enterprise_value|269.213|2007-11-08/enterprise_value|295.657|2007-11-15/enterprise_value|300.6018|2007-11-23/enterprise_value|292.8621|2007-11-30/enterprise_value|308.9865
russ2000_1614|UCTT|200712|125.341|33.447|49.342|14.095|54.958|65.539|44.843|20.696||129.488|40.396||0.6232|15.8474|20.3232|1.2914|0.6322|14.2706|2.0708|0.3847|0.1718|0|-0.0685|12.4642|22.208|0.09||92.758|11.517|8.236|2.224|2.071||12.59|12.59|260.8283|10.12|2008-01-04/ev_revenues|0.5324|2008-01-11/ev_revenues|0.4977|2008-01-18/ev_revenues|0.4902|2008-01-25/ev_revenues|0.486|2008-02-01/ev_revenues|0.5292|2008-02-08/ev_revenues|0.5014|2008-02-15/ev_revenues|0.5175|2008-02-22/ev_revenues|0.4838|2008-02-29/ev_revenues|0.4853|2008-01-04/ev_free_cash_flow|13.5958|2008-01-11/ev_free_cash_flow|12.7095|2008-01-18/ev_free_cash_flow|12.5186|2008-01-25/ev_free_cash_flow|12.4095|2008-02-01/ev_free_cash_flow|13.514|2008-02-08/ev_free_cash_flow|12.8049|2008-02-15/ev_free_cash_flow|13.214|2008-02-22/ev_free_cash_flow|12.3549|2008-02-29/ev_free_cash_flow|12.3917|2008-01-04/ps_ratio|0.574|2008-01-11/ps_ratio|0.5385|2008-01-18/ps_ratio|0.5308|2008-01-25/ps_ratio|0.5264|2008-02-01/ps_ratio|0.5708|2008-02-08/ps_ratio|0.5423|2008-02-15/ps_ratio|0.5587|2008-02-22/ps_ratio|0.5243|2008-02-29/ps_ratio|0.5253|2008-01-04/pe_ratio|14.5694|2008-01-11/pe_ratio|13.6667|2008-01-18/pe_ratio|13.4722|2008-01-25/pe_ratio|13.3611|2008-02-01/pe_ratio|14.4861|2008-02-08/pe_ratio|13.7639|2008-02-15/pe_ratio|14.1806|2008-02-22/pe_ratio|13.3056|2008-02-29/pe_ratio|13.3333|2008-01-04/price_to_book_value|1.7468|2008-01-11/price_to_book_value|1.6386|2008-01-18/price_to_book_value|1.6153|2008-01-25/price_to_book_value|1.602|2008-02-01/price_to_book_value|1.7368|2008-02-08/price_to_book_value|1.6502|2008-02-15/price_to_book_value|1.7002|2008-02-22/price_to_book_value|1.5953|2008-02-29/price_to_book_value|1.5998|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.2902|2008-01-31/percent_of_shares_outstanding|11.8924|2008-02-15/percent_of_shares_outstanding|11.3464|2008-02-29/percent_of_shares_outstanding|10.8887|2008-01-10/price|10.12|2008-01-24/price|9.61|2008-02-07/price|9.96|2008-02-21/price|9.91|2008-01-10/total_return_price|10.12|2008-01-24/total_return_price|9.61|2008-02-07/total_return_price|9.96|2008-02-21/total_return_price|9.91|2008-01-04/enterprise_value|214.9908|2008-01-11/enterprise_value|200.975|2008-01-18/enterprise_value|197.9562|2008-01-25/enterprise_value|196.2311|2008-02-01/enterprise_value|213.697|2008-02-08/enterprise_value|202.4843|2008-02-15/enterprise_value|208.9532|2008-02-22/enterprise_value|195.3686|2008-02-29/enterprise_value|195.9496
russ2000_1614|UCTT|200803|127.835|24.968|48.411|16.911|54.621|67.002|46.204|20.798||132.959|42.285||0.5408|16.5442|36.1881|1.0422|0.5625|17.193|1.5942||0.161|0|-0.1762|9.4239|22.067|0.09||92.357|12.06|8.263|2.668|1.889||9.63|9.63|208.4071|11.19|2008-04-07/ev_revenues|0.6065|2008-04-14/ev_revenues|0.5762|2008-04-21/ev_revenues|0.6126|2008-04-28/ev_revenues|0.6356|2008-05-05/ev_revenues|0.591|2008-05-12/ev_revenues|0.6045|2008-05-19/ev_revenues|0.5624|2008-05-27/ev_revenues|0.5579|2008-04-07/ev_free_cash_flow|40.5823|2008-04-14/ev_free_cash_flow|38.5542|2008-04-21/ev_free_cash_flow|40.9954|2008-04-28/ev_free_cash_flow|42.5353|2008-05-05/ev_free_cash_flow|39.5478|2008-05-12/ev_free_cash_flow|40.4495|2008-05-19/ev_free_cash_flow|37.6315|2008-05-27/ev_free_cash_flow|37.3309|2008-04-07/ps_ratio|0.6297|2008-04-14/ps_ratio|0.5987|2008-04-21/ps_ratio|0.636|2008-04-28/ps_ratio|0.6596|2008-05-05/ps_ratio|0.6136|2008-05-12/ps_ratio|0.6274|2008-05-19/ps_ratio|0.5844|2008-05-27/ps_ratio|0.5798|2008-04-07/pe_ratio|19.2456|2008-04-14/pe_ratio|18.2982|2008-04-21/pe_ratio|19.4386|2008-04-28/pe_ratio|20.1579|2008-05-05/pe_ratio|18.7544|2008-05-12/pe_ratio|19.1754|2008-05-19/pe_ratio|17.8596|2008-05-27/pe_ratio|17.7193|2008-04-07/price_to_book_value|1.7846|2008-04-14/price_to_book_value|1.6967|2008-04-21/price_to_book_value|1.8025|2008-04-28/price_to_book_value|1.8692|2008-05-05/price_to_book_value|1.7398|2008-05-12/price_to_book_value|1.7788|2008-05-19/price_to_book_value|1.6568|2008-05-27/price_to_book_value|1.6437|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.4405|2008-04-30/percent_of_shares_outstanding|9.9311|2008-05-15/percent_of_shares_outstanding|10.6426|2008-05-30/percent_of_shares_outstanding|11.0918|2008-04-03/price|11.19|2008-04-17/price|11.05|2008-05-01/price|10.79|2008-05-15/price|10.55|2008-05-29/price|10.26|2008-04-03/total_return_price|11.19|2008-04-17/total_return_price|11.05|2008-05-01/total_return_price|10.79|2008-05-15/total_return_price|10.55|2008-05-29/total_return_price|10.26|2008-04-07/enterprise_value|233.7135|2008-04-14/enterprise_value|222.0336|2008-04-21/enterprise_value|236.0928|2008-04-28/enterprise_value|244.9608|2008-05-05/enterprise_value|227.7556|2008-05-12/enterprise_value|232.9489|2008-05-19/enterprise_value|216.7199|2008-05-27/enterprise_value|214.9889
russ2000_1614|UCTT|200806|111.637|32.571|43.634|20.479|54.283|52.856|29.548|23.308||134.091|42.123||0.4849|21.9018|32.4464|0.8598|0.5051|15.4386|1.4322||0.1532|0|-0.2717|10.6086|21.643|-0.01||67.364|7.522|7.579|-0.909|-0.162||8.33|8.33|186.8587|7.2|2008-07-01/ev_revenues|0.4619|2008-07-08/ev_revenues|0.4351|2008-07-15/ev_revenues|0.3926|2008-07-22/ev_revenues|0.3958|2008-07-29/ev_revenues|0.3746|2008-08-05/ev_revenues|0.3791|2008-08-12/ev_revenues|0.4547|2008-08-19/ev_revenues|0.4785|2008-08-26/ev_revenues|0.4529|2008-07-01/ev_free_cash_flow|9.0715|2008-07-08/ev_free_cash_flow|8.5447|2008-07-15/ev_free_cash_flow|7.7118|2008-07-22/ev_free_cash_flow|7.773|2008-07-29/ev_free_cash_flow|7.3565|2008-08-05/ev_free_cash_flow|7.4461|2008-08-12/ev_free_cash_flow|8.9313|2008-08-19/ev_free_cash_flow|9.3977|2008-08-26/ev_free_cash_flow|8.8945|2008-07-01/ps_ratio|0.5037|2008-07-08/ps_ratio|0.4765|2008-07-15/ps_ratio|0.4334|2008-07-22/ps_ratio|0.4366|2008-07-29/ps_ratio|0.4151|2008-08-05/ps_ratio|0.4189|2008-08-12/ps_ratio|0.4955|2008-08-19/ps_ratio|0.5195|2008-08-26/ps_ratio|0.4936|2008-07-01/pe_ratio|24.1212|2008-07-08/pe_ratio|22.8182|2008-07-15/pe_ratio|20.7576|2008-07-22/pe_ratio|20.9091|2008-07-29/pe_ratio|19.8788|2008-08-05/pe_ratio|20.0606|2008-08-12/pe_ratio|23.7273|2008-08-19/pe_ratio|24.8788|2008-08-26/pe_ratio|23.6364|2008-07-01/price_to_book_value|1.2885|2008-07-08/price_to_book_value|1.2189|2008-07-15/price_to_book_value|1.1088|2008-07-22/price_to_book_value|1.1169|2008-07-29/price_to_book_value|1.0619|2008-08-05/price_to_book_value|1.0737|2008-08-12/price_to_book_value|1.2699|2008-08-19/price_to_book_value|1.3316|2008-08-26/price_to_book_value|1.2651|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.221|2008-07-31/percent_of_shares_outstanding|8.4777|2008-08-15/percent_of_shares_outstanding|7.9658|2008-08-29/percent_of_shares_outstanding|7.6863|2008-07-10/price|7.2|2008-07-24/price|6.81|2008-08-07/price|6.42|2008-08-21/price|8.19|2008-07-10/total_return_price|7.2|2008-07-24/total_return_price|6.81|2008-08-07/total_return_price|6.42|2008-08-21/total_return_price|8.19|2008-07-01/enterprise_value|160.7376|2008-07-08/enterprise_value|151.4044|2008-07-15/enterprise_value|136.6449|2008-07-22/enterprise_value|137.7302|2008-07-29/enterprise_value|130.3505|2008-08-05/enterprise_value|131.9381|2008-08-12/enterprise_value|158.2534|2008-08-19/enterprise_value|166.5177|2008-08-26/enterprise_value|157.601
russ2000_1614|UCTT|200809|116.045|28.468|49.013|20.267|53.813|58.483|35.952|22.531||132.151|40.195|1.163|0.3228|53.962|12.7814|0.5293|0.3532|63|0.8294||0.1496|0|1.2163|6.5312|21.708|-0.09||60.128|5.468|7.292|-2.544|-1.928|-0.236|7.09|7.09|100.9089|5.34|2008-10-07/ev_revenues|0.3068|2008-10-14/ev_revenues|0.3298|2008-10-21/ev_revenues|0.2818|2008-10-28/ev_revenues|0.1697|2008-11-04/ev_revenues|0.1598|2008-11-11/ev_revenues|0.0959|2008-11-18/ev_revenues|0.0932|2008-11-25/ev_revenues|0.083|2008-10-07/ev_free_cash_flow|12.1478|2008-10-14/ev_free_cash_flow|13.0568|2008-10-21/ev_free_cash_flow|11.1561|2008-10-28/ev_free_cash_flow|6.7211|2008-11-04/ev_free_cash_flow|6.3266|2008-11-11/ev_free_cash_flow|3.7965|2008-11-18/ev_free_cash_flow|3.6889|2008-11-25/ev_free_cash_flow|3.2851|2008-10-07/ps_ratio|0.3371|2008-10-14/ps_ratio|0.3602|2008-10-21/ps_ratio|0.3118|2008-10-28/ps_ratio|0.199|2008-11-04/ps_ratio|0.1934|2008-11-11/ps_ratio|0.1275|2008-11-18/ps_ratio|0.1247|2008-11-20/ps_ratio|0.0722|2008-11-28/ps_ratio|0.1479|2008-10-07/pe_ratio|60.125|2008-10-14/pe_ratio|64.25|2008-10-21/pe_ratio|55.625|2008-10-28/pe_ratio|35.5|2008-11-04/pe_ratio|34.5|2008-11-11/pe_ratio|22.75|2008-11-18/pe_ratio|22.25|2008-11-25/pe_ratio|20.375|2008-10-07/price_to_book_value|0.7916|2008-10-14/price_to_book_value|0.8459|2008-10-21/price_to_book_value|0.7323|2008-10-28/price_to_book_value|0.4674|2008-11-04/price_to_book_value|0.4438|2008-11-11/price_to_book_value|0.2927|2008-11-18/price_to_book_value|0.2862|2008-11-20/price_to_book_value|0.1656|2008-11-28/price_to_book_value|0.3393|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.2741|2008-10-31/percent_of_shares_outstanding|4.069|2008-11-14/percent_of_shares_outstanding|3.2491|2008-11-28/percent_of_shares_outstanding|2.8297|2008-10-02/price|5.34|2008-10-16/price|5.12|2008-10-30/price|3.01|2008-11-13/price|2.26|2008-11-28/price|2.11|2008-10-02/total_return_price|5.34|2008-10-16/total_return_price|5.12|2008-10-30/total_return_price|3.01|2008-11-13/total_return_price|2.26|2008-11-28/total_return_price|2.11|2008-10-07/enterprise_value|95.9068|2008-10-14/enterprise_value|103.0837|2008-10-21/enterprise_value|88.0775|2008-10-28/enterprise_value|53.0629|2008-11-04/enterprise_value|49.9488|2008-11-11/enterprise_value|29.9735|2008-11-18/enterprise_value|29.1235|2008-11-25/enterprise_value|25.936
russ2000_1614|UCTT|200812|94.492|29.62|39.814|8.954|8.987|39.012|21.295|17.717||78.399|-12.021|3.337|0.1054|-0.6022|4.1733|0.2688|0.1374|24.5|0.3152||0.2356|0|9.4093|1.8449|21.251|-2.42||47.07|0.416|6.831|-62.568|-52.216|-0.044|1.96|1.96|32.9486|1.97|2009-01-06/ev_revenues|0.119|2009-01-13/ev_revenues|0.1103|2009-01-20/ev_revenues|0.0761|2009-01-27/ev_revenues|0.0641|2009-02-03/ev_revenues|0.0792|2009-02-10/ev_revenues|0.0705|2009-02-17/ev_revenues|0.0609|2009-02-24/ev_revenues|0.0562|2009-01-06/ev_free_cash_flow|14.8906|2009-01-13/ev_free_cash_flow|13.7953|2009-01-20/ev_free_cash_flow|9.5133|2009-01-27/ev_free_cash_flow|8.0196|2009-02-03/ev_free_cash_flow|9.9116|2009-02-10/ev_free_cash_flow|8.8163|2009-02-17/ev_free_cash_flow|7.6213|2009-02-24/ev_free_cash_flow|7.0238|2009-01-02/ps_ratio|0.1624|2009-01-09/ps_ratio|0.1599|2009-01-16/ps_ratio|0.1404|2009-01-23/ps_ratio|0.1104|2009-01-30/ps_ratio|0.0909|2009-02-06/ps_ratio|0.121|2009-02-13/ps_ratio|0.1088|2009-02-20/ps_ratio|0.0982|2009-02-27/ps_ratio|0.095|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|0.5421|2009-01-09/price_to_book_value|0.534|2009-01-16/price_to_book_value|0.4689|2009-01-23/price_to_book_value|0.3686|2009-01-30/price_to_book_value|0.3036|2009-02-06/price_to_book_value|0.4039|2009-02-13/price_to_book_value|0.3632|2009-02-20/price_to_book_value|0.328|2009-02-27/price_to_book_value|0.3177|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.6652|2009-01-30/percent_of_shares_outstanding|1.8416|2009-02-13/percent_of_shares_outstanding|1.6911|2009-02-27/percent_of_shares_outstanding|1.6053|2009-01-09/price|1.97|2009-01-23/price|1.36|2009-02-06/price|1.49|2009-02-20/price|1.21|2009-01-09/total_return_price|1.97|2009-01-23/total_return_price|1.36|2009-02-06/total_return_price|1.49|2009-02-20/total_return_price|1.21|2009-01-06/enterprise_value|31.7766|2009-01-13/enterprise_value|29.4391|2009-01-20/enterprise_value|20.3014|2009-01-27/enterprise_value|17.1139|2009-02-03/enterprise_value|21.1515|2009-02-10/enterprise_value|18.8139|2009-02-17/enterprise_value|16.2639|2009-02-24/enterprise_value|14.9889
russ2000_1614|UCTT|200903|85.786|29.768|37.893|8.393|8.987|36.082|16.555|19.527||71.99|-19.061|3.337|0.0515|-0.1678|0.8786|0.0953|0.0812||0.2715||0.2401|0|15.0822|1.6069|21.301|-0.33||22.4|-2.87|6.372|-10.353|-7.04|-0.195|1.12|1.12|13.7576|1.18|2009-04-02/ev_revenues|0.0642|2009-04-09/ev_revenues|0.0901|2009-04-16/ev_revenues|0.1485|2009-04-23/ev_revenues|0.1236|2009-04-30/ev_revenues|0.134|2009-05-07/ev_revenues|0.1838|2009-05-14/ev_revenues|0.2272|2009-05-21/ev_revenues|0.263|2009-05-28/ev_revenues|0.2597|2009-04-07/ev_free_cash_flow|1.0603|2009-04-14/ev_free_cash_flow|2.5135|2009-04-21/ev_free_cash_flow|2.3137|2009-04-28/ev_free_cash_flow|1.9867|2009-05-05/ev_free_cash_flow|2.5613|2009-05-12/ev_free_cash_flow|4.0374|2009-05-19/ev_free_cash_flow|4.165|2009-05-26/ev_free_cash_flow|4.4565|2009-04-03/ps_ratio|0.1319|2009-04-13/ps_ratio|0.1919|2009-04-20/ps_ratio|0.205|2009-04-27/ps_ratio|0.1821|2009-05-04/ps_ratio|0.2159|2009-05-11/ps_ratio|0.3249|2009-05-18/ps_ratio|0.3195|2009-05-26/ps_ratio|0.3304|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.3578|2009-04-13/price_to_book_value|0.5204|2009-04-20/price_to_book_value|0.5559|2009-04-27/price_to_book_value|0.4938|2009-05-04/price_to_book_value|0.5874|2009-05-11/price_to_book_value|0.884|2009-05-18/price_to_book_value|0.8692|2009-05-26/price_to_book_value|0.8988|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.3561|2009-04-30/percent_of_shares_outstanding|1.3286|2009-05-15/percent_of_shares_outstanding|1.895|2009-05-29/percent_of_shares_outstanding|2.2229|2009-04-02/price|1.18|2009-04-16/price|1.96|2009-04-30/price|1.82|2009-05-14/price|2.68|2009-05-28/price|2.98|2009-04-02/total_return_price|1.18|2009-04-16/total_return_price|1.96|2009-04-30/total_return_price|1.82|2009-05-14/total_return_price|2.68|2009-05-28/total_return_price|2.98|2009-04-02/enterprise_value|12.6385|2009-04-09/enterprise_value|17.7475|2009-04-16/enterprise_value|29.2429|2009-04-23/enterprise_value|24.3467|2009-04-30/enterprise_value|26.386|2009-05-07/enterprise_value|36.2095|2009-05-14/enterprise_value|44.7517|2009-05-21/enterprise_value|51.7991|2009-05-28/enterprise_value|51.1584
russ2000_1614|UCTT|200906|77.604|30.2|32.022|7.812|8.987|35.803|17.118|18.685||58.906|-33.124|3.337|0.186|-0.4906|7.0735|0.3898|0.3348||0.8665||0.2729|0|7.5118|2.7633|21.379|-0.66||23.252|-0.854|4.682|-6.512|-14.063|-0.228|2.3|2.3|36.6366|2.25|2009-07-02/ev_revenues|0.2471|2009-07-09/ev_revenues|0.2232|2009-07-16/ev_revenues|0.3088|2009-07-23/ev_revenues|0.4477|2009-07-30/ev_revenues|0.4631|2009-08-06/ev_revenues|0.4381|2009-08-13/ev_revenues|0.389|2009-08-20/ev_revenues|0.3427|2009-08-27/ev_revenues|0.3497|2009-07-07/ev_free_cash_flow|6.8664|2009-07-14/ev_free_cash_flow|7.5238|2009-07-21/ev_free_cash_flow|11.8376|2009-07-28/ev_free_cash_flow|12.5771|2009-08-04/ev_free_cash_flow|12.38|2009-08-11/ev_free_cash_flow|11.1468|2009-08-18/ev_free_cash_flow|10.5302|2009-08-25/ev_free_cash_flow|9.0914|2009-07-07/ps_ratio|0.3264|2009-07-14/ps_ratio|0.3488|2009-07-21/ps_ratio|0.4958|2009-07-28/ps_ratio|0.5211|2009-08-04/ps_ratio|0.5141|2009-08-11/ps_ratio|0.472|2009-08-18/ps_ratio|0.451|2009-08-25/ps_ratio|0.402|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.8481|2009-07-14/price_to_book_value|0.9064|2009-07-21/price_to_book_value|1.2885|2009-07-28/price_to_book_value|1.3541|2009-08-04/price_to_book_value|1.3366|2009-08-11/price_to_book_value|1.2273|2009-08-18/price_to_book_value|1.1727|2009-08-25/price_to_book_value|1.0452|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.8472|2009-07-31/percent_of_shares_outstanding|0.6821|2009-08-14/percent_of_shares_outstanding|0.4176|2009-08-31/percent_of_shares_outstanding|0.2002|2009-07-09/price|2.25|2009-07-23/price|3.85|2009-08-06/price|3.78|2009-08-20/price|3.1|2009-07-09/total_return_price|2.25|2009-07-23/total_return_price|3.85|2009-08-06/total_return_price|3.78|2009-08-20/total_return_price|3.1|2009-07-02/enterprise_value|37.7709|2009-07-09/enterprise_value|34.1206|2009-07-16/enterprise_value|47.2|2009-07-23/enterprise_value|68.4272|2009-07-30/enterprise_value|70.7857|2009-08-06/enterprise_value|66.9709|2009-08-13/enterprise_value|59.4622|2009-08-20/enterprise_value|52.3825|2009-08-27/enterprise_value|53.4552
