russ2000_0131|UBSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0131|UBSI|Long Name|United Bankshares Inc Total Current Assets (Quarterly) (USD)|United Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|United Bankshares Inc Inventories (Quarterly) (USD)|United Bankshares Inc Net PP&E (Quarterly) (USD)|United Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|United Bankshares Inc Total Liabilities (Quarterly) (USD)|United Bankshares Inc Total Current Liabilities (Quarterly) (USD)|United Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|United Bankshares Inc Total Deposits (Quarterly) (USD)|United Bankshares Inc Book Value (Quarterly) (USD)|United Bankshares Inc Retained Earnings (Quarterly) (USD)|United Bankshares Inc Treasury Stock (Quarterly) (USD)|United Bankshares Inc EV to Revenues|United Bankshares Inc EV to Earnings|United Bankshares Inc EV to Free Cash Flow|United Bankshares Inc EV to Assets (Quarterly)|United Bankshares Inc PS Ratio|United Bankshares Inc PE Ratio|United Bankshares Inc Price to Book Value|United Bankshares Inc PEG Ratio|United Bankshares Inc Debt to Equity Ratio|United Bankshares Inc Dividend Yield|United Bankshares Inc Shareholder Yield (TTM)|United Bankshares Inc Percent of Shares Outstanding Short|United Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|United Bankshares Inc EPS Diluted (Quarterly) (USD)|United Bankshares Inc Dividend Per Share (Quarterly) (USD)|United Bankshares Inc Revenue (Quarterly) (USD)|United Bankshares Inc Gross Profit (Quarterly) (USD)|United Bankshares Inc SG&A Expense (Quarterly) (USD)|United Bankshares Inc Pre-Tax Income (Quarterly) (USD)|United Bankshares Inc Net Income (Quarterly) (USD)|United Bankshares Inc Net Interest Income (Quarterly) (USD)|United Bankshares Inc Price (USD)|United Bankshares Inc Total Return Price (USD)|United Bankshares Inc Enterprise Value (USD)||
russ2000_0131|UBSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0131|UBSI|198503|||||||||||||||||||||||||10.1|0.11|0.05|||||1.1||||||
russ2000_0131|UBSI|198506|||||||||||||||||||||||||10.1|0.11||||||1.1||||||
russ2000_0131|UBSI|198509|||||||||||||||||||||||||10.1|0.11|0.0625|||||1.1||||||
russ2000_0131|UBSI|198512|||||||||||||||||||||||||10.1||0.0625|||||1.1||||||
russ2000_0131|UBSI|198603|||||||||||||||||||||||||10.1|0.05|0.065|||||0.5||||||
russ2000_0131|UBSI|198606|||||||||||||||||||||||||10.1|0.05||||||0.5||||||
russ2000_0131|UBSI|198609|||||||||||||||||||||||||10.1|0.05|0.065|||||0.4||||||
russ2000_0131|UBSI|198612|||||||||||||||||||||||||10.1||0.0675|||||0.5||||||
russ2000_0131|UBSI||||||||||||||||||||||||||10.1|0.19|0.0675|||||1.9|||||7.75|1987-05-29/dividend_yield|4.2581|1987-05-29/price|7.75|1987-05-29/total_return_price|2.0976
russ2000_0131|UBSI|198706||||||||||||||||||||||3.3438|||10.7|0.18||||||2||8|2.1843||8.875|1987-07-14/dividend_yield|3.0571|1987-07-28/dividend_yield|2.9722|1987-08-11/dividend_yield|2.8158|1987-08-26/dividend_yield|3.0355|1987-07-31/price|8.875|1987-08-31/price|8.75|1987-07-31/total_return_price|2.4232|1987-08-31/total_return_price|2.3891
russ2000_0131|UBSI|198709||||||||||||||||||||||3.053|||10.878|0.16|0.0675|||||1.7||8.8438|2.4325||8.125|1987-10-13/dividend_yield|3|1987-10-27/dividend_yield|3.2727|1987-11-10/dividend_yield|3.375|1987-11-25/dividend_yield|3.541|1987-10-29/price|8.125|1987-11-30/price|7.625|1987-10-29/total_return_price|2.2348|1987-11-30/total_return_price|2.0972
russ2000_0131|UBSI|198712||||||||||||||||||||||3.2727|||10.878||0.0675|||||1.7||8.375|2.3222||8.375|1988-01-05/dividend_yield|3.0638|1988-01-22/dividend_yield|3.1765|1988-02-05/dividend_yield|3.0857|1988-02-19/dividend_yield|3.0857|1988-01-26/price|8.375|1988-02-29/price|8.75|1988-01-26/total_return_price|2.3222|1988-02-29/total_return_price|2.4262
russ2000_0131|UBSI|198803||||||||||||||||||||||3.2727|||15.32|0.17|0.0675|||||2.5||8.375|2.3403||7.875|1988-04-05/dividend_yield|3.2239|1988-04-19/dividend_yield|3.3231|1988-05-03/dividend_yield|3.541|1988-05-17/dividend_yield|3.9273|1988-05-31/dividend_yield|3.7895|1988-04-29/price|7.875|1988-05-31/price|7.125|1988-04-29/total_return_price|2.2006|1988-05-31/total_return_price|1.991
russ2000_0131|UBSI|198806||||||||||||||||||||||3.7241|||15.32|0.17||||||2.6||7.25|2.0259||7|1988-07-15/dividend_yield|3.8571|1988-07-29/dividend_yield|3.8571|1988-08-12/dividend_yield|3.8571|1988-08-26/dividend_yield|4|1988-07-29/price|7|1988-08-31/price|7.0625|1988-07-29/total_return_price|1.9561|1988-08-31/total_return_price|1.9735
russ2000_0131|UBSI|198809||||||||||||||||||||||3.7586|||15.32|0.17|0.07|||||2.6||7.75|2.1871||7.5|1988-10-07/dividend_yield|3.5738|1988-10-21/dividend_yield|3.4603|1988-11-04/dividend_yield|3.4603|1988-11-18/dividend_yield|3.5161|1988-10-27/price|7.5|1988-11-30/price|7.5|1988-10-27/total_return_price|2.1166|1988-11-30/total_return_price|2.1166
russ2000_0131|UBSI|198812||||||||||||||||||||||3.5484|||15.32||0.07|||||2.6||7.8125|2.2048||7.375|1989-01-04/dividend_yield|3.6667|1989-01-24/dividend_yield|3.6066|1989-02-07/dividend_yield|3.9286|1989-02-21/dividend_yield|4.0741|1989-01-30/price|7.375|1989-02-28/price|6.6875|1989-01-30/total_return_price|2.0813|1989-02-28/total_return_price|1.8873
