russ2000_0707|UCBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0707|UCBI|Long Name|United Community Banks Inc Total Current Assets (Quarterly) (USD)|United Community Banks Inc Cash and Short Term Investments (Quarterly) (USD)|United Community Banks Inc Inventories (Quarterly) (USD)|United Community Banks Inc Net PP&E (Quarterly) (USD)|United Community Banks Inc Goodwill and Intangibles (Quarterly) (USD)|United Community Banks Inc Total Liabilities (Quarterly) (USD)|United Community Banks Inc Total Current Liabilities (Quarterly) (USD)|United Community Banks Inc Total Long Term Liabilities (Quarterly) (USD)|United Community Banks Inc Total Deposits (Quarterly) (USD)|United Community Banks Inc Book Value (Quarterly) (USD)|United Community Banks Inc Retained Earnings (Quarterly) (USD)|United Community Banks Inc Treasury Stock (Quarterly) (USD)|United Community Banks Inc EV to Revenues|United Community Banks Inc EV to Earnings|United Community Banks Inc EV to Free Cash Flow|United Community Banks Inc EV to Assets (Quarterly)|United Community Banks Inc PS Ratio|United Community Banks Inc PE Ratio|United Community Banks Inc Price to Book Value|United Community Banks Inc PEG Ratio|United Community Banks Inc Debt to Equity Ratio|United Community Banks Inc Dividend Yield|United Community Banks Inc Shareholder Yield (TTM)|United Community Banks Inc Percent of Shares Outstanding Short|United Community Banks Inc Average Diluted Shares Outstanding (Quarterly)|United Community Banks Inc EPS Diluted (Quarterly) (USD)|United Community Banks Inc Dividend Per Share (Quarterly) (USD)|United Community Banks Inc Revenue (Quarterly) (USD)|United Community Banks Inc Gross Profit (Quarterly) (USD)|United Community Banks Inc SG&A Expense (Quarterly) (USD)|United Community Banks Inc Pre-Tax Income (Quarterly) (USD)|United Community Banks Inc Net Income (Quarterly) (USD)|United Community Banks Inc Net Interest Income (Quarterly) (USD)|United Community Banks Inc Price (USD)|United Community Banks Inc Total Return Price (USD)|United Community Banks Inc Enterprise Value (USD)||
russ2000_0707|UCBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0707|UCBI|199909||||||||||||||||||||||||||||||||||144.3561|118.3542|||
russ2000_0707|UCBI||||||||||||||||||||||||||||||||||||||136.3395|2000-02-25/price|136.3395|2000-02-25/total_return_price|111.7816
russ2000_0707|UCBI|200003|101.87|82.464||47.644||2076.165|53.909|2022.256|1668.485|98.456|69.807||||||||||3.9361||||5.185|0.7539||4.236||8.044|5.613|3.824|18.866|142.749|117.0365||142.749|2000-04-28/price_to_book_value|5.425|2000-05-12/price_to_book_value|7.2636|2000-05-26/price_to_book_value|7.2636|2000-04-28/price|142.749|2000-05-12/price|142.749|2000-05-26/price|142.749|2000-04-28/total_return_price|117.0365|2000-05-12/total_return_price|117.0365|2000-05-26/total_return_price|117.0365|2000-04-28/enterprise_value|839.1908|2000-05-12/enterprise_value|1020.2107|2000-05-26/enterprise_value|1020.2107
russ2000_0707|UCBI|200006|125.475|105.244||46.713||2110.677|36.882|2073.795|1707.861|116.99|73.421|||||0.4442|||7.2636||3.2448||||6.4936|0.786||6.636||10.715|7.396|5.098|23.433|142.749|117.0365|1020.2107|142.749|2000-07-07/price_to_book_value|6.1129|2000-07-21/price_to_book_value|6.1129|2000-08-04/price_to_book_value|6.1129|2000-08-11/price_to_book_value|7.783|2000-08-14/price_to_book_value|7.783|2000-08-15/price_to_book_value|7.783|2000-08-16/price_to_book_value|7.783|2000-08-17/price_to_book_value|7.783|2000-08-18/price_to_book_value|7.783|2000-08-21/price_to_book_value|7.783|2000-08-22/price_to_book_value|7.783|2000-08-23/price_to_book_value|7.783|2000-08-24/price_to_book_value|7.783|2000-08-25/price_to_book_value|7.783|2000-08-28/price_to_book_value|7.783|2000-08-29/price_to_book_value|7.783|2000-08-30/price_to_book_value|7.783|2000-08-31/price_to_book_value|7.783|2000-07-07/price|142.749|2000-07-21/price|142.749|2000-08-04/price|142.749|2000-08-18/price|142.749|2000-07-07/total_return_price|117.0365|2000-07-21/total_return_price|117.0365|2000-08-04/total_return_price|117.0365|2000-08-18/total_return_price|117.0365|2000-07-07/enterprise_value|989.5137|2000-07-21/enterprise_value|989.5137|2000-08-04/enterprise_value|989.5137|2000-08-18/enterprise_value|1184.9085
russ2000_0707|UCBI|200009|161.867|138.741||54.516||2352.035|50.408|2301.627|1971.629|144.784|80.38|||||0.4552|||7.783||2.4597||||6.5391|-0.2406||3.909||11.015|-2.291|-1.523|24.077|142.749|117.0365|1184.9085|142.749|2000-10-13/price_to_book_value|6.2889|2000-10-27/price_to_book_value|5.3705|2000-11-20/price_to_book_value|5.0422|2000-10-13/price|142.749|2000-10-27/price|121.9007|2000-11-20/price|111.3756|2000-10-13/total_return_price|117.0365|2000-10-27/total_return_price|99.9435|2000-11-20/total_return_price|91.3142|2000-10-13/enterprise_value|1137.8595|2000-10-27/enterprise_value|1004.8769|2000-11-20/enterprise_value|957.3544
russ2000_0707|UCBI|200012|127.677|102.293||56.93||2370.491|76.158|2294.333|1995.865|155.514|85.718|0||70.6535||0.3786|31.4316||||2.2168||||6.7411|0.9303||7.329||10.885|8.937|6.151|24.887|||||
russ2000_0707|UCBI|200103|175.273|150.089||57.387||2415.162|70.341|2344.821|2025.411|166.061|91.057|||59.2386||0.3705|31.0181||||2.1322||||6.7271|0.9624||5.915||11.825|9.676|6.435|25.309||||96.2374|2001-04-03/ev_revenues|35.8558|2001-05-03/ev_revenues|34.5995|2001-04-03/ev_free_cash_flow|57.0972|2001-05-03/ev_free_cash_flow|55.0966|2001-05-03/ps_ratio|25.5505|2001-04-03/pe_ratio|39.4717|2001-05-03/pe_ratio|37.6284|2001-05-03/price_to_book_value|3.6739|2001-04-03/price|96.2374|2001-05-03/price|91.7431|2001-04-03/total_return_price|78.9028|2001-05-03/total_return_price|75.218|2001-05-03/enterprise_value|823.0878
russ2000_0707|UCBI|200106|152.081|127.663||57.963||2393.913|82.761|2311.152|1992.942|172.588|96.912|||45.7322||0.3205|24.5422||||2.1535||||6.7436|1.0266||7.847||12.505|10.39|6.935|26.779||||76.9899|2001-07-16/ev_revenues|30.1924|2001-07-30/ev_revenues|37.7728|2001-08-03/ev_revenues|42.8264|2001-08-17/ev_revenues|30.2229|2001-07-16/ev_free_cash_flow|180.0167|2001-07-30/ev_free_cash_flow|225.2136|2001-08-03/ev_free_cash_flow|255.3449|2001-08-17/ev_free_cash_flow|180.1984|2001-07-16/ps_ratio|20.5955|2001-07-30/ps_ratio|28.3189|2001-08-03/ps_ratio|33.4678|2001-08-17/ps_ratio|20.5955|2001-07-16/pe_ratio|28.7411|2001-07-30/pe_ratio|39.519|2001-08-03/pe_ratio|46.7043|2001-08-17/pe_ratio|28.7411|2001-07-16/price_to_book_value|2.9281|2001-07-30/price_to_book_value|4.0262|2001-08-17/price_to_book_value|2.9326|2001-07-16/price|76.9899|2001-07-30/price|105.8611|2001-08-17/price|76.9899|2001-07-16/total_return_price|63.1222|2001-07-30/total_return_price|86.7931|2001-08-17/total_return_price|63.1222|2001-07-16/enterprise_value|754.8099|2001-07-30/enterprise_value|944.3206|2001-08-17/enterprise_value|755.5721
russ2000_0707|UCBI|200109|159.578|137.148||57.556||2376.723|77.897|2298.826|1999.375|182.919|103.061||30.2229|38.4785|180.1984|0.402|20.5955|28.7411|2.9326||1.8672||||6.7523|1.0587||7.607||12.49|10.813|7.24|26.715|76.9899|63.1222|755.5721|115.4849|2001-10-10/ev_revenues|33.7492|2001-10-10/ev_free_cash_flow|34.7793|2001-10-10/ps_ratio|27.1269|2001-10-10/pe_ratio|29.0308|2001-10-10/price_to_book_value|4.1504|2001-10-10/price|115.4849|2001-10-10/total_return_price|94.6833|2001-10-10/enterprise_value|968.5331
russ2000_0707|UCBI|200112|145.571|104.903||64.066||2554.592|367.608|2164.69|2116.499|192.939|108.371|5.749||30.7691||0.3048|4.9869||||1.7393||||6.8752|0.9785||109.366||15.926|9.883|6.621|28.215|96.2374|78.9028||124.7911|2002-02-07/ev_revenues|8.2011|2002-02-07/ev_free_cash_flow|63.0354|2002-02-07/ps_ratio|6.4665|2002-02-07/pe_ratio|30.9953|2002-02-07/price_to_book_value|4.3369|2002-02-07/peg_ratio|0.3847|2002-02-07/price|124.7911|2002-02-07/total_return_price|102.3132|2002-02-07/enterprise_value|1072.1694
russ2000_0707|UCBI|200203|154.596|96.014||66.516||2675.14|349.57|2300.745|2256.236|194.977|114.729|7.907|12.24|50.9567|94.0793|0.506|9.5086|45.5762|7.0737|0.5656|1.6436||||6.8773|1.1228|0.1991|35.57||14.506|11.697|7.72|28.649|183.4959|150.4439|1600.1952|79.0751|2002-04-11/ev_revenues|4.7167|2002-04-25/ev_revenues|5.1103|2002-05-09/ev_revenues|5.2337|2002-05-23/ev_revenues|5.3591|2002-04-11/ev_free_cash_flow|23.9751|2002-04-25/ev_free_cash_flow|25.9757|2002-05-09/ev_free_cash_flow|26.603|2002-05-23/ev_free_cash_flow|27.2405|2002-04-11/ps_ratio|3.3585|2002-04-25/ps_ratio|3.7604|2002-05-09/ps_ratio|3.8864|2002-05-23/ps_ratio|4.0145|2002-04-11/pe_ratio|18.888|2002-04-25/pe_ratio|21.1484|2002-05-09/pe_ratio|21.8572|2002-05-23/pe_ratio|22.5774|2002-04-11/price_to_book_value|2.7054|2002-04-25/price_to_book_value|3.0292|2002-05-09/price_to_book_value|3.1307|2002-05-23/price_to_book_value|3.2339|2002-04-11/peg_ratio|0.2634|2002-04-25/peg_ratio|0.2949|2002-05-09/peg_ratio|0.3048|2002-05-23/peg_ratio|0.3148|2002-04-10/percent_of_shares_outstanding|0.0773|2002-05-10/percent_of_shares_outstanding|0.1897|2002-04-11/price|79.0751|2002-04-25/price|88.5384|2002-05-09/price|91.5057|2002-05-23/price|94.5212|2002-04-11/total_return_price|64.8318|2002-04-25/total_return_price|72.5906|2002-05-09/total_return_price|75.0234|2002-05-23/total_return_price|77.4957|2002-04-11/enterprise_value|756.51|2002-04-25/enterprise_value|819.6381|2002-05-09/enterprise_value|839.4325|2002-05-23/enterprise_value|859.5479
russ2000_0707|UCBI|200206|200.497|150.545||68.454||2805.021|384.702|2400.724|2340.376|207.861|121.467|7.637|5.1943|29.705|26.403|0.2925|3.8463|21.6311|3.0983|0.3016|1.8904|||0.1145|6.9771|1.1549|0.1991|37.268||15.647|12.273|8.099|29.966|90.5594|74.4179|833.1197|92.7087|2002-07-05/ev_revenues|4.5636|2002-07-19/ev_revenues|4.4858|2002-08-02/ev_revenues|4.0763|2002-08-16/ev_revenues|4.259|2002-08-30/ev_revenues|4.127|2002-07-05/ev_free_cash_flow|25.1387|2002-07-19/ev_free_cash_flow|24.7099|2002-08-02/ev_free_cash_flow|22.4541|2002-08-16/ev_free_cash_flow|23.4608|2002-08-30/ev_free_cash_flow|22.7337|2002-07-05/ps_ratio|3.3557|2002-07-19/ps_ratio|3.2756|2002-08-02/ps_ratio|2.8541|2002-08-16/ps_ratio|3.0422|2002-08-30/ps_ratio|2.9064|2002-07-05/pe_ratio|21.4859|2002-07-19/pe_ratio|20.9729|2002-08-02/pe_ratio|18.2742|2002-08-16/pe_ratio|19.4786|2002-08-30/pe_ratio|18.6087|2002-07-05/price_to_book_value|2.9772|2002-07-19/price_to_book_value|2.9061|2002-08-02/price_to_book_value|2.5321|2002-08-16/price_to_book_value|2.699|2002-08-30/price_to_book_value|2.5785|2002-07-05/peg_ratio|0.3518|2002-07-19/peg_ratio|0.3434|2002-08-02/peg_ratio|0.2992|2002-08-16/peg_ratio|0.3189|2002-08-30/peg_ratio|0.3047|2002-07-10/percent_of_shares_outstanding|1.1891|2002-08-12/percent_of_shares_outstanding|0.5782|2002-07-05/price|92.7087|2002-07-19/price|90.4952|2002-08-02/price|78.8505|2002-08-16/price|84.0473|2002-08-30/price|80.2941|2002-07-05/total_return_price|76.1841|2002-07-19/total_return_price|74.3652|2002-08-02/total_return_price|64.796|2002-08-16/total_return_price|69.0666|2002-08-30/total_return_price|65.9823|2002-07-05/enterprise_value|866.2279|2002-07-19/enterprise_value|851.4528|2002-08-02/enterprise_value|773.7231|2002-08-16/enterprise_value|808.4124|2002-08-30/enterprise_value|783.359
russ2000_0707|UCBI|200209|164.327|117.648||69.585|12.853|2926.963|413.079|2442.411|2386.962|213.704|128.504|9.401|3.9883|25.6488|21.9694|0.2517|2.7635|17.6943|2.4518|0.2897|1.8025|||0.3786|6.9303|1.2191|0.1991|37.276||14.991|12.925|8.401|29.549|76.3483|62.8921|757.0208|74.4236|2002-10-11/ev_revenues|3.4972|2002-10-25/ev_revenues|3.7889|2002-11-08/ev_revenues|3.6139|2002-11-22/ev_revenues|3.678|2002-10-11/ev_free_cash_flow|47.6182|2002-10-25/ev_free_cash_flow|51.5905|2002-11-08/ev_free_cash_flow|49.2071|2002-11-22/ev_free_cash_flow|50.081|2002-10-11/ps_ratio|2.3448|2002-10-25/ps_ratio|2.648|2002-11-08/ps_ratio|2.4661|2002-11-22/ps_ratio|2.5328|2002-10-11/pe_ratio|16.63|2002-10-25/pe_ratio|18.7804|2002-11-08/pe_ratio|17.4902|2002-11-22/pe_ratio|17.9633|2002-10-11/price_to_book_value|2.3171|2002-10-25/price_to_book_value|2.6167|2002-11-08/price_to_book_value|2.4369|2002-11-22/price_to_book_value|2.5028|2002-10-11/peg_ratio|1.3304|2002-10-25/peg_ratio|1.5024|2002-11-08/peg_ratio|1.3992|2002-11-22/peg_ratio|1.4371|2002-10-10/percent_of_shares_outstanding|0.5107|2002-11-12/percent_of_shares_outstanding|0.3006|2002-10-11/price|74.4236|2002-10-25/price|84.0473|2002-11-08/price|78.2731|2002-11-22/price|80.3903|2002-10-11/total_return_price|61.3065|2002-10-25/total_return_price|69.2341|2002-11-08/total_return_price|64.4776|2002-11-22/total_return_price|66.2216|2002-10-11/enterprise_value|767.557|2002-10-25/enterprise_value|831.5876|2002-11-08/enterprise_value|793.1692|2002-11-22/enterprise_value|807.2559
russ2000_0707|UCBI|200212|126.62|106.345||70.748|12.767|2989.765|512.393|2460.15|2385.239|219.853|135.709|11.432|3.7743|29.9142|51.3919|0.3054|2.6329|18.6729|2.6017|1.4938|2.5591|||0.3409|6.8462|1.2511|0.1991|37.816||15.585|13.011|8.56|29.032|83.5662|69.0041|828.386|79.4921|2003-01-03/ev_revenues|6.6876|2003-01-17/ev_revenues|6.7552|2003-01-31/ev_revenues|6.6747|2003-02-14/ev_revenues|6.37|2003-02-28/ev_revenues|6.554|2003-01-03/ev_free_cash_flow|57.9659|2003-01-17/ev_free_cash_flow|58.5514|2003-01-31/ev_free_cash_flow|57.8538|2003-02-14/ev_free_cash_flow|55.2126|2003-02-28/ev_free_cash_flow|56.8073|2003-01-03/ps_ratio|3.712|2003-01-17/ps_ratio|3.7824|2003-01-31/ps_ratio|3.6985|2003-02-14/ps_ratio|3.3809|2003-02-28/ps_ratio|3.5726|2003-01-03/pe_ratio|16.7424|2003-01-17/pe_ratio|17.06|2003-01-31/pe_ratio|16.6816|2003-02-14/pe_ratio|15.2492|2003-02-28/pe_ratio|16.1141|2003-01-03/price_to_book_value|2.3965|2003-01-17/price_to_book_value|2.442|2003-01-31/price_to_book_value|2.3878|2003-02-14/price_to_book_value|2.1828|2003-02-28/price_to_book_value|2.3066|2003-01-03/peg_ratio|0.9339|2003-01-17/peg_ratio|0.9516|2003-01-31/peg_ratio|0.9305|2003-02-14/peg_ratio|0.8506|2003-02-28/peg_ratio|0.8988|2003-01-10/percent_of_shares_outstanding|0.2838|2003-02-11/percent_of_shares_outstanding|0.448|2003-01-03/price|79.4921|2003-01-17/price|80.9998|2003-01-31/price|79.2034|2003-02-14/price|72.4026|2003-02-28/price|76.5087|2003-01-03/total_return_price|65.64|2003-01-17/total_return_price|66.885|2003-01-31/total_return_price|65.4016|2003-02-14/total_return_price|59.7859|2003-02-28/total_return_price|63.1765|2003-01-03/enterprise_value|989.3036|2003-01-17/enterprise_value|999.2969|2003-01-31/enterprise_value|987.39|2003-02-14/enterprise_value|942.3137|2003-02-28/enterprise_value|969.5296
russ2000_0707|UCBI|200303|199.857|157.201||76.612|33.022|3333.305|40.781|3255.627|2723.574|244.428|142.178|13.054|6.9934|27.978|60.6164|0.2589|3.5876|16.1816|2.6023|0.9026|2.1655|1.0952|-4.7024|0.4891|6.8443|1.187|0.2388|38.659||15.81|12.402|8.064|30.282|76.8295|63.64|1034.5408|78.5939|2003-04-11/ev_revenues|6.366|2003-04-25/ev_revenues|6.445|2003-05-09/ev_revenues|6.4821|2003-05-23/ev_revenues|6.4253|2003-04-11/ev_free_cash_flow|45.0232|2003-04-25/ev_free_cash_flow|45.5826|2003-05-09/ev_free_cash_flow|45.8449|2003-05-23/ev_free_cash_flow|45.4427|2003-04-11/ps_ratio|3.5906|2003-04-25/ps_ratio|3.6639|2003-05-09/ps_ratio|3.8061|2003-05-23/ps_ratio|3.7519|2003-04-11/pe_ratio|16.3325|2003-04-25/pe_ratio|16.6658|2003-05-09/pe_ratio|17.3125|2003-05-23/pe_ratio|17.0658|2003-04-11/price_to_book_value|2.3944|2003-04-25/price_to_book_value|2.4433|2003-05-09/price_to_book_value|2.4662|2003-05-23/price_to_book_value|2.431|2003-04-11/peg_ratio|1.093|2003-04-25/peg_ratio|1.1153|2003-05-09/peg_ratio|1.1586|2003-05-23/peg_ratio|1.1421|2003-04-09/dividend_yield|1.0682|2003-04-23/dividend_yield|1.0405|2003-05-07/dividend_yield|1.0331|2003-05-21/dividend_yield|1.023|2003-04-10/percent_of_shares_outstanding|0.5769|2003-05-12/percent_of_shares_outstanding|0.4638|2003-04-11/price|78.5939|2003-04-25/price|80.1978|2003-05-09/price|83.3095|2003-05-23/price|82.1226|2003-04-11/total_return_price|65.1015|2003-04-25/total_return_price|66.4301|2003-05-09/total_return_price|69.0076|2003-05-23/total_return_price|68.0244|2003-04-11/enterprise_value|961.3802|2003-04-25/enterprise_value|973.3242|2003-05-09/enterprise_value|978.9257|2003-05-23/enterprise_value|970.3374
russ2000_0707|UCBI|200306|158.738|136.174||82.356|65.835|3620.429|51.99|3544.522|2870.926|284.845|149.843|11.394|6.3469|32.4801|44.8883|0.2868|3.6771|16.7258|2.3826|1.1193|2.3594|1.0665|-9.9935|0.4927|7.354|1.3153|0.2388|44.518||18.538|14.651|9.469|34.202|80.4866|66.8607|958.4996|83.4058|2003-07-07/ev_revenues|7.2291|2003-07-21/ev_revenues|7.4353|2003-08-04/ev_revenues|7.4021|2003-08-18/ev_revenues|7.6827|2003-07-07/ev_free_cash_flow|205.8926|2003-07-21/ev_free_cash_flow|211.7652|2003-08-04/ev_free_cash_flow|210.8197|2003-08-18/ev_free_cash_flow|218.8117|2003-07-07/ps_ratio|3.6856|2003-07-21/ps_ratio|3.884|2003-08-04/ps_ratio|3.8415|2003-08-18/ps_ratio|4.1108|2003-07-07/pe_ratio|16.7734|2003-07-21/pe_ratio|17.6766|2003-08-04/pe_ratio|17.483|2003-08-18/pe_ratio|18.7088|2003-07-07/price_to_book_value|2.1277|2003-07-21/price_to_book_value|2.2423|2003-08-04/price_to_book_value|2.2238|2003-08-18/price_to_book_value|2.3797|2003-07-07/peg_ratio|1.1005|2003-07-21/peg_ratio|1.1598|2003-08-04/peg_ratio|1.1471|2003-08-18/peg_ratio|1.2275|2003-07-02/dividend_yield|1.0505|2003-07-16/dividend_yield|0.9928|2003-07-30/dividend_yield|0.9549|2003-08-13/dividend_yield|0.9634|2003-08-27/dividend_yield|0.9657|2003-07-10/percent_of_shares_outstanding|0.505|2003-08-12/percent_of_shares_outstanding|0.6617|2003-07-07/price|83.4058|2003-07-21/price|87.8968|2003-08-04/price|86.9345|2003-08-18/price|93.0295|2003-07-07/total_return_price|69.2857|2003-07-21/total_return_price|73.0165|2003-08-04/total_return_price|72.2171|2003-08-18/total_return_price|77.2803|2003-07-07/enterprise_value|1144.1449|2003-07-21/enterprise_value|1176.7793|2003-08-04/enterprise_value|1171.5249|2003-08-18/enterprise_value|1215.9364