russ2000_1614|UCTT|200909|88.405|30.695|36.571|7.363|8.987|46.972|28.996|17.976||58.069|-34.542|3.337|0.6473|-1.2791|15.9151|0.9101|0.6345||1.6498||0.2685|0|2.8746|0.2364|21.419|-0.07||41.324|3.283|4.277|-1.954|-1.418|-0.189|5.62|5.62|98.9364|5.25|2009-10-01/ev_revenues|0.7276|2009-10-08/ev_revenues|0.7837|2009-10-15/ev_revenues|0.9198|2009-10-22/ev_revenues|0.8269|2009-10-29/ev_revenues|0.8285|2009-11-05/ev_revenues|0.7925|2009-11-12/ev_revenues|0.8317|2009-11-19/ev_revenues|0.8589|2009-11-27/ev_revenues|0.8605|2009-10-06/ev_free_cash_flow|12.2236|2009-10-13/ev_free_cash_flow|14.6848|2009-10-20/ev_free_cash_flow|12.7109|2009-10-27/ev_free_cash_flow|14.1243|2009-11-03/ev_free_cash_flow|11.5656|2009-11-10/ev_free_cash_flow|11.4925|2009-11-17/ev_free_cash_flow|14.011|2009-11-24/ev_free_cash_flow|13.3933|2009-10-06/ps_ratio|0.9105|2009-10-13/ps_ratio|1.0713|2009-10-20/ps_ratio|0.9423|2009-10-27/ps_ratio|1.0347|2009-11-03/ps_ratio|0.8675|2009-11-10/ps_ratio|0.8628|2009-11-17/ps_ratio|1.0273|2009-11-24/ps_ratio|0.9869|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.1136|2009-10-13/price_to_book_value|2.4868|2009-10-20/price_to_book_value|2.1875|2009-10-27/price_to_book_value|2.4018|2009-11-03/price_to_book_value|2.0138|2009-11-10/price_to_book_value|2.0027|2009-11-17/price_to_book_value|2.3846|2009-11-24/price_to_book_value|2.2909|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.2657|2009-10-30/percent_of_shares_outstanding|0.2817|2009-11-13/percent_of_shares_outstanding|0.1851|2009-11-30/percent_of_shares_outstanding|0.1765|2009-10-01/price|5.25|2009-10-15/price|6.45|2009-10-29/price|5.88|2009-11-12/price|5.9|2009-11-27/price|6.08|2009-10-01/total_return_price|5.25|2009-10-15/total_return_price|6.45|2009-10-29/total_return_price|5.88|2009-11-12/total_return_price|5.9|2009-11-27/total_return_price|6.08|2009-10-01/enterprise_value|97.5254|2009-10-08/enterprise_value|105.0536|2009-10-15/enterprise_value|123.292|2009-10-22/enterprise_value|110.847|2009-10-29/enterprise_value|111.0616|2009-11-05/enterprise_value|106.2338|2009-11-12/enterprise_value|111.4907|2009-11-19/enterprise_value|115.1384|2009-11-27/enterprise_value|115.353
russ2000_1614|UCTT|200912|114.465|26.697|46.976|7.45|8.987|70.131|53.054|17.077||61.179|-32.047|3.337|1.0078|-6.9104|15.4403|1.0539|1.1206||2.6013||0.2468|0|0.5542|0.1695|21.523|0.11||72.781|8.457|5.548|1.953|2.495|-0.179|7|7|135.0933|7.69|2010-01-04/ev_revenues|0.9145|2010-01-11/ev_revenues|0.9616|2010-01-19/ev_revenues|0.9468|2010-01-26/ev_revenues|0.8957|2010-02-02/ev_revenues|0.8284|2010-02-09/ev_revenues|0.7477|2010-02-16/ev_revenues|0.8755|2010-02-23/ev_revenues|1.131|2010-01-05/ev_free_cash_flow|414.4812|2010-01-12/ev_free_cash_flow|411.4381|2010-01-19/ev_free_cash_flow|428.4794|2010-01-26/ev_free_cash_flow|405.352|2010-02-02/ev_free_cash_flow|374.9211|2010-02-09/ev_free_cash_flow|338.404|2010-02-16/ev_free_cash_flow|396.2227|2010-02-23/ev_free_cash_flow|511.86|2010-01-05/ps_ratio|0.9848|2010-01-12/ps_ratio|0.9781|2010-01-19/ps_ratio|1.0156|2010-01-26/ps_ratio|0.9647|2010-02-02/ps_ratio|0.8977|2010-02-09/ps_ratio|0.8173|2010-02-16/ps_ratio|0.9446|2010-02-23/ps_ratio|1.1992|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.5811|2010-01-12/price_to_book_value|2.5635|2010-01-19/price_to_book_value|2.6619|2010-01-26/price_to_book_value|2.5284|2010-02-02/price_to_book_value|2.3528|2010-02-09/price_to_book_value|2.1421|2010-02-16/price_to_book_value|2.4757|2010-02-23/price_to_book_value|3.143|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.164|2010-01-29/percent_of_shares_outstanding|0.1819|2010-02-12/percent_of_shares_outstanding|0.2374|2010-02-26/percent_of_shares_outstanding|0.6682|2010-01-11/price|7.69|2010-01-25/price|7.29|2010-02-08/price|6|2010-02-22/price|9.25|2010-01-11/total_return_price|7.69|2010-01-25/total_return_price|7.29|2010-02-08/total_return_price|6|2010-02-22/total_return_price|9.25|2010-01-04/enterprise_value|146.097|2010-01-11/enterprise_value|153.6165|2010-01-19/enterprise_value|151.2532|2010-01-26/enterprise_value|143.0892|2010-02-02/enterprise_value|132.3471|2010-02-09/enterprise_value|119.4566|2010-02-16/enterprise_value|139.8666|2010-02-23/enterprise_value|180.6866
russ2000_1614|UCTT|201003|132.306|27.744|56.694|7.847|8.987|83.681|63.279|20.402||65.854|-28.197|3.337|1.0805|-19.1611|-46.5947|1.1707|1.1456||3.0111||0.2825|0|-0.1557|0.6811|22.918|0.17||98.467|12.376|6.696|4.468|3.85|-0.155|8.45|8.45|172.6204|7.91|2010-04-06/ev_revenues|0.7277|2010-04-13/ev_revenues|0.7643|2010-04-20/ev_revenues|0.8668|2010-04-27/ev_revenues|0.8632|2010-05-04/ev_revenues|0.8852|2010-05-11/ev_revenues|0.8467|2010-05-18/ev_revenues|0.855|2010-05-25/ev_revenues|0.7504|2010-04-07/ev_free_cash_flow|-47.9166|2010-04-14/ev_free_cash_flow|-53.1469|2010-04-21/ev_free_cash_flow|-55.0437|2010-04-28/ev_free_cash_flow|-56.5955|2010-05-05/ev_free_cash_flow|-54.4715|2010-05-12/ev_free_cash_flow|-57.6968|2010-05-19/ev_free_cash_flow|-52.8588|2010-05-26/ev_free_cash_flow|-46.5234|2010-04-06/ps_ratio|0.7741|2010-04-13/ps_ratio|0.8111|2010-04-20/ps_ratio|0.9147|2010-04-27/ps_ratio|0.911|2010-05-04/ps_ratio|0.9313|2010-05-11/ps_ratio|0.8925|2010-05-18/ps_ratio|0.9008|2010-05-25/ps_ratio|0.7954|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|2.7446|2010-04-13/price_to_book_value|2.8757|2010-04-20/price_to_book_value|3.243|2010-04-27/price_to_book_value|3.2299|2010-05-04/price_to_book_value|3.3088|2010-05-11/price_to_book_value|3.1708|2010-05-18/price_to_book_value|3.2004|2010-05-25/price_to_book_value|2.8258|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.8471|2010-04-30/percent_of_shares_outstanding|1.4726|2010-05-14/percent_of_shares_outstanding|1.8692|2010-05-28/percent_of_shares_outstanding|1.4782|2010-04-05/price|7.91|2010-04-19/price|9.47|2010-05-03/price|9.72|2010-05-17/price|9.97|2010-04-05/total_return_price|7.91|2010-04-19/total_return_price|9.47|2010-05-03/total_return_price|9.72|2010-05-17/total_return_price|9.97|2010-04-06/enterprise_value|171.6011|2010-04-13/enterprise_value|180.2386|2010-04-20/enterprise_value|204.4237|2010-04-27/enterprise_value|203.5599|2010-05-04/enterprise_value|208.7607|2010-05-11/enterprise_value|199.6725|2010-05-18/enterprise_value|201.62|2010-05-25/enterprise_value|176.9521
russ2000_1614|UCTT|201006|126.65|23.101|55.058|8.361|8.987|71.181|51.409|19.772||73.203|-22.543|3.337|0.754|16.9516|-17.6297|1.2423|0.7991||2.839||0.2473|0|-0.4002|4.8021|23.016|0.25||105.878|14.795|6.836|6.424|5.654|-0.145|8.64|8.64|177.8176|9.48|2010-07-06/ev_revenues|0.5157|2010-07-13/ev_revenues|0.6319|2010-07-20/ev_revenues|0.5615|2010-07-27/ev_revenues|0.7166|2010-08-03/ev_revenues|0.7417|2010-08-10/ev_revenues|0.7162|2010-08-17/ev_revenues|0.6844|2010-08-24/ev_revenues|0.6134|2010-08-31/ev_revenues|0.5672|2010-07-07/ev_free_cash_flow|-17.447|2010-07-14/ev_free_cash_flow|-19.2643|2010-07-21/ev_free_cash_flow|-16.9553|2010-07-28/ev_free_cash_flow|-22.7707|2010-08-04/ev_free_cash_flow|-22.8695|2010-08-11/ev_free_cash_flow|-20.8184|2010-08-18/ev_free_cash_flow|-21.0991|2010-08-25/ev_free_cash_flow|-18.9401|2010-07-06/ps_ratio|0.5428|2010-07-13/ps_ratio|0.6614|2010-07-20/ps_ratio|0.5896|2010-07-27/ps_ratio|0.748|2010-08-03/ps_ratio|0.7661|2010-08-10/ps_ratio|0.7403|2010-08-17/ps_ratio|0.7082|2010-08-24/ps_ratio|0.6363|2010-08-31/ps_ratio|0.5896|2010-07-06/pe_ratio|16.913|2010-07-13/pe_ratio|20.6087|2010-07-20/pe_ratio|18.3696|2010-07-27/pe_ratio|23.3043|2010-08-03/pe_ratio|23.8696|2010-08-10/pe_ratio|23.0652|2010-08-17/pe_ratio|22.0652|2010-08-24/pe_ratio|19.8261|2010-08-31/pe_ratio|18.3696|2010-07-06/price_to_book_value|2.3118|2010-07-13/price_to_book_value|2.817|2010-07-20/price_to_book_value|2.5109|2010-07-27/price_to_book_value|3.1854|2010-08-03/price_to_book_value|3.2947|2010-08-10/price_to_book_value|3.1837|2010-08-17/price_to_book_value|3.0457|2010-08-24/price_to_book_value|2.7366|2010-08-31/price_to_book_value|2.5356|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.1742|2010-07-30/percent_of_shares_outstanding|4.0522|2010-08-13/percent_of_shares_outstanding|3.6708|2010-08-31/percent_of_shares_outstanding|4.2028|2010-07-13/price|9.48|2010-07-27/price|10.72|2010-08-10/price|10.61|2010-08-24/price|9.12|2010-07-13/total_return_price|9.48|2010-07-27/total_return_price|10.72|2010-08-10/total_return_price|10.61|2010-08-24/total_return_price|9.12|2010-07-06/enterprise_value|164.2371|2010-07-13/enterprise_value|201.2159|2010-07-20/enterprise_value|178.8111|2010-07-27/enterprise_value|228.1886|2010-08-03/enterprise_value|236.1884|2010-08-10/enterprise_value|228.0611|2010-08-17/enterprise_value|217.9569|2010-08-24/enterprise_value|195.3322|2010-08-31/enterprise_value|180.6152
russ2000_1614|UCTT|201009|142.34|27.728|64.041|8.333|8.987|78.19|58.868|19.322||81.836|-15.846|3.337|0.5865|9.5859|-18.6594|1.1199|0.6091|18.9783|2.6196||0.2151|0|-0.6638|3.5292|23.06|0.29||118.486|17.201|7.22|8.289|6.697|-0.237|8.21|8.21|186.7656|9.24|2010-10-05/ev_revenues|0.488|2010-10-12/ev_revenues|0.4507|2010-10-19/ev_revenues|0.4829|2010-10-26/ev_revenues|0.4201|2010-11-02/ev_revenues|0.3958|2010-11-09/ev_revenues|0.407|2010-11-16/ev_revenues|0.3981|2010-11-23/ev_revenues|0.407|2010-11-30/ev_revenues|0.4103|2010-10-06/ev_free_cash_flow|-26.5798|2010-10-13/ev_free_cash_flow|-26.7035|2010-10-20/ev_free_cash_flow|-26.1142|2010-10-27/ev_free_cash_flow|-23.0436|2010-11-03/ev_free_cash_flow|-22.246|2010-11-10/ev_free_cash_flow|-22.9596|2010-11-17/ev_free_cash_flow|-22.0288|2010-11-24/ev_free_cash_flow|-23.6422|2010-10-05/ps_ratio|0.5285|2010-10-12/ps_ratio|0.4902|2010-10-19/ps_ratio|0.5234|2010-10-26/ps_ratio|0.4587|2010-11-02/ps_ratio|0.4336|2010-11-09/ps_ratio|0.445|2010-11-16/ps_ratio|0.4359|2010-11-23/ps_ratio|0.445|2010-11-30/ps_ratio|0.4485|2010-10-05/pe_ratio|11.2683|2010-10-12/pe_ratio|10.4512|2010-10-19/pe_ratio|11.1585|2010-10-26/pe_ratio|9.7805|2010-11-02/pe_ratio|9.2439|2010-11-09/pe_ratio|9.4878|2010-11-16/pe_ratio|9.2927|2010-11-23/pe_ratio|9.4878|2010-11-30/pe_ratio|9.561|2010-10-05/price_to_book_value|2.4826|2010-10-12/price_to_book_value|2.3026|2010-10-19/price_to_book_value|2.4584|2010-10-26/price_to_book_value|2.1548|2010-11-02/price_to_book_value|2.0374|2010-11-09/price_to_book_value|2.0911|2010-11-16/price_to_book_value|2.0481|2010-11-23/price_to_book_value|2.0911|2010-11-30/price_to_book_value|2.1072|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2894|2010-10-29/percent_of_shares_outstanding|3.6139|2010-11-15/percent_of_shares_outstanding|3.9299|2010-11-30/percent_of_shares_outstanding|4.0701|2010-10-05/price|9.24|2010-10-19/price|9.15|2010-11-02/price|7.58|2010-11-16/price|7.62|2010-11-30/price|7.84|2010-10-05/total_return_price|9.24|2010-10-19/total_return_price|9.15|2010-11-02/total_return_price|7.58|2010-11-16/total_return_price|7.62|2010-11-30/total_return_price|7.84|2010-10-05/enterprise_value|193.0393|2010-10-12/enterprise_value|178.3076|2010-10-19/enterprise_value|191.0605|2010-10-26/enterprise_value|166.2144|2010-11-02/enterprise_value|156.6019|2010-11-09/enterprise_value|161.0011|2010-11-16/enterprise_value|157.4818|2010-11-23/enterprise_value|161.0011|2010-11-30/enterprise_value|162.3209
russ2000_1614|UCTT|201012|154.466|34.654|59.288|8.971|8.987|85.486|57.721|27.765||87.509|-11.95|3.337|0.5015|10.0319|-27.9552|1.1654|0.5423|11.561|2.548||0.3274|0|-2.1229|3.8739|23.11|0.16||120.303|14.771|7.473|5.629|3.896|-0.133|9.48|9.48|198.3941|9.2|2011-01-04/ev_revenues|0.4328|2011-01-11/ev_revenues|0.4494|2011-01-18/ev_revenues|0.6261|2011-01-25/ev_revenues|0.5999|2011-02-01/ev_revenues|0.6381|2011-02-08/ev_revenues|0.6412|2011-02-15/ev_revenues|0.5194|2011-02-22/ev_revenues|0.5018|2011-01-05/ev_free_cash_flow|-22.7804|2011-01-12/ev_free_cash_flow|-25.7369|2011-01-19/ev_free_cash_flow|-30.9044|2011-01-26/ev_free_cash_flow|-32.9097|2011-02-02/ev_free_cash_flow|-31.9842|2011-02-09/ev_free_cash_flow|-31.7785|2011-02-16/ev_free_cash_flow|-26.3539|2011-02-23/ev_free_cash_flow|-24.9142|2011-01-04/ps_ratio|0.4609|2011-01-11/ps_ratio|0.478|2011-01-18/ps_ratio|0.6604|2011-01-25/ps_ratio|0.6334|2011-02-01/ps_ratio|0.6729|2011-02-08/ps_ratio|0.676|2011-02-15/ps_ratio|0.5503|2011-02-22/ps_ratio|0.5321|2011-01-04/pe_ratio|10.1954|2011-01-11/pe_ratio|10.5747|2011-01-18/pe_ratio|14.6092|2011-01-25/pe_ratio|14.0115|2011-02-01/pe_ratio|14.8851|2011-02-08/pe_ratio|14.954|2011-02-15/pe_ratio|12.1724|2011-02-22/pe_ratio|11.7701|2011-01-04/price_to_book_value|2.2604|2011-01-11/price_to_book_value|2.3444|2011-01-18/price_to_book_value|3.2389|2011-01-25/price_to_book_value|3.1064|2011-02-01/price_to_book_value|3.3001|2011-02-08/price_to_book_value|3.3154|2011-02-15/price_to_book_value|2.6987|2011-02-22/price_to_book_value|2.6095|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.2856|2011-01-31/percent_of_shares_outstanding|5.2049|2011-02-15/percent_of_shares_outstanding|4.6927|2011-02-28/percent_of_shares_outstanding|5.8799|2011-01-11/price|9.2|2011-01-25/price|12.19|2011-02-08/price|13.01|2011-02-22/price|10.24|2011-01-11/total_return_price|9.2|2011-01-25/total_return_price|12.19|2011-02-08/total_return_price|13.01|2011-02-22/total_return_price|10.24|2011-01-04/enterprise_value|191.799|2011-01-11/enterprise_value|199.158|2011-01-18/enterprise_value|277.431|2011-01-25/enterprise_value|265.835|2011-02-01/enterprise_value|282.783|2011-02-08/enterprise_value|284.121|2011-02-15/enterprise_value|230.155|2011-02-22/enterprise_value|222.35
russ2000_1614|UCTT|201103|165.575|35.283|65.152|9.487|8.987|89.054|62.494|26.56||95.587|-6.13|3.337|0.4822|10.284|-25.6304|1.2291|0.5025|11.1149|2.5104||0.2856|0|-2.0143|6.0173|23.516|0.25||126.719|17.552|7.76|7.819|5.82|-0.368|9.19|9.19|213.6849|10.42|2011-04-05/ev_revenues|0.4853|2011-04-12/ev_revenues|0.4597|2011-04-19/ev_revenues|0.439|2011-04-26/ev_revenues|0.5412|2011-05-03/ev_revenues|0.5092|2011-05-10/ev_revenues|0.5463|2011-05-17/ev_revenues|0.485|2011-05-24/ev_revenues|0.4648|2011-05-31/ev_revenues|0.4735|2011-04-06/ev_free_cash_flow|-43.2828|2011-04-13/ev_free_cash_flow|-39.3862|2011-04-20/ev_free_cash_flow|-41.047|2011-04-27/ev_free_cash_flow|-48.3292|2011-05-04/ev_free_cash_flow|-45.4158|2011-05-11/ev_free_cash_flow|-46.3967|2011-05-18/ev_free_cash_flow|-44.7761|2011-05-25/ev_free_cash_flow|-39.8717|2011-04-05/ps_ratio|0.5123|2011-04-12/ps_ratio|0.4862|2011-04-19/ps_ratio|0.4651|2011-04-26/ps_ratio|0.5693|2011-05-03/ps_ratio|0.5359|2011-05-10/ps_ratio|0.5738|2011-05-17/ps_ratio|0.5113|2011-05-24/ps_ratio|0.4907|2011-05-31/ps_ratio|0.4995|2011-04-05/pe_ratio|10.9684|2011-04-12/pe_ratio|10.4105|2011-04-19/pe_ratio|9.9579|2011-04-26/pe_ratio|12.1895|2011-05-03/pe_ratio|11.4737|2011-05-10/pe_ratio|12.2842|2011-05-17/pe_ratio|10.9474|2011-05-24/pe_ratio|10.5053|2011-05-31/pe_ratio|10.6947|2011-04-05/price_to_book_value|2.4767|2011-04-12/price_to_book_value|2.3507|2011-04-19/price_to_book_value|2.2485|2011-04-26/price_to_book_value|2.7524|2011-05-03/price_to_book_value|2.5945|2011-05-10/price_to_book_value|2.7778|2011-05-17/price_to_book_value|2.4755|2011-05-24/price_to_book_value|2.3755|2011-05-31/price_to_book_value|2.4184|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.7159|2011-04-29/percent_of_shares_outstanding|6.1367|2011-05-13/percent_of_shares_outstanding|5.9864|2011-05-31/percent_of_shares_outstanding|5.7307|2011-04-05/price|10.42|2011-04-19/price|9.46|2011-05-03/price|10.9|2011-05-17/price|10.4|2011-05-31/price|10.16|2011-04-05/total_return_price|10.42|2011-04-19/total_return_price|9.46|2011-05-03/total_return_price|10.9|2011-05-17/total_return_price|10.4|2011-05-31/total_return_price|10.16|2011-04-05/enterprise_value|228.7552|2011-04-12/enterprise_value|216.7138|2011-04-19/enterprise_value|206.9444|2011-04-26/enterprise_value|255.11|2011-05-03/enterprise_value|240.0182|2011-05-10/enterprise_value|257.5375|2011-05-17/enterprise_value|228.642|2011-05-24/enterprise_value|219.086|2011-05-31/enterprise_value|223.1814