russ2000_0131|UBSI|198903||||||||||||||||||||||4.2642|||15.32|0.19|0.075|||||2.9||6.625|1.8907||6.625|1989-04-05/dividend_yield|4.4314|1989-04-20/dividend_yield|4.1852|1989-05-04/dividend_yield|4.1091|1989-05-19/dividend_yield|4.3462|1989-04-25/price|6.625|1989-05-31/price|6.25|1989-04-25/total_return_price|1.8907|1989-05-31/total_return_price|1.7836
russ2000_0131|UBSI|198906||||||||||||||||||||||4.5049|||15.32|0.19||||||2.9||6.4375|1.859||6.75|1989-07-14/dividend_yield|4.2963|1989-07-31/dividend_yield|4.2963|1989-08-14/dividend_yield|4.3774|1989-08-29/dividend_yield|4.2963|1989-07-31/price|6.75|1989-08-31/price|6.625|1989-07-31/total_return_price|1.9493|1989-08-31/total_return_price|1.9132
russ2000_0131|UBSI|198909||||||||||||||||||||||4.6038|||15.586|0.18|0.085|||||2.8||7|2.0477||6.625|1989-10-10/dividend_yield|4.4364|1989-10-24/dividend_yield|4.6923|1989-11-07/dividend_yield|4.6038|1989-11-21/dividend_yield|4.5185|1989-10-31/price|6.625|1989-11-30/price|6.75|1989-10-31/total_return_price|1.938|1989-11-30/total_return_price|1.9746
russ2000_0131|UBSI|198912|76.9|65.8||20.4||1003.7|58.7|934.8|934.8|95|63.1|||||||||||4.9231|||15.586||0.085|||||2.9||6.625|1.9632||6.625|1990-01-02/price_to_book_value|1.0869|1990-01-16/price_to_book_value|1.0664|1990-01-30/price_to_book_value|1.0664|1990-02-14/price_to_book_value|1.0664|1990-02-28/price_to_book_value|1.0664|1990-01-02/dividend_yield|4.8302|1990-01-16/dividend_yield|4.9231|1990-01-30/dividend_yield|4.9231|1990-02-14/dividend_yield|4.9231|1990-02-28/dividend_yield|4.9231|1990-01-31/price|6.625|1990-02-28/price|6.5|1990-01-31/total_return_price|1.9632|1990-02-28/total_return_price|1.9262|1990-01-02/enterprise_value|38.4572|1990-01-16/enterprise_value|36.509|1990-01-30/enterprise_value|36.509|1990-02-14/enterprise_value|36.509|1990-02-28/enterprise_value|36.509
russ2000_0131|UBSI|199003|107.6|96.5||20.2||1068.7|88.7|968.3|968.3|96|64.5|||||0.0297|||||0|5.1538|||15.5556|0.18|0.09|13.4||4.1|4|2.8|11.6|6.375|1.9151||6.5|1990-04-17/price_to_book_value|1.0552|1990-05-02/price_to_book_value|1.0552|1990-05-17/price_to_book_value|1.0552|1990-05-31/price_to_book_value|1.0653|1990-04-02/dividend_yield|5.2549|1990-04-17/dividend_yield|5.1538|1990-05-02/dividend_yield|5.1538|1990-05-17/dividend_yield|5.1538|1990-05-31/dividend_yield|5.1048|1990-04-30/price|6.5|1990-05-31/price|6.5625|1990-04-30/total_return_price|1.9527|1990-05-31/total_return_price|1.9715|1990-04-17/enterprise_value|4.796|1990-05-02/enterprise_value|4.796|1990-05-17/enterprise_value|4.796|1990-05-31/enterprise_value|5.77
russ2000_0131|UBSI|199006|86.4|73.9||19.8||1045.6|71.7|962.5|962.5|97.7|66.1|||||0.0214|||1.0247||0|5.6238|||15.7895|0.19|0.095|14.6||4.2|4.1|3|12|6.3125|1.9245|1.874|5.875|1990-07-12/price_to_book_value|0.967|1990-07-30/price_to_book_value|0.9571|1990-08-13/price_to_book_value|0.8773|1990-08-27/price_to_book_value|0.8374|1990-07-12/dividend_yield|5.8557|1990-07-30/dividend_yield|5.9167|1990-08-13/dividend_yield|6.4545|1990-08-27/dividend_yield|6.7619|1990-07-31/price|5.875|1990-08-31/price|5.5|1990-07-31/total_return_price|1.7911|1990-08-31/total_return_price|1.6768|1990-07-12/enterprise_value|20.578|1990-07-30/enterprise_value|19.604|1990-08-13/enterprise_value|11.812|1990-08-27/enterprise_value|7.916
russ2000_0131|UBSI|199009|||||||||||||||||||0.8374|||6.9524|||15.6757|0.16|0.095|||||2.8||5|1.5511|7.916|4.75|1990-10-08/price_to_book_value|0.8176|1990-10-22/price_to_book_value|0.7777|1990-11-06/price_to_book_value|0.7578|1990-11-20/price_to_book_value|0.7578|1990-10-08/dividend_yield|7.122|1990-10-22/dividend_yield|7.4872|1990-11-06/dividend_yield|7.6842|1990-11-20/dividend_yield|7.6842|1990-10-08/percent_of_shares_outstanding|0.012|1990-11-08/percent_of_shares_outstanding|0.0627|1990-10-31/price|4.75|1990-11-01/price|4.5|1990-11-02/price|4.5|1990-11-09/price|4.5|1990-11-21/price|4.5|1990-11-23/price|4.5|1990-11-30/price|4.8125|1990-10-31/total_return_price|1.4736|1990-11-01/total_return_price|1.396|1990-11-02/total_return_price|1.396|1990-11-09/total_return_price|1.396|1990-11-21/total_return_price|1.396|1990-11-23/total_return_price|1.396|1990-11-30/total_return_price|1.493|1990-10-08/enterprise_value|5.9782|1990-10-22/enterprise_value|2.0818|1990-11-06/enterprise_value|0.1335|1990-11-20/enterprise_value|0.1335
russ2000_0131|UBSI|199012|82.5|70.7||21.4||1087.1|73|1002.1|1002.1|106.7|70.1|||2.1875||0.0192||8.1349|0.7777||0.0328|7.6923|6.3467|0.0481|22.0052|0.1|0.095|||||1.9||5.125|1.6207|2.0818|5.5|1991-01-15/pe_ratio|8.9286|1991-01-29/pe_ratio|8.7302|1991-02-12/pe_ratio|9.3254|1991-02-26/pe_ratio|9.5238|1991-01-02/price_to_book_value|0.9378|1991-01-17/price_to_book_value|0.9069|1991-01-31/price_to_book_value|0.9069|1991-02-14/price_to_book_value|0.9275|1991-02-28/price_to_book_value|0.979|1991-01-02/dividend_yield|6.5934|1991-01-17/dividend_yield|6.8182|1991-01-31/dividend_yield|6.8182|1991-02-14/dividend_yield|6.6667|1991-02-28/dividend_yield|6.3158|1991-01-08/percent_of_shares_outstanding|0.0187|1991-02-08/percent_of_shares_outstanding|0|1991-01-31/price|5.5|1991-02-28/price|5.9375|1991-01-31/total_return_price|1.7393|1991-02-28/total_return_price|1.8777|1991-01-02/enterprise_value|32.8659|1991-01-17/enterprise_value|29.567|1991-01-31/enterprise_value|29.567|1991-02-14/enterprise_value|31.7662|1991-02-28/enterprise_value|37.2644