russ2000_0707|UCBI|200309|184.482|161.403||83.342|65.674|3652.426|729.472|2898.202|2790.331|289.058|158.464|8.015|7.4697|34.2462|27.4187|0.3167|3.7978|17.3179|2.2515|1.1785|2.6179|1.0225|-9.7332|0.7159|7.5195|1.3795|0.2388|46.15||18.756|15.938|10.364|35.749|88.8913|74.0419|1248.5126|97.0394|2003-10-14/ev_revenues|7.8266|2003-10-28/ev_revenues|7.8407|2003-11-11/ev_revenues|8.1723|2003-11-25/ev_revenues|8.4295|2003-10-14/ev_free_cash_flow|28.7289|2003-10-28/ev_free_cash_flow|28.7804|2003-11-11/ev_free_cash_flow|29.9977|2003-11-25/ev_free_cash_flow|30.9416|2003-10-14/ps_ratio|4.1459|2003-10-28/ps_ratio|4.1596|2003-11-11/ps_ratio|4.483|2003-11-25/ps_ratio|4.7338|2003-10-14/pe_ratio|18.9053|2003-10-28/pe_ratio|18.9678|2003-11-11/pe_ratio|20.4427|2003-11-25/pe_ratio|21.5864|2003-10-14/price_to_book_value|2.4579|2003-10-28/price_to_book_value|2.466|2003-11-11/price_to_book_value|2.6578|2003-11-25/price_to_book_value|2.8065|2003-10-14/peg_ratio|1.2865|2003-10-28/peg_ratio|1.2907|2003-11-11/peg_ratio|1.3911|2003-11-25/peg_ratio|1.4689|2003-10-08/dividend_yield|0.974|2003-10-22/dividend_yield|0.9493|2003-11-05/dividend_yield|0.8835|2003-11-19/dividend_yield|0.8458|2003-10-10/percent_of_shares_outstanding|0.7914|2003-11-11/percent_of_shares_outstanding|0.8179|2003-10-14/price|97.0394|2003-10-28/price|97.3602|2003-11-11/price|104.9309|2003-11-25/price|110.8013|2003-10-14/total_return_price|80.8288|2003-10-28/total_return_price|81.096|2003-11-11/total_return_price|87.402|2003-11-25/total_return_price|92.2918|2003-10-14/enterprise_value|1308.1689|2003-10-28/enterprise_value|1310.5176|2003-11-11/enterprise_value|1365.9463|2003-11-25/enterprise_value|1408.927
russ2000_0707|UCBI|200312|181.155|160.193||87.439|72.182|3769.461|431.25|3317.064|2857.449|298.814|166.887|7.12|8.3269|36.7715|30.5651|0.3445|4.6338|21.1302|2.7472|1.4379|2.6322|0.9058|-9.4432|0.8088|7.5762|1.3474|0.2388|45.446||18.008|15.494|10.221|36.356|108.4596|90.5501|1391.7817|106.8267|2004-01-06/ev_revenues|8.0779|2004-01-20/ev_revenues|8.5448|2004-02-03/ev_revenues|8.3402|2004-02-17/ev_revenues|8.3604|2004-01-06/ev_free_cash_flow|23.6684|2004-01-20/ev_free_cash_flow|25.0365|2004-02-03/ev_free_cash_flow|24.4371|2004-02-17/ev_free_cash_flow|24.4962|2004-01-06/ps_ratio|4.4763|2004-01-20/ps_ratio|4.9426|2004-02-03/ps_ratio|4.7383|2004-02-17/ps_ratio|4.7585|2004-01-06/pe_ratio|20.4291|2004-01-20/pe_ratio|22.5572|2004-02-03/pe_ratio|21.6247|2004-02-17/pe_ratio|21.7167|2004-01-06/price_to_book_value|2.6217|2004-01-20/price_to_book_value|2.8949|2004-02-03/price_to_book_value|2.7752|2004-02-17/price_to_book_value|2.787|2004-01-06/peg_ratio|2.0157|2004-01-20/peg_ratio|2.2256|2004-02-03/peg_ratio|2.1336|2004-02-17/peg_ratio|2.1427|2004-01-14/dividend_yield|0.8693|2004-01-28/dividend_yield|0.8375|2004-02-11/dividend_yield|0.8333|2004-02-25/dividend_yield|0.8632|2004-01-12/percent_of_shares_outstanding|0.8019|2004-02-10/percent_of_shares_outstanding|0.9163|2004-01-06/price|106.8267|2004-01-20/price|117.955|2004-02-03/price|113.079|2004-02-17/price|113.5601|2004-01-06/total_return_price|89.1869|2004-01-20/total_return_price|98.4776|2004-02-03/total_return_price|94.4068|2004-02-17/total_return_price|94.8085|2004-01-06/enterprise_value|1411.7958|2004-01-20/enterprise_value|1493.4049|2004-02-03/enterprise_value|1457.6465|2004-02-17/enterprise_value|1461.1753
russ2000_0707|UCBI|200403|143.72|121.31||89.625|71.811|3806.941|128.475|3653.215|3074.193|310.764|175.7|6.414|8.608|41.8513|25.2216|0.4166|4.7639|21.7413|2.9318|2.1451|1.8603|0.8957|0.4229|0.9416|7.5813|1.4436|0.2865|46.674||18.89|16.698|10.938|37.396|113.6885|95.1772|1504.4425|118.0512|2004-04-13/ev_revenues|9.6194|2004-04-27/ev_revenues|9.5344|2004-05-11/ev_revenues|9.372|2004-05-25/ev_revenues|9.4474|2004-04-13/ev_free_cash_flow|39.3782|2004-04-27/ev_free_cash_flow|39.0301|2004-05-11/ev_free_cash_flow|38.3655|2004-05-25/ev_free_cash_flow|38.674|2004-04-13/ps_ratio|4.8488|2004-04-27/ps_ratio|4.7908|2004-05-11/ps_ratio|4.6801|2004-05-25/ps_ratio|4.7315|2004-04-13/pe_ratio|21.5194|2004-04-27/pe_ratio|21.2621|2004-05-11/pe_ratio|20.7709|2004-05-25/pe_ratio|20.999|2004-04-13/price_to_book_value|4.1836|2004-04-27/price_to_book_value|4.1336|2004-05-11/price_to_book_value|4.0381|2004-05-25/price_to_book_value|4.0824|2004-04-13/peg_ratio|1.5371|2004-04-27/peg_ratio|1.5187|2004-05-11/peg_ratio|1.4836|2004-05-25/peg_ratio|1.4999|2004-04-07/dividend_yield|0.8336|2004-04-21/dividend_yield|0.8781|2004-05-05/dividend_yield|0.8749|2004-05-19/dividend_yield|0.9069|2004-04-12/percent_of_shares_outstanding|0.8505|2004-05-11/percent_of_shares_outstanding|0.7382|2004-04-13/price|118.0512|2004-04-27/price|116.6397|2004-05-11/price|113.945|2004-05-25/price|115.1961|2004-04-13/total_return_price|98.8296|2004-04-27/total_return_price|97.6479|2004-05-11/total_return_price|95.392|2004-05-25/total_return_price|96.4394|2004-04-13/enterprise_value|1758.3167|2004-04-27/enterprise_value|1742.7718|2004-05-11/enterprise_value|1713.0945|2004-05-25/enterprise_value|1726.8729
russ2000_0707|UCBI|200406|210.129|186.979||92.497|87.657|4194.988|181.439|3989.068|3339.848|329.975|184.572|6.393|9.314|32.3067|38.1281|0.3039|4.6406|20.5955|4.004|1.4711|1.9646|0.8671|-1.9168|0.7814|7.653|1.4436|0.2865|48.491||19.653|16.864|11.049|38.844|112.9827|94.8226|1702.4957|116.5434|2004-07-06/ev_revenues|7.178|2004-07-20/ev_revenues|7.1275|2004-08-03/ev_revenues|6.916|2004-08-17/ev_revenues|6.8946|2004-08-31/ev_revenues|7.0576|2004-07-06/ev_free_cash_flow|21.1903|2004-07-20/ev_free_cash_flow|21.0414|2004-08-03/ev_free_cash_flow|20.4169|2004-08-17/ev_free_cash_flow|20.3539|2004-08-31/ev_free_cash_flow|20.8351|2004-07-06/ps_ratio|4.7317|2004-07-20/ps_ratio|4.6809|2004-08-03/ps_ratio|4.4679|2004-08-17/ps_ratio|4.4464|2004-08-31/ps_ratio|4.6105|2004-07-06/pe_ratio|20.759|2004-07-20/pe_ratio|20.5361|2004-08-03/pe_ratio|19.6019|2004-08-17/pe_ratio|19.5076|2004-08-31/pe_ratio|20.2276|2004-07-06/price_to_book_value|2.6603|2004-07-20/price_to_book_value|2.6318|2004-08-03/price_to_book_value|2.512|2004-08-17/price_to_book_value|2.5|2004-08-31/price_to_book_value|2.5922|2004-07-06/peg_ratio|1.6088|2004-07-20/peg_ratio|1.5915|2004-08-03/peg_ratio|1.5191|2004-08-17/peg_ratio|1.5118|2004-08-31/peg_ratio|1.5676|2004-07-14/dividend_yield|0.9291|2004-07-28/dividend_yield|0.9251|2004-08-11/dividend_yield|0.9493|2004-08-25/dividend_yield|0.9097|2004-07-12/percent_of_shares_outstanding|1.0291|2004-08-10/percent_of_shares_outstanding|1.1975|2004-07-06/price|116.5434|2004-07-20/price|115.2924|2004-08-03/price|110.0474|2004-08-17/price|109.5181|2004-08-31/price|113.5601|2004-07-06/total_return_price|97.8111|2004-07-20/total_return_price|96.7611|2004-08-03/total_return_price|92.3592|2004-08-17/total_return_price|91.915|2004-08-31/total_return_price|95.3072|2004-07-06/enterprise_value|1340.5642|2004-07-20/enterprise_value|1331.1406|2004-08-03/enterprise_value|1291.6342|2004-08-17/enterprise_value|1287.6473|2004-08-31/enterprise_value|1318.0926
russ2000_0707|UCBI|200409|188.03|159.922||92.918|87.381|4244.86|178.335|4040.916|3341.525|347.347|194.35|6.251|7.0984|32.1484|20.9554|0.3091|4.6516|20.4076|2.6153|1.5816|2.0109|0.98|0.2688|1.1941|7.7787|1.5399|0.2865|51.687||20.759|18.391|11.955|41.83|114.5706|96.3953|1325.704|115.7254|2004-10-12/ev_revenues|7.3417|2004-10-26/ev_revenues|7.4265|2004-11-09/ev_revenues|7.5208|2004-11-23/ev_revenues|8.0109|2004-10-12/ev_free_cash_flow|39.6604|2004-10-26/ev_free_cash_flow|40.1187|2004-11-09/ev_free_cash_flow|40.6279|2004-11-23/ev_free_cash_flow|43.2758|2004-10-12/ps_ratio|4.6022|2004-10-26/ps_ratio|4.6883|2004-11-09/ps_ratio|4.784|2004-11-23/ps_ratio|5.2815|2004-10-12/pe_ratio|20.0407|2004-10-26/pe_ratio|20.4157|2004-11-09/pe_ratio|20.8323|2004-11-23/pe_ratio|22.9989|2004-10-12/price_to_book_value|2.5101|2004-10-26/price_to_book_value|2.5571|2004-11-09/price_to_book_value|2.6093|2004-11-23/price_to_book_value|2.8806|2004-10-12/peg_ratio|1.6033|2004-10-26/peg_ratio|1.6333|2004-11-09/peg_ratio|1.6666|2004-11-23/peg_ratio|1.8399|2004-10-06/dividend_yield|0.9279|2004-10-20/dividend_yield|0.9412|2004-11-03/dividend_yield|0.9385|2004-11-17/dividend_yield|0.8401|2004-10-12/percent_of_shares_outstanding|1.1183|2004-11-10/percent_of_shares_outstanding|0.9596|2004-10-12/price|115.7254|2004-10-26/price|117.8908|2004-11-09/price|120.2967|2004-11-23/price|132.8076|2004-10-12/total_return_price|97.3669|2004-10-26/total_return_price|99.1888|2004-11-09/total_return_price|101.213|2004-11-23/total_return_price|111.7392|2004-10-12/enterprise_value|1411.7924|2004-10-26/enterprise_value|1428.106|2004-11-09/enterprise_value|1446.2324|2004-11-23/enterprise_value|1540.4892
russ2000_0707|UCBI|200412|162.763|134.84||103.679|121.207|4690.614|513.368|4149.895|3680.516|396.64|204.709|4.413|8.0185|37.4587|43.3166|0.343|5.2891|23.0322|2.8848|1.8426|2.1452|0.8734|-1.0444|0.8157|7.9674|1.588|0.2865|44.08||11.502|19.535|12.649|33.323|133|112.1384|1541.9392|131.4602|2005-01-04/ev_revenues|9.2186|2005-01-18/ev_revenues|8.7908|2005-02-01/ev_revenues|9.208|2005-02-15/ev_revenues|8.8755|2005-01-04/ev_free_cash_flow|93.3109|2005-01-18/ev_free_cash_flow|88.981|2005-02-01/ev_free_cash_flow|93.2042|2005-02-15/ev_free_cash_flow|89.8386|2005-01-04/ps_ratio|5.3327|2005-01-18/ps_ratio|4.9149|2005-02-01/ps_ratio|5.0555|2005-02-15/ps_ratio|4.7471|2005-01-04/pe_ratio|21.8549|2005-01-18/pe_ratio|20.143|2005-02-01/pe_ratio|20.719|2005-02-15/pe_ratio|19.455|2005-01-04/price_to_book_value|2.6288|2005-01-18/price_to_book_value|2.4229|2005-02-01/price_to_book_value|2.6237|2005-02-15/price_to_book_value|2.4637|2005-01-04/peg_ratio|1.454|2005-01-18/peg_ratio|1.3401|2005-02-01/peg_ratio|1.3784|2005-02-15/peg_ratio|1.2944|2005-01-12/dividend_yield|0.9304|2005-01-26/dividend_yield|0.9662|2005-02-09/dividend_yield|0.9854|2005-02-23/dividend_yield|0.9903|2005-01-11/percent_of_shares_outstanding|0.817|2005-02-10/percent_of_shares_outstanding|1.0757|2005-01-04/price|131.4602|2005-01-18/price|121.1628|2005-02-01/price|124.6274|2005-02-15/price|117.0246|2005-01-04/total_return_price|110.8401|2005-01-18/total_return_price|102.1579|2005-02-01/total_return_price|105.079|2005-02-15/total_return_price|98.6688|2005-01-04/enterprise_value|1760.124|2005-01-18/enterprise_value|1678.4492|2005-02-01/enterprise_value|1758.11|2005-02-15/enterprise_value|1694.6248
russ2000_0707|UCBI|200503|150.698|120.179||105.188|120.119|4866.885|153.112|4679.293|3780.521|398.438|215.466|3.074|8.6693|34.3557|87.751|0.3203|4.5558|18.6711|2.3644|1.2422|2.2532|1.0698|-1.5534|1.3201|8.1852|1.6361|0.3342|58.098||23.598|20.919|13.441|47.898|112.309|94.9729|1655.2479|112.4052|2005-04-12/ev_revenues|8.2652|2005-04-26/ev_revenues|8.0639|2005-05-10/ev_revenues|8.3105|2005-05-24/ev_revenues|8.5714|2005-04-12/ev_free_cash_flow|64.7229|2005-04-26/ev_free_cash_flow|63.1466|2005-05-10/ev_free_cash_flow|65.0782|2005-05-24/ev_free_cash_flow|67.1207|2005-04-12/ps_ratio|4.3861|2005-04-26/ps_ratio|4.1862|2005-05-10/ps_ratio|4.4312|2005-05-24/ps_ratio|4.6903|2005-04-12/pe_ratio|18.1076|2005-04-26/pe_ratio|17.2821|2005-05-10/pe_ratio|18.2937|2005-05-24/pe_ratio|19.3634|2005-04-12/price_to_book_value|2.2424|2005-04-26/price_to_book_value|2.1402|2005-05-10/price_to_book_value|2.2655|2005-05-24/price_to_book_value|2.3979|2005-04-12/peg_ratio|1.3762|2005-04-26/peg_ratio|1.3134|2005-05-10/peg_ratio|1.3903|2005-05-24/peg_ratio|1.4716|2005-04-06/dividend_yield|1.0446|2005-04-20/dividend_yield|1.1251|2005-05-04/dividend_yield|1.0557|2005-05-18/dividend_yield|1.0126|2005-04-12/percent_of_shares_outstanding|1.5863|2005-05-10/percent_of_shares_outstanding|1.9574|2005-04-12/price|112.4052|2005-04-26/price|107.2806|2005-05-10/price|113.5601|2005-05-24/price|120.2005|2005-04-12/total_return_price|95.0542|2005-04-26/total_return_price|90.7206|2005-05-10/total_return_price|96.0308|2005-05-24/total_return_price|101.6462|2005-04-12/enterprise_value|1672.5053|2005-04-26/enterprise_value|1631.7716|2005-05-10/enterprise_value|1681.6847|2005-05-24/enterprise_value|1734.4664
russ2000_0707|UCBI|200506|166.838|134.929||105.469|119.617|5124.248|213.148|4877.481|3959.226|415.622|226.546|2.517|8.6507|34.3467|67.7424|0.3212|4.7692|19.6889|2.4382|1.4964|2.2074|0.9889|-5.9979|2.092|8.1952|1.6842|0.3342|63.043||26.973|21.435|13.773|50.864|122.2214|103.6403|1750.5304|131.2678|2005-07-05/ev_revenues|8.4276|2005-07-19/ev_revenues|8.6447|2005-08-02/ev_revenues|8.7311|2005-08-16/ev_revenues|8.5052|2005-08-30/ev_revenues|8.4346|2005-07-05/ev_free_cash_flow|67.5665|2005-07-19/ev_free_cash_flow|69.3069|2005-08-02/ev_free_cash_flow|70.0002|2005-08-16/ev_free_cash_flow|68.1891|2005-08-30/ev_free_cash_flow|67.6231|2005-07-05/ps_ratio|4.8606|2005-07-19/ps_ratio|5.0797|2005-08-02/ps_ratio|5.167|2005-08-16/ps_ratio|4.939|2005-08-30/ps_ratio|4.8677|2005-07-05/pe_ratio|20.3572|2005-07-19/pe_ratio|21.2751|2005-08-02/pe_ratio|21.6407|2005-08-16/pe_ratio|20.6855|2005-08-30/pe_ratio|20.3871|2005-07-05/price_to_book_value|2.5127|2005-07-19/price_to_book_value|2.6259|2005-08-02/price_to_book_value|2.6711|2005-08-16/price_to_book_value|2.5532|2005-08-30/price_to_book_value|2.5163|2005-07-05/peg_ratio|1.3702|2005-07-19/peg_ratio|1.432|2005-08-02/peg_ratio|1.4566|2005-08-16/peg_ratio|1.3923|2005-08-30/peg_ratio|1.3722|2005-07-13/dividend_yield|0.913|2005-07-27/dividend_yield|0.8897|2005-08-10/dividend_yield|0.9479|2005-08-24/dividend_yield|0.9231|2005-07-12/percent_of_shares_outstanding|1.9627|2005-08-10/percent_of_shares_outstanding|1.9984|2005-07-05/price|131.2678|2005-07-19/price|137.1864|2005-08-02/price|139.5442|2005-08-16/price|133.385|2005-08-30/price|131.4602|2005-07-05/total_return_price|111.3113|2005-07-19/total_return_price|116.3301|2005-08-02/total_return_price|118.3295|2005-08-16/total_return_price|113.1067|2005-08-30/total_return_price|111.4745|2005-07-05/enterprise_value|1828.0118|2005-07-19/enterprise_value|1875.0978|2005-08-02/enterprise_value|1893.8556|2005-08-16/enterprise_value|1844.8556|2005-08-30/enterprise_value|1829.5431
russ2000_0707|UCBI|200509|204.19|168.082||109.468|119.154|5285.666|157.347|5089.788|4196.369|423.628|238.144|0.671|8.5723|33.5957|68.7268|0.3187|5.0067|20.9691|2.5882|1.4114|2.1071|0.9923|-3.7639|2.0756|8.2438|1.7324|0.3342|66.946||28.017|22.252|14.298|54.55|135.2135|114.9392|1859.4025|122.9913|2005-10-11/ev_revenues|7.3513|2005-10-25/ev_revenues|7.9167|2005-11-08/ev_revenues|8.087|2005-11-22/ev_revenues|7.8374|2005-10-11/ev_free_cash_flow|37.7196|2005-10-25/ev_free_cash_flow|40.6206|2005-11-08/ev_free_cash_flow|41.4943|2005-11-22/ev_free_cash_flow|40.2135|2005-10-11/ps_ratio|4.3164|2005-10-25/ps_ratio|4.8939|2005-11-08/ps_ratio|5.0679|2005-11-22/ps_ratio|4.8129|2005-10-11/pe_ratio|18.5208|2005-10-25/pe_ratio|20.999|2005-11-08/pe_ratio|21.7453|2005-11-22/pe_ratio|20.6512|2005-10-11/price_to_book_value|2.3158|2005-10-25/price_to_book_value|2.6256|2005-11-08/price_to_book_value|2.719|2005-11-22/price_to_book_value|2.5821|2005-10-11/peg_ratio|1.2347|2005-10-25/peg_ratio|1.3999|2005-11-08/peg_ratio|1.4497|2005-11-22/peg_ratio|1.3767|2005-10-05/dividend_yield|1.0164|2005-10-19/dividend_yield|0.9621|2005-11-02/dividend_yield|0.8887|2005-11-16/dividend_yield|0.9621|2005-11-30/dividend_yield|0.9385|2005-10-11/percent_of_shares_outstanding|2.3877|2005-11-10/percent_of_shares_outstanding|2.43|2005-10-11/price|122.9913|2005-10-25/price|139.4479|2005-11-08/price|144.4042|2005-11-22/price|137.1382|2005-10-11/total_return_price|104.5497|2005-10-25/total_return_price|118.5387|2005-11-08/total_return_price|122.7518|2005-11-22/total_return_price|116.5754|2005-10-11/enterprise_value|1706.7372|2005-10-25/enterprise_value|1838.0015|2005-11-08/enterprise_value|1877.5344|2005-11-22/enterprise_value|1819.5785