russ2000_1614|UCTT|201106|174.144|37.636|69.871|10.256|8.987|89.883|64.192|25.691||104.102|0.828|3.337|0.3904|8.3518|-35.351|1.0062|0.4149|8.8842|2.009||0.252|0|-1.7893|4.6306|23.482|0.3||133.741|18.993|8.063|9.126|6.958|-0.367|8.44|8.44|184.0473|8.38|2011-07-05/ev_revenues|0.409|2011-07-12/ev_revenues|0.3601|2011-07-19/ev_revenues|0.3404|2011-07-26/ev_revenues|0.302|2011-08-02/ev_revenues|0.2889|2011-08-09/ev_revenues|0.2683|2011-08-16/ev_revenues|0.229|2011-08-23/ev_revenues|0.2121|2011-08-30/ev_revenues|0.2331|2011-07-06/ev_free_cash_flow|78.1527|2011-07-13/ev_free_cash_flow|67.2081|2011-07-20/ev_free_cash_flow|62.4198|2011-07-27/ev_free_cash_flow|55.2486|2011-08-03/ev_free_cash_flow|54.9921|2011-08-10/ev_free_cash_flow|42.8481|2011-08-17/ev_free_cash_flow|43.6178|2011-08-24/ev_free_cash_flow|40.9666|2011-08-31/ev_free_cash_flow|43.8743|2011-07-05/ps_ratio|0.4409|2011-07-12/ps_ratio|0.391|2011-07-19/ps_ratio|0.3709|2011-07-26/ps_ratio|0.3317|2011-08-02/ps_ratio|0.3182|2011-08-09/ps_ratio|0.2972|2011-08-16/ps_ratio|0.2571|2011-08-23/ps_ratio|0.2398|2011-08-30/ps_ratio|0.2613|2011-07-05/pe_ratio|9.45|2011-07-12/pe_ratio|8.38|2011-07-19/pe_ratio|7.95|2011-07-26/pe_ratio|7.11|2011-08-02/pe_ratio|6.82|2011-08-09/pe_ratio|6.37|2011-08-16/pe_ratio|5.51|2011-08-23/pe_ratio|5.14|2011-08-30/pe_ratio|5.6|2011-07-05/price_to_book_value|2.0709|2011-07-12/price_to_book_value|1.8364|2011-07-19/price_to_book_value|1.7421|2011-07-26/price_to_book_value|1.5581|2011-08-02/price_to_book_value|1.4948|2011-08-09/price_to_book_value|1.3962|2011-08-16/price_to_book_value|1.2077|2011-08-23/price_to_book_value|1.1266|2011-08-30/price_to_book_value|1.2274|2011-07-05/peg_ratio|0.0805|2011-07-12/peg_ratio|0.0714|2011-07-19/peg_ratio|0.0677|2011-07-26/peg_ratio|0.0606|2011-08-02/peg_ratio|0.0581|2011-08-09/peg_ratio|0.0543|2011-08-16/peg_ratio|0.0469|2011-08-23/peg_ratio|0.0438|2011-08-30/peg_ratio|0.0477|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.271|2011-07-29/percent_of_shares_outstanding|4.2113|2011-08-15/percent_of_shares_outstanding|4.4235|2011-08-31/percent_of_shares_outstanding|4.3102|2011-07-12/price|8.38|2011-07-26/price|7.11|2011-08-09/price|6.37|2011-08-23/price|5.14|2011-07-12/total_return_price|8.38|2011-07-26/total_return_price|7.11|2011-08-09/total_return_price|6.37|2011-08-23/total_return_price|5.14|2011-07-05/enterprise_value|204.177|2011-07-12/enterprise_value|179.7674|2011-07-19/enterprise_value|169.958|2011-07-26/enterprise_value|150.7953|2011-08-02/enterprise_value|144.2089|2011-08-09/enterprise_value|133.9413|2011-08-16/enterprise_value|114.3187|2011-08-23/enterprise_value|105.8764|2011-08-30/enterprise_value|116.3722
russ2000_1614|UCTT|201109|155.025|37.872|59.267|10.293|8.987|66.55|41.508|25.042||108.345|3.983|3.337|0.1819|4.3238|35.0657|0.4902|0.209|4.45|0.9819|0.0382|0.2359|0|-3.3386|5.0287|23.246|0.14||105.306|12.852|7.29|4.035|3.155|-0.275|4.61|4.61|90.8172|4.1|2011-10-04/ev_revenues|0.1675|2011-10-11/ev_revenues|0.1943|2011-10-18/ev_revenues|0.2295|2011-10-25/ev_revenues|0.1919|2011-11-01/ev_revenues|0.2239|2011-11-08/ev_revenues|0.2389|2011-11-15/ev_revenues|0.2394|2011-11-22/ev_revenues|0.2102|2011-11-29/ev_revenues|0.2107|2011-10-05/ev_free_cash_flow|-180.8981|2011-10-12/ev_free_cash_flow|-213.3456|2011-10-19/ev_free_cash_flow|-211.437|2011-10-26/ev_free_cash_flow|-218.5945|2011-11-02/ev_free_cash_flow|-238.6356|2011-11-09/ev_free_cash_flow|-216.6858|2011-11-16/ev_free_cash_flow|-231.9552|2011-11-23/ev_free_cash_flow|-192.8274|2011-11-30/ev_free_cash_flow|-243.8845|2011-10-04/ps_ratio|0.1969|2011-10-11/ps_ratio|0.2242|2011-10-18/ps_ratio|0.2602|2011-10-25/ps_ratio|0.2218|2011-11-01/ps_ratio|0.2545|2011-11-08/ps_ratio|0.2698|2011-11-15/ps_ratio|0.2703|2011-11-22/ps_ratio|0.2406|2011-11-29/ps_ratio|0.241|2011-10-06/pe_ratio|4.9765|2011-10-13/pe_ratio|5.9059|2011-10-20/pe_ratio|5.7059|2011-10-27/pe_ratio|6.8824|2011-11-03/pe_ratio|6.7294|2011-11-10/pe_ratio|6.1294|2011-11-17/pe_ratio|6.0471|2011-11-25/pe_ratio|5.3529|2011-10-04/price_to_book_value|0.8649|2011-10-11/price_to_book_value|0.9852|2011-10-18/price_to_book_value|1.1434|2011-10-25/price_to_book_value|0.9746|2011-11-01/price_to_book_value|1.1181|2011-11-08/price_to_book_value|1.1856|2011-11-15/price_to_book_value|1.1877|2011-11-22/price_to_book_value|1.0569|2011-11-29/price_to_book_value|1.059|2011-10-04/peg_ratio|1.3184|2011-10-11/peg_ratio|1.5017|2011-10-18/peg_ratio|1.7429|2011-10-25/peg_ratio|1.4856|2011-11-01/peg_ratio|1.7043|2011-11-08/peg_ratio|1.8072|2011-11-15/peg_ratio|1.8104|2011-11-22/peg_ratio|1.6111|2011-11-29/peg_ratio|1.6143|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2498|2011-10-31/percent_of_shares_outstanding|4.1139|2011-11-15/percent_of_shares_outstanding|4.1872|2011-11-30/percent_of_shares_outstanding|4.2789|2011-10-04/price|4.1|2011-10-18/price|5.42|2011-11-01/price|5.3|2011-11-15/price|5.63|2011-11-29/price|5.02|2011-10-04/total_return_price|4.1|2011-10-18/total_return_price|5.42|2011-11-01/total_return_price|5.3|2011-11-15/total_return_price|5.63|2011-11-29/total_return_price|5.02|2011-10-04/enterprise_value|81.3932|2011-10-11/enterprise_value|94.4214|2011-10-18/enterprise_value|111.5637|2011-10-25/enterprise_value|93.2786|2011-11-01/enterprise_value|108.8209|2011-11-08/enterprise_value|116.135|2011-11-15/enterprise_value|116.3635|2011-11-22/enterprise_value|102.1926|2011-11-29/enterprise_value|102.4211
russ2000_1614|UCTT|201112|154.12|52.155|55.473|10.009|8.987|61.014|36.742|24.272||117.285|11.784|3.337|0.2653|4.7426|-261.0626|0.6313|0.2967|7.1882|1.3037|1.9873|0.2109|0|-1.7412|3.8608|23.296|0.34||86.873|9.595|6.777|1.46|7.801|-0.096|6.18|6.18|128.9346|6.05|2012-01-03/ev_revenues|0.2325|2012-01-10/ev_revenues|0.2456|2012-01-17/ev_revenues|0.2871|2012-01-24/ev_revenues|0.3226|2012-01-31/ev_revenues|0.3114|2012-02-07/ev_revenues|0.3357|2012-02-14/ev_revenues|0.3874|2012-02-21/ev_revenues|0.3727|2012-02-28/ev_revenues|0.3651|2012-01-04/ev_free_cash_flow|5.4698|2012-01-11/ev_free_cash_flow|6.4911|2012-01-18/ev_free_cash_flow|6.8161|2012-01-25/ev_free_cash_flow|7.7329|2012-02-01/ev_free_cash_flow|7.3151|2012-02-08/ev_free_cash_flow|7.9882|2012-02-15/ev_free_cash_flow|8.5569|2012-02-22/ev_free_cash_flow|8.5801|2012-02-29/ev_free_cash_flow|8.1683|2012-01-03/ps_ratio|0.2991|2012-01-10/ps_ratio|0.3126|2012-01-17/ps_ratio|0.3549|2012-01-24/ps_ratio|0.3911|2012-01-31/ps_ratio|0.3797|2012-02-07/ps_ratio|0.4045|2012-02-14/ps_ratio|0.4572|2012-02-21/ps_ratio|0.4422|2012-02-28/ps_ratio|0.4345|2012-01-06/pe_ratio|5.7864|2012-01-13/pe_ratio|6.7184|2012-01-20/pe_ratio|7.2524|2012-01-27/pe_ratio|7.2816|2012-02-03/pe_ratio|7.8544|2012-02-10/pe_ratio|7.534|2012-02-17/pe_ratio|8.5146|2012-02-24/pe_ratio|8.2524|2012-01-03/price_to_book_value|1.131|2012-01-10/price_to_book_value|1.1818|2012-01-17/price_to_book_value|1.342|2012-01-24/price_to_book_value|1.4787|2012-01-31/price_to_book_value|1.4358|2012-02-07/price_to_book_value|1.5295|2012-02-14/price_to_book_value|1.7288|2012-02-21/price_to_book_value|1.6721|2012-02-28/price_to_book_value|1.6428|2012-01-03/peg_ratio|0.3057|2012-01-10/peg_ratio|0.3194|2012-01-17/peg_ratio|0.3627|2012-01-24/peg_ratio|0.3996|2012-01-31/peg_ratio|0.388|2012-02-07/peg_ratio|0.4134|2012-02-14/peg_ratio|0.4672|2012-02-21/peg_ratio|0.4519|2012-02-28/peg_ratio|0.444|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5519|2012-01-31/percent_of_shares_outstanding|2.9917|2012-02-15/percent_of_shares_outstanding|2.664|2012-02-29/percent_of_shares_outstanding|2.6112|2012-01-10/price|6.05|2012-01-24/price|7.57|2012-02-07/price|7.83|2012-02-21/price|8.56|2012-01-10/total_return_price|6.05|2012-01-24/total_return_price|7.57|2012-02-07/total_return_price|7.83|2012-02-21/total_return_price|8.56|2012-01-03/enterprise_value|105.2304|2012-01-10/enterprise_value|111.1871|2012-01-17/enterprise_value|129.9738|2012-01-24/enterprise_value|146.0112|2012-01-31/enterprise_value|140.9709|2012-02-07/enterprise_value|151.968|2012-02-14/enterprise_value|175.3368|2012-02-21/enterprise_value|168.6927|2012-02-28/enterprise_value|165.2561
russ2000_1614|UCTT|201203|169.509|54.77|60.998|9.518|8.987|70.335|46.976|23.359||122.865|16.444|3.337|0.3552|6.4018|7.9038|0.748|0.4087|7.3204|1.6047|0.4176|0.1939|0|0.2945|2.1055|23.688|0.2||110.565|15.66|7.987|6.162|4.66|-0.105|7.74|7.74|160.7877|7.69|2012-04-03/ev_revenues|0.3391|2012-04-10/ev_revenues|0.305|2012-04-17/ev_revenues|0.3455|2012-04-24/ev_revenues|0.2815|2012-05-01/ev_revenues|0.3052|2012-05-08/ev_revenues|0.2817|2012-05-15/ev_revenues|0.2321|2012-05-22/ev_revenues|0.2519|2012-05-29/ev_revenues|0.2647|2012-04-04/ev_free_cash_flow|6.1817|2012-04-11/ev_free_cash_flow|5.9972|2012-04-18/ev_free_cash_flow|6.6533|2012-04-25/ev_free_cash_flow|5.3309|2012-05-02/ev_free_cash_flow|5.7659|2012-05-09/ev_free_cash_flow|5.3043|2012-05-16/ev_free_cash_flow|4.4632|2012-05-23/ev_free_cash_flow|4.9453|2012-05-30/ev_free_cash_flow|4.7504|2012-04-03/ps_ratio|0.4128|2012-04-10/ps_ratio|0.3784|2012-04-17/ps_ratio|0.4192|2012-04-24/ps_ratio|0.3548|2012-05-01/ps_ratio|0.3784|2012-05-08/ps_ratio|0.3548|2012-05-15/ps_ratio|0.3049|2012-05-22/ps_ratio|0.3247|2012-05-29/ps_ratio|0.3376|2012-04-09/pe_ratio|7.2245|2012-04-16/pe_ratio|7.5102|2012-04-23/pe_ratio|7.398|2012-04-30/pe_ratio|6.9898|2012-05-07/pe_ratio|6.7959|2012-05-14/pe_ratio|6.2347|2012-05-21/pe_ratio|6.3776|2012-05-29/pe_ratio|6.4184|2012-04-03/price_to_book_value|1.4565|2012-04-10/price_to_book_value|1.3353|2012-04-17/price_to_book_value|1.4792|2012-04-24/price_to_book_value|1.2519|2012-05-01/price_to_book_value|1.3361|2012-05-08/price_to_book_value|1.2527|2012-05-15/price_to_book_value|1.0765|2012-05-22/price_to_book_value|1.1466|2012-05-29/price_to_book_value|1.1921|2012-04-03/peg_ratio|2.4849|2012-04-10/peg_ratio|2.2781|2012-04-17/peg_ratio|2.5236|2012-04-24/peg_ratio|2.1359|2012-05-01/peg_ratio|2.2781|2012-05-08/peg_ratio|2.1359|2012-05-15/peg_ratio|1.8354|2012-05-22/peg_ratio|1.9549|2012-05-29/peg_ratio|2.0325|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.3988|2012-04-30/percent_of_shares_outstanding|2.6413|2012-05-15/percent_of_shares_outstanding|2.8615|2012-05-31/percent_of_shares_outstanding|3.2907|2012-04-03/price|7.69|2012-04-17/price|7.81|2012-05-01/price|7.05|2012-05-15/price|5.68|2012-05-29/price|6.29|2012-04-03/total_return_price|7.69|2012-04-17/total_return_price|7.81|2012-05-01/total_return_price|7.05|2012-05-15/total_return_price|5.68|2012-05-29/total_return_price|6.29|2012-04-03/enterprise_value|148.0047|2012-04-10/enterprise_value|133.1114|2012-04-17/enterprise_value|150.7972|2012-04-24/enterprise_value|122.8723|2012-05-01/enterprise_value|133.2144|2012-05-08/enterprise_value|122.9688|2012-05-15/enterprise_value|101.3135|2012-05-22/enterprise_value|109.9291|2012-05-29/enterprise_value|115.5175
russ2000_1614|UCTT|201206|143.894|51.137|44.451|8.762|8.987|38.544|35.616|2.928||128.276|20.367|3.337|0.2844|5.5716|5.7659|0.6147|0.3575|6.7959|1.2622|2.152|0.0286|0|2.9532|3.8087|23.71|0.12||101.949|14.254|8.504|4.448|2.79|-0.014|6.66|6.66|124.1331|6.57|2012-07-03/ev_revenues|0.2632|2012-07-10/ev_revenues|0.2615|2012-07-17/ev_revenues|0.2448|2012-07-24/ev_revenues|0.2252|2012-07-31/ev_revenues|0.2309|2012-08-07/ev_revenues|0.2402|2012-08-14/ev_revenues|0.2436|2012-08-21/ev_revenues|0.269|2012-08-28/ev_revenues|0.2275|2012-07-05/ev_free_cash_flow|2.8997|2012-07-12/ev_free_cash_flow|2.9385|2012-07-19/ev_free_cash_flow|2.7252|2012-07-26/ev_free_cash_flow|2.6024|2012-08-02/ev_free_cash_flow|2.5573|2012-08-09/ev_free_cash_flow|3.0227|2012-08-16/ev_free_cash_flow|3.0421|2012-08-23/ev_free_cash_flow|2.3698|2012-08-30/ev_free_cash_flow|2.4797|2012-07-03/ps_ratio|0.383|2012-07-10/ps_ratio|0.3813|2012-07-17/ps_ratio|0.3644|2012-07-24/ps_ratio|0.3447|2012-07-31/ps_ratio|0.3505|2012-08-07/ps_ratio|0.3598|2012-08-14/ps_ratio|0.3633|2012-08-21/ps_ratio|0.3888|2012-08-28/ps_ratio|0.347|2012-07-03/pe_ratio|8.25|2012-07-10/pe_ratio|8.2125|2012-07-17/pe_ratio|7.85|2012-07-24/pe_ratio|7.425|2012-07-31/pe_ratio|7.55|2012-08-07/pe_ratio|7.75|2012-08-14/pe_ratio|7.825|2012-08-21/pe_ratio|8.375|2012-08-28/pe_ratio|7.475|2012-07-03/price_to_book_value|1.2004|2012-07-10/price_to_book_value|1.1949|2012-07-17/price_to_book_value|1.1422|2012-07-24/price_to_book_value|1.0803|2012-07-31/price_to_book_value|1.0986|2012-08-07/price_to_book_value|1.1277|2012-08-14/price_to_book_value|1.1386|2012-08-21/price_to_book_value|1.2186|2012-08-28/price_to_book_value|1.0877|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4965|2012-07-31/percent_of_shares_outstanding|3.2778|2012-08-15/percent_of_shares_outstanding|2.9724|2012-08-31/percent_of_shares_outstanding|2.7621|2012-07-10/price|6.57|2012-07-24/price|5.94|2012-08-07/price|6.2|2012-08-21/price|6.7|2012-07-10/total_return_price|6.57|2012-07-24/total_return_price|5.94|2012-08-07/total_return_price|6.2|2012-08-21/total_return_price|6.7|2012-07-03/enterprise_value|106.5176|2012-07-10/enterprise_value|105.8177|2012-07-17/enterprise_value|99.0519|2012-07-24/enterprise_value|91.1196|2012-07-31/enterprise_value|93.4581|2012-08-07/enterprise_value|97.1911|2012-08-14/enterprise_value|98.5909|2012-08-21/enterprise_value|108.8567|2012-08-28/enterprise_value|92.0582