russ2000_0131|UBSI|199103|73.7|63.1||21.3||1076.1|65.8|998.1|998.1|107.9|71.8|||3.76||0.0352||9.3254|0.9687||0.0185|6.5532|6.3344|0.0271|17|0.2|0.1|14.8||4.4|4.7|3.4|12.9|5.875|1.8579|36.1648|5.875|1991-04-12/pe_ratio|9.4231|1991-04-29/pe_ratio|9.6154|1991-05-13/pe_ratio|9.2308|1991-05-30/pe_ratio|9.2308|1991-04-12/price_to_book_value|0.9936|1991-04-29/price_to_book_value|1.0139|1991-05-13/price_to_book_value|0.9733|1991-05-30/price_to_book_value|0.9733|1991-04-12/dividend_yield|6.2857|1991-04-29/dividend_yield|6.16|1991-05-13/dividend_yield|6.4167|1991-05-30/dividend_yield|6.4167|1991-04-08/percent_of_shares_outstanding|0.006|1991-05-08/percent_of_shares_outstanding|0.0194|1991-04-30/price|5.875|1991-05-31/price|6.375|1991-04-30/total_return_price|1.8579|1991-05-31/total_return_price|2.016|1991-04-12/enterprise_value|46.112|1991-04-29/enterprise_value|48.3|1991-05-13/enterprise_value|43.924|1991-05-30/enterprise_value|43.924
russ2000_0131|UBSI|199106|68|56.9||21.4||1069.8|70.4|988.6|988.6|109.1|73.5|||5.2828|3.5948|0.0515||10.3846|1.095||0|5.7778|5.7778|0.1408|17|0.2|0.1|15.2||4.6|4.8|3.4|13.2|6.75|2.168|57.052|6.375|1991-07-15/ev_free_cash_flow|3.4659|1991-07-29/ev_free_cash_flow|3.337|1991-08-12/ev_free_cash_flow|3.2081|1991-08-26/ev_free_cash_flow|4.2394|1991-07-12/pe_ratio|9.5644|1991-07-26/pe_ratio|9.8485|1991-08-09/pe_ratio|9.6591|1991-08-23/pe_ratio|11.0795|1991-07-12/price_to_book_value|1.0085|1991-07-26/price_to_book_value|1.0385|1991-08-09/price_to_book_value|1.0185|1991-08-23/price_to_book_value|1.1683|1991-07-12/dividend_yield|6.1782|1991-07-26/dividend_yield|6|1991-08-09/dividend_yield|6.1176|1991-08-23/dividend_yield|5.3333|1991-07-08/percent_of_shares_outstanding|0.0584|1991-08-08/percent_of_shares_outstanding|0.0015|1991-07-31/price|6.375|1991-08-30/price|7.375|1991-07-31/total_return_price|2.0475|1991-08-30/total_return_price|2.3687|1991-07-12/enterprise_value|53.1269|1991-07-26/enterprise_value|56.395|1991-08-09/enterprise_value|54.2162|1991-08-23/enterprise_value|70.5569
russ2000_0131|UBSI|199109|97.3|88||21.3||1075.7|59.1|1008|1008|111.2|75.2|||2.9908|3.9816|0.0305||10.7955|1.1383||0|5.5439|6.2686|0.0167|17|0.2|0.1|15.5||4.4|4.9|3.4|13.4|7.125|2.2884|67.2888|7.25|1991-10-10/ev_free_cash_flow|1.5781|1991-10-24/ev_free_cash_flow|1.9994|1991-11-08/ev_free_cash_flow|2.1198|1991-11-22/ev_free_cash_flow|1.7586|1991-10-07/pe_ratio|9.4643|1991-10-22/pe_ratio|10.1786|1991-11-05/pe_ratio|10.3571|1991-11-20/pe_ratio|9.9107|1991-10-07/price_to_book_value|1.0384|1991-10-22/price_to_book_value|1.1168|1991-11-05/price_to_book_value|1.1364|1991-11-20/price_to_book_value|1.0874|1991-10-07/dividend_yield|5.9623|1991-10-22/dividend_yield|5.5439|1991-11-05/dividend_yield|5.4483|1991-11-20/dividend_yield|5.6937|1991-10-08/percent_of_shares_outstanding|0.0079|1991-11-08/percent_of_shares_outstanding|0.0385|1991-10-31/price|7.25|1991-11-27/price|7|1991-10-31/total_return_price|2.3286|1991-11-27/total_return_price|2.2483|1991-10-07/enterprise_value|27.4738|1991-10-22/enterprise_value|36.1888|1991-11-05/enterprise_value|38.3675|1991-11-20/enterprise_value|32.9206
russ2000_0131|UBSI|199112|87.5|77.8||20.9||1076.5|61.5|1004.8|1004.8|112.6|76.1||0.6576|3.0656|1.5179|0.0335|1.9073|9.1071|0.9992|0.4304|0|6.3529|6.85|0.0073|17.4938|0.16|0.105|15.1||4.4|3.9|2.8|13.2|6.75|2.201|23.1162|7.125|1992-01-14/ev_revenues|0.8374|1992-01-28/ev_revenues|0.8374|1992-02-11/ev_revenues|0.8374|1992-02-25/ev_revenues|0.8374|1992-01-06/ev_free_cash_flow|2.4158|1992-01-20/ev_free_cash_flow|2.773|1992-02-03/ev_free_cash_flow|2.4158|1992-02-18/ev_free_cash_flow|3.0111|1992-01-14/ps_ratio|2.0839|1992-01-28/ps_ratio|2.0839|1992-02-11/ps_ratio|2.0839|1992-02-25/ps_ratio|2.0839|1992-01-02/pe_ratio|8.8816|1992-01-16/pe_ratio|9.375|1992-01-30/pe_ratio|9.5395|1992-02-13/pe_ratio|10.0329|1992-02-27/pe_ratio|10.0329|1992-01-02/price_to_book_value|1.0449|1992-01-16/price_to_book_value|1.1029|1992-01-30/price_to_book_value|1.1223|1992-02-13/price_to_book_value|1.1803|1992-02-27/price_to_book_value|1.1803|1992-01-14/peg_ratio|0.4703|1992-01-28/peg_ratio|0.4703|1992-02-11/peg_ratio|0.4703|1992-02-25/peg_ratio|0.4703|1992-01-02/dividend_yield|6|1992-01-16/dividend_yield|5.6842|1992-01-30/dividend_yield|5.5862|1992-02-13/dividend_yield|5.3115|1992-02-27/dividend_yield|5.3115|1992-01-08/percent_of_shares_outstanding|0.0396|1992-02-07/percent_of_shares_outstanding|0.0622|1992-01-31/price|7.125|1992-02-28/price|7.75|1992-01-31/total_return_price|2.3233|1992-02-28/total_return_price|2.527|1992-01-02/enterprise_value|39.8525|1992-01-16/enterprise_value|46.3888|1992-01-30/enterprise_value|48.5675|1992-02-13/enterprise_value|55.1038|1992-02-27/enterprise_value|55.1038