russ2000_0707|UCBI|200512|179.767|142.57||112.887|118.651|5393.07|122.881|5225.085|4477.6|472.364|250.563||7.6158|29.3559|39.0768|0.284|4.5866|19.6802|2.4607|1.312|1.5814|1.0144|-3.9517|2.1506|8.3928|1.8286|0.3342|53.224||12.999|23.797|15.23|41.851|130.6903|111.3736|1768.1474|128.3325|2006-01-03/ev_revenues|6.9044|2006-01-17/ev_revenues|6.855|2006-01-31/ev_revenues|7.1435|2006-02-14/ev_revenues|7.2|2006-02-28/ev_revenues|7.0505|2006-01-03/ev_free_cash_flow|19.1696|2006-01-17/ev_free_cash_flow|19.0323|2006-01-31/ev_free_cash_flow|19.8336|2006-02-14/ev_free_cash_flow|19.9904|2006-02-28/ev_free_cash_flow|19.5753|2006-01-03/ps_ratio|4.3897|2006-01-17/ps_ratio|4.3403|2006-01-31/ps_ratio|4.5938|2006-02-14/ps_ratio|4.6498|2006-02-28/ps_ratio|4.5016|2006-01-03/pe_ratio|18.6494|2006-01-17/pe_ratio|18.4396|2006-01-31/pe_ratio|19.5165|2006-02-14/pe_ratio|19.7543|2006-02-28/pe_ratio|19.1249|2006-01-03/price_to_book_value|2.2459|2006-01-17/price_to_book_value|2.2206|2006-01-31/price_to_book_value|2.368|2006-02-14/price_to_book_value|2.3969|2006-02-28/price_to_book_value|2.3205|2006-01-03/peg_ratio|1.2951|2006-01-17/peg_ratio|1.2805|2006-01-31/peg_ratio|1.3553|2006-02-14/peg_ratio|1.3718|2006-02-28/peg_ratio|1.3281|2006-01-11/dividend_yield|1.0356|2006-01-25/dividend_yield|0.9877|2006-02-08/dividend_yield|1.013|2006-02-22/dividend_yield|1.0122|2006-01-10/percent_of_shares_outstanding|2.0864|2006-02-10/percent_of_shares_outstanding|1.9098|2006-01-03/price|128.3325|2006-01-17/price|126.889|2006-01-31/price|134.2992|2006-02-14/price|135.9353|2006-02-28/price|131.6046|2006-01-03/total_return_price|109.3643|2006-01-17/total_return_price|108.1341|2006-01-31/total_return_price|114.4491|2006-02-14/total_return_price|115.8433|2006-02-28/total_return_price|112.1527|2006-01-03/enterprise_value|1666.1106|2006-01-17/enterprise_value|1654.1773|2006-01-31/enterprise_value|1723.8154|2006-02-14/enterprise_value|1737.4419|2006-02-28/enterprise_value|1701.3716
russ2000_0707|UCBI|200603|204.532|162.637||120.021|118.149|5585.182|167.369|5370.909|4748.438|485.092|263.384||7.1136|26.7857|19.7506|0.2618|4.5642|19.3906|2.3528|1.3466|1.2824|1.0412|1.1822|2.0413|8.5597|1.8767|0.382|67.289||25.772|25.326|16.039|55.531|133.4331|114.0459|1716.6013|131.0272|2006-04-11/ev_revenues|6.1978|2006-04-25/ev_revenues|6.4572|2006-05-09/ev_revenues|6.5389|2006-05-23/ev_revenues|6.4476|2006-04-11/ev_free_cash_flow|17.0815|2006-04-25/ev_free_cash_flow|17.7965|2006-05-09/ev_free_cash_flow|18.0217|2006-05-23/ev_free_cash_flow|17.7701|2006-04-11/ps_ratio|4.3664|2006-04-25/ps_ratio|4.6262|2006-05-09/ps_ratio|4.708|2006-05-23/ps_ratio|4.6166|2006-04-11/pe_ratio|18.3977|2006-04-25/pe_ratio|19.4923|2006-05-09/pe_ratio|19.8369|2006-05-23/pe_ratio|19.4517|2006-04-11/price_to_book_value|2.2519|2006-04-25/price_to_book_value|2.3859|2006-05-09/price_to_book_value|2.4281|2006-05-23/price_to_book_value|2.381|2006-04-11/peg_ratio|1.2491|2006-04-25/peg_ratio|1.3234|2006-05-09/peg_ratio|1.3468|2006-05-23/peg_ratio|1.3207|2006-04-05/dividend_yield|1.026|2006-04-19/dividend_yield|0.9815|2006-05-03/dividend_yield|0.9782|2006-05-17/dividend_yield|1.0158|2006-05-31/dividend_yield|0.9667|2006-04-10/percent_of_shares_outstanding|2.0969|2006-05-10/percent_of_shares_outstanding|2.5982|2006-04-11/price|131.0272|2006-04-25/price|138.8224|2006-05-09/price|141.2764|2006-05-23/price|138.5337|2006-04-11/total_return_price|111.9896|2006-04-25/total_return_price|118.6522|2006-05-09/total_return_price|120.7497|2006-05-23/total_return_price|118.4054|2006-04-11/enterprise_value|1552.5557|2006-04-25/enterprise_value|1617.5461|2006-05-09/enterprise_value|1638.006|2006-05-23/enterprise_value|1615.139
russ2000_0707|UCBI|200606|226.089|181.902||124.018|117.646|5834.839|249.552|5547.106|4976.65|495.975|277.086||6.43|25.7913|17.7215|0.2546|4.5989|19.3774|2.3719|1.3156|1.1494|1.0312|2.6678|3.3215|8.5883|1.973|0.382|70.003||26.417|26.658|16.929|58.027|138.0044|118.2758|1610.7261|144.6929|2006-07-05/ev_revenues|6.2028|2006-07-19/ev_revenues|6.1154|2006-08-02/ev_revenues|6.504|2006-08-16/ev_revenues|6.5508|2006-08-30/ev_revenues|6.4572|2006-07-05/ev_free_cash_flow|22.9169|2006-07-19/ev_free_cash_flow|22.5941|2006-08-02/ev_free_cash_flow|24.0296|2006-08-16/ev_free_cash_flow|24.2026|2006-08-30/ev_free_cash_flow|23.8567|2006-07-05/ps_ratio|4.7467|2006-07-19/ps_ratio|4.6583|2006-08-02/ps_ratio|5.0514|2006-08-16/ps_ratio|5.0987|2006-08-30/ps_ratio|5.004|2006-07-05/pe_ratio|19.525|2006-07-19/pe_ratio|19.1614|2006-08-02/pe_ratio|20.7782|2006-08-16/pe_ratio|20.973|2006-08-30/pe_ratio|20.5834|2006-07-05/price_to_book_value|2.4358|2006-07-19/price_to_book_value|2.3905|2006-08-02/price_to_book_value|2.5922|2006-08-16/price_to_book_value|2.6165|2006-08-30/price_to_book_value|2.5679|2006-07-05/peg_ratio|1.3082|2006-07-19/peg_ratio|1.2838|2006-08-02/peg_ratio|1.3921|2006-08-16/peg_ratio|1.4052|2006-08-30/peg_ratio|1.3791|2006-07-12/dividend_yield|1.0284|2006-07-26/dividend_yield|0.9758|2006-08-09/dividend_yield|0.9545|2006-08-23/dividend_yield|0.9424|2006-07-11/percent_of_shares_outstanding|3.3039|2006-08-10/percent_of_shares_outstanding|3.7232|2006-07-05/price|144.6929|2006-07-19/price|141.9982|2006-08-02/price|153.9798|2006-08-16/price|155.4233|2006-08-30/price|152.5362|2006-07-05/total_return_price|124.0082|2006-07-19/total_return_price|121.6987|2006-08-02/total_return_price|131.9674|2006-08-16/total_return_price|133.2046|2006-08-30/total_return_price|130.7303|2006-07-05/enterprise_value|1596.9891|2006-07-19/enterprise_value|1574.4902|2006-08-02/enterprise_value|1674.5302|2006-08-16/enterprise_value|1686.5832|2006-08-30/enterprise_value|1662.4772
russ2000_0707|UCBI|200609|193.406|146.07||129.217|120.43|5928.556|56.024|5833.66|5309.219|526.412|291.281||6.2902|24.214|23.2398|0.2461|4.8351|19.8886|2.4812|1.3325|0.9956|1.0047|3.743|3.7351|8.6158|2.0211|0.382|72.566||27.969|27.425|17.413|60.42|147.3875|126.6451|1619.4881|146.6176|2006-10-11/ev_revenues|6.1031|2006-10-25/ev_revenues|6.2194|2006-11-08/ev_revenues|6.3312|2006-11-22/ev_revenues|6.4199|2006-10-11/ev_free_cash_flow|23.5995|2006-10-25/ev_free_cash_flow|24.0493|2006-11-08/ev_free_cash_flow|24.4814|2006-11-22/ev_free_cash_flow|24.8247|2006-10-11/ps_ratio|4.7589|2006-10-25/ps_ratio|4.8776|2006-11-08/ps_ratio|4.9916|2006-11-22/ps_ratio|5.0822|2006-10-11/pe_ratio|19.0428|2006-10-25/pe_ratio|19.5178|2006-11-08/pe_ratio|19.974|2006-11-22/pe_ratio|20.3365|2006-10-11/price_to_book_value|2.3307|2006-10-25/price_to_book_value|2.3889|2006-11-08/price_to_book_value|2.4447|2006-11-22/price_to_book_value|2.4891|2006-10-11/peg_ratio|1.1945|2006-10-25/peg_ratio|1.2243|2006-11-08/peg_ratio|1.2529|2006-11-22/peg_ratio|1.2756|2006-10-04/dividend_yield|1.0255|2006-10-18/dividend_yield|0.9988|2006-11-01/dividend_yield|1.011|2006-11-15/dividend_yield|0.944|2006-11-29/dividend_yield|0.9303|2006-10-10/percent_of_shares_outstanding|4.12|2006-11-10/percent_of_shares_outstanding|3.9089|2006-10-11/price|146.6176|2006-10-25/price|150.2746|2006-11-08/price|153.7873|2006-11-22/price|156.5782|2006-10-11/total_return_price|125.9836|2006-10-25/total_return_price|129.1259|2006-11-08/total_return_price|132.1442|2006-11-22/total_return_price|134.5423|2006-10-11/enterprise_value|1605.6186|2006-10-25/enterprise_value|1636.2212|2006-11-08/enterprise_value|1665.6159|2006-11-22/enterprise_value|1688.9706
russ2000_0707|UCBI|200612|229.575|171.284||139.716|167.058|6484.482|65.884|6375.121|5772.886|616.445|306.261||6.4215|26.4107|24.8306|0.2559|5.0838|20.3427|2.4898|1.276|0.9764|0.9615|4.758|3.9164|8.7943|2.1173|0.382|75.249||28.429|29.028|18.434|62.034|156.6263|134.9198|1689.3733|158.3105|2007-01-03/ev_revenues|6.4619|2007-01-17/ev_revenues|6.2663|2007-01-31/ev_revenues|6.605|2007-02-14/ev_revenues|6.8186|2007-02-28/ev_revenues|6.6065|2007-01-03/ev_free_cash_flow|74.3923|2007-01-17/ev_free_cash_flow|72.1409|2007-01-31/ev_free_cash_flow|76.0397|2007-02-14/ev_free_cash_flow|78.4989|2007-02-28/ev_free_cash_flow|76.0577|2007-01-03/ps_ratio|4.7972|2007-01-17/ps_ratio|4.6077|2007-01-31/ps_ratio|4.7622|2007-02-14/ps_ratio|4.962|2007-02-28/ps_ratio|4.7637|2007-01-03/pe_ratio|19.8183|2007-01-17/pe_ratio|19.0352|2007-01-31/pe_ratio|19.6737|2007-02-14/pe_ratio|20.499|2007-02-28/pe_ratio|19.6797|2007-01-03/price_to_book_value|2.289|2007-01-17/price_to_book_value|2.1986|2007-01-31/price_to_book_value|2.3552|2007-02-14/price_to_book_value|2.454|2007-02-28/price_to_book_value|2.3559|2007-01-03/peg_ratio|1.2322|2007-01-17/peg_ratio|1.1835|2007-01-31/peg_ratio|1.2232|2007-02-14/peg_ratio|1.2745|2007-02-28/peg_ratio|1.2236|2007-01-10/dividend_yield|0.9875|2007-01-24/dividend_yield|0.9739|2007-02-07/dividend_yield|0.9253|2007-02-21/dividend_yield|0.9294|2007-01-09/percent_of_shares_outstanding|3.4993|2007-02-12/percent_of_shares_outstanding|4.3494|2007-01-03/price|158.3105|2007-01-17/price|152.055|2007-01-31/price|157.1556|2007-02-14/price|163.7479|2007-02-28/price|157.2037|2007-01-03/total_return_price|136.3705|2007-01-17/total_return_price|130.982|2007-01-31/total_return_price|135.3757|2007-02-14/total_return_price|141.0544|2007-02-28/total_return_price|135.4172|2007-01-03/enterprise_value|1842.3258|2007-01-17/enterprise_value|1786.5699|2007-01-31/enterprise_value|1883.1237|2007-02-14/enterprise_value|1944.0249|2007-02-28/enterprise_value|1883.5682
russ2000_0707|UCBI|200703|242.864|182.187||150.332|166.073|6548.146|77.367|6418.91|5841.687|638.134|321.721||6.5987|25.0483|75.9679|0.2514|4.7564|19.6496|2.3523|1.2217|0.9041|0.9655|2.9259|6.3701|9.1253|2.1173|0.4298|79.005||30.333|30.464|19.345|64.623|156.9631|135.5617|1939.1351|146.6176|2007-04-11/ev_revenues|5.7498|2007-04-25/ev_revenues|5.7788|2007-05-09/ev_revenues|5.6976|2007-05-23/ev_revenues|5.715|2007-04-11/ev_free_cash_flow|53.5104|2007-04-25/ev_free_cash_flow|53.7803|2007-05-09/ev_free_cash_flow|53.0247|2007-05-23/ev_free_cash_flow|53.1866|2007-04-11/ps_ratio|4.3374|2007-04-25/ps_ratio|4.3659|2007-05-09/ps_ratio|4.2861|2007-05-23/ps_ratio|4.3032|2007-04-11/pe_ratio|17.8178|2007-04-25/pe_ratio|17.9348|2007-05-09/pe_ratio|17.6073|2007-05-23/pe_ratio|17.6775|2007-04-11/price_to_book_value|2.0549|2007-04-25/price_to_book_value|2.0684|2007-05-09/price_to_book_value|2.0306|2007-05-23/price_to_book_value|2.0387|2007-04-11/peg_ratio|1.1465|2007-04-25/peg_ratio|1.1541|2007-05-09/peg_ratio|1.133|2007-05-23/peg_ratio|1.1375|2007-04-04/dividend_yield|1.0114|2007-04-18/dividend_yield|1.0554|2007-05-02/dividend_yield|1.0848|2007-05-16/dividend_yield|1.1128|2007-05-30/dividend_yield|1.0819|2007-04-10/percent_of_shares_outstanding|7.7231|2007-05-10/percent_of_shares_outstanding|8.803|2007-04-11/price|146.6176|2007-04-25/price|147.58|2007-05-09/price|144.8853|2007-05-23/price|145.4628|2007-04-11/total_return_price|126.6268|2007-04-25/total_return_price|127.4579|2007-05-09/total_return_price|125.1307|2007-05-23/total_return_price|125.6294|2007-04-04/enterprise_value|1788.8606|2007-04-18/enterprise_value|1730.7621|2007-05-02/enterprise_value|1694.612|2007-05-16/enterprise_value|1661.9047|2007-05-30/enterprise_value|1698.0548
russ2000_0707|UCBI|200706|258.779|194.241||171.327|326.467|7258.936|238.429|6973.48|6361.269|828.409|329.229||5.2351|25.0537|48.7203|0.2079|3.8321|15.7419|1.8155|1.013|0.7387|1.2728|0.9209|8.906|9.5096|1.2511|0.4298|84.077||32.12|17.675|11.911|67.523|129.5355|112.216|1536.2398|123.7612|2007-07-05/ev_revenues|5.3808|2007-07-19/ev_revenues|5.2992|2007-08-02/ev_revenues|5.02|2007-08-16/ev_revenues|5.3698|2007-08-30/ev_revenues|5.1471|2007-07-05/ev_free_cash_flow|36.678|2007-07-19/ev_free_cash_flow|36.1219|2007-08-02/ev_free_cash_flow|34.2182|2007-08-16/ev_free_cash_flow|36.6032|2007-08-30/ev_free_cash_flow|35.0845|2007-07-05/ps_ratio|3.5872|2007-07-19/ps_ratio|3.5146|2007-08-02/ps_ratio|3.2664|2007-08-16/ps_ratio|3.5774|2007-08-30/ps_ratio|3.3794|2007-07-05/pe_ratio|16.4864|2007-07-19/pe_ratio|16.153|2007-08-02/pe_ratio|15.0121|2007-08-16/pe_ratio|16.4415|2007-08-30/pe_ratio|15.5313|2007-07-05/price_to_book_value|1.5145|2007-07-19/price_to_book_value|1.4838|2007-08-02/price_to_book_value|1.379|2007-08-16/price_to_book_value|1.5103|2007-08-30/price_to_book_value|1.4267|2007-07-05/peg_ratio|12.6945|2007-07-19/peg_ratio|12.4379|2007-08-02/peg_ratio|11.5593|2007-08-16/peg_ratio|12.66|2007-08-30/peg_ratio|11.9591|2007-07-11/dividend_yield|1.3093|2007-07-25/dividend_yield|1.38|2007-08-08/dividend_yield|1.3983|2007-08-22/dividend_yield|1.2637|2007-07-10/percent_of_shares_outstanding|6.8008|2007-08-10/percent_of_shares_outstanding|9.0993|2007-07-05/price|123.7612|2007-07-19/price|121.2591|2007-08-02/price|112.694|2007-08-16/price|123.4244|2007-08-30/price|116.5916|2007-07-05/total_return_price|107.2138|2007-07-19/total_return_price|105.0462|2007-08-02/total_return_price|97.6263|2007-08-16/total_return_price|106.922|2007-08-30/total_return_price|101.0028|2007-07-11/enterprise_value|1675.3235|2007-07-25/enterprise_value|1610.9353|2007-08-08/enterprise_value|1595.3261|2007-08-22/enterprise_value|1720.6878
russ2000_0707|UCBI|200709|305.84|238.455||174.918|326.08|7346.839|502.081|6781.685|6154.308|833.503|347.478|30.969|5.2836|21.5277|36.0149|0.1901|3.5007|16.0889|1.478|13.3213|0.7525|1.2869|2.6264|9.2804|10.1779|2.2136|0.4298|86.824||31.235|34.942|22.536|71.209|120.7779|105.022|1734.8337|110.9136|2007-10-11/ev_revenues|4.567|2007-10-25/ev_revenues|4.314|2007-11-08/ev_revenues|4.1108|2007-11-23/ev_revenues|4.0114|2007-10-11/ev_free_cash_flow|28.1987|2007-10-25/ev_free_cash_flow|26.637|2007-11-08/ev_free_cash_flow|25.3821|2007-11-23/ev_free_cash_flow|24.7683|2007-10-11/ps_ratio|3.207|2007-10-25/ps_ratio|2.9663|2007-11-08/ps_ratio|2.7729|2007-11-23/ps_ratio|2.6783|2007-10-11/pe_ratio|14.4055|2007-10-25/pe_ratio|13.3243|2007-11-08/pe_ratio|12.4556|2007-11-23/pe_ratio|12.0307|2007-10-11/price_to_book_value|1.3147|2007-10-25/price_to_book_value|1.216|2007-11-08/price_to_book_value|1.1367|2007-11-23/price_to_book_value|1.0979|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|1.386|2007-10-17/dividend_yield|1.6345|2007-10-31/dividend_yield|1.5688|2007-11-14/dividend_yield|1.6345|2007-11-28/dividend_yield|1.8262|2007-10-10/percent_of_shares_outstanding|9.4598|2007-10-26/percent_of_shares_outstanding|9.7405|2007-11-09/percent_of_shares_outstanding|10.4995|2007-11-27/percent_of_shares_outstanding|11.5239|2007-10-11/price|110.9136|2007-10-25/price|102.589|2007-11-08/price|95.9005|2007-11-23/price|92.6285|2007-10-11/total_return_price|96.4445|2007-10-25/total_return_price|89.2059|2007-11-08/total_return_price|83.39|2007-11-23/total_return_price|80.5448|2007-10-03/enterprise_value|1580.5277|2007-10-17/enterprise_value|1399.401|2007-10-31/enterprise_value|1441.7115|2007-11-14/enterprise_value|1399.401|2007-11-28/enterprise_value|1293.3872
russ2000_0707|UCBI|200712|282.451|219.623||180.088|325.305|7375.4|638.462|6703.729|6075.951|831.644|347.391|43.798|3.681|19.8207|22.728|0.1401|2.3639|10.6182|0.969||0.7546|2.015|4.9258|14.8582|9.9056|0.385|0.4298|85.347||28.989|6.511|4.201|69.247|81.7536|71.4499|1232.0609|73.6216|2008-01-04/ev_revenues|3.3587|2008-01-18/ev_revenues|3.3167|2008-02-01/ev_revenues|4.1974|2008-02-15/ev_revenues|3.6862|2008-02-29/ev_revenues|3.3404|2008-01-04/ev_free_cash_flow|15.7813|2008-01-18/ev_free_cash_flow|15.5841|2008-02-01/ev_free_cash_flow|19.7219|2008-02-15/ev_free_cash_flow|17.32|2008-02-29/ev_free_cash_flow|15.6955|2008-01-04/ps_ratio|2.1256|2008-01-18/ps_ratio|2.084|2008-02-01/ps_ratio|2.7772|2008-02-15/ps_ratio|2.3007|2008-02-29/ps_ratio|1.9784|2008-01-04/pe_ratio|12.3381|2008-01-18/pe_ratio|12.0962|2008-02-01/pe_ratio|16.1202|2008-02-15/pe_ratio|13.3542|2008-02-29/pe_ratio|11.4833|2008-01-04/price_to_book_value|0.8629|2008-01-18/price_to_book_value|0.8459|2008-02-01/price_to_book_value|1.2009|2008-02-15/price_to_book_value|0.9949|2008-02-29/price_to_book_value|0.8555|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.5018|2008-01-23/dividend_yield|1.9848|2008-02-06/dividend_yield|2.023|2008-02-20/dividend_yield|2.1587|2008-01-15/percent_of_shares_outstanding|15.984|2008-01-31/percent_of_shares_outstanding|14.8537|2008-02-15/percent_of_shares_outstanding|13.2505|2008-02-29/percent_of_shares_outstanding|13.365|2008-01-04/price|73.6216|2008-01-18/price|72.178|2008-02-01/price|96.1892|2008-02-15/price|79.6845|2008-02-29/price|68.521|2008-01-04/total_return_price|64.3428|2008-01-18/total_return_price|63.0812|2008-02-01/total_return_price|84.0662|2008-02-15/total_return_price|69.6416|2008-02-29/total_return_price|59.8851|2008-01-09/enterprise_value|1078.1701|2008-01-23/enterprise_value|1252.6447|2008-02-06/enterprise_value|1290.7608|2008-02-20/enterprise_value|1235.3018
russ2000_0707|UCBI|200803|242.54|182.955||180.746|324.041|7514.803|532.896|6899.089|6175.769|871.194|359.248|41.351|3.789|24.4621|17.8032|0.1596|2.3966|13.9106|1.0363||0.83|2.1028|4.2796|14.4408|9.8236|1.6361|0.4298|79.953||30.105|24.924|16.078|65.756|83.0047|72.9448|1257.2856|75.2576|2008-04-11/ev_revenues|3.7946|2008-04-25/ev_revenues|3.5765|2008-05-09/ev_revenues|3.5024|2008-05-23/ev_revenues|3.4674|2008-04-11/ev_free_cash_flow|17.0302|2008-04-25/ev_free_cash_flow|16.0514|2008-05-09/ev_free_cash_flow|15.7188|2008-05-23/ev_free_cash_flow|15.562|2008-04-11/ps_ratio|2.2058|2008-04-25/ps_ratio|1.9858|2008-05-09/ps_ratio|1.9111|2008-05-23/ps_ratio|1.8758|2008-04-11/pe_ratio|13.7186|2008-04-25/pe_ratio|12.3503|2008-05-09/pe_ratio|11.8854|2008-05-23/pe_ratio|11.6661|2008-04-11/price_to_book_value|0.8438|2008-04-25/price_to_book_value|0.7596|2008-05-09/price_to_book_value|0.731|2008-05-23/price_to_book_value|0.7175|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.9738|2008-04-16/dividend_yield|2.2329|2008-04-30/dividend_yield|2.602|2008-05-14/dividend_yield|2.6444|2008-05-28/dividend_yield|3.2656|2008-04-15/percent_of_shares_outstanding|14.8451|2008-04-30/percent_of_shares_outstanding|16.8494|2008-05-15/percent_of_shares_outstanding|19.3303|2008-05-30/percent_of_shares_outstanding|21.8754|2008-04-11/price|75.2576|2008-04-25/price|67.7511|2008-05-09/price|65.2008|2008-05-23/price|63.9978|2008-04-11/total_return_price|66.1366|2008-04-25/total_return_price|59.5398|2008-05-09/total_return_price|57.2986|2008-05-23/total_return_price|56.2415|2008-04-02/enterprise_value|1391.3564|2008-04-16/enterprise_value|1292.6525|2008-04-30/enterprise_value|1185.9584|2008-05-14/enterprise_value|1175.6179|2008-05-28/enterprise_value|1054.8232