russ2000_1614|UCTT|201209|176.588|58.329|63.304|9.891|86.55|121.15|90.085|31.065||157.251|18.666|3.337|0.2102|12.6362|2.415|0.6412|0.3296|7.1|1.0331||0.495|0|-6.6995|1.7732|27.656|-0.04||100.849|14.323|11.617|-1.479|-1.123|-0.813|5.85|5.85|85.0588|5.69|2012-10-02/ev_revenues|0.4447|2012-10-09/ev_revenues|0.4196|2012-10-16/ev_revenues|0.3813|2012-10-23/ev_revenues|0.3744|2012-10-31/ev_revenues|0.3709|2012-11-07/ev_revenues|0.3793|2012-11-14/ev_revenues|0.3754|2012-11-21/ev_revenues|0.3786|2012-11-28/ev_revenues|0.3869|2012-10-04/ev_free_cash_flow|4.0378|2012-10-11/ev_free_cash_flow|3.5842|2012-10-18/ev_free_cash_flow|3.4565|2012-10-25/ev_free_cash_flow|3.4501|2012-11-01/ev_free_cash_flow|3.4501|2012-11-08/ev_free_cash_flow|3.4757|2012-11-15/ev_free_cash_flow|3.4565|2012-11-23/ev_free_cash_flow|3.5907|2012-11-30/ev_free_cash_flow|3.5268|2012-10-02/ps_ratio|0.3496|2012-10-09/ps_ratio|0.3274|2012-10-16/ps_ratio|0.2936|2012-10-23/ps_ratio|0.2875|2012-10-31/ps_ratio|0.2844|2012-11-07/ps_ratio|0.2918|2012-11-14/ps_ratio|0.2884|2012-11-21/ps_ratio|0.2912|2012-11-28/ps_ratio|0.2986|2012-10-02/pe_ratio|9.1774|2012-10-09/pe_ratio|8.5968|2012-10-16/pe_ratio|7.7097|2012-10-23/pe_ratio|7.5484|2012-10-31/pe_ratio|7.4677|2012-11-07/pe_ratio|7.6613|2012-11-14/pe_ratio|7.5726|2012-11-21/pe_ratio|7.6452|2012-11-28/pe_ratio|7.8387|2012-10-02/price_to_book_value|1.0077|2012-10-09/price_to_book_value|0.9439|2012-10-16/price_to_book_value|0.8465|2012-10-23/price_to_book_value|0.8288|2012-10-31/price_to_book_value|0.82|2012-11-07/price_to_book_value|0.8412|2012-11-14/price_to_book_value|0.8315|2012-11-21/price_to_book_value|0.8395|2012-11-28/price_to_book_value|0.8607|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.5873|2012-10-31/percent_of_shares_outstanding|1.5917|2012-11-15/percent_of_shares_outstanding|1.6576|2012-11-30/percent_of_shares_outstanding|1.6217|2012-10-02/price|5.69|2012-10-16/price|4.78|2012-10-31/price|4.63|2012-11-14/price|4.695|2012-11-28/price|4.86|2012-10-02/total_return_price|5.69|2012-10-16/total_return_price|4.78|2012-10-31/total_return_price|4.63|2012-11-14/total_return_price|4.695|2012-11-28/total_return_price|4.86|2012-10-02/enterprise_value|177.9668|2012-10-09/enterprise_value|167.9412|2012-10-16/enterprise_value|152.6242|2012-10-23/enterprise_value|149.8393|2012-10-31/enterprise_value|148.4483|2012-11-07/enterprise_value|151.7902|2012-11-14/enterprise_value|150.2585|2012-11-21/enterprise_value|151.5117|2012-11-28/enterprise_value|154.8536
russ2000_1614|UCTT|201212|165.119|54.311|53.965|9.282|84.364|109.149|79.236|29.913||156.78|16.937|3.337|0.3855|30.7338|3.444|0.5955|0.2973|7.8065|0.8572||0.4825|0|-7.5482|1.4548|28.565|-0.06||90.067|11.551|11.783|-2.434|-1.174|-0.716|4.84|4.84|154.2966|4.85|2013-01-02/ev_revenues|0.4067|2013-01-09/ev_revenues|0.3884|2013-01-16/ev_revenues|0.3946|2013-01-23/ev_revenues|0.4112|2013-01-30/ev_revenues|0.4341|2013-02-06/ev_revenues|0.4624|2013-02-13/ev_revenues|0.4638|2013-02-20/ev_revenues|0.4714|2013-02-27/ev_revenues|0.4652|2013-01-04/ev_free_cash_flow|6.2903|2013-01-11/ev_free_cash_flow|5.8204|2013-01-18/ev_free_cash_flow|6.3008|2013-01-25/ev_free_cash_flow|6.6245|2013-02-01/ev_free_cash_flow|6.9482|2013-02-08/ev_free_cash_flow|7.063|2013-02-15/ev_free_cash_flow|7.157|2013-02-22/ev_free_cash_flow|7.063|2013-01-02/ps_ratio|0.3284|2013-01-09/ps_ratio|0.3114|2013-01-16/ps_ratio|0.3172|2013-01-23/ps_ratio|0.3326|2013-01-30/ps_ratio|0.3538|2013-02-06/ps_ratio|0.3801|2013-02-13/ps_ratio|0.3814|2013-02-20/ps_ratio|0.3885|2013-02-27/ps_ratio|0.3827|2013-01-02/pe_ratio|23.25|2013-01-09/pe_ratio|22.0455|2013-01-16/pe_ratio|22.4545|2013-01-23/pe_ratio|23.5455|2013-01-30/pe_ratio|25.0455|2013-02-06/pe_ratio|26.9091|2013-02-13/pe_ratio|27|2013-02-20/pe_ratio|27.5|2013-02-27/pe_ratio|27.0909|2013-01-02/price_to_book_value|0.9106|2013-01-09/price_to_book_value|0.8634|2013-01-16/price_to_book_value|0.8794|2013-01-23/price_to_book_value|0.9222|2013-01-30/price_to_book_value|0.9809|2013-02-06/price_to_book_value|1.0539|2013-02-13/price_to_book_value|1.0575|2013-02-20/price_to_book_value|1.0771|2013-02-27/price_to_book_value|1.061|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3461|2013-01-31/percent_of_shares_outstanding|1.4141|2013-02-15/percent_of_shares_outstanding|1.3895|2013-02-28/percent_of_shares_outstanding|1.3937|2013-01-09/price|4.85|2013-01-23/price|5.18|2013-02-06/price|5.92|2013-02-20/price|6.05|2013-01-09/total_return_price|4.85|2013-01-23/total_return_price|5.18|2013-02-06/total_return_price|5.92|2013-02-20/total_return_price|6.05|2013-01-02/enterprise_value|164.0933|2013-01-09/enterprise_value|156.6969|2013-01-16/enterprise_value|159.2088|2013-01-23/enterprise_value|165.9075|2013-01-30/enterprise_value|175.1181|2013-02-06/enterprise_value|186.5615|2013-02-13/enterprise_value|187.1197|2013-02-20/enterprise_value|190.1899|2013-02-27/enterprise_value|187.678
russ2000_1614|UCTT|201303|172.327|64.943|51.171|8.734|82.865|113.756|88.778|24.978||156.656|16.626|3.337|0.4967|1042.5261|4.8568|0.7017|0.4084|28.9091|1.1422||0.4517|0|-4.883|1.2962|27.978|-0.01||100.464|13.823|11.945|-0.336|-0.311|-0.957|6.41|6.41|200.3973|6.06|2013-04-03/ev_revenues|0.4507|2013-04-10/ev_revenues|0.456|2013-04-17/ev_revenues|0.4054|2013-04-24/ev_revenues|0.4314|2013-05-01/ev_revenues|0.4403|2013-05-08/ev_revenues|0.4641|2013-05-15/ev_revenues|0.449|2013-05-22/ev_revenues|0.4389|2013-05-29/ev_revenues|0.4382|2013-04-08/ev_free_cash_flow|4.5475|2013-04-15/ev_free_cash_flow|4.3145|2013-04-22/ev_free_cash_flow|4.1615|2013-04-29/ev_free_cash_flow|4.6366|2013-05-06/ev_free_cash_flow|4.6729|2013-05-13/ev_free_cash_flow|4.5422|2013-05-20/ev_free_cash_flow|4.5059|2013-05-28/ev_free_cash_flow|4.426|2013-04-03/ps_ratio|0.4156|2013-04-10/ps_ratio|0.4184|2013-04-17/ps_ratio|0.3704|2013-04-24/ps_ratio|0.3951|2013-05-01/ps_ratio|0.4047|2013-05-08/ps_ratio|0.4273|2013-05-15/ps_ratio|0.4129|2013-05-22/ps_ratio|0.4033|2013-05-29/ps_ratio|0.4026|2013-04-03/pe_ratio|606|2013-04-10/pe_ratio|610|2013-04-17/pe_ratio|540|2013-04-24/pe_ratio|576|2013-05-01/pe_ratio|590|2013-05-08/pe_ratio|623|2013-05-15/pe_ratio|602|2013-05-22/pe_ratio|588|2013-05-29/pe_ratio|587|2013-04-03/price_to_book_value|1.0946|2013-04-10/price_to_book_value|1.1078|2013-04-17/price_to_book_value|0.9807|2013-04-24/price_to_book_value|1.0461|2013-05-01/price_to_book_value|1.0684|2013-05-08/price_to_book_value|1.1282|2013-05-15/price_to_book_value|1.0902|2013-05-22/price_to_book_value|1.0648|2013-05-29/price_to_book_value|1.063|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.278|2013-04-30/percent_of_shares_outstanding|1.6944|2013-05-15/percent_of_shares_outstanding|1.3249|2013-05-31/percent_of_shares_outstanding|1.2065|2013-04-03/price|6.06|2013-04-17/price|5.4|2013-05-01/price|5.9|2013-05-15/price|6.02|2013-05-29/price|5.87|2013-04-03/total_return_price|6.06|2013-04-17/total_return_price|5.4|2013-05-01/total_return_price|5.9|2013-05-15/total_return_price|6.02|2013-05-29/total_return_price|5.87|2013-04-03/enterprise_value|177.2897|2013-04-10/enterprise_value|179.3646|2013-04-17/enterprise_value|159.4495|2013-04-24/enterprise_value|169.6916|2013-05-01/enterprise_value|173.1937|2013-05-08/enterprise_value|182.5554|2013-05-15/enterprise_value|176.598|2013-05-22/enterprise_value|172.6264|2013-05-29/enterprise_value|172.3427
russ2000_1614|UCTT|201306|173.913|71.333|48.672|8.494|80.68|109.281|86.657|22.624||160.049|18.942|3.337|0.4548|-566.5679|4.6293|0.6143|0.4184|610|1.1046||0.4273|0|-5.1714|1.5991|28.757|0.08||110.107|16.103|10.987|2.897|2.316|-0.73|6.1|6.1|178.8675|6.22|2013-07-03/ev_revenues|0.4148|2013-07-10/ev_revenues|0.4238|2013-07-17/ev_revenues|0.4294|2013-07-24/ev_revenues|0.4523|2013-07-31/ev_revenues|0.4838|2013-08-07/ev_revenues|0.4817|2013-08-14/ev_revenues|0.4703|2013-08-21/ev_revenues|0.4767|2013-08-28/ev_revenues|0.4732|2013-07-02/ev_free_cash_flow|5.3129|2013-07-09/ev_free_cash_flow|5.4813|2013-07-16/ev_free_cash_flow|5.4547|2013-07-23/ev_free_cash_flow|5.7915|2013-07-30/ev_free_cash_flow|6.1947|2013-08-06/ev_free_cash_flow|6.1404|2013-08-13/ev_free_cash_flow|6.0135|2013-08-20/ev_free_cash_flow|6.0769|2013-08-27/ev_free_cash_flow|5.9954|2013-07-03/ps_ratio|0.4283|2013-07-10/ps_ratio|0.4375|2013-07-17/ps_ratio|0.4431|2013-07-24/ps_ratio|0.4663|2013-07-31/ps_ratio|0.4874|2013-08-07/ps_ratio|0.4853|2013-08-14/ps_ratio|0.4741|2013-08-21/ps_ratio|0.4804|2013-08-28/ps_ratio|0.4769|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.0591|2013-07-10/price_to_book_value|1.0817|2013-07-17/price_to_book_value|1.0956|2013-07-24/price_to_book_value|1.153|2013-07-31/price_to_book_value|1.232|2013-08-07/price_to_book_value|1.2267|2013-08-14/price_to_book_value|1.1983|2013-08-21/price_to_book_value|1.2143|2013-08-28/price_to_book_value|1.2054|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0013|2013-07-31/percent_of_shares_outstanding|0.8425|2013-08-15/percent_of_shares_outstanding|0.7689|2013-08-30/percent_of_shares_outstanding|0.9418|2013-07-10/price|6.22|2013-07-24/price|6.63|2013-08-07/price|6.9|2013-08-21/price|6.83|2013-07-10/total_return_price|6.22|2013-07-24/total_return_price|6.63|2013-08-07/total_return_price|6.9|2013-08-21/total_return_price|6.83|2013-07-03/enterprise_value|166.5511|2013-07-10/enterprise_value|170.1694|2013-07-17/enterprise_value|172.396|2013-07-24/enterprise_value|181.5808|2013-07-31/enterprise_value|194.2362|2013-08-07/enterprise_value|193.3826|2013-08-14/enterprise_value|188.83|2013-08-21/enterprise_value|191.3908|2013-08-28/enterprise_value|189.9681
russ2000_1614|UCTT|201309|173.027|65.941|50.293|8.756|79.153|103.937|80.935|23.002||163.416|20.99|3.337|0.4873|65.1408|6.2219|0.7015|0.4909||1.2409||0.3458|0|-5.5251|0.7102|28.979|0.07||107.183|15.833|11.032|2.423|2.048|-0.968|6.69|6.69|195.6589|6.7|2013-10-02/ev_revenues|0.4452|2013-10-09/ev_revenues|0.4529|2013-10-16/ev_revenues|0.4717|2013-10-23/ev_revenues|0.5626|2013-10-30/ev_revenues|0.6098|2013-11-06/ev_revenues|0.6637|2013-11-13/ev_revenues|0.677|2013-11-20/ev_revenues|0.6357|2013-11-27/ev_revenues|0.6651|2013-10-01/ev_free_cash_flow|6.2171|2013-10-08/ev_free_cash_flow|6.121|2013-10-15/ev_free_cash_flow|6.5342|2013-10-22/ev_free_cash_flow|7.822|2013-10-29/ev_free_cash_flow|8.3839|2013-11-05/ev_free_cash_flow|9.0681|2013-11-12/ev_free_cash_flow|9.1452|2013-11-19/ev_free_cash_flow|8.7308|2013-11-26/ev_free_cash_flow|9.0103|2013-10-02/ps_ratio|0.4694|2013-10-09/ps_ratio|0.4771|2013-10-16/ps_ratio|0.496|2013-10-23/ps_ratio|0.5871|2013-10-30/ps_ratio|0.6326|2013-11-06/ps_ratio|0.6865|2013-11-13/ps_ratio|0.6998|2013-11-20/ps_ratio|0.6585|2013-11-27/ps_ratio|0.6879|2013-10-02/pe_ratio|83.75|2013-10-09/pe_ratio|85.125|2013-10-16/pe_ratio|88.5|2013-10-23/pe_ratio|104.75|2013-10-30/pe_ratio|112.875|2013-11-06/pe_ratio|122.5|2013-11-13/pe_ratio|124.875|2013-11-20/pe_ratio|117.5|2013-11-27/pe_ratio|122.75|2013-10-02/price_to_book_value|1.1687|2013-10-09/price_to_book_value|1.1879|2013-10-16/price_to_book_value|1.235|2013-10-23/price_to_book_value|1.4618|2013-10-30/price_to_book_value|1.5795|2013-11-06/price_to_book_value|1.7141|2013-11-13/price_to_book_value|1.7474|2013-11-20/price_to_book_value|1.6442|2013-11-27/price_to_book_value|1.7176|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.7161|2013-10-31/percent_of_shares_outstanding|0.6153|2013-11-15/percent_of_shares_outstanding|0.529|2013-11-29/percent_of_shares_outstanding|0.5728|2013-10-02/price|6.7|2013-10-16/price|7.08|2013-10-30/price|9.03|2013-11-13/price|9.99|2013-11-27/price|9.82|2013-10-02/total_return_price|6.7|2013-10-16/total_return_price|7.08|2013-10-30/total_return_price|9.03|2013-11-13/total_return_price|9.99|2013-11-27/total_return_price|9.82|2013-10-02/enterprise_value|181.5542|2013-10-09/enterprise_value|184.6899|2013-10-16/enterprise_value|192.3865|2013-10-23/enterprise_value|229.4443|2013-10-30/enterprise_value|248.6739|2013-11-06/enterprise_value|270.6833|2013-11-13/enterprise_value|276.1142|2013-11-20/enterprise_value|259.2498|2013-11-27/enterprise_value|271.255
russ2000_1614|UCTT|201312|200.459|60.415|63.942|8.534|77.626|120.614|100.044|20.57||171.929|27.361|3.337|0.689|27.1028|10.4761|0.9657|0.7118|127|1.7771||0.3206|0|1.3091|0.5903|29.511|0.22||126.268|21.57|11.915|7.615|6.371|-0.653|10.16|10.16|280.9734|10.71|2014-01-02/ev_revenues|0.6169|2014-01-09/ev_revenues|0.6802|2014-01-16/ev_revenues|0.7364|2014-01-23/ev_revenues|0.7662|2014-01-30/ev_revenues|0.7481|2014-02-06/ev_revenues|0.7209|2014-02-13/ev_revenues|0.7455|2014-02-20/ev_revenues|0.8728|2014-02-27/ev_revenues|0.8495|2014-01-07/ev_free_cash_flow|10.6996|2014-01-14/ev_free_cash_flow|12.285|2014-01-21/ev_free_cash_flow|12.5084|2014-01-28/ev_free_cash_flow|12.2956|2014-02-04/ev_free_cash_flow|11.9126|2014-02-11/ev_free_cash_flow|12.2956|2014-02-18/ev_free_cash_flow|12.5084|2014-02-25/ev_free_cash_flow|13.9981|2014-01-02/ps_ratio|0.6312|2014-01-09/ps_ratio|0.6948|2014-01-16/ps_ratio|0.7513|2014-01-23/ps_ratio|0.7811|2014-01-30/ps_ratio|0.7629|2014-02-06/ps_ratio|0.7357|2014-02-13/ps_ratio|0.7603|2014-02-20/ps_ratio|0.8881|2014-02-27/ps_ratio|0.8648|2014-01-02/pe_ratio|27.0278|2014-01-09/pe_ratio|29.75|2014-01-16/pe_ratio|32.1667|2014-01-23/pe_ratio|33.4444|2014-01-30/pe_ratio|32.6667|2014-02-06/pe_ratio|31.5|2014-02-13/pe_ratio|32.5556|2014-02-20/pe_ratio|38.0278|2014-02-27/pe_ratio|37.0278|2014-01-02/price_to_book_value|1.6239|2014-01-09/price_to_book_value|1.7875|2014-01-16/price_to_book_value|1.9327|2014-01-23/price_to_book_value|2.0095|2014-01-30/price_to_book_value|1.9627|2014-02-06/price_to_book_value|1.8926|2014-02-13/price_to_book_value|1.9561|2014-02-20/price_to_book_value|2.2848|2014-02-27/price_to_book_value|2.2248|2014-01-02/peg_ratio|0.4247|2014-01-09/peg_ratio|0.4675|2014-01-16/peg_ratio|0.5055|2014-01-23/peg_ratio|0.5256|2014-01-30/peg_ratio|0.5133|2014-02-06/peg_ratio|0.495|2014-02-13/peg_ratio|0.5116|2014-02-20/peg_ratio|0.5976|2014-02-27/peg_ratio|0.5819|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5336|2014-01-31/percent_of_shares_outstanding|0.8025|2014-02-14/percent_of_shares_outstanding|0.9959|2014-02-28/percent_of_shares_outstanding|1.2289|2014-01-09/price|10.71|2014-01-23/price|12.04|2014-02-06/price|11.34|2014-02-20/price|13.69|2014-01-09/total_return_price|10.71|2014-01-23/total_return_price|12.04|2014-02-06/total_return_price|11.34|2014-02-20/total_return_price|13.69|2014-01-02/enterprise_value|273.9114|2014-01-09/enterprise_value|302.0323|2014-01-16/enterprise_value|326.9968|2014-01-23/enterprise_value|340.1964|2014-01-30/enterprise_value|332.1618|2014-02-06/enterprise_value|320.11|2014-02-13/enterprise_value|331.0141|2014-02-20/enterprise_value|387.5428|2014-02-27/enterprise_value|377.2127
russ2000_1614|UCTT|201403|222.73|74.289|67.461|8.167|76.405|131.128|113.12|18.008||181.807|34.415|3.337|0.8341|21.0961|15.2917|1.1994|0.8233|35.25|2.1849|0.5539|0.3506|0|-0.1526|3.0768|29.918|0.24||144.224|23.311|12.383|8.532|7.056|-0.629|14.79|14.79|370.3515|13.16|2014-04-03/ev_revenues|0.7882|2014-04-10/ev_revenues|0.7045|2014-04-17/ev_revenues|0.6552|2014-04-24/ev_revenues|0.6888|2014-05-01/ev_revenues|0.4975|2014-05-08/ev_revenues|0.4619|2014-05-15/ev_revenues|0.4498|2014-05-22/ev_revenues|0.4794|2014-05-29/ev_revenues|0.4969|2014-04-01/ev_free_cash_flow|26.0753|2014-04-08/ev_free_cash_flow|25.1098|2014-04-15/ev_free_cash_flow|22.1811|2014-04-22/ev_free_cash_flow|23.4066|2014-04-29/ev_free_cash_flow|17.0584|2014-05-06/ev_free_cash_flow|15.9785|2014-05-13/ev_free_cash_flow|15.6729|2014-05-20/ev_free_cash_flow|15.5914|2014-05-27/ev_free_cash_flow|16.9769|2014-04-03/ps_ratio|0.7903|2014-04-10/ps_ratio|0.7086|2014-04-17/ps_ratio|0.6605|2014-04-24/ps_ratio|0.7068|2014-05-01/ps_ratio|0.5164|2014-05-08/ps_ratio|0.481|2014-05-15/ps_ratio|0.469|2014-05-22/ps_ratio|0.4984|2014-05-29/ps_ratio|0.5158|2014-04-03/pe_ratio|21.5738|2014-04-10/pe_ratio|19.3443|2014-04-17/pe_ratio|18.0328|2014-04-24/pe_ratio|19.2951|2014-05-01/pe_ratio|14.0984|2014-05-08/pe_ratio|13.1311|2014-05-15/pe_ratio|12.8033|2014-05-22/pe_ratio|13.6066|2014-05-29/pe_ratio|14.082|2014-04-03/price_to_book_value|2.1726|2014-04-10/price_to_book_value|1.948|2014-04-17/price_to_book_value|1.816|2014-04-24/price_to_book_value|1.9061|2014-05-01/price_to_book_value|1.3927|2014-05-08/price_to_book_value|1.2972|2014-05-15/price_to_book_value|1.2648|2014-05-22/price_to_book_value|1.3441|2014-05-29/price_to_book_value|1.3911|2014-04-03/peg_ratio|0.0036|2014-04-10/peg_ratio|0.0032|2014-04-17/peg_ratio|0.003|2014-04-24/peg_ratio|0.0032|2014-05-01/peg_ratio|0.0024|2014-05-08/peg_ratio|0.0022|2014-05-15/peg_ratio|0.0021|2014-05-22/peg_ratio|0.0023|2014-05-29/peg_ratio|0.0023|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.5584|2014-04-30/percent_of_shares_outstanding|5.1809|2014-05-15/percent_of_shares_outstanding|3.2487|2014-05-30/percent_of_shares_outstanding|2.9433|2014-04-03/price|13.16|2014-04-17/price|11|2014-05-01/price|8.6|2014-05-15/price|7.81|2014-05-29/price|8.59|2014-04-03/total_return_price|13.16|2014-04-17/total_return_price|11|2014-05-01/total_return_price|8.6|2014-05-15/total_return_price|7.81|2014-05-29/total_return_price|8.59|2014-04-03/enterprise_value|384.4469|2014-04-10/enterprise_value|343.6276|2014-04-17/enterprise_value|319.6162|2014-04-24/enterprise_value|335.9994|2014-05-01/enterprise_value|242.6664|2014-05-08/enterprise_value|225.2952|2014-05-15/enterprise_value|219.4067|2014-05-22/enterprise_value|233.8336|2014-05-29/enterprise_value|242.3719