russ2000_0131|UBSI|199203|82.1|73.8||20.5||1091.6|72.6|1005.3|1000.3|114.1|78||1.3407|6.6232|4.4044|0.0731|2.5784|12.0888|1.4222|0.5819|0.0438|4.4626|4.683|0.0936|17.619|0.21|0.105|15.1||4.4|5.3|3.7|13|9|2.9731|82.3381|8.5|1992-04-07/ev_revenues|1.4107|1992-04-21/ev_revenues|1.3391|1992-05-05/ev_revenues|1.3391|1992-05-19/ev_revenues|1.2318|1992-04-14/ev_free_cash_flow|4.4044|1992-04-28/ev_free_cash_flow|3.6418|1992-05-12/ev_free_cash_flow|3.8596|1992-05-26/ev_free_cash_flow|3.7507|1992-04-07/ps_ratio|2.518|1992-04-21/ps_ratio|2.447|1992-05-05/ps_ratio|2.447|1992-05-19/ps_ratio|2.3406|1992-04-09/pe_ratio|11.2013|1992-04-23/pe_ratio|11.039|1992-05-07/pe_ratio|10.5519|1992-05-21/pe_ratio|10.7143|1992-04-09/price_to_book_value|1.3177|1992-04-23/price_to_book_value|1.2986|1992-05-07/price_to_book_value|1.2413|1992-05-21/price_to_book_value|1.2604|1992-04-07/peg_ratio|0.6243|1992-04-21/peg_ratio|0.6067|1992-05-05/peg_ratio|0.6067|1992-05-19/peg_ratio|0.5804|1992-04-09/dividend_yield|4.7536|1992-04-23/dividend_yield|4.8235|1992-05-07/dividend_yield|5.0462|1992-05-21/dividend_yield|4.9697|1992-04-08/percent_of_shares_outstanding|0.0704|1992-05-08/percent_of_shares_outstanding|0.0115|1992-04-29/price|8.5|1992-05-28/price|8.25|1992-04-29/total_return_price|2.8079|1992-05-28/total_return_price|2.7253|1992-04-09/enterprise_value|81.551|1992-04-23/enterprise_value|79.372|1992-05-07/enterprise_value|72.835|1992-05-21/enterprise_value|75.014
russ2000_0131|UBSI|199206|102.2|93.2||20.2||1128.5|92.1|1024.6|1008.8|115.4|79.8||1.3079|5.8568|4.3499|0.064|2.5405|11.2013|1.3177|0.6258|0.1369|4.8116|3.4281|0.0435|17.619|0.21|0.105|15.2||4.2|5.3|3.7|13.1|8.875|2.9676|81.551|9|1992-07-14/ev_revenues|1.3806|1992-07-28/ev_revenues|1.4169|1992-08-11/ev_revenues|1.5985|1992-08-25/ev_revenues|1.4895|1992-07-08/ev_free_cash_flow|4.0527|1992-07-22/ev_free_cash_flow|4.1622|1992-08-05/ev_free_cash_flow|4.6002|1992-08-19/ev_free_cash_flow|4.8192|1992-07-14/ps_ratio|2.6121|1992-07-28/ps_ratio|2.6479|1992-08-11/ps_ratio|2.8268|1992-08-25/ps_ratio|2.7194|1992-07-02/pe_ratio|11.2179|1992-07-16/pe_ratio|11.6987|1992-07-30/pe_ratio|11.5385|1992-08-13/pe_ratio|12.6603|1992-08-27/pe_ratio|12.5|1992-07-02/price_to_book_value|1.3418|1992-07-16/price_to_book_value|1.3993|1992-07-30/price_to_book_value|1.3801|1992-08-13/price_to_book_value|1.5143|1992-08-27/price_to_book_value|1.4951|1992-07-14/peg_ratio|0.6434|1992-07-28/peg_ratio|0.6522|1992-08-11/peg_ratio|0.6963|1992-08-25/peg_ratio|0.6699|1992-07-02/dividend_yield|4.7429|1992-07-16/dividend_yield|4.5479|1992-07-30/dividend_yield|4.6111|1992-08-13/dividend_yield|4.2025|1992-08-27/dividend_yield|4.2564|1992-07-08/percent_of_shares_outstanding|0.0319|1992-08-07/percent_of_shares_outstanding|0.0471|1992-07-30/price|9|1992-08-31/price|10|1992-07-30/total_return_price|3.0094|1992-08-31/total_return_price|3.3438|1992-07-02/enterprise_value|77.44|1992-07-16/enterprise_value|84.076|1992-07-30/enterprise_value|81.864|1992-08-13/enterprise_value|97.348|1992-08-27/enterprise_value|95.136
russ2000_0131|UBSI|199209|124.8|116.6||19.9||1171.8|125.4|1037.1|1016.4|117.2|81.7||1.4895|5.6725|4.7097|0.0612|2.7194|12.1795|1.4568|0.6699|0.1766|4.4211|2.4563|0.0152|16.8182|0.22|0.105|15.5||4.3|5.3|3.7|13.3|9.875|3.3371|90.712|9.8125|1992-10-08/ev_revenues|1.1857|1992-10-22/ev_revenues|1.2584|1992-11-05/ev_revenues|1.3129|1992-11-19/ev_revenues|1.3492|1992-10-01/ev_free_cash_flow|3.9171|1992-10-15/ev_free_cash_flow|3.9171|1992-10-30/ev_free_cash_flow|4.0917|1992-11-16/ev_free_cash_flow|4.1499|1992-11-30/ev_free_cash_flow|4.3827|1992-10-08/ps_ratio|2.7123|1992-10-22/ps_ratio|2.7837|1992-11-05/ps_ratio|2.8372|1992-11-19/ps_ratio|2.8729|1992-10-08/pe_ratio|11.875|1992-10-22/pe_ratio|12.1875|1992-11-05/pe_ratio|12.4219|1992-11-19/pe_ratio|12.5781|1992-10-08/price_to_book_value|1.4344|1992-10-22/price_to_book_value|1.4722|1992-11-05/price_to_book_value|1.5005|1992-11-19/price_to_book_value|1.5193|1992-10-08/peg_ratio|0.8312|1992-10-22/peg_ratio|0.8531|1992-11-05/peg_ratio|0.8695|1992-11-19/peg_ratio|0.8805|1992-10-08/dividend_yield|4.4211|1992-10-22/dividend_yield|4.3077|1992-11-05/dividend_yield|4.2264|1992-11-19/dividend_yield|4.1739|1992-10-08/percent_of_shares_outstanding|0.0759|1992-11-06/percent_of_shares_outstanding|0.0671|1992-10-30/price|9.8125|1992-11-30/price|10.125|1992-10-30/total_return_price|3.3159|1992-11-30/total_return_price|3.4215|1992-10-08/enterprise_value|72.212|1992-10-22/enterprise_value|76.636|1992-11-05/enterprise_value|79.954|1992-11-19/enterprise_value|82.166