russ2000_0707|UCBI|200806|239.094|188.695||181.395|323.296|7426.161|288.65|7090.259|6696.456|837.632|362.089|39.222|2.9795|12.1639|13.3722|0.0735|1.3836|8.6048|0.5293||0.47|3.6924|23.9337|21.4571|9.5225|0.7443|0.4466|76.252||32.21|10.991|7.093|61.147|47.2044|41.8673|999.831|38.6874|2008-07-07/ev_revenues|1.7784|2008-07-21/ev_revenues|2.279|2008-08-04/ev_revenues|2.1384|2008-08-18/ev_revenues|2.3765|2008-07-07/ev_free_cash_flow|5.6248|2008-07-21/ev_free_cash_flow|7.2079|2008-08-04/ev_free_cash_flow|6.7634|2008-08-18/ev_free_cash_flow|7.5163|2008-07-07/ps_ratio|1.1613|2008-07-21/ps_ratio|1.6655|2008-08-04/ps_ratio|1.5239|2008-08-18/ps_ratio|1.7637|2008-07-07/pe_ratio|7.7702|2008-07-21/pe_ratio|11.1431|2008-08-04/pe_ratio|10.196|2008-08-18/pe_ratio|11.8003|2008-07-07/price_to_book_value|0.452|2008-07-21/price_to_book_value|0.6482|2008-08-04/price_to_book_value|0.5931|2008-08-18/price_to_book_value|0.6865|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.2541|2008-07-23/dividend_yield|2.8883|2008-08-06/dividend_yield|3.1896|2008-08-20/dividend_yield|2.9377|2008-07-15/percent_of_shares_outstanding|22.0318|2008-07-31/percent_of_shares_outstanding|21.2661|2008-08-15/percent_of_shares_outstanding|20.5463|2008-08-29/percent_of_shares_outstanding|20.5146|2008-07-07/price|38.6874|2008-07-21/price|55.4808|2008-08-04/price|50.7652|2008-08-18/price|58.7529|2008-07-07/total_return_price|34.3133|2008-07-21/total_return_price|49.208|2008-08-04/total_return_price|45.0255|2008-08-18/total_return_price|52.1101|2008-07-09/enterprise_value|604.721|2008-07-23/enterprise_value|793.567|2008-08-06/enterprise_value|737.9963|2008-08-20/enterprise_value|783.6773
russ2000_0707|UCBI|200809|214.66|166.74||179.727|322.544|7255.663|405.061|6827.331|6689.335|816.622|317.544|27.024|1.9259|-48.2012|4.6491|0.0746|2.0039||0.7728||0.1689|2.5644|19.2598|18.1274|9.7552|-4.0733|0|71.341||30.025|-61.629|-39.874|58.22|64.2967|57.027|867.857|71.7155|2008-10-14/ev_revenues|2.1587|2008-10-28/ev_revenues|1.7708|2008-11-11/ev_revenues|1.7541|2008-11-25/ev_revenues|1.6993|2008-10-14/ev_free_cash_flow|5.2109|2008-10-28/ev_free_cash_flow|4.2746|2008-11-11/ev_free_cash_flow|4.2342|2008-11-25/ev_free_cash_flow|4.102|2008-10-14/ps_ratio|2.2351|2008-10-28/ps_ratio|1.8497|2008-11-11/ps_ratio|1.8331|2008-11-25/ps_ratio|1.7787|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.862|2008-10-28/price_to_book_value|0.7134|2008-11-11/price_to_book_value|0.707|2008-11-25/price_to_book_value|0.686|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.6776|2008-10-15/dividend_yield|2.4672|2008-10-29/dividend_yield|3.0109|2008-11-12/dividend_yield|3.0995|2008-11-26/dividend_yield|2.8457|2008-10-15/percent_of_shares_outstanding|16.4924|2008-10-31/percent_of_shares_outstanding|13.3203|2008-11-14/percent_of_shares_outstanding|13.3241|2008-11-28/percent_of_shares_outstanding|13.7796|2008-10-14/price|71.7155|2008-10-28/price|59.3508|2008-11-11/price|58.8174|2008-11-25/price|57.0718|2008-10-14/total_return_price|63.6071|2008-10-28/total_return_price|52.6404|2008-11-11/total_return_price|52.1673|2008-11-25/total_return_price|50.619|2008-10-01/enterprise_value|607.8469|2008-10-15/enterprise_value|662.1042|2008-10-29/enterprise_value|537.4077|2008-11-12/enterprise_value|521.2257|2008-11-26/enterprise_value|570.2476
russ2000_0707|UCBI|200812|539.509|124.812||179.16|321.798|7602.551|212.62|7389.931|7003.624|989.124|265.405|16.465|1.9123|-14.3902|4.6163|0.1063|1.9904||0.7676||0.3905|2.6393|9.4984|13.5108|8.749|-5.0528|0|62.038||32.095|-75.401|-46.747|51.32|63.8634|56.6427|617.0631|54.0909|2009-01-06/ev_revenues|2.7373|2009-01-20/ev_revenues|2.3117|2009-02-03/ev_revenues|1.7417|2009-02-17/ev_revenues|1.4893|2009-01-06/ev_free_cash_flow|7.2115|2009-01-20/ev_free_cash_flow|6.0901|2009-02-03/ev_free_cash_flow|4.5886|2009-02-17/ev_free_cash_flow|3.9235|2009-01-06/ps_ratio|1.7675|2009-01-20/ps_ratio|1.3572|2009-02-03/ps_ratio|0.7313|2009-02-17/ps_ratio|0.5109|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.5368|2009-01-20/price_to_book_value|0.4121|2009-02-03/price_to_book_value|0.2453|2009-02-17/price_to_book_value|0.1714|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.3674|2009-01-21/dividend_yield|4.074|2009-02-04/dividend_yield|8.4384|2009-02-18/dividend_yield|10.5731|2009-01-15/percent_of_shares_outstanding|13.1181|2009-01-30/percent_of_shares_outstanding|14.4843|2009-02-13/percent_of_shares_outstanding|16.1598|2009-02-27/percent_of_shares_outstanding|16.7839|2009-01-06/price|54.0909|2009-01-20/price|41.5332|2009-02-03/price|22.3791|2009-02-17/price|15.636|2009-01-06/total_return_price|47.9751|2009-01-20/total_return_price|36.8373|2009-02-03/total_return_price|19.8488|2009-02-17/total_return_price|13.8682|2009-01-07/enterprise_value|767.7369|2009-01-21/enterprise_value|679.9691|2009-02-04/enterprise_value|484.7688|2009-02-18/enterprise_value|439.7419
russ2000_0707|UCBI|200903|179.996|109.499||178.98|251.06|7252.056|224.437|7027.619|6616.488|715.115|158.201|5.992|3.0754|-4.6706|6.5367|0.1052|0.7047||0.2364||0.6411|8.0489|12.5164|16.6646|9.6648|-11|0|68.747||29.532|-120.939|-103.773|56.924|20.4833|18.1674|448.5857|24.4224|2009-04-14/ev_revenues|3.2288|2009-04-28/ev_revenues|3.434|2009-05-12/ev_revenues|3.6716|2009-05-26/ev_revenues|3.7082|2009-04-14/ev_free_cash_flow|6.8628|2009-04-28/ev_free_cash_flow|7.2989|2009-05-12/ev_free_cash_flow|7.804|2009-05-26/ev_free_cash_flow|7.8817|2009-04-06/ps_ratio|0.7183|2009-04-20/ps_ratio|0.9383|2009-05-04/ps_ratio|1.155|2009-05-18/ps_ratio|1.4617|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.3217|2009-04-20/price_to_book_value|0.4203|2009-05-04/price_to_book_value|0.47|2009-05-18/price_to_book_value|0.5948|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|8.1796|2009-04-20/dividend_yield|6.2618|2009-05-04/dividend_yield|5.0872|2009-05-18/dividend_yield|4.0199|2009-04-15/percent_of_shares_outstanding|16.711|2009-04-30/percent_of_shares_outstanding|17.128|2009-05-15/percent_of_shares_outstanding|16.8143|2009-05-29/percent_of_shares_outstanding|16.3463|2009-04-14/price|24.4224|2009-04-28/price|29.691|2009-05-12/price|39.391|2009-05-26/price|40.4251|2009-04-14/total_return_price|21.6612|2009-04-28/total_return_price|26.334|2009-05-12/total_return_price|34.9373|2009-05-26/total_return_price|35.8544|2009-04-01/enterprise_value|861.4621|2009-04-15/enterprise_value|953.277|2009-04-29/enterprise_value|973.5617|2009-05-13/enterprise_value|1022.0933|2009-05-27/enterprise_value|1001.7215
russ2000_0707|UCBI|200906|222.822|181.417||178.983|251.821|7547.774|265.696|7282.078|6848.76|681.27|136.624|0|3.3698|-4.6838|7.1625|0.115|1.0463||0.4258||0.8019|0|1.6519|16.9613|9.7588|-1.9|0|71.724||28.718|-30.596|-16.001|60.419|30.8624|27.3729|933.6799|29.4731|2009-07-07/ev_revenues|3.5213|2009-07-21/ev_revenues|3.5107|2009-08-04/ev_revenues|3.7825|2009-08-18/ev_revenues|3.779|2009-07-07/ev_free_cash_flow|7.4316|2009-07-21/ev_free_cash_flow|7.4093|2009-08-04/ev_free_cash_flow|7.9829|2009-08-18/ev_free_cash_flow|7.9754|2009-07-13/ps_ratio|0.9552|2009-07-27/ps_ratio|1.0428|2009-08-10/ps_ratio|1.2541|2009-08-24/ps_ratio|1.2456|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.3928|2009-07-27/price_to_book_value|0.4289|2009-08-10/price_to_book_value|0.5247|2009-08-24/price_to_book_value|0.5211|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|16.5775|2009-07-31/percent_of_shares_outstanding|17.2193|2009-08-14/percent_of_shares_outstanding|17.276|2009-08-31/percent_of_shares_outstanding|16.9552|2009-07-07/price|29.4731|2009-07-21/price|29.1754|2009-08-04/price|36.2211|2009-08-18/price|36.1219|2009-07-07/total_return_price|26.1407|2009-07-21/total_return_price|25.8767|2009-08-04/total_return_price|32.1258|2009-08-18/total_return_price|32.0378|2009-07-08/enterprise_value|943.1268|2009-07-22/enterprise_value|954.1974|2009-08-05/enterprise_value|1048.089|2009-08-19/enterprise_value|1037.8062
russ2000_0707|UCBI|200909|707.188|274.148||179.467|226.008|7436.979|150.923|7286.056|6821.306|832.326|62.786|0|3.385|-3.9635|7.144|0.1104|1.2413||0.5193|-0.0005|0.563|0|-52.9825|4.483|9.9542|-7.15|0|75.813||25.982|-95.613|-68.718|62.424|25.19|22.3419|932.3725|26|2009-10-13/ev_revenues|3.4169|2009-10-27/ev_revenues|3.069|2009-11-10/ev_revenues|2.9837|2009-11-24/ev_revenues|3.0242|2009-10-13/ev_free_cash_flow|6.8568|2009-10-27/ev_free_cash_flow|6.1587|2009-11-10/ev_free_cash_flow|5.9874|2009-11-24/ev_free_cash_flow|6.0687|2009-10-06/ps_ratio|0.8476|2009-10-20/ps_ratio|0.8356|2009-11-03/ps_ratio|0.6849|2009-11-17/ps_ratio|0.6678|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.5537|2009-10-20/price_to_book_value|0.5459|2009-11-03/price_to_book_value|0.4515|2009-11-17/price_to_book_value|0.4402|2009-10-14/peg_ratio|-0.0006|2009-10-28/peg_ratio|-0.0004|2009-11-11/peg_ratio|-0.0004|2009-11-25/peg_ratio|-0.0004|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.1023|2009-10-30/percent_of_shares_outstanding|3.2242|2009-11-13/percent_of_shares_outstanding|4.3629|2009-11-30/percent_of_shares_outstanding|4.9456|2009-10-13/price|26|2009-10-27/price|20.8|2009-11-10/price|19.35|2009-11-24/price|19.95|2009-10-13/total_return_price|23.0603|2009-10-27/total_return_price|18.4483|2009-11-10/total_return_price|17.1622|2009-11-24/total_return_price|17.6944|2009-10-14/enterprise_value|954.2514|2009-10-28/enterprise_value|848.5812|2009-11-11/enterprise_value|821.962|2009-11-25/enterprise_value|829.4773
russ2000_0707|UCBI|200912|410.234|246.647||182.038|225.196|7037.593|145.192|6892.401|6627.834|787.696|20.384||2.7744|-2.2277|5.5675|0.0636|0.5548||0.3657|-0.0004|0.2749|0|-75.4684|5.1089|18.6491|-2.2737|0|77.775||42.33|-72.351|-39.835|63.328|16.25|14.4127|790.022|17.35|2010-01-05/ev_revenues|1.7551|2010-01-19/ev_revenues|2.0405|2010-02-02/ev_revenues|1.9322|2010-02-16/ev_revenues|1.8651|2010-01-05/ev_free_cash_flow|4.139|2010-01-19/ev_free_cash_flow|4.812|2010-02-02/ev_free_cash_flow|4.5567|2010-02-16/ev_free_cash_flow|4.3985|2010-01-12/ps_ratio|0.7982|2010-01-26/ps_ratio|0.9095|2010-02-09/ps_ratio|0.7962|2010-02-23/ps_ratio|0.8717|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|0.4629|2010-01-26/price_to_book_value|0.5274|2010-02-09/price_to_book_value|0.4439|2010-02-23/price_to_book_value|0.486|2010-01-06/peg_ratio|-0.0032|2010-01-20/peg_ratio|-0.0045|2010-02-03/peg_ratio|-0.0039|2010-02-17/peg_ratio|-0.004|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.3125|2010-01-29/percent_of_shares_outstanding|7.3718|2010-02-12/percent_of_shares_outstanding|8.0497|2010-02-26/percent_of_shares_outstanding|8.2914|2010-01-05/price|17.35|2010-01-19/price|21.85|2010-02-02/price|20.95|2010-02-16/price|19.85|2010-01-05/total_return_price|15.3883|2010-01-19/total_return_price|19.3796|2010-02-02/total_return_price|18.5813|2010-02-16/total_return_price|17.6057|2010-01-06/enterprise_value|503.0525|2010-01-20/enterprise_value|626.1366|2010-02-03/enterprise_value|552.942|2010-02-17/enterprise_value|560.1141
russ2000_0707|UCBI|201003|419.047|205.506||181.217|224.394|6911.123|159.146|6751.977|6487.588|750.951|-15.481|0|2.0864|-4.7527|4.9202|0.0957|0.9391||0.5235||0.3962|0|-50.5826|7.0753|18.878|-1.9|0|72.452||30.254|-57.368|-33.293|60.786|22.35|19.823|750.1987|26.66|2010-04-13/ev_revenues|2.81|2010-04-27/ev_revenues|2.9134|2010-05-11/ev_revenues|2.8667|2010-05-25/ev_revenues|2.623|2010-04-13/ev_free_cash_flow|7.1305|2010-04-27/ev_free_cash_flow|7.3929|2010-05-11/ev_free_cash_flow|7.2742|2010-05-25/ev_free_cash_flow|6.656|2010-04-06/ps_ratio|1.2447|2010-04-20/ps_ratio|1.3889|2010-05-04/ps_ratio|1.3264|2010-05-18/ps_ratio|1.2183|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.6474|2010-04-20/price_to_book_value|0.7224|2010-05-04/price_to_book_value|0.6926|2010-05-18/price_to_book_value|0.6361|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.6334|2010-04-30/percent_of_shares_outstanding|5.9955|2010-05-14/percent_of_shares_outstanding|5.696|2010-05-28/percent_of_shares_outstanding|5.516|2010-04-13/price|26.66|2010-04-27/price|28.3|2010-05-11/price|27.45|2010-05-25/price|23.6|2010-04-13/total_return_price|23.6457|2010-04-27/total_return_price|25.1003|2010-05-11/total_return_price|24.3464|2010-05-25/total_return_price|20.9317|2010-04-14/enterprise_value|868.4535|2010-04-28/enterprise_value|856.2526|2010-05-12/enterprise_value|863.9614|2010-05-26/enterprise_value|786.2266
russ2000_0707|UCBI|201006|398.148|220.271||180.125|223.6|6748.067|164.311|6583.756|6329.512|729.15|-77.59||2.5091|-3.4054|6.3669|0.0896|0.9467||0.4944||0.3962|0|-45.894|6.291|18.905|-3.29|0|72.706||29.273|-92.451|-59.532|61.127|21.8|19.3352|739.5857|18.5|2010-07-06/ev_revenues|2.2166|2010-07-20/ev_revenues|2.1346|2010-08-03/ev_revenues|2.0246|2010-08-17/ev_revenues|1.9425|2010-08-31/ev_revenues|1.8288|2010-07-06/ev_free_cash_flow|6.4833|2010-07-20/ev_free_cash_flow|6.2433|2010-08-03/ev_free_cash_flow|5.9215|2010-08-17/ev_free_cash_flow|5.6814|2010-08-31/ev_free_cash_flow|5.3489|2010-07-13/ps_ratio|1.0805|2010-07-27/ps_ratio|0.9583|2010-08-10/ps_ratio|0.8333|2010-08-24/ps_ratio|0.6861|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|0.503|2010-07-27/price_to_book_value|0.4461|2010-08-10/price_to_book_value|0.3881|2010-08-24/price_to_book_value|0.3195|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.1149|2010-07-30/percent_of_shares_outstanding|5.8787|2010-08-13/percent_of_shares_outstanding|6.9143|2010-08-31/percent_of_shares_outstanding|7.7966|2010-07-06/price|18.5|2010-07-20/price|17.2|2010-08-03/price|15.45|2010-08-17/price|14.15|2010-08-31/price|12.35|2010-07-06/total_return_price|16.4083|2010-07-20/total_return_price|15.2553|2010-08-03/total_return_price|13.7032|2010-08-17/total_return_price|12.5501|2010-08-31/total_return_price|10.9537|2010-07-07/enterprise_value|692.3766|2010-07-21/enterprise_value|614.1234|2010-08-04/enterprise_value|610.486|2010-08-18/enterprise_value|581.2457
russ2000_0707|UCBI|201009|301.692|168.441||178.842|12.217|6350.574|146.686|6203.888|5998.637|486.88|-316.587||1.7262|-1.4298|5.0488|0.0752|0.6583||0.3066||0.4665|0|34.5944|7.8094|18.936|-12.62|0|72.364||30.294|-253.632|-236.415|59.503|10.725|9.5124|522.7652|11.85|2010-10-12/ev_revenues|1.8286|2010-10-26/ev_revenues|1.7967|2010-11-09/ev_revenues|1.6275|2010-11-23/ev_revenues|1.5283|2010-10-12/ev_free_cash_flow|4.4566|2010-10-26/ev_free_cash_flow|4.3786|2010-11-09/ev_free_cash_flow|3.9665|2010-11-23/ev_free_cash_flow|3.7247|2010-10-05/ps_ratio|0.7721|2010-10-19/ps_ratio|0.7529|2010-11-02/ps_ratio|0.5775|2010-11-16/ps_ratio|0.4307|2010-11-30/ps_ratio|0.4881|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|0.4694|2010-10-19/price_to_book_value|0.4577|2010-11-02/price_to_book_value|0.3513|2010-11-16/price_to_book_value|0.262|2010-11-30/price_to_book_value|0.2969|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.615|2010-10-29/percent_of_shares_outstanding|7.866|2010-11-15/percent_of_shares_outstanding|6.1678|2010-11-30/percent_of_shares_outstanding|5.5321|2010-10-12/price|11.85|2010-10-26/price|11.35|2010-11-09/price|8.7|2010-11-15/price|6.25|2010-11-29/price|7.25|2010-10-12/total_return_price|10.5102|2010-10-26/total_return_price|10.0667|2010-11-09/total_return_price|7.7163|2010-11-15/total_return_price|5.5434|2010-11-29/total_return_price|6.4303|2010-10-13/enterprise_value|554.1574|2010-10-27/enterprise_value|518.2727|2010-11-10/enterprise_value|481.5521|2010-11-24/enterprise_value|457.9282
russ2000_0707|UCBI|201012|673.756|207.895||178.239|11.446|6807.681|133.238|6674.443|6469.172|459.587|-335.567||1.7363|-0.7125|4.2316|0.0481|0.7274||0.4425||0.323|0|39.1506|4.296|18.985|-9.27|0|72.077||43.022|-28.841|-173.104|59.635|11.45|10.1554|547.699|8.95|2011-01-04/ev_revenues|1.2425|2011-01-18/ev_revenues|1.2066|2011-02-01/ev_revenues|1.1608|2011-02-15/ev_revenues|1.1869|2011-01-04/ev_free_cash_flow|3.0951|2011-01-18/ev_free_cash_flow|3.0055|2011-02-01/ev_free_cash_flow|2.8915|2011-02-15/ev_free_cash_flow|2.9567|2011-01-11/ps_ratio|0.5718|2011-01-25/ps_ratio|0.5588|2011-02-08/ps_ratio|0.5914|2011-02-22/ps_ratio|0.5294|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|0.3605|2011-01-25/price_to_book_value|0.3523|2011-02-08/price_to_book_value|0.3729|2011-02-22/price_to_book_value|0.3338|2011-01-05/peg_ratio|-0.0193|2011-01-19/peg_ratio|-0.0152|2011-02-02/peg_ratio|-0.0147|2011-02-16/peg_ratio|-0.0159|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.5421|2011-01-31/percent_of_shares_outstanding|4.3855|2011-02-15/percent_of_shares_outstanding|4.534|2011-02-28/percent_of_shares_outstanding|4.7373|2011-01-10/price|8.95|2011-01-24/price|8.55|2011-02-07/price|9|2011-02-22/price|8.1|2011-01-10/total_return_price|7.9381|2011-01-24/total_return_price|7.5833|2011-02-07/total_return_price|7.9824|2011-02-22/total_return_price|7.1842|2011-01-05/enterprise_value|384.4516|2011-01-19/enterprise_value|339.0028|2011-02-02/enterprise_value|334.2685|2011-02-16/enterprise_value|346.5776