russ2000_1614|UCTT|201406|214.703|69.365|67.06|8.207|75.184|114.695|99.683|15.012||189.132|40.449|3.337|0.5011|11.7907|17.2214|0.8346|0.52|14.1967|1.4024|0.0024|0.2954|0|0.002|3.0659|29.882|0.2||132.677|21.152|11.295|7.607|6.032|-0.452|8.66|8.66|244.4329|9.13|2014-07-03/ev_revenues|0.5125|2014-07-10/ev_revenues|0.5015|2014-07-17/ev_revenues|0.4755|2014-07-24/ev_revenues|0.5038|2014-07-31/ev_revenues|0.475|2014-08-07/ev_revenues|0.5154|2014-08-14/ev_revenues|0.5519|2014-08-21/ev_revenues|0.5501|2014-08-28/ev_revenues|0.527|2014-07-01/ev_free_cash_flow|31.0705|2014-07-08/ev_free_cash_flow|30.2272|2014-07-15/ev_free_cash_flow|30.2623|2014-07-22/ev_free_cash_flow|30.7191|2014-07-29/ev_free_cash_flow|29.1057|2014-08-05/ev_free_cash_flow|30.3708|2014-08-12/ev_free_cash_flow|32.3386|2014-08-19/ev_free_cash_flow|34.2011|2014-08-26/ev_free_cash_flow|33.2874|2014-07-03/ps_ratio|0.54|2014-07-10/ps_ratio|0.529|2014-07-17/ps_ratio|0.503|2014-07-24/ps_ratio|0.5314|2014-07-31/ps_ratio|0.5024|2014-08-07/ps_ratio|0.5429|2014-08-14/ps_ratio|0.5795|2014-08-21/ps_ratio|0.5777|2014-08-28/ps_ratio|0.5545|2014-07-03/pe_ratio|12.7671|2014-07-10/pe_ratio|12.5068|2014-07-17/pe_ratio|11.8904|2014-07-24/pe_ratio|12.5616|2014-07-31/pe_ratio|11.8767|2014-08-07/pe_ratio|12.8356|2014-08-14/pe_ratio|13.6986|2014-08-21/pe_ratio|13.6575|2014-08-28/pe_ratio|13.1096|2014-07-03/price_to_book_value|1.4543|2014-07-10/price_to_book_value|1.4246|2014-07-17/price_to_book_value|1.3544|2014-07-24/price_to_book_value|1.4308|2014-07-31/price_to_book_value|1.353|2014-08-07/price_to_book_value|1.4622|2014-08-14/price_to_book_value|1.5605|2014-08-21/price_to_book_value|1.5558|2014-08-28/price_to_book_value|1.4934|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.1752|2014-07-31/percent_of_shares_outstanding|2.876|2014-08-15/percent_of_shares_outstanding|3.0274|2014-08-29/percent_of_shares_outstanding|2.8991|2014-07-10/price|9.13|2014-07-24/price|9.17|2014-08-07/price|9.37|2014-08-21/price|9.97|2014-07-10/total_return_price|9.13|2014-07-24/total_return_price|9.17|2014-08-07/total_return_price|9.37|2014-08-21/total_return_price|9.97|2014-07-03/enterprise_value|261.5512|2014-07-10/enterprise_value|255.9441|2014-07-17/enterprise_value|242.664|2014-07-24/enterprise_value|257.1245|2014-07-31/enterprise_value|242.3931|2014-08-07/enterprise_value|263.0531|2014-08-14/enterprise_value|281.647|2014-08-21/enterprise_value|280.7616|2014-08-28/enterprise_value|268.9559
russ2000_1614|UCTT|201409|198.074|75.147|55.353|8.066|73.963|100.954|88.398|12.556||183.399|35.186|3.337|0.4958|16.6687|13.4229|0.8322|0.5232|12.3699|1.4091||0.259|0|0.6736|3.2208|29.477|-0.18||117.041|10.307|12.464|-4.4|-5.262|-0.437|9.4|9.4|253.0182|9.24|2014-10-02/ev_revenues|0.4714|2014-10-09/ev_revenues|0.3936|2014-10-16/ev_revenues|0.4058|2014-10-23/ev_revenues|0.3947|2014-10-30/ev_revenues|0.422|2014-11-06/ev_revenues|0.4339|2014-11-13/ev_revenues|0.4129|2014-11-20/ev_revenues|0.4135|2014-11-28/ev_revenues|0.4402|2014-10-07/ev_free_cash_flow|11.6809|2014-10-14/ev_free_cash_flow|11.3124|2014-10-21/ev_free_cash_flow|11.6976|2014-10-28/ev_free_cash_flow|12.3517|2014-11-04/ev_free_cash_flow|11.9831|2014-11-11/ev_free_cash_flow|12.2847|2014-11-18/ev_free_cash_flow|12.3684|2014-11-25/ev_free_cash_flow|13.005|2014-10-02/ps_ratio|0.5275|2014-10-09/ps_ratio|0.4493|2014-10-16/ps_ratio|0.4615|2014-10-23/ps_ratio|0.4504|2014-10-30/ps_ratio|0.4778|2014-11-06/ps_ratio|0.4898|2014-11-13/ps_ratio|0.4687|2014-11-20/ps_ratio|0.4693|2014-11-28/ps_ratio|0.4961|2014-10-02/pe_ratio|19.25|2014-10-09/pe_ratio|16.3958|2014-10-16/pe_ratio|16.8438|2014-10-23/pe_ratio|16.4375|2014-10-30/pe_ratio|17.4375|2014-11-06/pe_ratio|17.875|2014-11-13/pe_ratio|17.1042|2014-11-20/pe_ratio|17.125|2014-11-28/pe_ratio|18.1042|2014-10-02/price_to_book_value|1.4878|2014-10-09/price_to_book_value|1.2672|2014-10-16/price_to_book_value|1.3018|2014-10-23/price_to_book_value|1.2704|2014-10-30/price_to_book_value|1.3478|2014-11-06/price_to_book_value|1.3816|2014-11-13/price_to_book_value|1.322|2014-11-20/price_to_book_value|1.3237|2014-11-28/price_to_book_value|1.3993|2014-10-02/peg_ratio|0.0385|2014-10-09/peg_ratio|0.0328|2014-10-16/peg_ratio|0.0337|2014-10-23/peg_ratio|0.0329|2014-10-30/peg_ratio|0.0349|2014-11-06/peg_ratio|0.0358|2014-11-13/peg_ratio|0.0342|2014-11-20/peg_ratio|0.0342|2014-11-28/peg_ratio|0.0362|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.8364|2014-10-31/percent_of_shares_outstanding|3.5241|2014-11-14/percent_of_shares_outstanding|3.1294|2014-11-28/percent_of_shares_outstanding|3.1899|2014-10-02/price|9.24|2014-10-16/price|8.085|2014-10-30/price|8.37|2014-11-13/price|8.21|2014-11-28/price|8.69|2014-10-02/total_return_price|9.24|2014-10-16/total_return_price|8.085|2014-10-30/total_return_price|8.37|2014-11-13/total_return_price|8.21|2014-11-28/total_return_price|8.69|2014-10-02/enterprise_value|245.2096|2014-10-09/enterprise_value|204.7524|2014-10-16/enterprise_value|211.1015|2014-10-23/enterprise_value|205.343|2014-10-30/enterprise_value|219.532|2014-11-06/enterprise_value|225.7338|2014-11-13/enterprise_value|214.8068|2014-11-20/enterprise_value|215.1022|2014-11-28/enterprise_value|228.9824
russ2000_1614|UCTT|201412|208.447|78.997|56.85|10.841|72.742|107.59|66.168|41.422||188.552|38.718|3.337|0.4799|21.4383|13.9084|0.8222|0.5355|19.5417|1.512|0.0391|0.2554|0|-0.0984|2.5081|30.008|0.12||120.015|18.363|11.741|4.592|3.532|-0.334|9.38|9.38|249.6394|9.7|2015-01-02/ev_revenues|0.4818|2015-01-09/ev_revenues|0.4979|2015-01-16/ev_revenues|0.4812|2015-01-23/ev_revenues|0.4807|2015-01-30/ev_revenues|0.4462|2015-02-06/ev_revenues|0.5192|2015-02-13/ev_revenues|0.5077|2015-02-20/ev_revenues|0.4237|2015-02-27/ev_revenues|0.4506|2015-01-06/ev_free_cash_flow|9.7537|2015-01-13/ev_free_cash_flow|9.8128|2015-01-20/ev_free_cash_flow|9.8246|2015-01-27/ev_free_cash_flow|9.482|2015-02-03/ev_free_cash_flow|9.9309|2015-02-10/ev_free_cash_flow|10.4862|2015-02-17/ev_free_cash_flow|10.2853|2015-02-24/ev_free_cash_flow|8.5252|2015-01-02/ps_ratio|0.5466|2015-01-09/ps_ratio|0.5628|2015-01-16/ps_ratio|0.546|2015-01-23/ps_ratio|0.5454|2015-01-30/ps_ratio|0.5106|2015-02-06/ps_ratio|0.5843|2015-02-13/ps_ratio|0.5727|2015-02-20/ps_ratio|0.488|2015-02-27/ps_ratio|0.4793|2015-01-02/pe_ratio|24.7895|2015-01-09/pe_ratio|25.5263|2015-01-16/pe_ratio|24.7632|2015-01-23/pe_ratio|24.7368|2015-01-30/pe_ratio|23.1579|2015-02-06/pe_ratio|26.5|2015-02-13/pe_ratio|25.9737|2015-02-20/pe_ratio|22.1316|2015-02-27/pe_ratio|21.7368|2015-01-02/price_to_book_value|1.4769|2015-01-09/price_to_book_value|1.5208|2015-01-16/price_to_book_value|1.4754|2015-01-23/price_to_book_value|1.4738|2015-01-30/price_to_book_value|1.3797|2015-02-06/price_to_book_value|1.5788|2015-02-13/price_to_book_value|1.5475|2015-02-20/price_to_book_value|1.3186|2015-02-27/price_to_book_value|1.3918|2015-01-02/peg_ratio|4.4621|2015-01-09/peg_ratio|4.5947|2015-01-16/peg_ratio|4.4574|2015-01-23/peg_ratio|4.4526|2015-01-30/peg_ratio|4.1684|2015-02-06/peg_ratio|4.77|2015-02-13/peg_ratio|4.6753|2015-02-20/peg_ratio|3.9837|2015-02-27/peg_ratio|3.9126|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3397|2015-01-30/percent_of_shares_outstanding|2.3014|2015-02-13/percent_of_shares_outstanding|2.1285|2015-02-27/percent_of_shares_outstanding|1.9302|2015-01-09/price|9.7|2015-01-23/price|9.4|2015-02-06/price|10.07|2015-02-20/price|8.41|2015-01-09/total_return_price|9.7|2015-01-23/total_return_price|9.4|2015-02-06/total_return_price|10.07|2015-02-20/total_return_price|8.41|2015-01-02/enterprise_value|247.6349|2015-01-09/enterprise_value|255.9123|2015-01-16/enterprise_value|247.3392|2015-01-23/enterprise_value|247.0436|2015-01-30/enterprise_value|229.3062|2015-02-06/enterprise_value|266.8504|2015-02-13/enterprise_value|260.9379|2015-02-20/enterprise_value|217.7769|2015-02-27/enterprise_value|231.5898
russ2000_1614|UCTT|201503|211.015|69.607|59.912|14.476|113.355|137.122|63.465|73.657||205.591|39.891|3.337|0.3884|42.2132|17.3942|0.6744|0.4247|19.2632|1.2223|3.4674|0.3677|0|-2.8844|1.9222|30.964|0.04||125.318|19.919|14.705|1.692|1.173|-0.956|7.8|7.8|199.6319|7.41|2015-04-06/ev_revenues|0.4853|2015-04-13/ev_revenues|0.4751|2015-04-20/ev_revenues|0.4483|2015-04-27/ev_revenues|0.3991|2015-05-04/ev_revenues|0.4068|2015-05-11/ev_revenues|0.3946|2015-05-18/ev_revenues|0.4061|2015-05-26/ev_revenues|0.4113|2015-04-07/ev_free_cash_flow|17.8447|2015-04-14/ev_free_cash_flow|17.5116|2015-04-21/ev_free_cash_flow|13.5856|2015-04-28/ev_free_cash_flow|14.8943|2015-05-05/ev_free_cash_flow|14.5612|2015-05-12/ev_free_cash_flow|14.8467|2015-05-19/ev_free_cash_flow|15.1322|2015-05-26/ev_free_cash_flow|15.3226|2015-04-06/ps_ratio|0.4503|2015-04-13/ps_ratio|0.4406|2015-04-20/ps_ratio|0.415|2015-04-27/ps_ratio|0.3682|2015-05-04/ps_ratio|0.3755|2015-05-11/ps_ratio|0.364|2015-05-18/ps_ratio|0.3749|2015-05-26/ps_ratio|0.3798|2015-04-06/pe_ratio|41.1667|2015-04-13/pe_ratio|40.2778|2015-04-20/pe_ratio|37.9444|2015-04-27/pe_ratio|33.6667|2015-05-04/pe_ratio|34.3333|2015-05-11/pe_ratio|33.2778|2015-05-18/pe_ratio|34.2778|2015-05-26/pe_ratio|34.7222|2015-04-06/price_to_book_value|1.1395|2015-04-13/price_to_book_value|1.1149|2015-04-20/price_to_book_value|1.0503|2015-04-27/price_to_book_value|0.9319|2015-05-04/price_to_book_value|0.9503|2015-05-11/price_to_book_value|0.9211|2015-05-18/price_to_book_value|0.9488|2015-05-26/price_to_book_value|0.9611|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6628|2015-04-30/percent_of_shares_outstanding|1.9648|2015-05-15/percent_of_shares_outstanding|2.9403|2015-05-29/percent_of_shares_outstanding|3.0573|2015-04-06/price|7.41|2015-04-20/price|6.83|2015-05-04/price|6.18|2015-05-18/price|6.17|2015-04-06/total_return_price|7.41|2015-04-20/total_return_price|6.83|2015-05-04/total_return_price|6.18|2015-05-18/total_return_price|6.17|2015-04-06/enterprise_value|240.2646|2015-04-13/enterprise_value|235.2062|2015-04-20/enterprise_value|221.9278|2015-04-27/enterprise_value|197.5841|2015-05-04/enterprise_value|201.3779|2015-05-11/enterprise_value|195.371|2015-05-18/enterprise_value|201.0618|2015-05-26/enterprise_value|203.591
russ2000_1614|UCTT|201506|211.185|76.614|64.647|14.85|112|132.902|62.21|70.692||208.65|42.098|3.337|0.4072|118.4417|10.2073|0.5722|0.3967|124.6|0.9473||0.3565|0|-2.2865|3.9416|31.777|0.07||117.549|18.822|12.993|3.069|2.207|-0.359|6.3|6.3|195.4287|6.13|2015-07-07/ev_revenues|0.4019|2015-07-14/ev_revenues|0.4006|2015-07-21/ev_revenues|0.359|2015-07-28/ev_revenues|0.478|2015-08-04/ev_revenues|0.5256|2015-08-11/ev_revenues|0.5028|2015-08-18/ev_revenues|0.4661|2015-08-25/ev_revenues|0.4125|2015-07-07/ev_free_cash_flow|10.0747|2015-07-14/ev_free_cash_flow|10.0416|2015-07-21/ev_free_cash_flow|8.9976|2015-07-28/ev_free_cash_flow|11.9816|2015-08-04/ev_free_cash_flow|13.1748|2015-08-11/ev_free_cash_flow|12.6031|2015-08-18/ev_free_cash_flow|11.6833|2015-08-25/ev_free_cash_flow|10.341|2015-07-07/ps_ratio|0.3916|2015-07-14/ps_ratio|0.3903|2015-07-21/ps_ratio|0.3502|2015-07-28/ps_ratio|0.4648|2015-08-04/ps_ratio|0.5106|2015-08-11/ps_ratio|0.4887|2015-08-18/ps_ratio|0.4533|2015-08-25/ps_ratio|0.4018|2015-07-07/pe_ratio|123|2015-07-14/pe_ratio|122.6|2015-07-21/pe_ratio|110|2015-07-28/pe_ratio|146|2015-08-04/pe_ratio|160.4|2015-08-11/pe_ratio|153.5|2015-08-18/pe_ratio|142.4|2015-08-25/pe_ratio|126.2|2015-07-07/price_to_book_value|0.9351|2015-07-14/price_to_book_value|0.9321|2015-07-21/price_to_book_value|0.8363|2015-07-28/price_to_book_value|1.1101|2015-08-04/price_to_book_value|1.2196|2015-08-11/price_to_book_value|1.1671|2015-08-18/price_to_book_value|1.0827|2015-08-25/price_to_book_value|0.9596|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.75|2015-07-31/percent_of_shares_outstanding|3.8362|2015-08-14/percent_of_shares_outstanding|2.9955|2015-08-31/percent_of_shares_outstanding|3.3571|2015-07-13/price|6.13|2015-07-27/price|7.22|2015-08-10/price|8.04|2015-08-24/price|6.425|2015-07-13/total_return_price|6.13|2015-07-27/total_return_price|7.22|2015-08-10/total_return_price|8.04|2015-08-24/total_return_price|6.425|2015-07-07/enterprise_value|192.8907|2015-07-14/enterprise_value|192.2562|2015-07-21/enterprise_value|172.2689|2015-07-28/enterprise_value|229.4002|2015-08-04/enterprise_value|252.2452|2015-08-11/enterprise_value|241.2986|2015-08-18/enterprise_value|223.6889|2015-08-25/enterprise_value|197.9883
russ2000_1614|UCTT|201509|205.379|59.783|75.564|16.968|129.447|141.267|70.525|70.742||214.839|43.774|3.337|0.3764|23.552|9.4351|0.568|0.361|113.4|0.8764||0.358|0|-3.5785|3.6489|32.155|0.05||122.816|18.948|13.517|2.323|1.676|-0.756|5.8|5.8|180.6436|5.73|2015-10-06/ev_revenues|0.4158|2015-10-13/ev_revenues|0.3912|2015-10-20/ev_revenues|0.4071|2015-10-27/ev_revenues|0.3474|2015-11-03/ev_revenues|0.3819|2015-11-10/ev_revenues|0.3594|2015-11-17/ev_revenues|0.356|2015-11-24/ev_revenues|0.358|2015-10-06/ev_free_cash_flow|93.5348|2015-10-13/ev_free_cash_flow|88.0077|2015-10-20/ev_free_cash_flow|91.5928|2015-10-27/ev_free_cash_flow|78.1541|2015-11-03/ev_free_cash_flow|85.9226|2015-11-10/ev_free_cash_flow|80.8432|2015-11-17/ev_free_cash_flow|80.0962|2015-11-24/ev_free_cash_flow|80.5444|2015-10-06/ps_ratio|0.3684|2015-10-13/ps_ratio|0.3446|2015-10-20/ps_ratio|0.36|2015-10-27/ps_ratio|0.3022|2015-11-03/ps_ratio|0.3356|2015-11-10/ps_ratio|0.3137|2015-11-17/ps_ratio|0.3105|2015-11-24/ps_ratio|0.3125|2015-10-06/pe_ratio|20.4643|2015-10-13/pe_ratio|19.1429|2015-10-20/pe_ratio|20|2015-10-27/pe_ratio|16.7857|2015-11-03/pe_ratio|18.6429|2015-11-10/pe_ratio|17.4286|2015-11-17/pe_ratio|17.25|2015-11-24/pe_ratio|17.3571|2015-10-06/price_to_book_value|0.8602|2015-10-13/price_to_book_value|0.8046|2015-10-20/price_to_book_value|0.8407|2015-10-27/price_to_book_value|0.7056|2015-11-03/price_to_book_value|0.7837|2015-11-10/price_to_book_value|0.7326|2015-11-17/price_to_book_value|0.7251|2015-11-24/price_to_book_value|0.7296|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.803|2015-10-30/percent_of_shares_outstanding|4.0138|2015-11-13/percent_of_shares_outstanding|4.3728|2015-11-30/percent_of_shares_outstanding|4.9945|2015-10-06/price|5.73|2015-10-20/price|5.6|2015-11-03/price|5.22|2015-11-17/price|4.83|2015-10-06/total_return_price|5.73|2015-10-20/total_return_price|5.6|2015-11-03/total_return_price|5.22|2015-11-17/total_return_price|4.83|2015-10-06/enterprise_value|201.9417|2015-10-13/enterprise_value|190.0086|2015-10-20/enterprise_value|197.749|2015-10-27/enterprise_value|168.7347|2015-11-03/enterprise_value|185.5069|2015-11-10/enterprise_value|174.5405|2015-11-17/enterprise_value|172.9278|2015-11-24/enterprise_value|173.8954