russ2000_0131|UBSI|199212|133.2|122.7||25.5||1397.5|68.1|1314.6|1286.5|150.1|91.5||1.8866|8.0241|4.3827|0.0819|2.9399|12.5|1.4749|2.375|0.1872|4.25|2.3889|0.0205|26.9688|0.16|0.11|21.4||5.7|6.7|4.7|18.4|10|3.4155|126.78|9.625|1993-01-14/ev_revenues|1.8866|1993-01-28/ev_revenues|1.9278|1993-02-11/ev_revenues|1.8866|1993-02-25/ev_revenues|1.969|1993-01-11/ev_free_cash_flow|6.5689|1993-01-25/ev_free_cash_flow|6.8557|1993-02-08/ev_free_cash_flow|6.6406|1993-02-22/ev_free_cash_flow|6.2822|1993-01-14/ps_ratio|2.9399|1993-01-28/ps_ratio|2.9767|1993-02-11/ps_ratio|2.9399|1993-02-25/ps_ratio|3.0134|1993-01-14/pe_ratio|12.5|1993-01-28/pe_ratio|12.6562|1993-02-11/pe_ratio|12.5|1993-02-25/pe_ratio|12.8125|1993-01-14/price_to_book_value|1.4749|1993-01-28/price_to_book_value|1.4933|1993-02-11/price_to_book_value|1.4749|1993-02-25/price_to_book_value|1.5118|1993-01-14/peg_ratio|2.375|1993-01-28/peg_ratio|2.4047|1993-02-11/peg_ratio|2.375|1993-02-25/peg_ratio|2.4344|1993-01-14/dividend_yield|4.25|1993-01-28/dividend_yield|4.1975|1993-02-11/dividend_yield|4.25|1993-02-25/dividend_yield|4.1463|1993-01-08/percent_of_shares_outstanding|0.1893|1993-02-05/percent_of_shares_outstanding|0.1773|1993-01-29/price|9.625|1993-02-26/price|10.625|1993-01-29/total_return_price|3.2874|1993-02-26/total_return_price|3.629|1993-01-14/enterprise_value|126.78|1993-01-28/enterprise_value|129.5472|1993-02-11/enterprise_value|126.78|1993-02-25/enterprise_value|132.3145
russ2000_0131|UBSI|199303|92.8|83.3||25.3||1407.6|91.7|1300.5|1272.4|152.5|94.1||2.2572|11.3607|8.0027|0.1238|3.2707|13.9062|1.6408|2.6422|0.1843|3.9101|2.2881|0.1936|21.3043|0.23|0.115|18.6||5.2|5.2|4.9|15.9|11.25|3.8826|151.6852|10.0625|1993-04-08/ev_revenues|2.7707|1993-04-22/ev_revenues|2.6146|1993-05-06/ev_revenues|2.3805|1993-05-20/ev_revenues|2.4195|1993-04-05/ev_free_cash_flow|8.2524|1993-04-19/ev_free_cash_flow|8.2524|1993-05-03/ev_free_cash_flow|7.3286|1993-05-17/ev_free_cash_flow|7.267|1993-04-08/ps_ratio|3.3268|1993-04-22/ps_ratio|3.1806|1993-05-06/ps_ratio|2.9613|1993-05-20/ps_ratio|2.9978|1993-04-08/pe_ratio|13.872|1993-04-22/pe_ratio|13.2622|1993-05-06/pe_ratio|12.3476|1993-05-20/pe_ratio|12.5|1993-04-08/price_to_book_value|1.6465|1993-04-22/price_to_book_value|1.5741|1993-05-06/price_to_book_value|1.4656|1993-05-20/price_to_book_value|1.4837|1993-04-08/peg_ratio|2.1363|1993-04-22/peg_ratio|2.0424|1993-05-06/peg_ratio|1.9015|1993-05-20/peg_ratio|1.925|1993-04-08/dividend_yield|3.8242|1993-04-22/dividend_yield|4|1993-05-06/dividend_yield|4.2963|1993-05-20/dividend_yield|4.2439|1993-04-07/percent_of_shares_outstanding|0.1454|1993-05-07/percent_of_shares_outstanding|0.1591|1993-04-30/price|10.0625|1993-05-28/price|10.75|1993-04-30/total_return_price|3.4727|1993-05-28/total_return_price|3.71|1993-04-08/enterprise_value|195.8918|1993-04-22/enterprise_value|184.8548|1993-05-06/enterprise_value|168.2992|1993-05-20/enterprise_value|171.0585
russ2000_0131|UBSI|199306|88.8|78.6||25.1||1406.9|63.5|1329.3|1289.3|155.1|96.7||2.6146|10.9757|8.4359|0.1307|3.1806|13.2622|1.5741|2.0424|0.2579|4.092|1.5326|0.1497|22.0833|0.24|0.115|19.2||5|7.7|5.3|16|11|3.8373|184.8548|12.125|1993-07-02/ev_revenues|2.7698|1993-07-16/ev_revenues|3.176|1993-07-30/ev_revenues|3.0653|1993-08-13/ev_revenues|3.1022|1993-08-27/ev_revenues|3.176|1993-07-14/ev_free_cash_flow|9.5757|1993-07-28/ev_free_cash_flow|9.4618|1993-08-11/ev_free_cash_flow|9.4618|1993-08-25/ev_free_cash_flow|9.5757|1993-07-02/ps_ratio|3.2457|1993-07-16/ps_ratio|3.6469|1993-07-30/ps_ratio|3.5375|1993-08-13/ps_ratio|3.5739|1993-08-27/ps_ratio|3.6469|1993-07-02/pe_ratio|13.0882|1993-07-16/pe_ratio|14.7059|1993-07-30/pe_ratio|14.2647|1993-08-13/pe_ratio|14.4118|1993-08-27/pe_ratio|14.7059|1993-07-02/price_to_book_value|1.5829|1993-07-16/price_to_book_value|1.7785|1993-07-30/price_to_book_value|1.7252|1993-08-13/price_to_book_value|1.743|1993-08-27/price_to_book_value|1.7785|1993-07-02/peg_ratio|1.4584|1993-07-16/peg_ratio|1.6387|1993-07-30/peg_ratio|1.5895|1993-08-13/peg_ratio|1.6059|1993-08-27/peg_ratio|1.6387|1993-07-02/dividend_yield|4|1993-07-16/dividend_yield|3.56|1993-07-30/dividend_yield|3.6701|1993-08-13/dividend_yield|3.6327|1993-08-27/dividend_yield|3.56|1993-07-08/percent_of_shares_outstanding|0.4039|1993-08-06/percent_of_shares_outstanding|0.3185|1993-07-30/price|12.125|1993-08-31/price|12.625|1993-07-30/total_return_price|4.2298|1993-08-31/total_return_price|4.4042|1993-07-02/enterprise_value|206.9065|1993-07-16/enterprise_value|237.25|1993-07-30/enterprise_value|228.9745|1993-08-13/enterprise_value|231.733|1993-08-27/enterprise_value|237.25
russ2000_0131|UBSI|199309|90.8|79.3||30.6||1590.6|74.9|1499.3|1441.5|168.8|106.9||3.2868|13.8329|10.1457|0.1627|3.7563|15.1471|1.8319|1.6878|0.3424|3.5728|1.0715|0.2979|24.1667|0.24|0.12|21.2||5.3|8.5|5.8|18.2|12.875|4.5345|245.5255|13.125|1993-10-08/ev_revenues|3.4871|1993-10-22/ev_revenues|3.5986|1993-11-05/ev_revenues|3.5615|1993-11-19/ev_revenues|3.8217|1993-10-06/ev_free_cash_flow|11.408|1993-10-20/ev_free_cash_flow|11.6462|1993-11-03/ev_free_cash_flow|11.5271|1993-11-17/ev_free_cash_flow|11.7057|1993-10-08/ps_ratio|3.7107|1993-10-22/ps_ratio|3.8209|1993-11-05/ps_ratio|3.7842|1993-11-19/ps_ratio|4.0413|1993-10-08/pe_ratio|14.5115|1993-10-22/pe_ratio|14.9425|1993-11-05/pe_ratio|14.7989|1993-11-19/pe_ratio|15.8046|1993-10-08/price_to_book_value|1.7883|1993-10-22/price_to_book_value|1.8414|1993-11-05/price_to_book_value|1.8237|1993-11-19/price_to_book_value|1.9476|1993-10-08/peg_ratio|1.6585|1993-10-22/peg_ratio|1.7077|1993-11-05/peg_ratio|1.6913|1993-11-19/peg_ratio|1.8062|1993-10-08/dividend_yield|3.6436|1993-10-22/dividend_yield|3.5385|1993-11-05/dividend_yield|3.5728|1993-11-19/dividend_yield|3.3455|1993-10-08/percent_of_shares_outstanding|0.2618|1993-11-08/percent_of_shares_outstanding|0.2558|1993-10-29/price|13.125|1993-11-30/price|13.5|1993-10-29/total_return_price|4.6226|1993-11-30/total_return_price|4.7547|1993-10-08/enterprise_value|280.3638|1993-10-22/enterprise_value|289.33|1993-11-05/enterprise_value|286.3412|1993-11-19/enterprise_value|307.2625