russ2000_0707|UCBI|201103|1111.321|619.547||179.143|10.684|7123.444|142.873|6803.039|6597.748|310.212|-480.831||1.1878|-0.6672|2.9588|0.0591|0.647||0.3752|-0.0174|0.3616|0|-152.3314|7.9409|18.466|-13|0|67.795||32.433|-237.476|-237.336|55.957|9.95|8.825|348.3368|11.95|2011-04-12/ev_revenues|1.7127|2011-04-26/ev_revenues|1.7462|2011-05-10/ev_revenues|1.6471|2011-05-24/ev_revenues|1.5884|2011-04-12/ev_free_cash_flow|4.809|2011-04-26/ev_free_cash_flow|4.9031|2011-05-10/ev_free_cash_flow|4.6249|2011-05-24/ev_free_cash_flow|4.46|2011-04-05/ps_ratio|0.7696|2011-04-19/ps_ratio|0.8489|2011-05-03/ps_ratio|0.7993|2011-05-17/ps_ratio|0.7266|2011-05-31/ps_ratio|0.7233|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|0.785|2011-04-19/price_to_book_value|0.8663|2011-05-03/price_to_book_value|0.8158|2011-05-17/price_to_book_value|0.7416|2011-05-31/price_to_book_value|0.7382|2011-04-13/peg_ratio|-0.0018|2011-04-27/peg_ratio|-0.0019|2011-05-11/peg_ratio|-0.0016|2011-05-25/peg_ratio|-0.0014|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.2747|2011-04-29/percent_of_shares_outstanding|8.5028|2011-05-13/percent_of_shares_outstanding|8.8338|2011-05-31/percent_of_shares_outstanding|9.3199|2011-04-11/price|11.95|2011-04-25/price|12.75|2011-05-09/price|11.55|2011-05-23/price|10.6|2011-04-11/total_return_price|10.5989|2011-04-25/total_return_price|11.3084|2011-05-09/total_return_price|10.2441|2011-05-23/total_return_price|9.4015|2011-04-13/enterprise_value|496.3918|2011-04-27/enterprise_value|511.1676|2011-05-11/enterprise_value|469.3402|2011-05-25/enterprise_value|445.2895
russ2000_0707|UCBI|201106|401.481|205.194||178.208|9.922|6549.694|103.666|6374.026|6183.215|666.753|-476.23||1.5525|-1.401|4.359|0.12|0.6725||0.6863|-0.0014|0.3424|0|-57.1603|3.535|57.543|0.16|0|73.213||32.482|12.694|12.028|58.517|10.25|9.0911|439.6428|10.51|2011-07-05/ev_revenues|3.1057|2011-07-19/ev_revenues|3.0573|2011-08-02/ev_revenues|3.223|2011-08-16/ev_revenues|2.8544|2011-08-30/ev_revenues|3.0619|2011-07-05/ev_free_cash_flow|6.0275|2011-07-19/ev_free_cash_flow|5.9338|2011-08-02/ev_free_cash_flow|6.2552|2011-08-16/ev_free_cash_flow|5.54|2011-08-30/ev_free_cash_flow|5.9425|2011-07-12/ps_ratio|1.0736|2011-07-26/ps_ratio|1.0407|2011-08-09/ps_ratio|1.0098|2011-08-23/ps_ratio|0.9439|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|0.9274|2011-07-26/price_to_book_value|0.899|2011-08-09/price_to_book_value|0.8725|2011-08-23/price_to_book_value|0.8156|2011-07-06/peg_ratio|-0.0023|2011-07-20/peg_ratio|-0.0023|2011-08-03/peg_ratio|-0.0023|2011-08-17/peg_ratio|-0.002|2011-08-31/peg_ratio|-0.0022|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-29/percent_of_shares_outstanding|3.4164|2011-08-15/percent_of_shares_outstanding|3.5565|2011-08-31/percent_of_shares_outstanding|3.7111|2011-07-05/price|10.51|2011-07-19/price|10.27|2011-08-02/price|11.09|2011-08-16/price|9.26|2011-08-30/price|10.29|2011-07-05/total_return_price|9.3217|2011-07-19/total_return_price|9.1088|2011-08-02/total_return_price|9.8361|2011-08-16/total_return_price|8.213|2011-08-30/total_return_price|9.1266|2011-07-06/enterprise_value|906.6194|2011-07-20/enterprise_value|908.9182|2011-08-03/enterprise_value|903.3203|2011-08-17/enterprise_value|845.2626|2011-08-31/enterprise_value|876.3034
russ2000_0707|UCBI|201109|318.964|299.22||176.839|9.175|6310.906|134.185|6166.136|6005.305|654.648|-485.451||2.8242|-1.5774|5.4813|0.0903|0.899||0.7768|-0.0017|0.3109|0|-70.1133|6.123|57.599|-0.25|0|70.359||29.953|-12.161|-11.339|58.861|9.11|8.08|759.6131|8.8|2011-10-11/ev_revenues|2.3431|2011-10-25/ev_revenues|2.1423|2011-11-08/ev_revenues|2.027|2011-11-22/ev_revenues|1.9113|2011-10-11/ev_free_cash_flow|7.8075|2011-10-25/ev_free_cash_flow|7.1382|2011-11-08/ev_free_cash_flow|6.7542|2011-11-22/ev_free_cash_flow|6.3687|2011-10-04/ps_ratio|1.1198|2011-10-18/ps_ratio|1.0161|2011-11-01/ps_ratio|0.9556|2011-11-15/ps_ratio|0.9488|2011-11-29/ps_ratio|0.8748|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|0.7309|2011-10-18/price_to_book_value|0.6633|2011-11-01/price_to_book_value|0.6239|2011-11-15/price_to_book_value|0.6195|2011-11-29/price_to_book_value|0.5712|2011-10-11/peg_ratio|-0.0347|2011-10-25/peg_ratio|-0.0308|2011-11-08/peg_ratio|-0.0286|2011-11-22/peg_ratio|-0.0263|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.9892|2011-10-31/percent_of_shares_outstanding|5.9632|2011-11-15/percent_of_shares_outstanding|5.7123|2011-11-30/percent_of_shares_outstanding|5.5579|2011-10-11/price|8.8|2011-10-25/price|7.81|2011-11-08/price|7.24|2011-11-22/price|6.67|2011-10-11/total_return_price|7.805|2011-10-25/total_return_price|6.927|2011-11-08/total_return_price|6.4214|2011-11-22/total_return_price|5.9159|2011-10-12/enterprise_value|618.1422|2011-10-26/enterprise_value|632.5197|2011-11-09/enterprise_value|554.4158|2011-11-23/enterprise_value|520.4755
russ2000_0707|UCBI|201112|2189.156|2168.463||175.088|8.428|6407.934|138.776|6258.833|6097.983|381.564|-730.861||1.9053|6.2243|6.3484|-0.2021|0.9448||0.6169|-0.0262|0.2795|0|-82.4956|5.016|57.853|1.26|0|70.503||41.168|6.214|9.901|63.628|6.64|5.8893|550.389|7.23|2012-01-03/ev_revenues|-4.958|2012-01-09/ev_revenues|-5.1214|2012-01-23/ev_revenues|-5.0071|2012-02-06/ev_revenues|-4.568|2012-02-21/ev_revenues|-4.5884|2012-01-03/ev_free_cash_flow|-9.66|2012-01-17/ev_free_cash_flow|-9.7833|2012-01-31/ev_free_cash_flow|-9.5168|2012-02-14/ev_free_cash_flow|-8.9995|2012-02-28/ev_free_cash_flow|-8.9836|2012-01-10/ps_ratio|1.1208|2012-01-24/ps_ratio|1.2006|2012-02-07/ps_ratio|1.547|2012-02-21/ps_ratio|1.5351|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-10/price_to_book_value|0.9957|2012-01-24/price_to_book_value|1.0666|2012-02-07/price_to_book_value|1.3743|2012-02-21/price_to_book_value|1.3637|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.6857|2012-01-31/percent_of_shares_outstanding|4.5144|2012-02-15/percent_of_shares_outstanding|4.3271|2012-02-29/percent_of_shares_outstanding|4.3279|2012-01-03/price|7.23|2012-01-17/price|6.92|2012-01-31/price|7.59|2012-02-14/price|8.89|2012-02-28/price|8.93|2012-01-03/total_return_price|6.4125|2012-01-17/total_return_price|6.1376|2012-01-31/total_return_price|6.7318|2012-02-14/total_return_price|7.8849|2012-02-28/total_return_price|7.9203|2012-01-04/enterprise_value|-1399.8253|2012-01-18/enterprise_value|-1406.157|2012-02-01/enterprise_value|-1355.5031|2012-02-15/enterprise_value|-1315.7858|2012-02-29/enterprise_value|-1297.1849
russ2000_0707|UCBI|201203|447.878|192.586||174.419|7.695|6594.154|258.245|6335.909|6000.539|385.258|-722.363||-4.4305|45.24|-8.5684|0.1395|1.6659||1.4804||0.7546|0|-8.0232|3.855|57.764|0.15|0|73.797||32.715|11.842|11.528|58.418|9.97|8.8428|-1233.8453|8.62|2012-04-03/ev_revenues|3.4479|2012-04-17/ev_revenues|3.3298|2012-05-01/ev_revenues|3.3819|2012-05-15/ev_revenues|3.2658|2012-05-29/ev_revenues|3.1898|2012-04-10/ev_free_cash_flow|6.2781|2012-04-24/ev_free_cash_flow|6.4907|2012-05-08/ev_free_cash_flow|6.4366|2012-05-22/ev_free_cash_flow|6.1815|2012-04-03/ps_ratio|1.9259|2012-04-17/ps_ratio|1.8076|2012-05-01/ps_ratio|1.8597|2012-05-15/ps_ratio|1.7435|2012-05-29/ps_ratio|1.6673|2012-04-10/pe_ratio|6.5303|2012-04-24/pe_ratio|6.947|2012-05-08/pe_ratio|6.8409|2012-05-22/pe_ratio|6.3409|2012-04-03/price_to_book_value|1.4369|2012-04-17/price_to_book_value|1.3486|2012-05-01/price_to_book_value|1.3875|2012-05-15/price_to_book_value|1.3008|2012-05-29/price_to_book_value|1.244|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.7576|2012-04-30/percent_of_shares_outstanding|3.9647|2012-05-15/percent_of_shares_outstanding|4.1466|2012-05-31/percent_of_shares_outstanding|4.2391|2012-04-10/price|8.62|2012-04-24/price|9.17|2012-05-08/price|9.03|2012-05-22/price|8.37|2012-04-10/total_return_price|7.6454|2012-04-24/total_return_price|8.1332|2012-05-08/total_return_price|8.009|2012-05-22/total_return_price|7.4237|2012-04-11/enterprise_value|942.4393|2012-04-25/enterprise_value|971.8168|2012-05-09/enterprise_value|952.2318|2012-05-23/enterprise_value|926.3105
russ2000_0707|UCBI|201206|324.604|184.453||172.2|6.965|6161.111|93.254|6067.857|5822.467|381.351|-718.896||3.2498|48.4187|6.4443|0.1192|1.7275|6.8561|1.2888||0.5192|0|0.4888|3.3408|57.84|0.06|0|69.259||32.057|6.949|6.499|56.392|9.05|8.0268|959.1442|8.5|2012-07-10/ev_revenues|2.7621|2012-07-24/ev_revenues|2.5976|2012-08-07/ev_revenues|2.607|2012-08-21/ev_revenues|2.6436|2012-07-03/ev_free_cash_flow|5.4552|2012-07-17/ev_free_cash_flow|5.2546|2012-07-31/ev_free_cash_flow|4.7926|2012-08-14/ev_free_cash_flow|5.1036|2012-08-28/ev_free_cash_flow|5.1312|2012-07-10/ps_ratio|1.6765|2012-07-24/ps_ratio|1.5117|2012-08-07/ps_ratio|1.5198|2012-08-21/ps_ratio|1.5564|2012-07-03/pe_ratio|6.9672|2012-07-17/pe_ratio|6.5492|2012-07-31/pe_ratio|5.582|2012-08-14/pe_ratio|6.2295|2012-08-28/pe_ratio|6.2869|2012-07-10/price_to_book_value|1.2455|2012-07-24/price_to_book_value|1.123|2012-08-07/price_to_book_value|1.13|2012-08-21/price_to_book_value|1.1573|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.7194|2012-07-31/percent_of_shares_outstanding|2.5668|2012-08-15/percent_of_shares_outstanding|2.8948|2012-08-31/percent_of_shares_outstanding|2.9188|2012-07-03/price|8.5|2012-07-17/price|7.99|2012-07-31/price|6.81|2012-08-14/price|7.6|2012-08-28/price|7.67|2012-07-03/total_return_price|7.539|2012-07-17/total_return_price|7.0866|2012-07-31/total_return_price|6.04|2012-08-14/total_return_price|6.7407|2012-08-28/total_return_price|6.8028|2012-07-05/enterprise_value|799.183|2012-07-19/enterprise_value|758.8345|2012-08-02/enterprise_value|697.484|2012-08-16/enterprise_value|747.6734|2012-08-30/enterprise_value|767.8646
russ2000_0707|UCBI|201209|240.758|176.625||170.532|6.237|6113.98|120.871|5993.109|5822.699|390.242|-711.369||2.8244|18.865|5.4147|0.1084|1.7375|6.877|1.2919||0.3821|0|3.1529|2.7856|57.88|0.13|0|70.716||30.597|10.433|10.568|56.952|8.39|7.4414|796.1322|8.67|2012-10-02/ev_revenues|2.5547|2012-10-16/ev_revenues|2.5628|2012-10-31/ev_revenues|2.622|2012-11-14/ev_revenues|2.5875|2012-11-28/ev_revenues|2.5793|2012-10-09/ev_free_cash_flow|4.414|2012-10-23/ev_free_cash_flow|4.2973|2012-11-06/ev_free_cash_flow|4.4317|2012-11-20/ev_free_cash_flow|4.2944|2012-10-02/ps_ratio|1.7069|2012-10-16/ps_ratio|1.715|2012-10-31/ps_ratio|1.7741|2012-11-14/ps_ratio|1.7395|2012-11-28/ps_ratio|1.7313|2012-10-09/pe_ratio|5.4188|2012-10-23/pe_ratio|5.2062|2012-11-06/pe_ratio|5.45|2012-11-20/pe_ratio|5.2|2012-10-02/price_to_book_value|1.2407|2012-10-16/price_to_book_value|1.2467|2012-10-31/price_to_book_value|1.2898|2012-11-14/price_to_book_value|1.2646|2012-11-28/price_to_book_value|1.2587|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.4798|2012-10-31/percent_of_shares_outstanding|2.4051|2012-11-15/percent_of_shares_outstanding|2.5226|2012-11-30/percent_of_shares_outstanding|2.5901|2012-10-09/price|8.67|2012-10-23/price|8.33|2012-11-06/price|8.72|2012-11-20/price|8.32|2012-10-09/total_return_price|7.6897|2012-10-23/total_return_price|7.3882|2012-11-06/total_return_price|7.7341|2012-11-20/total_return_price|7.3793|2012-10-11/enterprise_value|745.8502|2012-10-25/enterprise_value|747.5815|2012-11-08/enterprise_value|719.3904|2012-11-23/enterprise_value|739.5926
russ2000_0707|UCBI|201212|2105.059|2085.742||168.92|5.51|6220.854|91.241|6129.613|5952.14|386.018|-709.153||2.7458|-33.311|4.5312|-0.1658|1.8981|5.6312|1.38||0.3741|0|1.6956|2.0178|57.95|0.11|0|70.408||31.448|5.682|5.261|56.306|9.01|7.9913|781.7286|9.96|2013-01-09/ev_revenues|-3.869|2013-01-23/ev_revenues|-3.873|2013-02-06/ev_revenues|-3.6735|2013-02-20/ev_revenues|-3.6491|2013-01-02/ev_free_cash_flow|-6.134|2013-01-16/ev_free_cash_flow|-6.1857|2013-01-30/ev_free_cash_flow|-6.0243|2013-02-13/ev_free_cash_flow|-5.8075|2013-02-27/ev_free_cash_flow|-5.9075|2013-01-09/ps_ratio|2.0217|2013-01-23/ps_ratio|2.0177|2013-02-06/ps_ratio|2.2172|2013-02-20/ps_ratio|2.2416|2013-01-02/pe_ratio|22.1333|2013-01-16/pe_ratio|21.7778|2013-01-30/pe_ratio|22.8889|2013-02-13/pe_ratio|24.3778|2013-02-27/pe_ratio|23.6889|2013-01-09/price_to_book_value|1.4853|2013-01-23/price_to_book_value|1.4823|2013-02-06/price_to_book_value|1.6293|2013-02-20/price_to_book_value|1.6472|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7996|2013-01-31/percent_of_shares_outstanding|1.7885|2013-02-15/percent_of_shares_outstanding|1.9096|2013-02-28/percent_of_shares_outstanding|2.0577|2013-01-02/price|9.96|2013-01-16/price|9.8|2013-01-30/price|10.3|2013-02-13/price|10.97|2013-02-27/price|10.66|2013-01-02/total_return_price|8.8339|2013-01-16/total_return_price|8.692|2013-01-30/total_return_price|9.1354|2013-02-13/total_return_price|9.7297|2013-02-27/total_return_price|9.4547|2013-01-04/enterprise_value|-1090.2473|2013-01-18/enterprise_value|-1108.7244|2013-02-01/enterprise_value|-1053.1688|2013-02-15/enterprise_value|-1032.9555
russ2000_0707|UCBI|201303|2174.756|2156.454||168.036|4.805|6257.15|106.348|6150.802|6025.852|396.451|-700.44||-3.5529|-33.1052|-5.6255|-0.1648|2.3129|25.3556|1.718||0.2988|0|-0.4915|1.9892|58.081|0.15|0|67.12||30.944|12.35|11.765|54.209|11.41|10.1199|-1128.6557|10.8|2013-04-03/ev_revenues|-4.2025|2013-04-17/ev_revenues|-4.2795|2013-05-01/ev_revenues|-4.2022|2013-05-15/ev_revenues|-4.0232|2013-05-29/ev_revenues|-3.9711|2013-04-10/ev_free_cash_flow|-5.8278|2013-04-24/ev_free_cash_flow|-5.761|2013-05-08/ev_free_cash_flow|-5.6939|2013-05-22/ev_free_cash_flow|-5.6358|2013-04-03/ps_ratio|2.2319|2013-04-17/ps_ratio|2.1546|2013-05-01/ps_ratio|2.2319|2013-05-15/ps_ratio|2.4114|2013-05-29/ps_ratio|2.4636|2013-04-10/pe_ratio|24|2013-04-24/pe_ratio|24.5111|2013-05-08/pe_ratio|25.0222|2013-05-22/pe_ratio|25.4667|2013-04-03/price_to_book_value|1.5577|2013-04-17/price_to_book_value|1.5037|2013-05-01/price_to_book_value|1.5579|2013-05-15/price_to_book_value|1.6832|2013-05-29/price_to_book_value|1.7196|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.9382|2013-04-30/percent_of_shares_outstanding|1.9753|2013-05-15/percent_of_shares_outstanding|1.9161|2013-05-31/percent_of_shares_outstanding|1.7134|2013-04-10/price|10.8|2013-04-24/price|11.03|2013-05-08/price|11.26|2013-05-22/price|11.46|2013-04-10/total_return_price|9.5789|2013-04-24/total_return_price|9.7829|2013-05-08/total_return_price|9.9869|2013-05-22/total_return_price|10.1643|2013-04-15/enterprise_value|-1190.4668|2013-04-29/enterprise_value|-1151.7626|2013-05-13/enterprise_value|-1137.8169|2013-05-28/enterprise_value|-1097.9523
russ2000_0707|UCBI|201306|2217.123|2197.844||167.197|4.315|6333.332|126.533|6206.799|6011.829|633.15|-473.531||-3.842|-4.0158|-5.4732|-0.1444|2.5931|2.8951|1.81||0.3004|0|5.2393|2.2123|58.141|3.9|0|70.506||32.638|-26.817|229.964|54.563|12.02|10.661|-1069.6427|13.13|2013-07-10/ev_revenues|-3.5155|2013-07-24/ev_revenues|-3.4968|2013-08-07/ev_revenues|-3.2412|2013-08-21/ev_revenues|-3.0856|2013-07-03/ev_free_cash_flow|-5.2199|2013-07-17/ev_free_cash_flow|-5.0649|2013-07-31/ev_free_cash_flow|-5.0675|2013-08-14/ev_free_cash_flow|-4.5872|2013-08-28/ev_free_cash_flow|-4.7361|2013-07-10/ps_ratio|2.7805|2013-07-24/ps_ratio|2.7992|2013-08-07/ps_ratio|3.0552|2013-08-21/ps_ratio|3.2113|2013-07-15/pe_ratio|3.1632|2013-07-29/pe_ratio|3.2075|2013-08-12/pe_ratio|3.5175|2013-08-26/pe_ratio|3.5548|2013-07-10/price_to_book_value|1.2203|2013-07-24/price_to_book_value|1.2285|2013-08-07/price_to_book_value|1.341|2013-08-21/price_to_book_value|1.4095|2013-07-03/peg_ratio|0.0122|2013-07-17/peg_ratio|0.0126|2013-07-31/peg_ratio|0.0126|2013-08-14/peg_ratio|0.0141|2013-08-28/peg_ratio|0.0136|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9176|2013-07-31/percent_of_shares_outstanding|2.3521|2013-08-15/percent_of_shares_outstanding|1.6793|2013-08-30/percent_of_shares_outstanding|2.3016|2013-07-03/price|13.13|2013-07-17/price|13.64|2013-07-31/price|13.63|2013-08-14/price|15.21|2013-08-28/price|14.72|2013-07-03/total_return_price|11.6455|2013-07-17/total_return_price|12.0978|2013-07-31/total_return_price|12.0889|2013-08-14/total_return_price|13.4903|2013-08-28/total_return_price|13.0557|2013-07-09/enterprise_value|-964.3174|2013-07-23/enterprise_value|-949.2812|2013-08-06/enterprise_value|-931.8339|2013-08-20/enterprise_value|-861.8497