russ2000_1614|UCTT|201512|190.139|50.103|72.716|17.267|128.03|135.21|64.204|71.006||200.943|27.986|3.337|0.3907|-17.4827|87.9029|0.5582|0.3504|19.4643|0.8036||0.3759|0|-4.9451|4.6782|32.179|-0.49||103.42|13.341|14.396|-3.477|-15.788|-0.163|5.45|5.45|189.7824|5.5|2016-01-05/ev_revenues|0.3939|2016-01-12/ev_revenues|0.4256|2016-01-19/ev_revenues|0.3777|2016-01-26/ev_revenues|0.3959|2016-02-02/ev_revenues|0.3959|2016-02-09/ev_revenues|0.3676|2016-02-16/ev_revenues|0.3682|2016-02-23/ev_revenues|0.375|2016-01-05/ev_free_cash_flow|-20.0275|2016-01-12/ev_free_cash_flow|-21.6413|2016-01-19/ev_free_cash_flow|-19.2035|2016-01-26/ev_free_cash_flow|-20.1305|2016-02-02/ev_free_cash_flow|-20.1305|2016-02-09/ev_free_cash_flow|-18.6884|2016-02-16/ev_free_cash_flow|-18.7228|2016-02-23/ev_free_cash_flow|-19.0661|2016-01-05/ps_ratio|0.3406|2016-01-12/ps_ratio|0.3725|2016-01-19/ps_ratio|0.3244|2016-01-26/ps_ratio|0.3427|2016-02-02/ps_ratio|0.3427|2016-02-09/ps_ratio|0.3142|2016-02-16/ps_ratio|0.3149|2016-02-23/ps_ratio|0.3217|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.793|2016-01-12/price_to_book_value|0.867|2016-01-19/price_to_book_value|0.7551|2016-01-26/price_to_book_value|0.7977|2016-02-02/price_to_book_value|0.7977|2016-02-09/price_to_book_value|0.7315|2016-02-16/price_to_book_value|0.733|2016-02-23/price_to_book_value|0.7488|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.2165|2016-01-29/percent_of_shares_outstanding|3.8639|2016-02-12/percent_of_shares_outstanding|3.7061|2016-02-29/percent_of_shares_outstanding|3.4596|2016-01-12/price|5.5|2016-01-26/price|5.06|2016-02-09/price|4.64|2016-02-23/price|4.75|2016-01-12/total_return_price|5.5|2016-01-26/total_return_price|5.06|2016-02-09/total_return_price|4.64|2016-02-23/total_return_price|4.75|2016-01-05/enterprise_value|184.7738|2016-01-12/enterprise_value|199.6622|2016-01-19/enterprise_value|177.1712|2016-01-26/enterprise_value|185.7242|2016-02-02/enterprise_value|185.7242|2016-02-09/enterprise_value|172.4196|2016-02-16/enterprise_value|172.7364|2016-02-23/enterprise_value|175.9041
russ2000_1614|UCTT|201603|200.72|45.539|81.995|17.915|126.59|147.525|79.704|67.821||198.425|24.747|3.337|0.4173|-13.3618|-21.219|0.5849|0.3549||0.8477||0.3712|0|-3.0533|3.2582|32.309|-0.1||112.229|14.57|12.992|-1.789|-3.239|-1.091|5.2|5.2|195.7664|5.08|2016-04-05/ev_revenues|0.4246|2016-04-12/ev_revenues|0.4232|2016-04-19/ev_revenues|0.4532|2016-04-26/ev_revenues|0.4653|2016-05-03/ev_revenues|0.462|2016-05-10/ev_revenues|0.4413|2016-05-17/ev_revenues|0.4213|2016-05-24/ev_revenues|0.4777|2016-05-31/ev_revenues|0.4691|2016-04-05/ev_free_cash_flow|-60.166|2016-04-12/ev_free_cash_flow|-59.9635|2016-04-19/ev_free_cash_flow|-64.2154|2016-04-26/ev_free_cash_flow|-65.9364|2016-05-03/ev_free_cash_flow|-65.4687|2016-05-10/ev_free_cash_flow|-62.5309|2016-05-17/ev_free_cash_flow|-59.6944|2016-05-24/ev_free_cash_flow|-67.6974|2016-05-31/ev_free_cash_flow|-66.4818|2016-04-05/ps_ratio|0.3576|2016-04-12/ps_ratio|0.3562|2016-04-19/ps_ratio|0.3858|2016-04-26/ps_ratio|0.3978|2016-05-03/ps_ratio|0.3943|2016-05-10/ps_ratio|0.3738|2016-05-17/ps_ratio|0.3541|2016-05-24/ps_ratio|0.4097|2016-05-31/ps_ratio|0.4013|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.834|2016-04-12/price_to_book_value|0.8308|2016-04-19/price_to_book_value|0.8997|2016-04-26/price_to_book_value|0.9276|2016-05-03/price_to_book_value|0.92|2016-05-10/price_to_book_value|0.8724|2016-05-17/price_to_book_value|0.8264|2016-05-24/price_to_book_value|0.9562|2016-05-31/price_to_book_value|0.9365|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.3465|2016-04-29/percent_of_shares_outstanding|3.067|2016-05-13/percent_of_shares_outstanding|3.1313|2016-05-31/percent_of_shares_outstanding|3.282|2016-04-05/price|5.08|2016-04-19/price|5.48|2016-05-03/price|5.6|2016-05-17/price|5.03|2016-05-31/price|5.7|2016-04-05/total_return_price|5.08|2016-04-19/total_return_price|5.48|2016-05-03/total_return_price|5.6|2016-05-17/total_return_price|5.03|2016-05-31/total_return_price|5.7|2016-04-05/enterprise_value|193.6142|2016-04-12/enterprise_value|192.9627|2016-04-19/enterprise_value|206.6452|2016-04-26/enterprise_value|212.1834|2016-05-03/enterprise_value|210.6783|2016-05-10/enterprise_value|201.2244|2016-05-17/enterprise_value|192.0965|2016-05-24/enterprise_value|217.8503|2016-05-31/enterprise_value|213.9383
russ2000_1614|UCTT|201606|214.315|44.053|90.302|18.117|125.151|158.058|92.892|65.166||200.278|25.47|3.337|0.4545|-12.7435|-64.4128|0.5913|0.3858||0.9029||0.3491|0|0.4932|3.0278|32.792|0.02||129.831|19.021|12.943|2.883|0.723|-0.836|5.48|5.48|207.2804|5.81|2016-07-05/ev_revenues|0.4462|2016-07-12/ev_revenues|0.4609|2016-07-19/ev_revenues|0.4644|2016-07-26/ev_revenues|0.4839|2016-08-02/ev_revenues|0.4906|2016-08-09/ev_revenues|0.4962|2016-08-16/ev_revenues|0.5075|2016-08-23/ev_revenues|0.5762|2016-08-30/ev_revenues|0.5727|2016-07-05/ev_free_cash_flow|-21.7459|2016-07-12/ev_free_cash_flow|-22.4604|2016-07-19/ev_free_cash_flow|-22.6305|2016-07-26/ev_free_cash_flow|-23.5832|2016-08-02/ev_free_cash_flow|-23.9111|2016-08-09/ev_free_cash_flow|-24.1845|2016-08-16/ev_free_cash_flow|-24.7312|2016-08-23/ev_free_cash_flow|-28.0797|2016-08-30/ev_free_cash_flow|-27.9088|2016-07-05/ps_ratio|0.387|2016-07-12/ps_ratio|0.4015|2016-07-19/ps_ratio|0.4049|2016-07-26/ps_ratio|0.4243|2016-08-02/ps_ratio|0.4291|2016-08-09/ps_ratio|0.4346|2016-08-16/ps_ratio|0.4457|2016-08-23/ps_ratio|0.5134|2016-08-30/ps_ratio|0.51|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9141|2016-07-12/price_to_book_value|0.9484|2016-07-19/price_to_book_value|0.9566|2016-07-26/price_to_book_value|1.0023|2016-08-02/price_to_book_value|1.018|2016-08-09/price_to_book_value|1.0311|2016-08-16/price_to_book_value|1.0574|2016-08-23/price_to_book_value|1.218|2016-08-30/price_to_book_value|1.2098|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0667|2016-07-29/percent_of_shares_outstanding|2.9525|2016-08-15/percent_of_shares_outstanding|2.5772|2016-08-31/percent_of_shares_outstanding|2.4296|2016-07-12/price|5.81|2016-07-26/price|6.14|2016-08-09/price|6.29|2016-08-23/price|7.43|2016-07-12/total_return_price|5.81|2016-07-26/total_return_price|6.14|2016-08-09/total_return_price|6.29|2016-08-23/total_return_price|7.43|2016-07-05/enterprise_value|208.9566|2016-07-12/enterprise_value|215.8222|2016-07-19/enterprise_value|217.4569|2016-07-26/enterprise_value|226.6111|2016-08-02/enterprise_value|229.7622|2016-08-09/enterprise_value|232.3888|2016-08-16/enterprise_value|237.642|2016-08-23/enterprise_value|269.8177|2016-08-30/enterprise_value|268.1761
russ2000_1614|UCTT|201609|209.031|47.27|89.015|18.809|123.712|147.39|85.023|62.367||204.905|28.084|3.337|0.5299|-16.6584|-25.8268|0.7419|0.4754||1.1099||0.3378|0|0.1798|1.7814|33.1|0.08||146.154|23.491|14.344|5.364|2.614|-1.336|6.91|6.91|248.1699|7.35|2016-10-04/ev_revenues|0.5277|2016-10-11/ev_revenues|0.5408|2016-10-18/ev_revenues|0.5468|2016-10-25/ev_revenues|0.5586|2016-11-01/ev_revenues|0.6205|2016-11-08/ev_revenues|0.65|2016-11-15/ev_revenues|0.6574|2016-11-22/ev_revenues|0.7397|2016-11-29/ev_revenues|0.7136|2016-10-04/ev_free_cash_flow|-57.0055|2016-10-11/ev_free_cash_flow|-58.4254|2016-10-18/ev_free_cash_flow|-59.0644|2016-10-25/ev_free_cash_flow|-60.3423|2016-11-01/ev_free_cash_flow|-67.0358|2016-11-08/ev_free_cash_flow|-70.2188|2016-11-15/ev_free_cash_flow|-71.0145|2016-11-22/ev_free_cash_flow|-79.9124|2016-11-29/ev_free_cash_flow|-77.0911|2016-10-04/ps_ratio|0.4873|2016-10-11/ps_ratio|0.5006|2016-10-18/ps_ratio|0.5065|2016-10-25/ps_ratio|0.5185|2016-11-01/ps_ratio|0.5702|2016-11-08/ps_ratio|0.5993|2016-11-15/ps_ratio|0.6066|2016-11-22/ps_ratio|0.6882|2016-11-29/ps_ratio|0.6623|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.159|2016-10-11/price_to_book_value|1.1905|2016-10-18/price_to_book_value|1.2047|2016-10-25/price_to_book_value|1.2331|2016-11-01/price_to_book_value|1.3818|2016-11-08/price_to_book_value|1.4525|2016-11-15/price_to_book_value|1.4701|2016-11-22/price_to_book_value|1.6678|2016-11-29/price_to_book_value|1.6051|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8226|2016-10-31/percent_of_shares_outstanding|1.7936|2016-11-15/percent_of_shares_outstanding|2.6264|2016-11-30/percent_of_shares_outstanding|2.1601|2016-10-04/price|7.35|2016-10-18/price|7.64|2016-11-01/price|8.6|2016-11-15/price|9.15|2016-11-29/price|9.99|2016-10-04/total_return_price|7.35|2016-10-18/total_return_price|7.64|2016-11-01/total_return_price|8.6|2016-11-15/total_return_price|9.15|2016-11-29/total_return_price|9.99|2016-10-04/enterprise_value|259.4319|2016-10-11/enterprise_value|265.894|2016-10-18/enterprise_value|268.802|2016-10-25/enterprise_value|274.6179|2016-11-01/enterprise_value|305.0799|2016-11-08/enterprise_value|319.5657|2016-11-15/enterprise_value|323.1871|2016-11-22/enterprise_value|363.6814|2016-11-29/enterprise_value|350.8418
russ2000_1614|UCTT|201612|237.45|52.465|103.861|18.858|122.272|164.566|101.061|63.505||216.131|38.037|3.337|0.7183|32.7452|-77.5975|0.8645|0.667||1.6163||0.3135|0|0.3928|2.0288|33.939|0.3||174.545|29.701|14.213|12.489|9.953|-0.181|10.06|10.06|353.1463|11.85|2017-01-03/ev_revenues|0.59|2017-01-10/ev_revenues|0.7084|2017-01-17/ev_revenues|0.7401|2017-01-24/ev_revenues|0.7366|2017-01-31/ev_revenues|0.7475|2017-02-07/ev_revenues|0.7596|2017-02-14/ev_revenues|0.7222|2017-02-21/ev_revenues|0.7389|2017-02-28/ev_revenues|0.8492|2017-01-03/ev_free_cash_flow|32.2394|2017-01-10/ev_free_cash_flow|38.7109|2017-01-17/ev_free_cash_flow|40.4387|2017-01-24/ev_free_cash_flow|40.2502|2017-01-31/ev_free_cash_flow|40.8471|2017-02-07/ev_free_cash_flow|41.5068|2017-02-14/ev_free_cash_flow|39.4648|2017-02-21/ev_free_cash_flow|40.3759|2017-02-28/ev_free_cash_flow|46.4035|2017-01-03/ps_ratio|0.5747|2017-01-10/ps_ratio|0.6956|2017-01-17/ps_ratio|0.7279|2017-01-24/ps_ratio|0.7244|2017-01-31/ps_ratio|0.7355|2017-02-07/ps_ratio|0.7479|2017-02-14/ps_ratio|0.7097|2017-02-21/ps_ratio|0.7267|2017-02-28/ps_ratio|0.813|2017-01-03/pe_ratio|32.6333|2017-01-10/pe_ratio|39.5|2017-01-17/pe_ratio|41.3333|2017-01-24/pe_ratio|41.1333|2017-01-31/pe_ratio|41.7667|2017-02-07/pe_ratio|42.4667|2017-02-14/pe_ratio|40.3|2017-02-21/pe_ratio|41.2667|2017-02-28/pe_ratio|46.1667|2017-01-03/price_to_book_value|1.4655|2017-01-10/price_to_book_value|1.7739|2017-01-17/price_to_book_value|1.8563|2017-01-24/price_to_book_value|1.8473|2017-01-31/price_to_book_value|1.8757|2017-02-07/price_to_book_value|1.9071|2017-02-14/price_to_book_value|1.8098|2017-02-21/price_to_book_value|1.8533|2017-02-28/price_to_book_value|2.1405|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4291|2017-01-31/percent_of_shares_outstanding|2.8044|2017-02-15/percent_of_shares_outstanding|2.9042|2017-02-28/percent_of_shares_outstanding|2.6435|2017-01-10/price|11.85|2017-01-24/price|12.34|2017-02-07/price|12.74|2017-02-21/price|12.38|2017-01-10/total_return_price|11.85|2017-01-24/total_return_price|12.34|2017-02-07/total_return_price|12.74|2017-02-21/total_return_price|12.38|2017-01-03/enterprise_value|332.0336|2017-01-10/enterprise_value|398.6835|2017-01-17/enterprise_value|416.4783|2017-01-24/enterprise_value|414.5371|2017-01-31/enterprise_value|420.6844|2017-02-07/enterprise_value|427.4788|2017-02-14/enterprise_value|406.4485|2017-02-21/enterprise_value|415.8312|2017-02-28/enterprise_value|477.9096
russ2000_1614|UCTT|201703|279.041|54.935|123.037|20.929|121.041|191.507|131.132|60.375||231.773|52.378|3.337|0.956|20.7446|52.2376|1.3542|0.9187|52.1667|2.4185||0.2768|0|0.0514|3.7502|33.865|0.42||204.594|37.495|14.816|18.835|14.341|-0.938|14.98|14.98|537.995|16.56|2017-04-04/ev_revenues|0.8591|2017-04-11/ev_revenues|0.8147|2017-04-18/ev_revenues|0.7969|2017-04-25/ev_revenues|0.9178|2017-05-02/ev_revenues|1.0457|2017-05-09/ev_revenues|1.0846|2017-05-16/ev_revenues|1.1637|2017-05-23/ev_revenues|1.1566|2017-05-30/ev_revenues|1.2076|2017-04-04/ev_free_cash_flow|29.8031|2017-04-11/ev_free_cash_flow|28.263|2017-04-18/ev_free_cash_flow|27.6435|2017-04-25/ev_free_cash_flow|31.8388|2017-05-02/ev_free_cash_flow|36.2771|2017-05-09/ev_free_cash_flow|37.6236|2017-05-16/ev_free_cash_flow|40.3697|2017-05-23/ev_free_cash_flow|40.1217|2017-05-30/ev_free_cash_flow|41.8934|2017-04-04/ps_ratio|0.8449|2017-04-11/ps_ratio|0.8005|2017-04-18/ps_ratio|0.7826|2017-04-25/ps_ratio|0.9036|2017-05-02/ps_ratio|1.0306|2017-05-09/ps_ratio|1.0694|2017-05-16/ps_ratio|1.1484|2017-05-23/ps_ratio|1.1413|2017-05-30/ps_ratio|1.1923|2017-04-04/pe_ratio|20.1951|2017-04-11/pe_ratio|19.1341|2017-04-18/pe_ratio|18.7073|2017-04-25/pe_ratio|21.5976|2017-05-02/pe_ratio|24.6341|2017-05-09/pe_ratio|25.561|2017-05-16/pe_ratio|27.4512|2017-05-23/pe_ratio|27.2805|2017-05-30/pe_ratio|28.5|2017-04-04/price_to_book_value|2.3886|2017-04-11/price_to_book_value|2.2631|2017-04-18/price_to_book_value|2.2126|2017-04-25/price_to_book_value|2.5544|2017-05-02/price_to_book_value|2.9161|2017-05-09/price_to_book_value|3.0258|2017-05-16/price_to_book_value|3.2495|2017-05-23/price_to_book_value|3.2293|2017-05-30/price_to_book_value|3.3737|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7242|2017-04-28/percent_of_shares_outstanding|3.1415|2017-05-15/percent_of_shares_outstanding|3.4235|2017-05-31/percent_of_shares_outstanding|5.0284|2017-04-04/price|16.56|2017-04-18/price|15.34|2017-05-02/price|20.2|2017-05-16/price|22.51|2017-05-30/price|23.37|2017-04-04/total_return_price|16.56|2017-04-18/total_return_price|15.34|2017-05-02/total_return_price|20.2|2017-05-16/total_return_price|22.51|2017-05-30/total_return_price|23.37|2017-04-04/enterprise_value|562.8315|2017-04-11/enterprise_value|533.7473|2017-04-18/enterprise_value|522.0467|2017-04-25/enterprise_value|601.2761|2017-05-02/enterprise_value|685.0927|2017-05-09/enterprise_value|710.5213|2017-05-16/enterprise_value|762.3821|2017-05-23/enterprise_value|757.6979|2017-05-30/enterprise_value|791.1565
russ2000_1614|UCTT|201706|307.89|59.482|139.705|23.467|119.81|199.175|142.279|56.896||254.668|72.557|3.337|0.988|13.3893|34.2751|1.3892|0.9729|23.2561|2.7529||0.2388|0|0.0628|2.7793|34.064|0.59||228.261|43.371|16.192|23.285|20.179|-1.12|19.07|19.07|647.2845|21.34|2017-07-05/ev_revenues|0.8527|2017-07-12/ev_revenues|0.9747|2017-07-19/ev_revenues|1.0824|2017-07-26/ev_revenues|1.1078|2017-08-02/ev_revenues|0.9548|2017-08-09/ev_revenues|0.986|2017-08-16/ev_revenues|1.0568|2017-08-23/ev_revenues|1.0109|2017-08-30/ev_revenues|1.088|2017-07-05/ev_free_cash_flow|25.9435|2017-07-12/ev_free_cash_flow|29.6556|2017-07-19/ev_free_cash_flow|32.9342|2017-07-26/ev_free_cash_flow|33.7064|2017-08-02/ev_free_cash_flow|29.0513|2017-08-09/ev_free_cash_flow|29.9999|2017-08-16/ev_free_cash_flow|32.1544|2017-08-23/ev_free_cash_flow|30.7587|2017-08-30/ev_free_cash_flow|33.1029|2017-07-05/ps_ratio|0.8557|2017-07-12/ps_ratio|0.9784|2017-07-19/ps_ratio|1.0867|2017-07-26/ps_ratio|1.1123|2017-08-02/ps_ratio|0.9582|2017-08-09/ps_ratio|0.9896|2017-08-16/ps_ratio|1.0608|2017-08-23/ps_ratio|1.0146|2017-08-30/ps_ratio|1.0921|2017-07-05/pe_ratio|13.7482|2017-07-12/pe_ratio|15.7194|2017-07-19/pe_ratio|17.4604|2017-07-26/pe_ratio|17.8705|2017-08-02/pe_ratio|15.3957|2017-08-09/pe_ratio|15.8993|2017-08-16/pe_ratio|17.0432|2017-08-23/pe_ratio|16.3022|2017-08-30/pe_ratio|17.5468|2017-07-05/price_to_book_value|2.5179|2017-07-12/price_to_book_value|2.8789|2017-07-19/price_to_book_value|3.1977|2017-07-26/price_to_book_value|3.2728|2017-08-02/price_to_book_value|2.8201|2017-08-09/price_to_book_value|2.9123|2017-08-16/price_to_book_value|3.1219|2017-08-23/price_to_book_value|2.9861|2017-08-30/price_to_book_value|3.2141|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0155|2017-07-31/percent_of_shares_outstanding|3.8701|2017-08-15/percent_of_shares_outstanding|6.2946|2017-08-31/percent_of_shares_outstanding|6.1731|2017-07-11/price|21.34|2017-07-25/price|24.02|2017-08-08/price|21.81|2017-08-22/price|23.08|2017-07-11/total_return_price|21.34|2017-07-25/total_return_price|24.02|2017-08-08/total_return_price|21.81|2017-08-22/total_return_price|23.08|2017-07-05/enterprise_value|642.5429|2017-07-12/enterprise_value|734.4809|2017-07-19/enterprise_value|815.6816|2017-07-26/enterprise_value|834.8074|2017-08-02/enterprise_value|719.5143|2017-08-09/enterprise_value|743.0064|2017-08-16/enterprise_value|796.3671|2017-08-23/enterprise_value|761.8001|2017-08-30/enterprise_value|819.8593