russ2000_0131|UBSI|199312|71.4|60.9||31.1||1549.2|72.6|1462.7|1430.5|171|109||3.5415|13.4478|11.7652|0.1657|3.7169|14.1129|1.835|0.8685|0.1883|3.619|2.8542|0.2778|23.6335|0.22|0.125|21.5||5.7|8.1|5.2|18.4|13.125|4.6662|285.0925|13.5|1994-01-14/ev_revenues|3.5415|1994-01-28/ev_revenues|3.6158|1994-02-11/ev_revenues|3.5044|1994-02-25/ev_revenues|3.6158|1994-01-12/ev_free_cash_flow|9.4889|1994-01-26/ev_free_cash_flow|10.0024|1994-02-09/ev_free_cash_flow|9.797|1994-02-23/ev_free_cash_flow|9.7456|1994-01-14/ps_ratio|3.7169|1994-01-28/ps_ratio|3.7877|1994-02-11/ps_ratio|3.6815|1994-02-25/ps_ratio|3.7877|1994-01-14/pe_ratio|14.1129|1994-01-28/pe_ratio|14.3817|1994-02-11/pe_ratio|13.9785|1994-02-25/pe_ratio|14.3817|1994-01-14/price_to_book_value|1.835|1994-01-28/price_to_book_value|1.87|1994-02-11/price_to_book_value|1.8176|1994-02-25/price_to_book_value|1.87|1994-01-14/peg_ratio|0.8685|1994-01-28/peg_ratio|0.885|1994-02-11/peg_ratio|0.8602|1994-02-25/peg_ratio|0.885|1994-01-14/dividend_yield|3.619|1994-01-28/dividend_yield|3.5514|1994-02-11/dividend_yield|3.6538|1994-02-25/dividend_yield|3.5514|1994-01-07/percent_of_shares_outstanding|0.3192|1994-02-08/percent_of_shares_outstanding|0.232|1994-01-31/price|13.5|1994-02-28/price|13.375|1994-01-31/total_return_price|4.7995|1994-02-28/total_return_price|4.7551|1994-01-14/enterprise_value|285.0925|1994-01-28/enterprise_value|291.0695|1994-02-11/enterprise_value|282.104|1994-02-25/enterprise_value|291.0695
russ2000_0131|UBSI|199403|124.8|114.3||32.1||1597.4|108|1472.5|1435.3|174.6|112||3.5601|10.6333|10.0024|0.1344|3.7346|14.1801|1.8438|0.8726|0.2131|3.7156|1.4574|0.2201|23.4615|0.26|0.13|21.3||5.6|9.3|6.1|18.1|13.1875|4.7362|286.5868|13|1994-04-08/ev_revenues|2.8808|1994-04-22/ev_revenues|2.8449|1994-05-06/ev_revenues|2.8449|1994-05-20/ev_revenues|2.7416|1994-04-06/ev_free_cash_flow|8.819|1994-04-20/ev_free_cash_flow|8.819|1994-05-05/ev_free_cash_flow|8.8754|1994-05-19/ev_free_cash_flow|8.819|1994-04-08/ps_ratio|3.7164|1994-04-22/ps_ratio|3.6814|1994-05-06/ps_ratio|3.6814|1994-05-20/ps_ratio|3.5806|1994-04-08/pe_ratio|13.8021|1994-04-22/pe_ratio|13.6719|1994-05-06/pe_ratio|13.6719|1994-05-20/pe_ratio|13.2976|1994-04-08/price_to_book_value|1.8143|1994-04-22/price_to_book_value|1.7972|1994-05-06/price_to_book_value|1.7972|1994-05-20/price_to_book_value|1.748|1994-04-08/peg_ratio|0.8084|1994-04-22/peg_ratio|0.8008|1994-05-06/peg_ratio|0.8008|1994-05-20/peg_ratio|0.7789|1994-04-08/dividend_yield|3.6981|1994-04-22/dividend_yield|3.7333|1994-05-06/dividend_yield|3.7333|1994-05-20/dividend_yield|3.8384|1994-04-08/percent_of_shares_outstanding|0.1733|1994-05-06/percent_of_shares_outstanding|0.1087|1994-04-29/price|13|1994-05-31/price|12.75|1994-04-29/total_return_price|4.6689|1994-05-31/total_return_price|4.5791|1994-04-08/enterprise_value|239.681|1994-04-22/enterprise_value|236.6925|1994-05-06/enterprise_value|236.6925|1994-05-20/enterprise_value|228.1024
russ2000_0131|UBSI|199406|89.2|78.9||31.9||1573|70.6|1489.4|1441.3|177|115.1||2.8089|11.4925|9.881|0.153|3.6463|13.5417|1.7801|0.7932|0.2718|3.8846|2.5328|0.0902|23.8462|0.26|0.13|22||5.5|9.6|6.2|19|12.5|4.5356|233.704|12.875|1994-07-01/ev_revenues|3.2178|1994-07-15/ev_revenues|3.1484|1994-07-29/ev_revenues|3.2178|1994-08-12/ev_revenues|3.1137|1994-08-26/ev_revenues|3.1484|1994-07-14/ev_free_cash_flow|9.9912|1994-07-29/ev_free_cash_flow|10.2115|1994-08-12/ev_free_cash_flow|9.881|1994-08-26/ev_free_cash_flow|9.9912|1994-07-01/ps_ratio|3.5596|1994-07-15/ps_ratio|3.4905|1994-07-29/ps_ratio|3.5596|1994-08-12/ps_ratio|3.456|1994-08-26/ps_ratio|3.4905|1994-07-01/pe_ratio|13.1378|1994-07-15/pe_ratio|12.8827|1994-07-29/pe_ratio|13.1378|1994-08-12/pe_ratio|12.7551|1994-08-26/pe_ratio|12.8827|1994-07-01/price_to_book_value|1.7375|1994-07-15/price_to_book_value|1.7037|1994-07-29/price_to_book_value|1.7375|1994-08-12/price_to_book_value|1.6869|1994-08-26/price_to_book_value|1.7037|1994-07-01/peg_ratio|0.859|1994-07-15/peg_ratio|0.8423|1994-07-29/peg_ratio|0.859|1994-08-12/peg_ratio|0.834|1994-08-26/peg_ratio|0.8423|1994-07-01/dividend_yield|3.9223|1994-07-15/dividend_yield|4|1994-07-29/dividend_yield|3.9223|1994-08-12/dividend_yield|4.04|1994-08-26/dividend_yield|4|1994-07-08/percent_of_shares_outstanding|0.0099|1994-08-08/percent_of_shares_outstanding|0.0175|1994-07-29/price|12.875|1994-08-31/price|12.375|1994-07-29/total_return_price|4.6716|1994-08-31/total_return_price|4.4902|1994-07-01/enterprise_value|276.7322|1994-07-15/enterprise_value|270.7608|1994-07-29/enterprise_value|276.7322|1994-08-12/enterprise_value|267.775|1994-08-26/enterprise_value|270.7608