russ2000_0707|UCBI|201309|2245.756|2227.557||165.993|3.888|6391.076|136.569|6242.897|6112.907|655.673|-461.09||-3.125|-3.6446|-4.5629|-0.1321|3.1717|3.4476|1.3922|0.0142|0.2156|0|2.589|2.6525|59.202|0.21|0|68.112||30.406|25.015|15.5|53.887|15.29|13.5613|-861.8497|14.96|2013-10-02/ev_revenues|-3.445|2013-10-16/ev_revenues|-3.2686|2013-10-30/ev_revenues|-3.2922|2013-11-13/ev_revenues|-3.2768|2013-11-27/ev_revenues|-2.7754|2013-10-09/ev_free_cash_flow|-4.8461|2013-10-23/ev_free_cash_flow|-4.6959|2013-11-06/ev_free_cash_flow|-4.5872|2013-11-20/ev_free_cash_flow|-4.2987|2013-10-02/ps_ratio|3.1861|2013-10-16/ps_ratio|3.3593|2013-10-30/ps_ratio|3.3361|2013-11-13/ps_ratio|3.3509|2013-11-27/ps_ratio|3.8431|2013-10-07/pe_ratio|3.4119|2013-10-21/pe_ratio|3.5698|2013-11-04/pe_ratio|3.6499|2013-11-18/pe_ratio|3.627|2013-10-02/price_to_book_value|1.3664|2013-10-16/price_to_book_value|1.4407|2013-10-30/price_to_book_value|1.4308|2013-11-13/price_to_book_value|1.4373|2013-11-27/price_to_book_value|1.6484|2013-10-09/peg_ratio|0.0198|2013-10-23/peg_ratio|0.0204|2013-11-06/peg_ratio|0.0209|2013-11-20/peg_ratio|0.0222|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.7329|2013-10-31/percent_of_shares_outstanding|2.245|2013-11-15/percent_of_shares_outstanding|1.9374|2013-11-29/percent_of_shares_outstanding|2.4788|2013-10-09/price|14.96|2013-10-23/price|15.46|2013-11-06/price|15.82|2013-11-20/price|16.78|2013-10-09/total_return_price|13.2686|2013-10-23/total_return_price|13.712|2013-11-06/total_return_price|14.0313|2013-11-20/total_return_price|14.8828|2013-10-01/enterprise_value|-942.4123|2013-10-15/enterprise_value|-920.4299|2013-10-29/enterprise_value|-909.1417|2013-11-12/enterprise_value|-905.4597|2013-11-26/enterprise_value|-781.2736
russ2000_0707|UCBI|201312|2104.546|2061.115||163.589||6629.704|102.415|6497.727|6201.505|674.102|-448.091||-2.8572|-2.3234|-3.9532|-0.0855|3.7629|4.0664|1.614|0.0237|0.3142|0|-0.4993|2.3084|60.048|0.22|0|69.018||31.698|24.404|15.911|55.499|17.93|15.9028|-784.8387|17.63|2014-01-09/ev_revenues|-2.0804|2014-01-23/ev_revenues|-2.2297|2014-02-06/ev_revenues|-2.5256|2014-02-20/ev_revenues|-2.703|2014-01-02/ev_free_cash_flow|-3.497|2014-01-16/ev_free_cash_flow|-3.3189|2014-01-30/ev_free_cash_flow|-3.714|2014-02-13/ev_free_cash_flow|-3.6777|2014-02-27/ev_free_cash_flow|-3.8462|2014-01-09/ps_ratio|4.0301|2014-01-23/ps_ratio|3.8823|2014-02-06/ps_ratio|3.5888|2014-02-20/ps_ratio|3.4131|2014-01-13/pe_ratio|4.1049|2014-01-27/pe_ratio|3.8683|2014-02-10/pe_ratio|3.721|2014-02-24/pe_ratio|3.7076|2014-01-09/price_to_book_value|1.6584|2014-01-23/price_to_book_value|1.5975|2014-02-06/price_to_book_value|1.4769|2014-02-20/price_to_book_value|1.4046|2014-01-02/peg_ratio|0.0044|2014-01-16/peg_ratio|0.0045|2014-01-30/peg_ratio|0.0042|2014-02-13/peg_ratio|0.0043|2014-02-27/peg_ratio|0.0041|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7263|2014-01-31/percent_of_shares_outstanding|2.6148|2014-02-14/percent_of_shares_outstanding|3.4039|2014-02-28/percent_of_shares_outstanding|3.2409|2014-01-02/price|17.63|2014-01-16/price|18.18|2014-01-30/price|16.96|2014-02-13/price|17.07|2014-02-27/price|16.55|2014-01-02/total_return_price|15.6367|2014-01-16/total_return_price|16.1245|2014-01-30/total_return_price|15.0424|2014-02-13/total_return_price|15.14|2014-02-27/total_return_price|14.6788|2014-01-07/enterprise_value|-626.2807|2014-01-21/enterprise_value|-607.8569|2014-02-04/enterprise_value|-705.2104|2014-02-18/enterprise_value|-671.3305
russ2000_0707|UCBI|201403|2091.152|2051.017||161.54|3.093|6694.507|160.668|6469.84|6247.541|703.73|-433.13||-1.794|-2.1012|-2.9067|-0.0786|4.2423|4.4286|1.7751|0.0048|0.4307|0|-2.5136|3.6911|60.061|0.25|0|65.988||30.39|24.438|15.4|53.812|19.13|16.9671|-517.0805|18.46|2014-04-03/ev_revenues|-2.0595|2014-04-17/ev_revenues|-2.345|2014-05-01/ev_revenues|-2.7424|2014-05-15/ev_revenues|-3.0389|2014-05-29/ev_revenues|-2.9862|2014-04-10/ev_free_cash_flow|-4.034|2014-04-24/ev_free_cash_flow|-4.3148|2014-05-08/ev_free_cash_flow|-5.1611|2014-05-22/ev_free_cash_flow|-5.1876|2014-04-03/ps_ratio|4.2761|2014-04-17/ps_ratio|3.9941|2014-05-01/ps_ratio|3.6014|2014-05-15/ps_ratio|3.3085|2014-05-29/ps_ratio|3.3606|2014-04-07/pe_ratio|4.2336|2014-04-21/pe_ratio|3.9301|2014-05-05/pe_ratio|3.5502|2014-05-19/pe_ratio|3.4683|2014-04-03/price_to_book_value|1.683|2014-04-17/price_to_book_value|1.572|2014-05-01/price_to_book_value|1.4175|2014-05-15/price_to_book_value|1.3022|2014-05-29/price_to_book_value|1.3227|2014-04-10/peg_ratio|0.0044|2014-04-24/peg_ratio|0.0042|2014-05-08/peg_ratio|0.0037|2014-05-22/peg_ratio|0.0037|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2067|2014-04-30/percent_of_shares_outstanding|3.6162|2014-05-15/percent_of_shares_outstanding|3.5234|2014-05-30/percent_of_shares_outstanding|3.2861|2014-04-10/price|18.46|2014-04-24/price|17.72|2014-05-08/price|15.49|2014-05-22/price|15.42|2014-04-10/total_return_price|16.3728|2014-04-24/total_return_price|15.7165|2014-05-08/total_return_price|13.7386|2014-05-22/total_return_price|13.6766|2014-04-01/enterprise_value|-566.5452|2014-04-15/enterprise_value|-656.0822|2014-04-29/enterprise_value|-784.0779|2014-05-13/enterprise_value|-805.0803|2014-05-27/enterprise_value|-797.869
russ2000_0707|UCBI|201406|2022.493|1981.328||161.614|2.731|6630.097|117.753|6505.08|6163.545|721.969|-418.583||-2.7512|-9.7455|-4.7473|-0.0837|3.5927|17.2316|1.4141|0.0039|0.5281|0.1818|-5.207|3.2751|60.714|0.27|0.03|68.716||30.692|25.984|16.357|54.573|16.58|14.7327|-761.8127|16.79|2014-07-10/ev_revenues|-2.3155|2014-07-24/ev_revenues|-2.3332|2014-08-07/ev_revenues|-2.3927|2014-08-21/ev_revenues|-2.1847|2014-07-03/ev_free_cash_flow|-4.9009|2014-07-17/ev_free_cash_flow|-5.4601|2014-07-31/ev_free_cash_flow|-5.0202|2014-08-14/ev_free_cash_flow|-5.3497|2014-08-28/ev_free_cash_flow|-4.8504|2014-07-10/ps_ratio|3.5628|2014-07-24/ps_ratio|3.5452|2014-08-07/ps_ratio|3.4856|2014-08-21/ps_ratio|3.6931|2014-07-14/pe_ratio|16.9789|2014-07-28/pe_ratio|17.4211|2014-08-11/pe_ratio|16.8421|2014-08-25/pe_ratio|17.9368|2014-07-10/price_to_book_value|1.3444|2014-07-24/price_to_book_value|1.3378|2014-08-07/price_to_book_value|1.3154|2014-08-21/price_to_book_value|1.3937|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-09/dividend_yield|0.1823|2014-07-23/dividend_yield|0.1926|2014-08-06/dividend_yield|0.1871|2014-08-20/dividend_yield|0.1812|2014-07-15/percent_of_shares_outstanding|3.0511|2014-07-31/percent_of_shares_outstanding|3.1978|2014-08-15/percent_of_shares_outstanding|3.1706|2014-08-29/percent_of_shares_outstanding|3.479|2014-07-03/price|16.79|2014-07-17/price|15.67|2014-07-31/price|16.55|2014-08-14/price|15.89|2014-08-28/price|16.89|2014-07-03/total_return_price|14.9193|2014-07-17/total_return_price|13.9241|2014-07-31/total_return_price|14.706|2014-08-14/total_return_price|14.1195|2014-08-28/total_return_price|15.0081|2014-07-08/enterprise_value|-614.4022|2014-07-22/enterprise_value|-659.5065|2014-08-05/enterprise_value|-643.8019|2014-08-19/enterprise_value|-631.7733
russ2000_0707|UCBI|201409|2047.86|2005.731||160.454|3.91|6789.464|52.574|6736.89|6240.729|736.425|-402.773||-1.9259|-8.395|-5.0551|-0.0728|3.9514|17.9368|1.4912||0.6328|0.3413|-5.2399|3.7669|60.779|0.29|0.03|70.974||31.661|27.61|17.616|56.562|16.48|14.6679|-548.0579|15.83|2014-10-02/ev_revenues|-1.9864|2014-10-16/ev_revenues|-2.1158|2014-10-30/ev_revenues|-1.7934|2014-11-13/ev_revenues|-1.5364|2014-11-28/ev_revenues|-1.7448|2014-10-09/ev_free_cash_flow|-6.6234|2014-10-23/ev_free_cash_flow|-6.1058|2014-11-06/ev_free_cash_flow|-4.8587|2014-11-20/ev_free_cash_flow|-5.0766|2014-10-02/ps_ratio|3.628|2014-10-16/ps_ratio|3.4983|2014-10-30/ps_ratio|3.8215|2014-11-13/ps_ratio|4.0788|2014-11-28/ps_ratio|3.8699|2014-10-06/pe_ratio|16.2184|2014-10-20/pe_ratio|15.5243|2014-11-03/pe_ratio|17.6019|2014-11-17/pe_ratio|17.5631|2014-10-02/price_to_book_value|1.3499|2014-10-16/price_to_book_value|1.3016|2014-10-30/price_to_book_value|1.4219|2014-11-13/price_to_book_value|1.5177|2014-11-28/price_to_book_value|1.44|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0.3667|2014-10-15/dividend_yield|0.3841|2014-10-29/dividend_yield|0.347|2014-11-12/dividend_yield|0.3203|2014-11-26/dividend_yield|0.3313|2014-10-15/percent_of_shares_outstanding|3.6414|2014-10-31/percent_of_shares_outstanding|3.6714|2014-11-14/percent_of_shares_outstanding|3.268|2014-11-28/percent_of_shares_outstanding|3.1469|2014-10-09/price|15.83|2014-10-23/price|16.59|2014-11-06/price|18.42|2014-11-20/price|18.1|2014-10-09/total_return_price|14.0894|2014-10-23/total_return_price|14.7659|2014-11-06/total_return_price|16.3946|2014-11-20/total_return_price|16.1098|2014-10-14/enterprise_value|-574.567|2014-10-28/enterprise_value|-503.4744|2014-11-11/enterprise_value|-426.8708|2014-11-25/enterprise_value|-440.7289
russ2000_0707|UCBI|201412|2016.091|1975.389||159.39|3.641|6827.409|63.485|6758.499|6326.512|739.577|-387.568||-1.464|-6.4195|-4.7089|-0.0574|4.1514|18.7184|1.5447||0.5408|0.5879|-4.2779|2.6742|60.821|0.3|0.05|72.757||32.516|29.038|18.247|57.934|18.64|16.6366|-406.9874|18.69|2015-01-09/ev_revenues|-1.875|2015-01-23/ev_revenues|-1.7863|2015-02-06/ev_revenues|-1.5306|2015-02-20/ev_revenues|-1.5414|2015-01-02/ev_free_cash_flow|-4.7668|2015-01-16/ev_free_cash_flow|-5.8092|2015-01-30/ev_free_cash_flow|-5.5214|2015-02-13/ev_free_cash_flow|-4.3948|2015-02-27/ev_free_cash_flow|-4.5484|2015-01-09/ps_ratio|3.804|2015-01-23/ps_ratio|3.8933|2015-02-06/ps_ratio|4.1479|2015-02-20/ps_ratio|4.137|2015-01-12/pe_ratio|15.6396|2015-01-26/pe_ratio|16.1712|2015-02-09/pe_ratio|16.982|2015-02-23/pe_ratio|16.955|2015-01-09/price_to_book_value|1.4242|2015-01-23/price_to_book_value|1.4576|2015-02-06/price_to_book_value|1.5539|2015-02-20/price_to_book_value|1.5498|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|0.6166|2015-01-21/dividend_yield|0.6494|2015-02-04/dividend_yield|0.5904|2015-02-18/dividend_yield|0.5832|2015-01-15/percent_of_shares_outstanding|2.6079|2015-01-30/percent_of_shares_outstanding|2.68|2015-02-13/percent_of_shares_outstanding|2.8135|2015-02-27/percent_of_shares_outstanding|3.0985|2015-01-02/price|18.69|2015-01-16/price|17.06|2015-01-30/price|17.51|2015-02-13/price|19.26|2015-02-27/price|19.02|2015-01-02/total_return_price|16.6812|2015-01-16/total_return_price|15.2264|2015-01-30/total_return_price|15.628|2015-02-13/total_return_price|17.1899|2015-02-27/total_return_price|16.9757|2015-01-06/enterprise_value|-507.6024|2015-01-20/enterprise_value|-557.6177|2015-02-03/enterprise_value|-462.9415|2015-02-17/enterprise_value|-401.4398
russ2000_0707|UCBI|201503|2028.082|1987.637||159.036||6900.198|48.965|6851.233|6437.931|763.705|-372.933||-1.5433|-6.653|-4.8739|-0.0607|4.1348|16.9369|1.5491||0.5028|0.8677|-1.5069|3.0735|60.909|0.29|0.05|72.924||32.614|28.063|17.67|57.242|18.51|16.5646|-464.979|18.88|2015-04-06/ev_revenues|-1.6252|2015-04-20/ev_revenues|-1.7055|2015-05-04/ev_revenues|-1.6895|2015-05-18/ev_revenues|-1.6345|2015-04-10/ev_free_cash_flow|-5.0325|2015-04-24/ev_free_cash_flow|-4.9933|2015-05-08/ev_free_cash_flow|-5.1789|2015-05-22/ev_free_cash_flow|-4.9308|2015-04-06/ps_ratio|4.0271|2015-04-20/ps_ratio|3.9462|2015-05-04/ps_ratio|3.9611|2015-05-18/ps_ratio|4.0165|2015-04-06/pe_ratio|16.4348|2015-04-20/pe_ratio|16.1043|2015-05-04/pe_ratio|16.1652|2015-05-18/pe_ratio|16.3913|2015-04-06/price_to_book_value|1.4925|2015-04-20/price_to_book_value|1.4625|2015-05-04/price_to_book_value|1.4685|2015-05-18/price_to_book_value|1.489|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0.8399|2015-04-15/dividend_yield|0.8417|2015-04-29/dividend_yield|0.8443|2015-05-13/dividend_yield|0.8547|2015-05-27/dividend_yield|0.8359|2015-04-15/percent_of_shares_outstanding|2.9919|2015-04-30/percent_of_shares_outstanding|3.0207|2015-05-15/percent_of_shares_outstanding|3.0548|2015-05-29/percent_of_shares_outstanding|2.4977|2015-04-10/price|18.88|2015-04-24/price|18.94|2015-05-08/price|18.65|2015-05-22/price|19.03|2015-04-10/total_return_price|16.8957|2015-04-24/total_return_price|16.9494|2015-05-08/total_return_price|16.6899|2015-05-22/total_return_price|17.03|2015-04-14/enterprise_value|-460.7573|2015-04-28/enterprise_value|-455.3295|2015-05-12/enterprise_value|-471.8746|2015-05-26/enterprise_value|-469.4615
russ2000_0707|UCBI|201506|2189.974|2147.216||173.313|20.19|7419.071|79.728|7339.343|6807.943|817.24|-358.294||-1.2371|-4.2699|-4.0494|-0.0369|4.4171|18.0261|1.6375||0.6335|0.8654|-2.5147|2.6646|62.553|0.28|0.05|78.257||34.683|28.937|17.813|60.991|20.38|18.2847|-346.3942|21.02|2015-07-13/ev_revenues|-0.9947|2015-07-27/ev_revenues|-1.0394|2015-08-10/ev_revenues|-0.9988|2015-08-24/ev_revenues|-1.422|2015-07-06/ev_free_cash_flow|-2.7424|2015-07-20/ev_free_cash_flow|-2.3755|2015-08-03/ev_free_cash_flow|-2.7945|2015-08-17/ev_free_cash_flow|-2.8295|2015-08-31/ev_free_cash_flow|-3.5867|2015-07-13/ps_ratio|4.373|2015-07-27/ps_ratio|4.3293|2015-08-10/ps_ratio|4.3688|2015-08-24/ps_ratio|3.9554|2015-07-13/pe_ratio|18.1466|2015-07-27/pe_ratio|17.9655|2015-08-10/pe_ratio|18.1293|2015-08-24/pe_ratio|16.4138|2015-07-13/price_to_book_value|1.615|2015-07-27/price_to_book_value|1.5989|2015-08-10/price_to_book_value|1.6135|2015-08-24/price_to_book_value|1.4608|2015-07-06/peg_ratio|0.8197|2015-07-20/peg_ratio|0.8443|2015-08-03/peg_ratio|0.8162|2015-08-17/peg_ratio|0.8139|2015-08-31/peg_ratio|0.7632|2015-07-08/dividend_yield|0.8759|2015-07-22/dividend_yield|0.8178|2015-08-05/dividend_yield|0.8511|2015-08-19/dividend_yield|0.8729|2015-07-15/percent_of_shares_outstanding|2.4755|2015-07-31/percent_of_shares_outstanding|2.7081|2015-08-14/percent_of_shares_outstanding|3.0173|2015-08-31/percent_of_shares_outstanding|3.0467|2015-07-06/price|21.02|2015-07-20/price|21.65|2015-08-03/price|20.93|2015-08-17/price|20.87|2015-08-31/price|19.57|2015-07-06/total_return_price|18.8589|2015-07-20/total_return_price|19.4242|2015-08-03/total_return_price|18.7782|2015-08-17/total_return_price|18.7244|2015-08-31/total_return_price|17.558|2015-07-07/enterprise_value|-307.1487|2015-07-21/enterprise_value|-253.8533|2015-08-04/enterprise_value|-293.3188|2015-08-18/enterprise_value|-300.843
russ2000_0707|UCBI|201509|2351.276|2306.807||192.992|141.415|8400.859|102.701|8298.158|7905.012|1003.145|-344.746||-1.2795|-6.3022|-3.2605|-0.0479|4.0946|16.9914|1.5122|0.785|0.3796|1.0274|0.9817|2.6624|66.3|0.27|0.06|83.723||36.302|28.754|17.887|65.426|20.13|18.115|-347.8696|20.61|2015-10-06/ev_revenues|-1.5158|2015-10-20/ev_revenues|-1.4786|2015-11-03/ev_revenues|-1.4572|2015-11-17/ev_revenues|-1.4201|2015-10-12/ev_free_cash_flow|-3.3823|2015-10-26/ev_free_cash_flow|-3.3107|2015-11-09/ev_free_cash_flow|-2.8582|2015-11-23/ev_free_cash_flow|-3.2105|2015-10-06/ps_ratio|4.1192|2015-10-20/ps_ratio|4.1518|2015-11-03/ps_ratio|4.1701|2015-11-17/ps_ratio|4.2027|2015-10-06/pe_ratio|17.7456|2015-10-20/pe_ratio|17.886|2015-11-03/pe_ratio|17.9649|2015-11-17/pe_ratio|18.1053|2015-10-06/price_to_book_value|1.4413|2015-10-20/price_to_book_value|1.4527|2015-11-03/price_to_book_value|1.4593|2015-11-17/price_to_book_value|1.4707|2015-10-12/peg_ratio|1.6928|2015-10-26/peg_ratio|1.7035|2015-11-09/peg_ratio|1.7709|2015-11-23/peg_ratio|1.7183|2015-10-14/dividend_yield|1.0585|2015-10-28/dividend_yield|1.0145|2015-11-11/dividend_yield|0.9906|2015-11-25/dividend_yield|1.0005|2015-10-15/percent_of_shares_outstanding|2.4841|2015-10-30/percent_of_shares_outstanding|2.053|2015-11-13/percent_of_shares_outstanding|1.8945|2015-11-30/percent_of_shares_outstanding|1.7889|2015-10-12/price|20.61|2015-10-26/price|20.74|2015-11-09/price|21.56|2015-11-23/price|20.92|2015-10-12/total_return_price|18.5469|2015-10-26/total_return_price|18.6639|2015-11-09/total_return_price|19.4018|2015-11-23/total_return_price|18.8259|2015-10-13/enterprise_value|-453.4875|2015-10-27/enterprise_value|-464.2083|2015-11-10/enterprise_value|-368.276|2015-11-24/enterprise_value|-417.5967
russ2000_0707|UCBI|201512|2577.742|2531.874||178.165|147.42|8598.143|102.164|8495.979|7873.193|1008.293|-330.879||-1.5757|-7.4701|-4.1683|-0.0556|4.0663|17.5175|1.423|1.5754|0.5833|1.1265|-0.7083|1.608|72.062|0.25|0.06|95.048||41.408|29.26|18.208|73.764|19.18|17.3133|-526.9602|19.06|2016-01-12/ev_revenues|-1.9217|2016-01-26/ev_revenues|-2.1448|2016-02-09/ev_revenues|-2.2176|2016-02-23/ev_revenues|-2.2111|2016-01-04/ev_free_cash_flow|-5.4953|2016-01-19/ev_free_cash_flow|-6.7458|2016-02-02/ev_free_cash_flow|-6.6526|2016-02-16/ev_free_cash_flow|-6.9027|2016-01-12/ps_ratio|3.5907|2016-01-26/ps_ratio|3.3864|2016-02-09/ps_ratio|3.3189|2016-02-23/ps_ratio|3.3249|2016-01-12/pe_ratio|16.6055|2016-01-26/pe_ratio|15.6606|2016-02-09/pe_ratio|15.3486|2016-02-23/pe_ratio|15.3761|2016-01-12/price_to_book_value|1.2832|2016-01-26/price_to_book_value|1.2102|2016-02-09/price_to_book_value|1.1864|2016-02-23/price_to_book_value|1.1885|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-06/dividend_yield|1.1653|2016-01-20/dividend_yield|1.2873|2016-02-03/dividend_yield|1.2644|2016-02-17/dividend_yield|1.3041|2016-01-15/percent_of_shares_outstanding|1.7428|2016-01-29/percent_of_shares_outstanding|1.8861|2016-02-12/percent_of_shares_outstanding|1.9194|2016-02-29/percent_of_shares_outstanding|1.9018|2016-01-04/price|19.06|2016-01-19/price|17.26|2016-02-02/price|17.39|2016-02-16/price|17.03|2016-01-04/total_return_price|17.205|2016-01-19/total_return_price|15.5802|2016-02-02/total_return_price|15.6976|2016-02-16/total_return_price|15.3726|2016-01-05/enterprise_value|-567.5805|2016-01-19/enterprise_value|-694.1072|2016-02-02/enterprise_value|-684.5169|2016-02-16/enterprise_value|-710.2573