russ2000_1614|UCTT|201709|350.364|65.939|165.303|28.943|118.579|224.073|170.248|53.825||276.68|92.273|3.337|1.2946|15.907|39.3903|2.039|1.2999|20.8849|3.8256||0.2072|0|0.0708|7.7296|34.36|0.57||242.61|42.696|16.712|23.243|19.716|-0.019|28.31|28.31|975.5786|30.73|2017-10-04/ev_revenues|1.2028|2017-10-11/ev_revenues|1.2467|2017-10-18/ev_revenues|1.3551|2017-10-25/ev_revenues|1.2831|2017-11-01/ev_revenues|0.9548|2017-11-08/ev_revenues|0.9417|2017-11-15/ev_revenues|0.9294|2017-11-22/ev_revenues|0.9504|2017-11-29/ev_revenues|0.829|2017-10-04/ev_free_cash_flow|32.4892|2017-10-11/ev_free_cash_flow|33.6753|2017-10-18/ev_free_cash_flow|36.6032|2017-10-25/ev_free_cash_flow|34.6584|2017-11-01/ev_free_cash_flow|25.7892|2017-11-08/ev_free_cash_flow|25.4365|2017-11-15/ev_free_cash_flow|25.1053|2017-11-22/ev_free_cash_flow|25.6716|2017-11-29/ev_free_cash_flow|22.3911|2017-10-04/ps_ratio|1.2284|2017-10-11/ps_ratio|1.2729|2017-10-18/ps_ratio|1.3827|2017-10-25/ps_ratio|1.3098|2017-11-01/ps_ratio|0.9772|2017-11-08/ps_ratio|0.964|2017-11-15/ps_ratio|0.9516|2017-11-22/ps_ratio|0.9728|2017-11-29/ps_ratio|0.8498|2017-10-04/pe_ratio|16.3085|2017-10-11/pe_ratio|16.8989|2017-10-18/pe_ratio|18.3564|2017-10-25/pe_ratio|17.3883|2017-11-01/pe_ratio|12.9734|2017-11-08/pe_ratio|12.7979|2017-11-15/pe_ratio|12.633|2017-11-22/pe_ratio|12.9149|2017-11-29/pe_ratio|11.2819|2017-10-04/price_to_book_value|3.7264|2017-10-11/price_to_book_value|3.8613|2017-10-18/price_to_book_value|4.1943|2017-10-25/price_to_book_value|3.9731|2017-11-01/price_to_book_value|2.9643|2017-11-08/price_to_book_value|2.9242|2017-11-15/price_to_book_value|2.8865|2017-11-22/price_to_book_value|2.951|2017-11-29/price_to_book_value|2.5778|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.9713|2017-10-31/percent_of_shares_outstanding|6.9227|2017-11-15/percent_of_shares_outstanding|7.8251|2017-11-30/percent_of_shares_outstanding|6.7948|2017-10-03/price|30.73|2017-10-17/price|33.97|2017-10-18/price|34.51|2017-11-01/price|24.39|2017-11-15/price|23.75|2017-11-29/price|21.21|2017-10-03/total_return_price|30.73|2017-10-17/total_return_price|33.97|2017-10-18/total_return_price|34.51|2017-11-01/total_return_price|24.39|2017-11-15/total_return_price|23.75|2017-11-29/total_return_price|21.21|2017-10-04/enterprise_value|1022.402|2017-10-11/enterprise_value|1059.7283|2017-10-18/enterprise_value|1151.8671|2017-10-25/enterprise_value|1090.6654|2017-11-01/enterprise_value|811.5588|2017-11-08/enterprise_value|800.4618|2017-11-15/enterprise_value|790.0374|2017-11-22/enterprise_value|807.8598|2017-11-29/enterprise_value|704.624
russ2000_1614|UCTT|201712|407.448|68.306|236.84|32.246|116.835|263.107|207.347|55.76||300.305|113.122|3.337|0.8349|10.137|22.5513|1.3512|0.8558|11.3617|2.5961||0.1741|0|0.2044|5.1698|34.552|0.6||248.935|44.138|18.78|21.637|20.864|-0.023|21.36|21.36|709.6681|22.4|2018-01-03/ev_revenues|0.8545|2018-01-10/ev_revenues|0.7984|2018-01-17/ev_revenues|0.8924|2018-01-24/ev_revenues|0.86|2018-01-31/ev_revenues|0.7726|2018-02-07/ev_revenues|0.775|2018-02-14/ev_revenues|0.7617|2018-02-21/ev_revenues|0.8124|2018-02-28/ev_revenues|0.7842|2018-01-03/ev_free_cash_flow|24.0825|2018-01-10/ev_free_cash_flow|22.5019|2018-01-17/ev_free_cash_flow|25.1499|2018-01-24/ev_free_cash_flow|24.2364|2018-01-31/ev_free_cash_flow|21.7732|2018-02-07/ev_free_cash_flow|21.8409|2018-02-14/ev_free_cash_flow|21.466|2018-02-21/ev_free_cash_flow|22.8953|2018-02-28/ev_free_cash_flow|22.1004|2018-01-03/ps_ratio|0.886|2018-01-10/ps_ratio|0.829|2018-01-17/ps_ratio|0.9245|2018-01-24/ps_ratio|0.8915|2018-01-31/ps_ratio|0.8027|2018-02-07/ps_ratio|0.7054|2018-02-14/ps_ratio|0.6935|2018-02-21/ps_ratio|0.7387|2018-02-28/ps_ratio|0.7128|2018-01-03/pe_ratio|10.9817|2018-01-10/pe_ratio|10.2752|2018-01-17/pe_ratio|11.4587|2018-01-24/pe_ratio|11.0505|2018-01-31/pe_ratio|9.9495|2018-02-07/pe_ratio|8.7431|2018-02-14/pe_ratio|8.5963|2018-02-21/pe_ratio|9.156|2018-02-28/pe_ratio|8.8349|2018-01-03/price_to_book_value|2.6837|2018-01-10/price_to_book_value|2.5111|2018-01-17/price_to_book_value|2.8003|2018-01-24/price_to_book_value|2.7005|2018-01-31/price_to_book_value|2.4315|2018-02-07/price_to_book_value|2.4389|2018-02-14/price_to_book_value|2.398|2018-02-21/price_to_book_value|2.5541|2018-02-28/price_to_book_value|2.4672|2018-01-03/peg_ratio|0.0175|2018-01-10/peg_ratio|0.0164|2018-01-17/peg_ratio|0.0183|2018-01-24/peg_ratio|0.0176|2018-01-31/peg_ratio|0.0159|2018-02-07/peg_ratio|0.014|2018-02-14/peg_ratio|0.0137|2018-02-21/peg_ratio|0.0146|2018-02-28/peg_ratio|0.0141|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.2032|2018-01-31/percent_of_shares_outstanding|9.9616|2018-02-15/percent_of_shares_outstanding|9.4293|2018-02-28/percent_of_shares_outstanding|10.4341|2018-01-10/price|22.4|2018-01-24/price|24.09|2018-02-07/price|19.06|2018-02-21/price|19.96|2018-01-10/total_return_price|22.4|2018-01-24/total_return_price|24.09|2018-02-07/total_return_price|19.06|2018-02-21/total_return_price|19.96|2018-01-03/enterprise_value|789.9057|2018-01-10/enterprise_value|738.0618|2018-01-17/enterprise_value|824.9172|2018-01-24/enterprise_value|794.9554|2018-01-31/enterprise_value|714.1597|2018-02-07/enterprise_value|716.3828|2018-02-14/enterprise_value|704.0862|2018-02-21/enterprise_value|750.9669|2018-02-28/enterprise_value|724.8944
russ2000_1614|UCTT|201803|521.048|162.365|261.798|36.839|115.737|261.301|245.492|15.809||419.536|137.863|3.337|0.745|7.4597|20.9951|0.9368|0.6735|8.3486|2.3465|0.0133|0.1306|0|-12.363|9.8883|37.491|0.66||314.842|48.804|18.867|27.234|24.741|0.326|20.83|20.83|688.6392|18.36|2018-04-04/ev_revenues|0.5831|2018-04-11/ev_revenues|0.5884|2018-04-18/ev_revenues|0.57|2018-04-25/ev_revenues|0.4885|2018-05-02/ev_revenues|0.5484|2018-05-09/ev_revenues|0.572|2018-05-16/ev_revenues|0.5735|2018-05-23/ev_revenues|0.5263|2018-05-30/ev_revenues|0.5604|2018-04-04/ev_free_cash_flow|23.5606|2018-04-11/ev_free_cash_flow|23.7723|2018-04-18/ev_free_cash_flow|23.0314|2018-04-25/ev_free_cash_flow|19.7351|2018-05-02/ev_free_cash_flow|22.1563|2018-05-09/ev_free_cash_flow|23.109|2018-05-16/ev_free_cash_flow|23.1695|2018-05-23/ev_free_cash_flow|21.2641|2018-05-30/ev_free_cash_flow|22.6402|2018-04-04/ps_ratio|0.6232|2018-04-11/ps_ratio|0.6279|2018-04-18/ps_ratio|0.6113|2018-04-25/ps_ratio|0.5373|2018-05-02/ps_ratio|0.5916|2018-05-09/ps_ratio|0.613|2018-05-16/ps_ratio|0.6143|2018-05-23/ps_ratio|0.5716|2018-05-30/ps_ratio|0.6024|2018-04-04/pe_ratio|7.5868|2018-04-11/pe_ratio|7.6446|2018-04-18/pe_ratio|7.4421|2018-04-25/pe_ratio|6.5413|2018-05-02/pe_ratio|7.2025|2018-05-09/pe_ratio|7.4628|2018-05-16/pe_ratio|7.4793|2018-05-23/pe_ratio|6.9587|2018-05-30/pe_ratio|7.3347|2018-04-04/price_to_book_value|1.6946|2018-04-11/price_to_book_value|1.7075|2018-04-18/price_to_book_value|1.6623|2018-04-25/price_to_book_value|1.461|2018-05-02/price_to_book_value|1.6088|2018-05-09/price_to_book_value|1.667|2018-05-16/price_to_book_value|1.6707|2018-05-23/price_to_book_value|1.5544|2018-05-30/price_to_book_value|1.6384|2018-04-04/peg_ratio|0.0389|2018-04-11/peg_ratio|0.0392|2018-04-18/peg_ratio|0.0381|2018-04-25/peg_ratio|0.0335|2018-05-02/peg_ratio|0.0369|2018-05-09/peg_ratio|0.0382|2018-05-16/peg_ratio|0.0383|2018-05-23/peg_ratio|0.0357|2018-05-30/peg_ratio|0.0376|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.6779|2018-04-30/percent_of_shares_outstanding|9.6452|2018-05-15/percent_of_shares_outstanding|10.9717|2018-05-31/percent_of_shares_outstanding|12.0676|2018-04-04/price|18.36|2018-04-18/price|18.01|2018-05-02/price|17.43|2018-05-16/price|18.1|2018-05-30/price|17.75|2018-04-04/total_return_price|18.36|2018-04-18/total_return_price|18.01|2018-05-02/total_return_price|17.43|2018-05-16/total_return_price|18.1|2018-05-30/total_return_price|17.75|2018-04-04/enterprise_value|603.3407|2018-04-11/enterprise_value|608.7618|2018-04-18/enterprise_value|589.7882|2018-04-25/enterprise_value|505.3753|2018-05-02/enterprise_value|567.3785|2018-05-09/enterprise_value|591.7749|2018-05-16/enterprise_value|593.3238|2018-05-23/enterprise_value|544.5312|2018-05-30/enterprise_value|579.7703
russ2000_1614|UCTT|201806|483.439|141.146|228.57|38.769|114.64|204.418|188.868|15.55||439.327|156.823|3.337|0.4934|6.6428|19.9334|0.8697|0.5417|6.595|1.4732|0.0338|0.1248|0|-14.3472|11.6783|39.297|0.48||290.213|46.065|20.486|21.855|18.96|-0.809|15.96|15.96|510.4538|16.05|2018-07-05/ev_revenues|0.491|2018-07-12/ev_revenues|0.4953|2018-07-19/ev_revenues|0.4907|2018-07-26/ev_revenues|0.4484|2018-08-02/ev_revenues|0.4255|2018-08-09/ev_revenues|0.4272|2018-08-16/ev_revenues|0.3903|2018-08-23/ev_revenues|0.418|2018-08-30/ev_revenues|0.4752|2018-07-05/ev_free_cash_flow|-162.0384|2018-07-12/ev_free_cash_flow|-163.4441|2018-07-19/ev_free_cash_flow|-161.9212|2018-07-26/ev_free_cash_flow|-147.9812|2018-08-02/ev_free_cash_flow|-140.4032|2018-08-09/ev_free_cash_flow|-140.989|2018-08-16/ev_free_cash_flow|-128.8035|2018-08-23/ev_free_cash_flow|-137.9427|2018-08-30/ev_free_cash_flow|-156.8068|2018-07-05/ps_ratio|0.5331|2018-07-12/ps_ratio|0.5371|2018-07-19/ps_ratio|0.5328|2018-07-26/ps_ratio|0.4933|2018-08-02/ps_ratio|0.4717|2018-08-09/ps_ratio|0.4733|2018-08-16/ps_ratio|0.4388|2018-08-23/ps_ratio|0.4647|2018-08-30/ps_ratio|0.5182|2018-07-05/pe_ratio|6.9481|2018-07-12/pe_ratio|7|2018-07-19/pe_ratio|6.9437|2018-07-26/pe_ratio|6.4286|2018-08-02/pe_ratio|6.1472|2018-08-09/pe_ratio|6.1688|2018-08-16/pe_ratio|5.7186|2018-08-23/pe_ratio|6.0563|2018-08-30/pe_ratio|6.7532|2018-07-05/price_to_book_value|1.4221|2018-07-12/price_to_book_value|1.4327|2018-07-19/price_to_book_value|1.4212|2018-07-26/price_to_book_value|1.3158|2018-08-02/price_to_book_value|1.2585|2018-08-09/price_to_book_value|1.2629|2018-08-16/price_to_book_value|1.1707|2018-08-23/price_to_book_value|1.2399|2018-08-30/price_to_book_value|1.3825|2018-07-05/peg_ratio|0.105|2018-07-12/peg_ratio|0.1058|2018-07-19/peg_ratio|0.1049|2018-07-26/peg_ratio|0.0971|2018-08-02/peg_ratio|0.0929|2018-08-09/peg_ratio|0.0932|2018-08-16/peg_ratio|0.0864|2018-08-23/peg_ratio|0.0915|2018-08-30/peg_ratio|0.102|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.0704|2018-07-31/percent_of_shares_outstanding|12.2595|2018-08-15/percent_of_shares_outstanding|13.6744|2018-08-31/percent_of_shares_outstanding|15.3667|2018-07-11/price|16.05|2018-07-25/price|14.76|2018-08-08/price|14.75|2018-08-22/price|14.05|2018-07-11/total_return_price|16.05|2018-07-25/total_return_price|14.76|2018-08-08/total_return_price|14.75|2018-08-22/total_return_price|14.05|2018-07-05/enterprise_value|538.4535|2018-07-12/enterprise_value|543.1247|2018-07-19/enterprise_value|538.0643|2018-07-26/enterprise_value|491.7415|2018-08-02/enterprise_value|466.5598|2018-08-09/enterprise_value|468.5066|2018-08-16/enterprise_value|428.014|2018-08-23/enterprise_value|458.3834|2018-08-30/enterprise_value|521.0691
russ2000_1614|UCTT|201809|484.847|160.34|198.578|133.746|355.049|539.884|175.623|364.261||434.778|150.826|3.337|0.364|12.2063|-120.133|0.7246|0.4142|5.3983|1.1051|0.0821|0.8598|0|-32.1128|14.3159|38.93|-0.15||234.079|34.995|30.789|-1.844|-5.997|-2.112|13.42|13.42|399.2019|12.75|2018-10-04/ev_revenues|0.6513|2018-10-11/ev_revenues|0.6036|2018-10-18/ev_revenues|0.623|2018-10-25/ev_revenues|0.5681|2018-11-01/ev_revenues|0.6167|2018-11-08/ev_revenues|0.565|2018-11-15/ev_revenues|0.5324|2018-11-23/ev_revenues|0.5209|2018-11-30/ev_revenues|0.5442|2018-10-04/ev_free_cash_flow|94.3241|2018-10-11/ev_free_cash_flow|87.4198|2018-10-18/ev_free_cash_flow|90.2231|2018-10-25/ev_free_cash_flow|82.2806|2018-11-01/ev_free_cash_flow|89.3084|2018-11-08/ev_free_cash_flow|81.8307|2018-11-15/ev_free_cash_flow|77.1051|2018-11-23/ev_free_cash_flow|75.4434|2018-11-30/ev_free_cash_flow|78.8188|2018-10-04/ps_ratio|0.4278|2018-10-11/ps_ratio|0.3819|2018-10-18/ps_ratio|0.4005|2018-10-25/ps_ratio|0.3477|2018-11-01/ps_ratio|0.3943|2018-11-08/ps_ratio|0.3446|2018-11-15/ps_ratio|0.3132|2018-11-23/ps_ratio|0.3021|2018-11-30/ps_ratio|0.3246|2018-10-04/pe_ratio|7.7925|2018-10-11/pe_ratio|6.956|2018-10-18/pe_ratio|7.2956|2018-10-25/pe_ratio|6.3333|2018-11-01/pe_ratio|7.1824|2018-11-08/pe_ratio|6.2767|2018-11-15/pe_ratio|5.7044|2018-11-23/pe_ratio|5.5031|2018-11-30/pe_ratio|5.912|2018-10-04/price_to_book_value|1.1114|2018-10-11/price_to_book_value|0.9921|2018-10-18/price_to_book_value|1.0406|2018-10-25/price_to_book_value|0.9033|2018-11-01/price_to_book_value|1.0248|2018-11-08/price_to_book_value|0.8955|2018-11-15/price_to_book_value|0.8139|2018-11-23/price_to_book_value|0.7852|2018-11-30/price_to_book_value|0.8435|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.7466|2018-10-31/percent_of_shares_outstanding|14.1186|2018-11-15/percent_of_shares_outstanding|16.5859|2018-11-30/percent_of_shares_outstanding|16.8546|2018-10-03/price|12.75|2018-10-17/price|11.76|2018-10-31/price|10.52|2018-11-14/price|8.73|2018-11-28/price|9.68|2018-10-03/total_return_price|12.75|2018-10-17/total_return_price|11.76|2018-10-31/total_return_price|10.52|2018-11-14/total_return_price|8.73|2018-11-28/total_return_price|9.68|2018-10-04/enterprise_value|708.6569|2018-10-11/enterprise_value|656.7853|2018-10-18/enterprise_value|677.8459|2018-10-25/enterprise_value|618.1741|2018-11-01/enterprise_value|670.9742|2018-11-08/enterprise_value|614.7937|2018-11-15/enterprise_value|579.2908|2018-11-23/enterprise_value|566.8062|2018-11-30/enterprise_value|592.1655
russ2000_1614|UCTT|201812|462.9|144.1|186.1|143.5|343.7|514.5|139.3|375.2||436.3|149.7|3.3|0.502|14.8303|72.6957|0.5622|0.2835|5.1635|0.7377||0.7823|0|-45.7539|16.8288|39.365|-0.03||257.366|45.936|31.658|5.055|-1.104|-6.625|7.75|7.75|546.163|9.39|2019-01-04/ev_revenues|0.5139|2019-01-11/ev_revenues|0.5246|2019-01-18/ev_revenues|0.5399|2019-01-25/ev_revenues|0.5852|2019-02-01/ev_revenues|0.6322|2019-02-08/ev_revenues|0.6372|2019-02-15/ev_revenues|0.6386|2019-02-22/ev_revenues|0.6024|2019-01-04/ev_free_cash_flow|36.1214|2019-01-11/ev_free_cash_flow|36.8726|2019-01-18/ev_free_cash_flow|37.9494|2019-01-25/ev_free_cash_flow|41.1298|2019-02-01/ev_free_cash_flow|44.4354|2019-02-08/ev_free_cash_flow|44.786|2019-02-15/ev_free_cash_flow|44.8861|2019-02-22/ev_free_cash_flow|42.3397|2019-01-04/ps_ratio|0.3182|2019-01-11/ps_ratio|0.3288|2019-01-18/ps_ratio|0.344|2019-01-25/ps_ratio|0.3889|2019-02-01/ps_ratio|0.4356|2019-02-08/ps_ratio|0.4406|2019-02-15/ps_ratio|0.442|2019-02-22/ps_ratio|0.4056|2019-01-04/pe_ratio|9.375|2019-01-11/pe_ratio|9.6875|2019-01-18/pe_ratio|10.1354|2019-01-25/pe_ratio|11.4583|2019-02-01/pe_ratio|12.8333|2019-02-08/pe_ratio|12.9792|2019-02-15/pe_ratio|13.0208|2019-02-22/pe_ratio|11.9479|2019-01-04/price_to_book_value|0.8059|2019-01-11/price_to_book_value|0.8327|2019-01-18/price_to_book_value|0.8712|2019-01-25/price_to_book_value|0.9849|2019-02-01/price_to_book_value|1.1031|2019-02-08/price_to_book_value|1.1157|2019-02-15/price_to_book_value|1.1192|2019-02-22/price_to_book_value|1.0282|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.3122|2019-01-31/percent_of_shares_outstanding|18.187|2019-02-15/percent_of_shares_outstanding|20.033|2019-02-28/percent_of_shares_outstanding|18.4496|2019-01-09/price|9.39|2019-01-23/price|9.17|2019-02-06/price|12.79|2019-02-20/price|12.85|2019-01-09/total_return_price|9.39|2019-01-23/total_return_price|9.17|2019-02-06/total_return_price|12.79|2019-02-20/total_return_price|12.85|2019-01-04/enterprise_value|563.4931|2019-01-11/enterprise_value|575.2129|2019-01-18/enterprise_value|592.0112|2019-01-25/enterprise_value|641.6249|2019-02-01/enterprise_value|693.1919|2019-02-08/enterprise_value|698.6611|2019-02-15/enterprise_value|700.2238|2019-02-22/enterprise_value|660.4986