russ2000_0131|UBSI|199409|87.7|76.6||31.2||1599.3|74.1|1508.1|1440.1|178.2|118.4||2.9748|11.8943|9.4403|0.1599|3.3177|12.2449|1.6194|0.8006|0.3816|4.3333|2.7767|0|23.7037|0.27|0.135|23.1||5.6|9.9|6.4|20.2|12.25|4.4931|255.832|12.375|1994-10-07/ev_revenues|3.2001|1994-10-21/ev_revenues|3.1661|1994-11-04/ev_revenues|3.234|1994-11-18/ev_revenues|3.1321|1994-10-07/ev_free_cash_flow|8.9867|1994-10-21/ev_free_cash_flow|8.8912|1994-11-04/ev_free_cash_flow|9.0822|1994-11-18/ev_free_cash_flow|8.7958|1994-10-07/ps_ratio|3.2639|1994-10-21/ps_ratio|3.2302|1994-11-04/ps_ratio|3.2975|1994-11-18/ps_ratio|3.1966|1994-10-07/pe_ratio|12.005|1994-10-21/pe_ratio|11.8812|1994-11-04/pe_ratio|12.1287|1994-11-18/pe_ratio|11.7574|1994-10-07/price_to_book_value|1.6267|1994-10-21/price_to_book_value|1.61|1994-11-04/price_to_book_value|1.6435|1994-11-18/price_to_book_value|1.5932|1994-10-07/peg_ratio|0.746|1994-10-21/peg_ratio|0.7383|1994-11-04/peg_ratio|0.7537|1994-11-18/peg_ratio|0.7306|1994-10-07/dividend_yield|4.2887|1994-10-21/dividend_yield|4.3333|1994-11-04/dividend_yield|4.2449|1994-11-18/dividend_yield|4.3789|1994-10-07/percent_of_shares_outstanding|0.0114|1994-11-08/percent_of_shares_outstanding|0.0133|1994-10-31/price|12.375|1994-11-29/price|11.5|1994-10-31/total_return_price|4.539|1994-11-29/total_return_price|4.2181|1994-10-07/enterprise_value|281.2845|1994-10-21/enterprise_value|278.296|1994-11-04/enterprise_value|284.273|1994-11-18/enterprise_value|275.3075
russ2000_0131|UBSI|199412|93.7|82.8||30.8||1607.9|71.8|1518.9|1434.9|179.7|121.3||3.1661|11.5701|8.8912|0.1612|3.2302|11.8812|1.61|0.7383|0.4674|4.4167|3.6359|0.0034|24.9318|0.25|0.135|22||5.3|9.3|6.2|19.9|12|4.4537|278.296|12.125|1995-01-16/ev_revenues|3.2928|1995-01-31/ev_revenues|3.2929|1995-02-15/ev_revenues|3.2929|1995-01-16/ev_free_cash_flow|8.9841|1995-01-31/ev_free_cash_flow|8.9844|1995-02-15/ev_free_cash_flow|8.9844|1995-01-16/ps_ratio|3.2899|1995-01-31/ps_ratio|3.2899|1995-02-15/ps_ratio|3.2899|1995-01-16/pe_ratio|11.6587|1995-01-31/pe_ratio|11.6587|1995-02-15/pe_ratio|11.6587|1995-01-16/price_to_book_value|1.6132|1995-01-31/price_to_book_value|1.6132|1995-02-15/price_to_book_value|1.6132|1995-01-16/peg_ratio|0.9857|1995-01-31/peg_ratio|0.9857|1995-02-15/peg_ratio|0.9857|1995-01-16/dividend_yield|4.3711|1995-01-31/dividend_yield|4.3711|1995-02-15/dividend_yield|4.3711|1995-01-06/percent_of_shares_outstanding|0.0194|1995-02-08/percent_of_shares_outstanding|0.0887|1995-01-31/price|12.125|1995-02-28/price|12.25|1995-01-31/total_return_price|4.5001|1995-02-28/total_return_price|4.5465|1995-01-16/enterprise_value|291.0845|1995-01-31/enterprise_value|291.0954|1995-02-15/enterprise_value|291.0954
russ2000_0131|UBSI|199503|113|101.6||30.4||1608.9|69.1|1518|1474.1|183.3|124.8||3.5296|9.5798|9.6301|0.1374|3.5273|12.5|1.7296|1.0568|0.2395|4.1923|6.26|0.0492|23.7931|0.29|0.145|23.5||5.6|10.5|6.9|20.4|12.875|4.7785|312.0157|13.875|1995-04-13/ev_revenues|2.9129|1995-04-27/ev_revenues|2.9454|1995-05-12/ev_revenues|2.8477|1995-05-26/ev_revenues|2.8803|1995-04-13/ev_free_cash_flow|7.4973|1995-04-27/ev_free_cash_flow|7.5811|1995-05-12/ev_free_cash_flow|7.3296|1995-05-26/ev_free_cash_flow|7.4135|1995-04-13/ps_ratio|3.6196|1995-04-27/ps_ratio|3.6528|1995-05-12/ps_ratio|3.5532|1995-05-26/ps_ratio|3.5864|1995-04-13/pe_ratio|12.7336|1995-04-27/pe_ratio|12.8505|1995-05-12/pe_ratio|12.5|1995-05-26/pe_ratio|12.6168|1995-04-13/price_to_book_value|1.7545|1995-04-27/price_to_book_value|1.7706|1995-05-12/price_to_book_value|1.7223|1995-05-26/price_to_book_value|1.7384|1995-04-13/peg_ratio|1.1113|1995-04-27/peg_ratio|1.1215|1995-05-12/peg_ratio|1.0909|1995-05-26/peg_ratio|1.1011|1995-04-13/dividend_yield|4|1995-04-27/dividend_yield|3.9636|1995-05-12/dividend_yield|4.0748|1995-05-26/dividend_yield|4.037|1995-04-06/percent_of_shares_outstanding|0.1571|1995-05-08/percent_of_shares_outstanding|0.0043|1995-04-28/price|13.875|1995-05-31/price|13.375|1995-04-28/total_return_price|5.1496|1995-05-31/total_return_price|4.9641|1995-04-13/enterprise_value|263.9045|1995-04-27/enterprise_value|266.855|1995-05-12/enterprise_value|258.0035|1995-05-26/enterprise_value|260.954
russ2000_0131|UBSI|199506|90.1|78.7||30.2||1582.7|92.9|1470.3|1436.4|187.5|128.4||2.8803|10.1507|7.4135|0.152|3.5864|12.6168|1.7384|1.1011|0.1808|4.1481|5.6243|0.0334|23.3333|0.3|0.145|23.4||5.5|10.7|7|20.2|13.125|4.9242|260.954|14.625|1995-07-07/ev_revenues|2.9888|1995-07-21/ev_revenues|3.1026|1995-08-04/ev_revenues|3.3786|1995-08-18/ev_revenues|3.3786|1995-07-07/ev_free_cash_flow|8.1112|1995-07-21/ev_free_cash_flow|8.4201|1995-08-04/ev_free_cash_flow|9.1691|1995-08-18/ev_free_cash_flow|9.1691|1995-07-07/ps_ratio|3.4805|1995-07-21/ps_ratio|3.5945|1995-08-04/ps_ratio|3.8708|1995-08-18/ps_ratio|3.8708|1995-07-07/pe_ratio|12.0496|1995-07-21/pe_ratio|12.4441|1995-08-04/pe_ratio|13.4009|1995-08-18/pe_ratio|13.4009|1995-07-07/price_to_book_value|1.7054|1995-07-21/price_to_book_value|1.7613|1995-08-04/price_to_book_value|1.8967|1995-08-18/price_to_book_value|1.8967|1995-07-07/peg_ratio|0.9084|1995-07-21/peg_ratio|0.9381|1995-08-04/peg_ratio|1.0102|1995-08-18/peg_ratio|1.0102|1995-07-07/dividend_yield|4.1869|1995-07-21/dividend_yield|4.0542|1995-08-04/dividend_yield|3.7647|1995-08-18/dividend_yield|3.7647|1995-07-07/percent_of_shares_outstanding|0.0924|1995-08-08/percent_of_shares_outstanding|0.0309|1995-07-31/price|14.625|1995-08-31/price|14.875|1995-07-31/total_return_price|5.4869|1995-08-31/total_return_price|5.5807|1995-07-07/enterprise_value|274.9695|1995-07-21/enterprise_value|285.4412|1995-08-04/enterprise_value|310.8315|1995-08-18/enterprise_value|310.8315