russ2000_0707|UCBI|201603|2637.664|2588.283||180.69|146.409|8747.606|81.829|8665.777|7960.323|1033.725|-313.646||-1.7958|-7.779|-5.8143|-0.0606|3.7038|17.1284|1.3244||0.6521|1.2917|-2.849|1.8956|72.166|0.31|0.07|93.558||41.02|35.873|22.295|74.952|18.59|16.8458|-598.2582|18.55|2016-04-05/ev_revenues|-1.7398|2016-04-19/ev_revenues|-1.4378|2016-05-03/ev_revenues|-1.4571|2016-05-17/ev_revenues|-1.5204|2016-05-31/ev_revenues|-1.3509|2016-04-12/ev_free_cash_flow|-7.7159|2016-04-26/ev_free_cash_flow|-6.1361|2016-05-10/ev_free_cash_flow|-6.573|2016-05-24/ev_free_cash_flow|-6.4037|2016-04-05/ps_ratio|3.55|2016-04-19/ps_ratio|3.8382|2016-05-03/ps_ratio|3.8187|2016-05-17/ps_ratio|3.7583|2016-05-31/ps_ratio|3.92|2016-04-05/pe_ratio|16.4234|2016-04-19/pe_ratio|17.7568|2016-05-03/pe_ratio|17.6667|2016-05-17/pe_ratio|17.3874|2016-05-31/pe_ratio|18.1351|2016-04-05/price_to_book_value|1.2617|2016-04-19/price_to_book_value|1.3641|2016-05-03/price_to_book_value|1.3576|2016-05-17/price_to_book_value|1.3361|2016-05-31/price_to_book_value|1.3936|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-13/dividend_yield|1.2487|2016-04-27/dividend_yield|1.1852|2016-05-11/dividend_yield|1.2245|2016-05-25/dividend_yield|1.1828|2016-04-15/percent_of_shares_outstanding|2.0147|2016-04-29/percent_of_shares_outstanding|2.0904|2016-05-13/percent_of_shares_outstanding|1.6186|2016-05-31/percent_of_shares_outstanding|1.5296|2016-04-12/price|18.55|2016-04-26/price|20.23|2016-05-10/price|19.76|2016-05-24/price|19.94|2016-04-12/total_return_price|16.8095|2016-04-26/total_return_price|18.3319|2016-05-10/total_return_price|17.906|2016-05-24/total_return_price|18.0691|2016-04-12/enterprise_value|-587.0562|2016-04-26/enterprise_value|-466.8618|2016-05-10/enterprise_value|-500.0984|2016-05-24/enterprise_value|-487.2168
russ2000_0707|UCBI|201606|2595.912|2543.153||181.349|146.124|8868.736|77.121|8791.615|7857.494|1059.737|-293.424||-1.8817|-4.1018|-7.1373|-0.0346|3.4136|15.7928|1.2136||0.8485|1.3648|-6.2104|3.2587|72.207|0.35|0.07|98.415||42.103|40.655|25.266|74.918|19.16|17.4252|-543.0368|17.72|2016-07-12/ev_revenues|-0.8047|2016-07-26/ev_revenues|-0.7587|2016-08-09/ev_revenues|-0.6233|2016-08-23/ev_revenues|-0.6195|2016-07-05/ev_free_cash_flow|-5.2991|2016-07-19/ev_free_cash_flow|-3.9043|2016-08-02/ev_free_cash_flow|-4.2089|2016-08-16/ev_free_cash_flow|-3.3873|2016-08-30/ev_free_cash_flow|-2.1646|2016-07-12/ps_ratio|3.6072|2016-07-26/ps_ratio|3.6529|2016-08-09/ps_ratio|3.8035|2016-08-23/ps_ratio|3.8074|2016-07-12/pe_ratio|16.0339|2016-07-26/pe_ratio|16.2373|2016-08-09/pe_ratio|16.9068|2016-08-23/pe_ratio|16.9237|2016-07-12/price_to_book_value|1.2698|2016-07-26/price_to_book_value|1.2859|2016-08-09/price_to_book_value|1.3332|2016-08-23/price_to_book_value|1.3346|2016-07-05/peg_ratio|8.7098|2016-07-19/peg_ratio|9.4078|2016-08-02/peg_ratio|9.2947|2016-08-16/peg_ratio|9.7076|2016-08-30/peg_ratio|10.322|2016-07-06/dividend_yield|1.4566|2016-07-20/dividend_yield|1.3584|2016-08-03/dividend_yield|1.362|2016-08-17/dividend_yield|1.3178|2016-08-31/dividend_yield|1.2393|2016-07-15/percent_of_shares_outstanding|1.4998|2016-07-29/percent_of_shares_outstanding|1.3513|2016-08-15/percent_of_shares_outstanding|1.3417|2016-08-31/percent_of_shares_outstanding|1.4255|2016-07-05/price|17.72|2016-07-19/price|19.14|2016-08-02/price|18.91|2016-08-16/price|19.75|2016-08-30/price|21|2016-07-05/total_return_price|16.1156|2016-07-19/total_return_price|17.407|2016-08-02/total_return_price|17.1979|2016-08-16/total_return_price|17.9618|2016-08-30/total_return_price|19.0986|2016-07-05/enterprise_value|-383.6837|2016-07-19/enterprise_value|-282.6907|2016-08-02/enterprise_value|-304.7463|2016-08-16/enterprise_value|-245.2571|2016-08-30/enterprise_value|-156.7315
russ2000_0707|UCBI|201609|2493.229|2441.272||189.302|157.288|9218.322|119.809|9098.513|8441.599|1079.293|-273.314||-0.5584|-3.1902|-2.5852|-0.0284|3.8684|17.1949|1.3559|10.1107|0.611|1.3416|0.4312|1.4449|71.561|0.36|0.08|105.35||45.348|41.627|25.874|78.989|20.57|18.7791|-187.1843|21.46|2016-10-04/ev_revenues|-0.783|2016-10-18/ev_revenues|-0.7451|2016-11-01/ev_revenues|-0.6456|2016-11-15/ev_revenues|0.1526|2016-11-29/ev_revenues|0.2971|2016-10-11/ev_free_cash_flow|-3.2811|2016-10-25/ev_free_cash_flow|-3.4147|2016-11-08/ev_free_cash_flow|-2.8086|2016-11-22/ev_free_cash_flow|1.6961|2016-10-04/ps_ratio|3.8186|2016-10-18/ps_ratio|3.8571|2016-11-01/ps_ratio|3.958|2016-11-15/ps_ratio|4.7691|2016-11-29/ps_ratio|4.9159|2016-10-04/pe_ratio|16.3858|2016-10-18/pe_ratio|16.5512|2016-11-01/pe_ratio|16.9843|2016-11-15/pe_ratio|20.4646|2016-11-29/pe_ratio|21.0945|2016-10-04/price_to_book_value|1.3663|2016-10-18/price_to_book_value|1.3801|2016-11-01/price_to_book_value|1.4162|2016-11-15/price_to_book_value|1.7064|2016-11-29/price_to_book_value|1.759|2016-10-11/peg_ratio|1.4818|2016-10-25/peg_ratio|1.4714|2016-11-08/peg_ratio|1.5184|2016-11-22/peg_ratio|1.8678|2016-10-12/dividend_yield|1.3066|2016-10-26/dividend_yield|1.3158|2016-11-09/dividend_yield|1.21|2016-11-23/dividend_yield|1.0302|2016-10-14/percent_of_shares_outstanding|1.5009|2016-10-31/percent_of_shares_outstanding|1.4889|2016-11-15/percent_of_shares_outstanding|1.4246|2016-11-30/percent_of_shares_outstanding|1.0763|2016-10-11/price|21.46|2016-10-25/price|21.31|2016-11-08/price|21.99|2016-11-22/price|27.05|2016-10-11/total_return_price|19.5916|2016-10-25/total_return_price|19.4547|2016-11-08/total_return_price|20.0755|2016-11-22/total_return_price|24.6949|2016-10-11/enterprise_value|-261.1789|2016-10-25/enterprise_value|-271.8081|2016-11-08/enterprise_value|-223.5632|2016-11-22/enterprise_value|135.0071
russ2000_0707|UCBI|201612|2701.492|2649.786||189.938|156.222|9632.92|83.427|9549.493|8637.558|1075.735|-251.857||0.8462|3.3235|3.8772|0.0312|5.4737|23.4882|1.9586|2.0369|0.822|1.0178|-3.0958|1.2947|71.672|0.38|0.08|106.158||44.347|44.837|27.221|80.925|29.5|27.0061|308.6232|29.69|2017-01-10/ev_revenues|0.7254|2017-01-24/ev_revenues|0.627|2017-02-07/ev_revenues|0.6155|2017-02-21/ev_revenues|0.7914|2017-01-03/ev_free_cash_flow|2.7705|2017-01-17/ev_free_cash_flow|1.6828|2017-01-31/ev_free_cash_flow|1.882|2017-02-14/ev_free_cash_flow|2.2468|2017-02-28/ev_free_cash_flow|2.3234|2017-01-10/ps_ratio|5.1732|2017-01-24/ps_ratio|5.0734|2017-02-07/ps_ratio|5.0574|2017-02-21/ps_ratio|5.2356|2017-01-10/pe_ratio|20.7362|2017-01-24/pe_ratio|20.3362|2017-02-07/pe_ratio|20.272|2017-02-21/pe_ratio|20.9863|2017-01-10/price_to_book_value|1.9133|2017-01-24/price_to_book_value|1.8764|2017-02-07/price_to_book_value|1.8721|2017-02-21/price_to_book_value|1.938|2017-01-03/peg_ratio|0.7458|2017-01-17/peg_ratio|0.6986|2017-01-31/peg_ratio|0.7066|2017-02-14/peg_ratio|0.7224|2017-02-28/peg_ratio|0.7257|2017-01-04/dividend_yield|1.0033|2017-01-18/dividend_yield|1.0726|2017-02-01/dividend_yield|1.0688|2017-02-15/dividend_yield|1.0431|2017-01-13/percent_of_shares_outstanding|1.2691|2017-01-31/percent_of_shares_outstanding|0.8439|2017-02-15/percent_of_shares_outstanding|1.1378|2017-02-28/percent_of_shares_outstanding|1.1561|2017-01-03/price|29.69|2017-01-17/price|27.81|2017-01-31/price|28.13|2017-02-14/price|28.76|2017-02-28/price|28.89|2017-01-03/total_return_price|27.18|2017-01-17/total_return_price|25.459|2017-01-31/total_return_price|25.7519|2017-02-14/total_return_price|26.3287|2017-02-28/total_return_price|26.4477|2017-01-03/enterprise_value|339.4953|2017-01-17/enterprise_value|206.205|2017-01-31/enterprise_value|230.6142|2017-02-14/enterprise_value|275.3192|2017-02-28/enterprise_value|284.703
russ2000_0707|UCBI|201703|2716.715|2667.564||189.437|155.25|9630.26|107.367|9522.893|8752.092|1101.543|-234.384||0.2923|0.4127|1.229|0.0039|4.7295|18.9576|1.7508|0.6782|0.6758|1.1936|0.3199|1.5705|71.708|0.33|0.09|105.628||45.323|42.002|23.524|83.554|27|24.7956|150.5965|26.81|2017-04-04/ev_revenues|-0.0389|2017-04-18/ev_revenues|-0.155|2017-05-02/ev_revenues|0.004|2017-05-16/ev_revenues|0.1509|2017-05-30/ev_revenues|-0.1617|2017-04-11/ev_free_cash_flow|-0.1109|2017-04-25/ev_free_cash_flow|0.2865|2017-05-09/ev_free_cash_flow|0.198|2017-05-23/ev_free_cash_flow|-0.1029|2017-04-04/ps_ratio|4.6418|2017-04-18/ps_ratio|4.5244|2017-05-02/ps_ratio|4.685|2017-05-16/ps_ratio|4.8336|2017-05-30/ps_ratio|4.5174|2017-04-04/pe_ratio|18.923|2017-04-18/pe_ratio|18.4441|2017-05-02/pe_ratio|19.0991|2017-05-16/pe_ratio|19.7047|2017-05-30/pe_ratio|18.416|2017-04-04/price_to_book_value|1.7312|2017-04-18/price_to_book_value|1.6874|2017-05-02/price_to_book_value|1.7474|2017-05-16/price_to_book_value|1.8028|2017-05-30/price_to_book_value|1.6849|2017-04-11/peg_ratio|0.6761|2017-04-25/peg_ratio|0.7021|2017-05-09/peg_ratio|0.6963|2017-05-23/peg_ratio|0.6766|2017-04-12/dividend_yield|1.2158|2017-04-26/dividend_yield|1.1352|2017-05-10/dividend_yield|1.1569|2017-05-24/dividend_yield|1.1896|2017-04-13/percent_of_shares_outstanding|1.5036|2017-04-28/percent_of_shares_outstanding|1.4552|2017-05-15/percent_of_shares_outstanding|1.6157|2017-05-31/percent_of_shares_outstanding|1.6694|2017-04-11/price|26.81|2017-04-25/price|27.84|2017-05-09/price|27.61|2017-05-23/price|26.83|2017-04-11/total_return_price|24.6212|2017-04-25/total_return_price|25.5671|2017-05-09/total_return_price|25.3558|2017-05-23/total_return_price|24.6395|2017-04-11/enterprise_value|-20.4072|2017-04-25/enterprise_value|52.6948|2017-05-09/enterprise_value|36.4262|2017-05-23/enterprise_value|-18.9341
russ2000_0707|UCBI|201706|2756.356|2707.778||189.614|154.35|9704.769|100.346|9604.423|8735.735|1132.641|-212.607||-0.0148|1.048|0.0977|0.0101|4.666|19.0216|1.7403|0.6898|0.7455|1.2616|-0.0017|2.078|71.82|0.39|0.09|108.833||46.27|44.804|28.267|85.148|27.35|25.199|17.9728|28.46|2017-07-11/ev_revenues|0.2764|2017-07-25/ev_revenues|0.433|2017-08-08/ev_revenues|0.1682|2017-08-22/ev_revenues|-0.0601|2017-07-05/ev_free_cash_flow|0.8361|2017-07-19/ev_free_cash_flow|0.7642|2017-08-02/ev_free_cash_flow|0.6736|2017-08-16/ev_free_cash_flow|0.136|2017-08-30/ev_free_cash_flow|-0.0798|2017-07-11/ps_ratio|4.6972|2017-07-25/ps_ratio|4.8554|2017-08-08/ps_ratio|4.5878|2017-08-22/ps_ratio|4.3573|2017-07-11/pe_ratio|19.1169|2017-07-25/pe_ratio|19.7608|2017-08-08/pe_ratio|18.6717|2017-08-22/pe_ratio|17.7333|2017-07-11/price_to_book_value|1.7491|2017-07-25/price_to_book_value|1.808|2017-08-08/price_to_book_value|1.7084|2017-08-22/price_to_book_value|1.6225|2017-07-05/peg_ratio|0.8216|2017-07-19/peg_ratio|0.8161|2017-08-02/peg_ratio|0.8092|2017-08-16/peg_ratio|0.7682|2017-08-30/peg_ratio|0.7518|2017-07-05/dividend_yield|1.1947|2017-07-19/dividend_yield|1.2027|2017-08-02/dividend_yield|1.213|2017-08-16/dividend_yield|1.2777|2017-08-30/dividend_yield|1.3057|2017-07-14/percent_of_shares_outstanding|2.0664|2017-07-31/percent_of_shares_outstanding|2.4808|2017-08-15/percent_of_shares_outstanding|2.4745|2017-08-31/percent_of_shares_outstanding|1.9281|2017-07-05/price|28.46|2017-07-19/price|28.27|2017-08-02/price|28.03|2017-08-16/price|26.61|2017-08-30/price|26.04|2017-07-05/total_return_price|26.2217|2017-07-19/total_return_price|26.0467|2017-08-02/total_return_price|25.8256|2017-08-16/total_return_price|24.5172|2017-08-30/total_return_price|23.9921|2017-07-05/enterprise_value|156.7664|2017-07-19/enterprise_value|143.28|2017-08-02/enterprise_value|126.2951|2017-08-16/enterprise_value|25.4996|2017-08-30/enterprise_value|-14.9605
russ2000_0707|UCBI|201709|2837.86|2787.315||193.915|182.716|9908.387|127.886|9780.501|9127.384|1220.64|-192.128||0.0499|-0.4318|0.6509|-0.0042|4.4683|18.1854|1.6639|0.8075|0.5294|1.2871|3.6767|1.5004|73.162|0.38|0.1|110.348||47.138|43.674|27.946|89.775|27.97|25.869|122.0361|28.45|2017-10-03/ev_revenues|-0.051|2017-10-17/ev_revenues|-0.2179|2017-10-31/ev_revenues|-0.2978|2017-11-14/ev_revenues|-0.2476|2017-11-28/ev_revenues|0.1197|2017-10-11/ev_free_cash_flow|-0.2896|2017-10-25/ev_free_cash_flow|-0.1929|2017-11-08/ev_free_cash_flow|-0.6066|2017-11-22/ev_free_cash_flow|-0.0236|2017-10-03/ps_ratio|4.8293|2017-10-17/ps_ratio|4.6653|2017-10-31/ps_ratio|4.5867|2017-11-14/ps_ratio|4.386|2017-11-28/ps_ratio|4.7272|2017-10-03/pe_ratio|19.5072|2017-10-17/pe_ratio|18.8451|2017-10-31/pe_ratio|18.5275|2017-11-14/pe_ratio|17.7166|2017-11-28/pe_ratio|19.0951|2017-10-03/price_to_book_value|1.7361|2017-10-17/price_to_book_value|1.6772|2017-10-31/price_to_book_value|1.649|2017-11-14/price_to_book_value|1.6667|2017-11-28/price_to_book_value|1.7963|2017-10-11/peg_ratio|1.1628|2017-10-25/peg_ratio|1.1726|2017-11-08/peg_ratio|1.0696|2017-11-22/peg_ratio|1.1256|2017-10-11/dividend_yield|1.2654|2017-10-25/dividend_yield|1.2548|2017-11-08/dividend_yield|1.3756|2017-11-22/dividend_yield|1.3072|2017-10-13/percent_of_shares_outstanding|1.2595|2017-10-31/percent_of_shares_outstanding|1.4029|2017-11-15/percent_of_shares_outstanding|1.6514|2017-11-30/percent_of_shares_outstanding|1.1982|2017-10-11/price|28.45|2017-10-25/price|28.69|2017-11-08/price|26.17|2017-11-22/price|27.54|2017-10-11/total_return_price|26.313|2017-10-25/total_return_price|26.535|2017-11-08/total_return_price|24.2043|2017-11-22/total_return_price|25.4713|2017-10-11/enterprise_value|-52.7894|2017-10-25/enterprise_value|-35.1726|2017-11-08/enterprise_value|-110.5939|2017-11-22/enterprise_value|-4.2959
russ2000_0707|UCBI|201712|2985.305|2930.125||208.852|244.397|10612.126|153.857|10458.269|9807.697|1303.334|-209.902||0.1467|-1.7965|0.3297|-0.0102|4.7523|19.1964|1.8059|1.1595|0.4797|1.3394|1.6639|0.7016|76.823|-0.16|0.1|105.437||50.755|42.354|-11.916|97.508|28.37|26.3336|60.1036|27.94|2018-01-09/ev_revenues|0.0017|2018-01-23/ev_revenues|0.3335|2018-02-06/ev_revenues|0.2895|2018-02-20/ev_revenues|0.4109|2018-01-03/ev_free_cash_flow|-0.7393|2018-01-17/ev_free_cash_flow|0.4466|2018-01-31/ev_free_cash_flow|0.8372|2018-02-14/ev_free_cash_flow|1.0708|2018-02-28/ev_free_cash_flow|0.7557|2018-01-09/ps_ratio|5.0687|2018-01-23/ps_ratio|5.3825|2018-02-06/ps_ratio|5.2376|2018-02-20/ps_ratio|5.3501|2018-01-09/pe_ratio|31.617|2018-01-23/pe_ratio|33.5745|2018-02-06/pe_ratio|32.6702|2018-02-20/pe_ratio|33.3723|2018-01-09/price_to_book_value|1.7691|2018-01-23/price_to_book_value|1.8786|2018-02-06/price_to_book_value|1.8641|2018-02-20/price_to_book_value|1.9041|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.3601|2018-01-17/dividend_yield|1.2346|2018-01-31/dividend_yield|1.1995|2018-02-14/dividend_yield|1.2006|2018-02-28/dividend_yield|1.2294|2018-01-12/percent_of_shares_outstanding|0.6791|2018-01-31/percent_of_shares_outstanding|1.1657|2018-02-15/percent_of_shares_outstanding|0.79|2018-02-28/percent_of_shares_outstanding|0.476|2018-01-03/price|27.94|2018-01-17/price|30.78|2018-01-31/price|31.68|2018-02-14/price|31.65|2018-02-28/price|30.91|2018-01-03/total_return_price|25.9345|2018-01-17/total_return_price|28.5706|2018-01-31/total_return_price|29.406|2018-02-14/total_return_price|29.3782|2018-02-28/total_return_price|28.6913|2018-01-03/enterprise_value|-137.355|2018-01-17/enterprise_value|82.9711|2018-01-31/enterprise_value|155.5267|2018-02-14/enterprise_value|198.9342|2018-02-28/enterprise_value|140.392
russ2000_0707|UCBI|201803|2829.853|2771.302||208.243|328.328|10907.5|120.295|10787.205|9993.44|1356.755|-181.877||0.7463|6.0211|1.0725|0.0402|5.6605|35.3085|2.0149||0.5606|1.2954|2.2838|1.5612|79.215|0.47|0.12|125.681||53.135|48.406|37.658|103.285|31.65|29.4853|199.2538|31.85|2018-04-03/ev_revenues|1.0572|2018-04-17/ev_revenues|1.0906|2018-05-01/ev_revenues|1.1751|2018-05-15/ev_revenues|1.335|2018-05-29/ev_revenues|1.2032|2018-04-11/ev_free_cash_flow|2.6389|2018-04-25/ev_free_cash_flow|2.9056|2018-05-09/ev_free_cash_flow|3.0821|2018-05-23/ev_free_cash_flow|3.2748|2018-04-03/ps_ratio|5.2527|2018-04-17/ps_ratio|5.2844|2018-05-01/ps_ratio|5.3646|2018-05-15/ps_ratio|5.5167|2018-05-29/ps_ratio|5.3914|2018-04-03/pe_ratio|29.1019|2018-04-17/pe_ratio|29.2778|2018-05-01/pe_ratio|29.7222|2018-05-15/pe_ratio|30.5648|2018-05-29/pe_ratio|29.8704|2018-04-03/price_to_book_value|1.8329|2018-04-17/price_to_book_value|1.844|2018-05-01/price_to_book_value|1.8721|2018-05-15/price_to_book_value|1.9251|2018-05-29/price_to_book_value|1.8814|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|1.2873|2018-04-25/dividend_yield|1.2615|2018-05-09/dividend_yield|1.2451|2018-05-23/dividend_yield|1.2275|2018-04-13/percent_of_shares_outstanding|1.3591|2018-04-30/percent_of_shares_outstanding|1.2495|2018-05-15/percent_of_shares_outstanding|1.3716|2018-05-31/percent_of_shares_outstanding|1.1975|2018-04-11/price|31.85|2018-04-25/price|32.5|2018-05-09/price|32.93|2018-05-23/price|33.4|2018-04-11/total_return_price|29.6716|2018-04-25/total_return_price|30.2772|2018-05-09/total_return_price|30.6778|2018-05-23/total_return_price|31.1156|2018-04-11/enterprise_value|509.2818|2018-04-25/enterprise_value|560.7538|2018-05-09/enterprise_value|594.8231|2018-05-23/enterprise_value|632.012