russ2000_1614|UCTT|201903|474.1|154.774|180.299|173.974|338.879|549.716|156.693|393.023||438.09|150.323|3.337|0.5641|48.7033|39.6495|0.6048|0.366|10.7812|0.932||0.7749|0|-14.1932|16.2142|39.4|0.02||260.1|44.8|33.2|2.9|0.6|-6.4|10.44|10.44|618.5329|11.41|2019-04-05/ev_revenues|0.6326|2019-04-12/ev_revenues|0.6285|2019-04-22/ev_revenues|0.6549|2019-04-29/ev_revenues|0.6467|2019-05-06/ev_revenues|0.7377|2019-05-13/ev_revenues|0.68|2019-05-20/ev_revenues|0.6747|2019-05-28/ev_revenues|0.6668|2019-04-05/ev_free_cash_flow|22.1663|2019-04-12/ev_free_cash_flow|22.0209|2019-04-22/ev_free_cash_flow|22.9459|2019-04-29/ev_free_cash_flow|22.6607|2019-05-06/ev_free_cash_flow|25.849|2019-05-13/ev_free_cash_flow|23.8249|2019-05-20/ev_free_cash_flow|23.6397|2019-05-28/ev_free_cash_flow|23.3618|2019-04-05/ps_ratio|0.44|2019-04-12/ps_ratio|0.4359|2019-04-22/ps_ratio|0.4623|2019-04-29/ps_ratio|0.4536|2019-05-06/ps_ratio|0.5444|2019-05-13/ps_ratio|0.4868|2019-05-20/ps_ratio|0.4815|2019-05-28/ps_ratio|0.4736|2019-04-05/pe_ratio|36.5|2019-04-12/pe_ratio|36.1562|2019-04-22/pe_ratio|38.3438|2019-04-29/pe_ratio|37.625|2019-05-06/pe_ratio|45.1562|2019-05-13/pe_ratio|40.375|2019-05-20/pe_ratio|39.9375|2019-05-28/pe_ratio|39.2812|2019-04-05/price_to_book_value|1.0475|2019-04-12/price_to_book_value|1.0376|2019-04-22/price_to_book_value|1.1004|2019-04-29/price_to_book_value|1.081|2019-05-06/price_to_book_value|1.2974|2019-05-13/price_to_book_value|1.16|2019-05-20/price_to_book_value|1.1475|2019-05-28/price_to_book_value|1.1286|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|15.7649|2019-04-30/percent_of_shares_outstanding|14.8905|2019-05-15/percent_of_shares_outstanding|14.2307|2019-05-31/percent_of_shares_outstanding|15.3581|2019-04-03/price|11.41|2019-04-17/price|12.48|2019-05-01/price|12.24|2019-05-15/price|13.9|2019-05-29/price|12.56|2019-04-03/total_return_price|11.41|2019-04-17/total_return_price|12.48|2019-05-01/total_return_price|12.24|2019-05-15/total_return_price|13.9|2019-05-29/total_return_price|12.56|2019-04-05/enterprise_value|659.0472|2019-04-12/enterprise_value|654.7255|2019-04-22/enterprise_value|682.2272|2019-04-29/enterprise_value|673.7472|2019-05-06/enterprise_value|768.5431|2019-05-13/enterprise_value|708.3614|2019-05-20/enterprise_value|702.8546|2019-05-28/enterprise_value|694.5944
russ2000_1614|UCTT|201906|454.591|168.128|164.055|179.226|357.154|554.47|154.969|399.501||439.101|150.121|3.337|0.6679|-109.791|23.4015|0.7292|0.4747|39.375|1.1313||0.77|0|-10.3406|14.4638|39.4|-0.01||265.4|48.2|35.3|2.5|-0.2|-6.5|13.06|13.06|695.7744|13.78|2019-07-02/ev_revenues|0.7281|2019-07-09/ev_revenues|0.7091|2019-07-16/ev_revenues|0.7098|2019-07-23/ev_revenues|0.746|2019-07-30/ev_revenues|0.7644|2019-08-06/ev_revenues|0.694|2019-08-13/ev_revenues|0.6858|2019-08-20/ev_revenues|0.6563|2019-08-27/ev_revenues|0.6256|2019-07-02/ev_free_cash_flow|7.5164|2019-07-09/ev_free_cash_flow|7.3197|2019-07-16/ev_free_cash_flow|7.3278|2019-07-23/ev_free_cash_flow|7.701|2019-07-30/ev_free_cash_flow|7.8909|2019-08-06/ev_free_cash_flow|7.1643|2019-08-13/ev_free_cash_flow|7.08|2019-08-20/ev_free_cash_flow|6.775|2019-08-27/ev_free_cash_flow|6.4578|2019-07-02/ps_ratio|0.5422|2019-07-09/ps_ratio|0.5233|2019-07-16/ps_ratio|0.5241|2019-07-23/ps_ratio|0.56|2019-07-30/ps_ratio|0.5781|2019-08-06/ps_ratio|0.5082|2019-08-13/ps_ratio|0.5001|2019-08-20/ps_ratio|0.4708|2019-08-27/ps_ratio|0.4403|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.2642|2019-07-09/price_to_book_value|1.22|2019-07-16/price_to_book_value|1.2218|2019-07-23/price_to_book_value|1.3056|2019-07-30/price_to_book_value|1.3482|2019-08-06/price_to_book_value|1.1852|2019-08-13/price_to_book_value|1.1663|2019-08-20/price_to_book_value|1.0978|2019-08-27/price_to_book_value|1.0267|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.5439|2019-07-31/percent_of_shares_outstanding|12.9414|2019-08-15/percent_of_shares_outstanding|12.4525|2019-08-30/percent_of_shares_outstanding|12.1339|2019-07-10/price|13.78|2019-07-24/price|15.9|2019-08-07/price|13.26|2019-08-21/price|12.18|2019-07-10/total_return_price|13.78|2019-07-24/total_return_price|15.9|2019-08-07/total_return_price|13.26|2019-08-21/total_return_price|12.18|2019-07-02/enterprise_value|740.4537|2019-07-09/enterprise_value|721.0806|2019-07-16/enterprise_value|721.8714|2019-07-23/enterprise_value|758.6406|2019-07-30/enterprise_value|777.3501|2019-08-06/enterprise_value|705.7731|2019-08-13/enterprise_value|697.4686|2019-08-20/enterprise_value|667.4142|2019-08-27/enterprise_value|636.1734
russ2000_1614|UCTT|201909|442.91|158.69|153.549|176.774|354.966|536.151|162.647|373.504||440.964|150.634|3.337|0.8064|-3940.4737|8.3245|0.758|0.6198||1.4455||0.7102|0|-8.9164|10.9788|40.025|0.01||254.323|47.504|35.612|4.766|0.513|-6.562|16.22|16.22|820.0591|14.395|2019-10-01/ev_revenues|0.7093|2019-10-08/ev_revenues|0.7082|2019-10-15/ev_revenues|0.7655|2019-10-22/ev_revenues|0.7665|2019-10-29/ev_revenues|0.8554|2019-11-05/ev_revenues|1.0457|2019-11-12/ev_revenues|1.0292|2019-11-19/ev_revenues|1.0192|2019-11-26/ev_revenues|0.9843|2019-10-01/ev_free_cash_flow|7.9793|2019-10-08/ev_free_cash_flow|7.9664|2019-10-15/ev_free_cash_flow|8.6116|2019-10-22/ev_free_cash_flow|8.6224|2019-10-29/ev_free_cash_flow|9.6218|2019-11-05/ev_free_cash_flow|11.7631|2019-11-12/ev_free_cash_flow|11.5775|2019-11-19/ev_free_cash_flow|11.4652|2019-11-26/ev_free_cash_flow|11.0724|2019-10-01/ps_ratio|0.5418|2019-10-08/ps_ratio|0.5407|2019-10-15/ps_ratio|0.5977|2019-10-22/ps_ratio|0.5986|2019-10-29/ps_ratio|0.6867|2019-11-05/ps_ratio|0.8758|2019-11-12/ps_ratio|0.8594|2019-11-19/ps_ratio|0.8495|2019-11-26/ps_ratio|0.8148|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.2823|2019-10-08/price_to_book_value|1.2796|2019-10-15/price_to_book_value|1.4145|2019-10-22/price_to_book_value|1.4168|2019-10-29/price_to_book_value|1.6258|2019-11-05/price_to_book_value|2.0735|2019-11-12/price_to_book_value|2.0347|2019-11-19/price_to_book_value|2.0112|2019-11-26/price_to_book_value|1.9291|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.6853|2019-10-31/percent_of_shares_outstanding|10.2134|2019-11-15/percent_of_shares_outstanding|10.7294|2019-11-29/percent_of_shares_outstanding|10.3385|2019-10-02/price|14.395|2019-10-16/price|15.665|2019-10-30/price|18.1|2019-11-13/price|22.65|2019-11-27/price|22.45|2019-10-02/total_return_price|14.395|2019-10-16/total_return_price|15.665|2019-10-30/total_return_price|18.1|2019-11-13/total_return_price|22.65|2019-11-27/total_return_price|22.45|2019-10-01/enterprise_value|735.7184|2019-10-08/enterprise_value|734.5246|2019-10-15/enterprise_value|794.0154|2019-10-22/enterprise_value|795.0102|2019-10-29/enterprise_value|887.1595|2019-11-05/enterprise_value|1084.5962|2019-11-12/enterprise_value|1067.4797|2019-11-19/enterprise_value|1057.1302|2019-11-26/enterprise_value|1020.9069
russ2000_1614|UCTT|201912|467|162.5|172.4|180.2|351.4|566.8|210.6|356.2||436.7|140.3|3.3|1.0148|-115.0647|11.4251|1.0615|0.8736||2.1444||0.6691|0|1.7108|9.9715|39.911|-0.26||286.369|56.33|48.225|-7.908|-10.316|-5.717|23.92|23.92|1081.953|22.31|2020-01-07/ev_revenues|0.9777|2020-01-14/ev_revenues|1.0878|2020-01-21/ev_revenues|1.0836|2020-01-28/ev_revenues|1.0443|2020-02-04/ev_revenues|1.0507|2020-02-11/ev_revenues|1.0769|2020-02-18/ev_revenues|1.0799|2020-02-25/ev_revenues|0.8948|2020-01-07/ev_free_cash_flow|11.0079|2020-01-14/ev_free_cash_flow|12.2467|2020-01-21/ev_free_cash_flow|12.2003|2020-01-28/ev_free_cash_flow|11.7579|2020-02-04/ev_free_cash_flow|11.8295|2020-02-11/ev_free_cash_flow|12.1245|2020-02-18/ev_free_cash_flow|12.1582|2020-02-25/ev_free_cash_flow|10.0744|2020-01-07/ps_ratio|0.8367|2020-01-14/ps_ratio|0.9461|2020-01-21/ps_ratio|0.942|2020-01-28/ps_ratio|0.903|2020-02-04/ps_ratio|0.9093|2020-02-11/ps_ratio|0.9353|2020-02-18/ps_ratio|0.9383|2020-02-25/ps_ratio|0.7545|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|2.0539|2020-01-14/price_to_book_value|2.3226|2020-01-21/price_to_book_value|2.3125|2020-01-28/price_to_book_value|2.2166|2020-02-04/price_to_book_value|2.2321|2020-02-11/price_to_book_value|2.2961|2020-02-18/price_to_book_value|2.3034|2020-02-25/price_to_book_value|1.8515|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.0168|2020-01-31/percent_of_shares_outstanding|8.8796|2020-02-14/percent_of_shares_outstanding|8.3748|2020-02-28/percent_of_shares_outstanding|8.1493|2020-01-09/price|22.31|2020-01-23/price|25.33|2020-02-06/price|24.69|2020-02-20/price|26.085|2020-01-09/total_return_price|22.31|2020-01-23/total_return_price|25.33|2020-02-06/total_return_price|24.69|2020-02-20/total_return_price|26.085|2020-01-07/enterprise_value|1042.452|2020-01-14/enterprise_value|1159.758|2020-01-21/enterprise_value|1155.369|2020-01-28/enterprise_value|1113.474|2020-02-04/enterprise_value|1120.257|2020-02-11/enterprise_value|1148.187|2020-02-18/enterprise_value|1151.379|2020-02-25/enterprise_value|954.046
russ2000_1614|UCTT|202003|527.9|208.1|187|179|346.5|609.4|213|396.4||445.9|149.7|3.3|0.6144|-1148.3864|7.6601|0.6458|0.4899||1.2368||0.745|0|0.2756|7.997|40.7|0.23||320.9|65.7|39.7|15|9.4|-4.9|13.72|13.72|692.477|12.94|2020-04-07/ev_revenues|0.6797|2020-04-14/ev_revenues|0.7297|2020-04-21/ev_revenues|0.6588|2020-04-28/ev_revenues|0.7238|2020-05-05/ev_revenues|0.7231|2020-05-12/ev_revenues|0.7691|2020-05-19/ev_revenues|0.8201|2020-05-26/ev_revenues|0.8633|2020-04-07/ev_free_cash_flow|8.4735|2020-04-14/ev_free_cash_flow|9.0968|2020-04-21/ev_free_cash_flow|8.2127|2020-04-28/ev_free_cash_flow|9.0233|2020-05-05/ev_free_cash_flow|9.0145|2020-05-12/ev_free_cash_flow|9.5883|2020-05-19/ev_free_cash_flow|10.2239|2020-05-26/ev_free_cash_flow|10.7623|2020-04-07/ps_ratio|0.5552|2020-04-14/ps_ratio|0.6053|2020-04-21/ps_ratio|0.5343|2020-04-28/ps_ratio|0.6003|2020-05-05/ps_ratio|0.5996|2020-05-12/ps_ratio|0.6458|2020-05-19/ps_ratio|0.6969|2020-05-26/ps_ratio|0.7402|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|1.4017|2020-04-14/price_to_book_value|1.528|2020-04-21/price_to_book_value|1.3488|2020-04-28/price_to_book_value|1.5131|2020-05-05/price_to_book_value|1.5114|2020-05-12/price_to_book_value|1.6277|2020-05-19/price_to_book_value|1.7565|2020-05-26/price_to_book_value|1.8657|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.246|2020-04-30/percent_of_shares_outstanding|7.738|2020-05-15/percent_of_shares_outstanding|7.4108|2020-05-29/percent_of_shares_outstanding|7.2147|2020-04-02/price|12.94|2020-04-16/price|16.01|2020-04-30/price|18.39|2020-05-14/price|18.59|2020-05-28/price|20.42|2020-04-02/total_return_price|12.94|2020-04-16/total_return_price|16.01|2020-04-30/total_return_price|18.39|2020-05-14/total_return_price|18.59|2020-05-28/total_return_price|20.42|2020-04-07/enterprise_value|766.0072|2020-04-14/enterprise_value|822.3538|2020-04-21/enterprise_value|742.4296|2020-04-28/enterprise_value|815.709|2020-05-05/enterprise_value|814.911|2020-05-12/enterprise_value|866.781|2020-05-19/enterprise_value|924.237|2020-05-26/enterprise_value|972.915
russ2000_1614|UCTT|202006|565.8|214.4|193.8|187|341.5|626.6|226.9|399.7||470.5|171|3.3|0.8663|50.0114|21.0279|0.9375|0.7571|45.26|1.9383||0.701|0|0.1578|7.3706|40.8|0.52||344.8|73.9|39.3|27.8|21.3|-3.6|22.59|22.59|1045.089|23.79|2020-07-07/ev_revenues|0.8756|2020-07-14/ev_revenues|0.899|2020-07-21/ev_revenues|0.904|2020-07-28/ev_revenues|0.9107|2020-08-04/ev_revenues|1.0882|2020-08-11/ev_revenues|1.0226|2020-08-18/ev_revenues|1.0634|2020-08-25/ev_revenues|0.9758|2020-07-07/ev_free_cash_flow|21.255|2020-07-14/ev_free_cash_flow|21.8226|2020-07-21/ev_free_cash_flow|21.9442|2020-07-28/ev_free_cash_flow|22.1058|2020-08-04/ev_free_cash_flow|26.4141|2020-08-11/ev_free_cash_flow|24.8208|2020-08-18/ev_free_cash_flow|25.8126|2020-08-25/ev_free_cash_flow|23.6869|2020-07-07/ps_ratio|0.7664|2020-07-14/ps_ratio|0.7899|2020-07-21/ps_ratio|0.7949|2020-07-28/ps_ratio|0.7996|2020-08-04/ps_ratio|0.9769|2020-08-11/ps_ratio|0.9113|2020-08-18/ps_ratio|0.9521|2020-08-25/ps_ratio|0.8646|2020-07-07/pe_ratio|45.82|2020-07-14/pe_ratio|47.22|2020-07-21/pe_ratio|47.52|2020-07-28/pe_ratio|47.8|2020-08-04/pe_ratio|58.4|2020-08-11/pe_ratio|54.48|2020-08-18/pe_ratio|56.92|2020-08-25/pe_ratio|51.69|2020-07-07/price_to_book_value|1.9623|2020-07-14/price_to_book_value|2.0223|2020-07-21/price_to_book_value|2.0351|2020-07-28/price_to_book_value|2.0522|2020-08-04/price_to_book_value|2.5073|2020-08-11/price_to_book_value|2.339|2020-08-18/price_to_book_value|2.4437|2020-08-25/price_to_book_value|2.2192|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.2461|2020-07-31/percent_of_shares_outstanding|6.9051|2020-08-14/percent_of_shares_outstanding|6.5179|2020-08-31/percent_of_shares_outstanding|6.5366|2020-07-09/price|23.79|2020-07-23/price|24.19|2020-08-06/price|28.63|2020-08-20/price|26.23|2020-07-09/total_return_price|23.79|2020-07-23/total_return_price|24.19|2020-08-06/total_return_price|28.63|2020-08-20/total_return_price|26.23|2020-07-07/enterprise_value|1056.373|2020-07-14/enterprise_value|1084.583|2020-07-21/enterprise_value|1090.628|2020-07-28/enterprise_value|1098.66|2020-07-30/enterprise_value|1377.824|2020-08-06/enterprise_value|1289.752|2020-08-13/enterprise_value|1262.684|2020-08-20/enterprise_value|1192.792|2020-08-27/enterprise_value|1103.104
russ2000_1614|UCTT|202009|||||||||||||0.8521||20.6833||0.741|44.3|1.9019|||0||7.3987||||||||||20.47|20.47|983.924|22.43|2020-10-06/ev_revenues|0.8752|2020-10-13/ev_revenues|0.9428|2020-10-20/ev_revenues|0.9074|2020-10-22/ev_revenues|0.9043|2020-10-06/ev_free_cash_flow|21.2442|2020-10-13/ev_free_cash_flow|22.8862|2020-10-20/ev_free_cash_flow|22.0245|2020-10-22/ev_free_cash_flow|21.9514|2020-10-06/ps_ratio|0.7641|2020-10-13/ps_ratio|0.8317|2020-10-20/ps_ratio|0.7962|2020-10-23/ps_ratio|0.7892|2020-10-06/pe_ratio|45.68|2020-10-13/pe_ratio|49.72|2020-10-20/pe_ratio|47.6|2020-10-23/pe_ratio|47.18|2020-10-06/price_to_book_value|1.9612|2020-10-13/price_to_book_value|2.1346|2020-10-20/price_to_book_value|2.0436|2020-10-23/price_to_book_value|2.0256|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|22.43|2020-10-15/price|24.37|2020-10-23/price|23.59|2020-10-01/total_return_price|22.43|2020-10-15/total_return_price|24.37|2020-10-23/total_return_price|23.59|2020-10-01/enterprise_value|1039.272|2020-10-08/enterprise_value|1084.924|2020-10-15/enterprise_value|1117.648|2020-10-22/enterprise_value|1090.984