russ2000_0707|UCBI|201806|2915.672|2852.662||202.098|327.174|11006.431|134.648|10871.783|9966.088|1379.109|-154.29||1.1224|4.8462|3.2584|0.0365|5.3145|29.4444|1.8546||0.6365|1.4089|0.4334|1.4128|79.755|0.49|0.15|131.816||55.254|53.166|39.634|108.476|33.36|31.2199|628.847|30.86|2018-07-10/ev_revenues|1.0509|2018-07-24/ev_revenues|0.9907|2018-08-07/ev_revenues|0.9842|2018-08-21/ev_revenues|1.0879|2018-07-05/ev_free_cash_flow|2.265|2018-07-19/ev_free_cash_flow|2.2612|2018-08-02/ev_free_cash_flow|2.3998|2018-08-16/ev_free_cash_flow|2.3499|2018-08-30/ev_free_cash_flow|1.9893|2018-07-10/ps_ratio|5.0983|2018-07-24/ps_ratio|5.0396|2018-08-07/ps_ratio|5.033|2018-08-21/ps_ratio|5.1342|2018-07-10/pe_ratio|26.4746|2018-07-24/pe_ratio|26.1695|2018-08-07/pe_ratio|26.1356|2018-08-21/pe_ratio|26.661|2018-07-10/price_to_book_value|1.7927|2018-07-24/price_to_book_value|1.772|2018-08-07/price_to_book_value|1.7698|2018-08-21/price_to_book_value|1.8054|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.523|2018-07-19/dividend_yield|1.5235|2018-08-02/dividend_yield|1.5059|2018-08-16/dividend_yield|1.5122|2018-08-30/dividend_yield|1.5594|2018-07-13/percent_of_shares_outstanding|1.4637|2018-07-31/percent_of_shares_outstanding|1.3049|2018-08-15/percent_of_shares_outstanding|1.4567|2018-08-31/percent_of_shares_outstanding|1.1312|2018-07-05/price|30.86|2018-07-19/price|30.85|2018-08-02/price|31.21|2018-08-16/price|31.08|2018-08-30/price|30.14|2018-07-05/total_return_price|28.8803|2018-07-19/total_return_price|28.8709|2018-08-02/total_return_price|29.2078|2018-08-16/total_return_price|29.0861|2018-08-30/total_return_price|28.2065|2018-07-05/enterprise_value|467.2895|2018-07-19/enterprise_value|466.4981|2018-08-02/enterprise_value|495.0876|2018-08-16/enterprise_value|484.7993|2018-08-30/enterprise_value|410.4067
russ2000_0707|UCBI|201809|2962.984|2899.527||204.08|325.493|11003.25|149.529|10853.721|10229.477|1401.882|-122.679||0.6682|-0.9668|1.1799|-0.0085|4.7246|24.5339|1.6613||0.4174|1.8552|4.2122|1.4919|79.818|0.54|0.15|136.29||57.98|56.772|43.682|112.11|28.03|26.3675|243.4192|26.45|2018-10-02/ev_revenues|-0.2747|2018-10-16/ev_revenues|-0.4904|2018-10-30/ev_revenues|-0.6856|2018-11-13/ev_revenues|-0.4934|2018-11-27/ev_revenues|-0.6235|2018-10-11/ev_free_cash_flow|-0.9159|2018-10-25/ev_free_cash_flow|-1.795|2018-11-08/ev_free_cash_flow|-1.2426|2018-11-23/ev_free_cash_flow|-1.3748|2018-10-02/ps_ratio|4.3448|2018-10-16/ps_ratio|4.1299|2018-10-30/ps_ratio|3.9355|2018-11-13/ps_ratio|4.1267|2018-11-27/ps_ratio|3.9971|2018-10-02/pe_ratio|20.5149|2018-10-16/pe_ratio|19.5|2018-10-30/pe_ratio|18.5821|2018-11-13/pe_ratio|19.4851|2018-11-27/pe_ratio|18.8731|2018-10-02/price_to_book_value|1.5531|2018-10-16/price_to_book_value|1.4763|2018-10-30/price_to_book_value|1.4068|2018-11-13/price_to_book_value|1.4752|2018-11-27/price_to_book_value|1.4289|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|1.966|2018-10-25/dividend_yield|2.1858|2018-11-08/dividend_yield|2.0424|2018-11-23/dividend_yield|2.075|2018-10-15/percent_of_shares_outstanding|1.2009|2018-10-31/percent_of_shares_outstanding|1.2283|2018-11-15/percent_of_shares_outstanding|1.9029|2018-11-30/percent_of_shares_outstanding|1.8267|2018-10-11/price|26.45|2018-10-25/price|23.79|2018-11-08/price|25.46|2018-11-23/price|25.06|2018-10-11/total_return_price|24.8812|2018-10-25/total_return_price|22.379|2018-11-08/total_return_price|23.9499|2018-11-23/total_return_price|23.5737|2018-10-11/enterprise_value|-219.4929|2018-10-25/enterprise_value|-430.1715|2018-11-08/enterprise_value|-297.7786|2018-11-23/enterprise_value|-329.4616
russ2000_0707|UCBI|201812|3015.85|2955.732||206.14|324.072|11115.638|287.503|10828.135|10534.513|1457.554|-90.419||-1.2422|-4.9857|-2.8456|-0.0659|3.3807|15.9627|1.2086||0.2931|2.8142|5.2787|1.836|79.89|0.56|0.16|122.604||56.821|57.582|45.137|114.879|20.61|19.5211|-681.9345|22.86|2019-01-09/ev_revenues|-1.3015|2019-01-23/ev_revenues|-0.9133|2019-02-06/ev_revenues|-0.7035|2019-02-20/ev_revenues|-0.3812|2019-01-04/ev_free_cash_flow|-2.8418|2019-01-18/ev_free_cash_flow|-2.2673|2019-02-01/ev_free_cash_flow|-1.835|2019-02-15/ev_free_cash_flow|-1.0374|2019-01-09/ps_ratio|3.6148|2019-01-23/ps_ratio|4.0051|2019-02-06/ps_ratio|4.215|2019-02-20/ps_ratio|4.539|2019-01-09/pe_ratio|11.3738|2019-01-23/pe_ratio|12.6019|2019-02-06/pe_ratio|13.2621|2019-02-20/pe_ratio|14.2816|2019-01-09/price_to_book_value|1.2737|2019-01-23/price_to_book_value|1.4112|2019-02-06/price_to_book_value|1.4856|2019-02-20/price_to_book_value|1.5997|2019-01-04/peg_ratio|0.0931|2019-01-18/peg_ratio|0.1006|2019-02-01/peg_ratio|0.1062|2019-02-15/peg_ratio|0.1165|2019-01-04/dividend_yield|2.5372|2019-01-18/dividend_yield|2.3491|2019-02-01/dividend_yield|2.2256|2019-02-15/dividend_yield|2.028|2019-01-15/percent_of_shares_outstanding|1.8748|2019-01-31/percent_of_shares_outstanding|2.1302|2019-02-15/percent_of_shares_outstanding|2.3253|2019-02-28/percent_of_shares_outstanding|2.1333|2019-01-04/price|22.86|2019-01-18/price|24.69|2019-02-01/price|26.06|2019-02-15/price|28.6|2019-01-04/total_return_price|21.6522|2019-01-18/total_return_price|23.3855|2019-02-01/total_return_price|24.6831|2019-02-15/total_return_price|27.0889|2019-01-04/enterprise_value|-717.2515|2019-01-18/enterprise_value|-572.2531|2019-02-01/enterprise_value|-463.1264|2019-02-15/enterprise_value|-261.8157
russ2000_0707|UCBI|201903|2841.17|2780.12||214.022|322.779|10997.669|147.315|10850.354|10534.306|1508.158|-59.573||-1.073|-2.9674|-2.2017|-0.041|3.8493|12.1116|1.3546|0.1016|0.1971|2.487|6.1883|2.2568|79.813|0.55|0.16|132.659||57.873|57.218|44.262|115.634|24.93|23.757|-555.6875|26.6|2019-04-03/ev_revenues|-0.8373|2019-04-17/ev_revenues|-0.6953|2019-05-01/ev_revenues|-0.5184|2019-05-15/ev_revenues|-0.6166|2019-05-29/ev_revenues|-0.6453|2019-04-12/ev_free_cash_flow|-1.8101|2019-04-26/ev_free_cash_flow|-1.1973|2019-05-10/ev_free_cash_flow|-1.2795|2019-05-24/ev_free_cash_flow|-1.5878|2019-04-03/ps_ratio|3.9454|2019-04-17/ps_ratio|4.0888|2019-05-01/ps_ratio|4.2672|2019-05-15/ps_ratio|4.1681|2019-05-29/ps_ratio|4.1391|2019-04-03/pe_ratio|12.0888|2019-04-17/pe_ratio|12.528|2019-05-01/pe_ratio|13.0748|2019-05-15/pe_ratio|12.771|2019-05-29/pe_ratio|12.6822|2019-04-03/price_to_book_value|1.3557|2019-04-17/price_to_book_value|1.405|2019-05-01/price_to_book_value|1.4664|2019-05-15/price_to_book_value|1.4323|2019-05-29/price_to_book_value|1.4224|2019-04-12/peg_ratio|0.1266|2019-04-26/peg_ratio|0.1344|2019-05-10/peg_ratio|0.1334|2019-05-24/peg_ratio|0.1295|2019-04-12/dividend_yield|2.3308|2019-04-26/dividend_yield|2.1962|2019-05-10/dividend_yield|2.2135|2019-05-24/dividend_yield|2.2802|2019-04-15/percent_of_shares_outstanding|2.3294|2019-04-30/percent_of_shares_outstanding|2.2482|2019-05-15/percent_of_shares_outstanding|2.2419|2019-05-31/percent_of_shares_outstanding|2.3015|2019-04-12/price|26.6|2019-04-26/price|28.23|2019-05-10/price|28.01|2019-05-24/price|27.19|2019-04-12/total_return_price|25.3484|2019-04-26/total_return_price|26.9017|2019-05-10/total_return_price|26.692|2019-05-24/total_return_price|25.9106|2019-04-12/enterprise_value|-380.5167|2019-04-26/enterprise_value|-251.6888|2019-05-10/enterprise_value|-268.9674|2019-05-24/enterprise_value|-333.7797
russ2000_0707|UCBI|201906|2712.929|2642.281||217.086|344.55|11213.104|197.113|11015.991|10591.27|1566.334|-29.116||-0.5683|0.3616|-1.4412|0.005|4.2169|12.9206|1.4491|0.1313|0.286|2.3205|5.3562|2.6013|79.678|0.55|0.17|138.138||59.051|57.252|44.085|117.784|27.58|26.4462|-302.9543|28.62|2019-07-10/ev_revenues|0.0314|2019-07-24/ev_revenues|0.1881|2019-08-07/ev_revenues|-0.173|2019-08-21/ev_revenues|-0.1715|2019-07-05/ev_free_cash_flow|0.3806|2019-07-19/ev_free_cash_flow|0.0963|2019-08-02/ev_free_cash_flow|-0.2225|2019-08-16/ev_free_cash_flow|-0.4543|2019-08-30/ev_free_cash_flow|-0.5855|2019-07-10/ps_ratio|4.2123|2019-07-24/ps_ratio|4.3705|2019-08-07/ps_ratio|4.0059|2019-08-21/ps_ratio|4.0074|2019-07-10/pe_ratio|12.7091|2019-07-24/pe_ratio|13.1864|2019-08-07/pe_ratio|12.0864|2019-08-21/pe_ratio|12.0909|2019-07-10/price_to_book_value|1.4115|2019-07-24/price_to_book_value|1.4645|2019-08-07/price_to_book_value|1.3424|2019-08-21/price_to_book_value|1.3429|2019-07-05/peg_ratio|0.1505|2019-07-19/peg_ratio|0.1471|2019-08-02/peg_ratio|0.1432|2019-08-16/peg_ratio|0.1405|2019-08-30/peg_ratio|0.1389|2019-07-05/dividend_yield|2.2362|2019-07-19/dividend_yield|2.2882|2019-08-02/dividend_yield|2.3495|2019-08-16/dividend_yield|2.3961|2019-08-30/dividend_yield|2.4233|2019-07-15/percent_of_shares_outstanding|2.4795|2019-07-31/percent_of_shares_outstanding|2.5954|2019-08-15/percent_of_shares_outstanding|3.0931|2019-08-30/percent_of_shares_outstanding|3.2519|2019-07-05/price|28.62|2019-07-19/price|27.97|2019-08-02/price|27.24|2019-08-16/price|26.71|2019-08-30/price|26.41|2019-07-05/total_return_price|27.4435|2019-07-19/total_return_price|26.8202|2019-08-02/total_return_price|26.1202|2019-08-16/total_return_price|25.612|2019-08-30/total_return_price|25.3243|2019-07-05/enterprise_value|68.8032|2019-07-19/enterprise_value|17.4043|2019-08-02/enterprise_value|-40.2143|2019-08-16/enterprise_value|-82.1262|2019-08-30/enterprise_value|-105.85
russ2000_0707|UCBI|201909|2710.093|2633.105||215.435|343.34|11204.061|151.055|11053.006|10756.517|1605.425|5.594||0.0017|-0.6266|0.379|-0.0089|4.1821|12.6182|1.4015|0.1505|0.1746|2.3065|8.2471|2.456|79.667|0.6|0.17|148.369||60.03|62.345|48.362|119.338|28.615|27.605|68.5194|27.98|2019-10-02/ev_revenues|-0.3415|2019-10-16/ev_revenues|-0.2468|2019-10-30/ev_revenues|0.1308|2019-11-13/ev_revenues|0.1983|2019-11-27/ev_revenues|0.1779|2019-10-11/ev_free_cash_flow|-0.979|2019-10-25/ev_free_cash_flow|0.2955|2019-11-08/ev_free_cash_flow|0.8669|2019-11-22/ev_free_cash_flow|0.5456|2019-10-02/ps_ratio|4.0413|2019-10-16/ps_ratio|4.137|2019-10-30/ps_ratio|4.5183|2019-11-13/ps_ratio|4.5861|2019-11-27/ps_ratio|4.5654|2019-10-02/pe_ratio|12.146|2019-10-16/pe_ratio|12.4336|2019-10-30/pe_ratio|13.5796|2019-11-13/pe_ratio|13.7832|2019-11-27/pe_ratio|13.7212|2019-10-02/price_to_book_value|1.3503|2019-10-16/price_to_book_value|1.3823|2019-10-30/price_to_book_value|1.5097|2019-11-13/price_to_book_value|1.5325|2019-11-27/price_to_book_value|1.5256|2019-10-11/peg_ratio|0.1803|2019-10-25/peg_ratio|0.1955|2019-11-08/peg_ratio|0.2023|2019-11-22/peg_ratio|0.1985|2019-10-11/dividend_yield|2.3588|2019-10-25/dividend_yield|2.1753|2019-11-08/dividend_yield|2.1022|2019-11-22/dividend_yield|2.1429|2019-10-15/percent_of_shares_outstanding|2.5484|2019-10-31/percent_of_shares_outstanding|2.2383|2019-11-15/percent_of_shares_outstanding|2.0339|2019-11-29/percent_of_shares_outstanding|1.9286|2019-10-11/price|27.98|2019-10-25/price|30.34|2019-11-08/price|31.395|2019-11-22/price|30.8|2019-10-11/total_return_price|26.9924|2019-10-25/total_return_price|29.2691|2019-11-08/total_return_price|30.2869|2019-11-22/total_return_price|29.7129|2019-10-11/enterprise_value|-143.1619|2019-10-25/enterprise_value|43.2172|2019-11-08/enterprise_value|126.7768|2019-11-22/enterprise_value|79.7825
russ2000_0707|UCBI|201912|2857.454|2789.787||215.976|342.247|11280.324|154.9|11125.424|10897.244|1635.692|40.152||0.1925|-0.7386|0.4754|-0.0106|4.5802|13.7655|1.5305|0.1977|0.13|2.2172|5.7887|2.4444|79.678|0.61|0.18|130.385||61.54|61.897|49.012|116.638|30.67|29.7584|69.5149|30.83|2020-01-09/ev_revenues|-0.3244|2020-01-23/ev_revenues|-0.4524|2020-02-06/ev_revenues|-0.5108|2020-02-20/ev_revenues|-0.4519|2020-01-03/ev_free_cash_flow|-1.0612|2020-01-17/ev_free_cash_flow|-1.3583|2020-01-31/ev_free_cash_flow|-2.8052|2020-02-14/ev_free_cash_flow|-2.2769|2020-02-28/ev_free_cash_flow|-4.7228|2020-01-09/ps_ratio|4.4035|2020-01-23/ps_ratio|4.2744|2020-02-06/ps_ratio|4.2193|2020-02-20/ps_ratio|4.2788|2020-01-09/pe_ratio|13.1429|2020-01-23/pe_ratio|12.7576|2020-02-06/pe_ratio|12.5931|2020-02-20/pe_ratio|12.7706|2020-01-09/price_to_book_value|1.4666|2020-01-23/price_to_book_value|1.4236|2020-02-06/price_to_book_value|1.4039|2020-02-20/price_to_book_value|1.4237|2020-01-03/peg_ratio|1.0997|2020-01-17/peg_ratio|1.0819|2020-01-31/peg_ratio|0.9959|2020-02-14/peg_ratio|1.0277|2020-02-28/peg_ratio|0.8836|2020-01-03/dividend_yield|2.2056|2020-01-17/dividend_yield|2.242|2020-01-31/dividend_yield|2.4355|2020-02-14/dividend_yield|2.3603|2020-02-28/dividend_yield|2.7453|2020-01-15/percent_of_shares_outstanding|2.7491|2020-01-31/percent_of_shares_outstanding|2.4671|2020-02-14/percent_of_shares_outstanding|2.4874|2020-02-28/percent_of_shares_outstanding|2.667|2020-01-03/price|30.83|2020-01-17/price|30.33|2020-01-31/price|27.92|2020-02-14/price|28.81|2020-02-28/price|24.77|2020-01-03/total_return_price|29.9137|2020-01-17/total_return_price|29.4285|2020-01-31/total_return_price|27.0902|2020-02-14/total_return_price|27.9537|2020-02-28/total_return_price|24.0338|2020-01-03/enterprise_value|-141.1306|2020-01-17/enterprise_value|-180.6375|2020-01-31/enterprise_value|-373.0596|2020-02-14/enterprise_value|-302.8011|2020-02-28/enterprise_value|-628.0782
russ2000_0707|UCBI|202003|2884.616|2770.378||214.744|341.207|11445.254|170.13|11275.124|11034.926|1640.612|54.206||-1.7653|-6.4852|-8.3041|-0.0859|2.969|8.8615|0.9825|0.6692|0.1297|3.7313|8.6598|2.6698|79.446|0.4|0.18|140.295||61.732|40.691|31.884|118.606|18.76|18.3921|-1104.3561|19.67|2020-04-02/ev_revenues|-1.9333|2020-04-16/ev_revenues|-2.1763|2020-04-30/ev_revenues|-1.619|2020-05-14/ev_revenues|-2.3475|2020-05-28/ev_revenues|-1.7686|2020-04-13/ev_free_cash_flow|-10.668|2020-04-27/ev_free_cash_flow|-10.5695|2020-05-11/ev_free_cash_flow|-11.9714|2020-05-26/ev_free_cash_flow|-10.8143|2020-04-02/ps_ratio|2.7021|2020-04-16/ps_ratio|2.4549|2020-04-30/ps_ratio|3.0214|2020-05-14/ps_ratio|2.2805|2020-05-28/ps_ratio|2.8693|2020-04-02/pe_ratio|8.7546|2020-04-16/pe_ratio|7.9537|2020-04-30/pe_ratio|9.7894|2020-05-14/pe_ratio|7.3889|2020-05-28/pe_ratio|9.2963|2020-04-02/price_to_book_value|0.9023|2020-04-16/price_to_book_value|0.8198|2020-04-30/price_to_book_value|1.009|2020-05-14/price_to_book_value|0.7616|2020-05-28/price_to_book_value|0.9582|2020-04-13/peg_ratio|9.7439|2020-04-27/peg_ratio|9.8034|2020-05-11/peg_ratio|8.9563|2020-05-26/peg_ratio|9.6548|2020-04-13/dividend_yield|3.5587|2020-04-27/dividend_yield|3.5371|2020-05-11/dividend_yield|3.8717|2020-05-26/dividend_yield|3.5916|2020-04-15/percent_of_shares_outstanding|2.4577|2020-04-30/percent_of_shares_outstanding|2.7881|2020-05-15/percent_of_shares_outstanding|2.0321|2020-05-29/percent_of_shares_outstanding|1.7586|2020-04-13/price|19.67|2020-04-27/price|19.79|2020-05-11/price|18.08|2020-05-26/price|19.49|2020-04-13/total_return_price|19.2843|2020-04-27/total_return_price|19.4019|2020-05-11/total_return_price|17.7255|2020-05-26/total_return_price|19.1078|2020-04-13/enterprise_value|-1017.6926|2020-04-27/enterprise_value|-1008.2985|2020-05-11/enterprise_value|-1142.0404|2020-05-26/enterprise_value|-1031.6511
russ2000_0707|UCBI|202006|3586.378|3454.17||211.972|340.22|13233.242|194.841|13038.401|12702.085|1674.985|64.99||-1.8698|-9.5221|-10.7322|-0.098|2.7664|8.963|0.9239|9.6994|0.1759|3.6243|4.9937|2.5408|78.924|0.32|0.18|144.557||63.798|32.019|25.096|109.304|19.59|19.388|-1023.822|17.92|2020-07-09/ev_revenues|-2.773|2020-07-23/ev_revenues|-2.494|2020-08-06/ev_revenues|-2.5889|2020-08-20/ev_revenues|-2.6978|2020-07-07/ev_free_cash_flow|-13.5923|2020-07-21/ev_free_cash_flow|-12.745|2020-08-04/ev_free_cash_flow|-13.5643|2020-08-18/ev_free_cash_flow|-13.5917|2020-07-09/ps_ratio|2.4184|2020-07-23/ps_ratio|2.6748|2020-08-06/ps_ratio|2.5861|2020-08-20/ps_ratio|2.486|2020-07-09/pe_ratio|8.8912|2020-07-23/pe_ratio|9.8342|2020-08-06/pe_ratio|9.5078|2020-08-20/pe_ratio|9.1399|2020-07-09/price_to_book_value|0.8854|2020-07-23/price_to_book_value|0.9793|2020-08-06/price_to_book_value|0.9473|2020-08-20/price_to_book_value|0.9107|2020-07-07/dividend_yield|3.9621|2020-07-21/dividend_yield|3.7368|2020-08-04/dividend_yield|3.9565|2020-08-18/dividend_yield|3.9643|2020-07-15/percent_of_shares_outstanding|2.2571|2020-07-31/percent_of_shares_outstanding|2.1254|2020-08-14/percent_of_shares_outstanding|1.6733|2020-08-31/percent_of_shares_outstanding|1.3826|2020-07-07/price|17.92|2020-07-21/price|19|2020-08-04/price|17.945|2020-08-18/price|17.91|2020-07-07/total_return_price|17.7353|2020-07-21/total_return_price|18.8041|2020-08-04/total_return_price|17.76|2020-08-18/total_return_price|17.7254|2020-07-07/enterprise_value|-1497.2201|2020-07-21/enterprise_value|-1403.8857|2020-08-04/enterprise_value|-1494.13|2020-08-18/enterprise_value|-1497.1565
russ2000_0707|UCBI|202009|3887.566|3736.087||211.885|384.074|15185.622|222.024|14963.598|14603.376|1870.833|94.938||-2.7208|-12.0224|-16.7644|-0.1077|2.4649|9.0622|0.9029||0.1661|4.3243|7.6771|1.9845|87.205|0.52|0.18|172.205||70.854|59.362|47.607|128.454|16.65|16.65|-1846.6361|18.76|2020-10-01/ev_revenues|-3.1288|2020-10-15/ev_revenues|-2.8531|2020-10-22/ev_revenues|-2.4771|2020-10-14/ev_free_cash_flow|-15.5536|2020-10-22/ev_free_cash_flow|-13.2104|2020-10-01/ps_ratio|2.3573|2020-10-15/ps_ratio|2.6161|2020-10-23/ps_ratio|2.9525|2020-10-01/pe_ratio|9.2054|2020-10-15/pe_ratio|10.2162|2020-10-23/pe_ratio|11.5297|2020-10-01/price_to_book_value|0.7884|2020-10-15/price_to_book_value|0.875|2020-10-23/price_to_book_value|0.9874|2020-10-13/dividend_yield|3.838|2020-10-23/dividend_yield|3.3755|2020-10-13/price|18.76|2020-10-23/price|21.33|2020-10-13/total_return_price|18.76|2020-10-23/total_return_price|21.33|2020-10-14/enterprise_value|-1713.255|2020-10-22/enterprise_value|-1455.1539