russ2000_0131|UBSI|199509|98.4|86.2||29.6||1582|92.2|1469.3|1435.4|191.3|132.2||3.2668|11.0567|9.1193|0.1702|3.8499|12.9939|||0.1772|3.8|5.1864|0.0039|24|0.3|0.145|23.5||5.6|11.4|7.2|20.3|14.813|5.6129|301.8492|15|1995-10-16/ev_revenues|3.2991|1995-10-30/ev_revenues|3.3152|1995-11-13/ev_revenues|3.3152|1995-11-27/ev_revenues|3.4122|1995-10-16/ev_free_cash_flow|9.2096|1995-10-30/ev_free_cash_flow|9.2544|1995-11-13/ev_free_cash_flow|9.2544|1995-11-27/ev_free_cash_flow|9.5252|1995-10-16/ps_ratio|3.8824|1995-10-30/ps_ratio|3.8985|1995-11-13/ps_ratio|3.8985|1995-11-27/ps_ratio|3.9959|1995-10-16/pe_ratio|13.1035|1995-10-30/pe_ratio|13.1579|1995-11-13/pe_ratio|13.1579|1995-11-27/pe_ratio|13.4868|1995-10-16/price_to_book_value|1.8669|1995-10-30/price_to_book_value|1.8746|1995-11-13/price_to_book_value|1.8746|1995-11-27/price_to_book_value|1.9215|1995-10-16/peg_ratio|1.018|1995-10-30/peg_ratio|1.0223|1995-11-13/peg_ratio|1.0223|1995-11-27/peg_ratio|1.0478|1995-10-02/dividend_yield|3.8|1995-10-16/dividend_yield|3.8158|1995-10-30/dividend_yield|3.8|1995-11-13/dividend_yield|3.8|1995-11-27/dividend_yield|3.7073|1995-10-06/percent_of_shares_outstanding|0.0572|1995-11-08/percent_of_shares_outstanding|0.0194|1995-10-31/price|15|1995-11-30/price|15.125|1995-10-31/total_return_price|5.6837|1995-11-30/total_return_price|5.7311|1995-10-16/enterprise_value|304.8377|1995-10-30/enterprise_value|306.32|1995-11-13/enterprise_value|306.32|1995-11-27/enterprise_value|315.2855
russ2000_0131|UBSI|199512|90.9|78.9||30.6||1614.2|82.2|1507.2|1473.3|201.2|135.6||3.3152|11.0531|9.2544|0.1711|3.8985|13.1579|1.8746|1.0223|0.1685|3.9|6.0867|0.0274|24.3051|0.285|0.15|23.9||5.4|10.8|7|20.8|14.625|5.5962|306.32|14.625|1996-01-09/ev_revenues|3.2937|1996-01-23/ev_revenues|3.3421|1996-02-06/ev_revenues|3.3904|1996-02-20/ev_revenues|3.2614|1996-01-09/ev_free_cash_flow|9.1351|1996-01-23/ev_free_cash_flow|9.2695|1996-02-06/ev_free_cash_flow|9.4032|1996-02-20/ev_free_cash_flow|9.0457|1996-01-09/ps_ratio|3.7001|1996-01-23/ps_ratio|3.7477|1996-02-06/ps_ratio|3.795|1996-02-20/ps_ratio|3.6685|1996-01-09/pe_ratio|12.4468|1996-01-23/pe_ratio|12.6068|1996-02-06/pe_ratio|12.766|1996-02-20/pe_ratio|12.3404|1996-01-09/price_to_book_value|1.7674|1996-01-23/price_to_book_value|1.7901|1996-02-06/price_to_book_value|1.8127|1996-02-20/price_to_book_value|1.7523|1996-01-09/peg_ratio|0.9589|1996-01-23/peg_ratio|0.9712|1996-02-06/peg_ratio|0.9835|1996-02-20/peg_ratio|0.9507|1996-01-09/dividend_yield|4|1996-01-23/dividend_yield|3.9492|1996-02-06/dividend_yield|3.9|1996-02-20/dividend_yield|4.0345|1996-01-08/percent_of_shares_outstanding|0.05|1996-02-08/percent_of_shares_outstanding|0.0649|1996-01-31/price|14.625|1996-02-29/price|14.625|1996-01-31/total_return_price|5.5962|1996-02-29/total_return_price|5.5962|1996-01-09/enterprise_value|310.5922|1996-01-23/enterprise_value|315.1633|1996-02-06/enterprise_value|319.71|1996-02-20/enterprise_value|307.553
russ2000_0131|UBSI|199603|86.8|74.4||30.5||1594.5|87.8|1480.3|1480.3|204|139.5||3.3258|9.7976|9.2241|0.1563|3.7317|12.5532|1.7824|0.9671|0|4|9.9531|0.0736|27.7778|0.27|0.3|24.2||5.8|11.4|7.5|20.9|14.625|5.7113|313.6182|13.375|1996-04-02/ev_revenues|3.0239|1996-04-16/ev_revenues|2.8639|1996-04-30/ev_revenues|2.64|1996-05-14/ev_revenues|2.7841|1996-05-28/ev_revenues|2.704|1996-04-02/ev_free_cash_flow|8.8938|1996-04-16/ev_free_cash_flow|8.4234|1996-04-30/ev_free_cash_flow|7.7647|1996-05-14/ev_free_cash_flow|8.1885|1996-05-28/ev_free_cash_flow|7.9529|1996-04-02/ps_ratio|3.8916|1996-04-16/ps_ratio|3.7281|1996-04-30/ps_ratio|3.4992|1996-05-14/ps_ratio|3.6465|1996-05-28/ps_ratio|3.5646|1996-04-02/pe_ratio|12.8788|1996-04-16/pe_ratio|12.3377|1996-04-30/pe_ratio|11.5801|1996-05-14/pe_ratio|12.0675|1996-05-28/pe_ratio|11.7965|1996-04-02/price_to_book_value|1.7729|1996-04-16/price_to_book_value|1.6984|1996-04-30/price_to_book_value|1.5941|1996-05-14/price_to_book_value|1.6612|1996-05-28/price_to_book_value|1.6239|1996-04-02/peg_ratio|1.6212|1996-04-16/peg_ratio|1.5531|1996-04-30/peg_ratio|1.4577|1996-05-14/peg_ratio|1.5191|1996-05-28/peg_ratio|1.485|1996-04-02/dividend_yield|4.9748|1996-04-16/dividend_yield|5.193|1996-04-30/dividend_yield|5.5327|1996-05-14/dividend_yield|5.3092|1996-05-28/dividend_yield|5.4312|1996-04-08/percent_of_shares_outstanding|0.1285|1996-05-08/percent_of_shares_outstanding|0.0657|1996-04-30/price|13.375|1996-05-31/price|13.375|1996-04-30/total_return_price|5.2232|1996-05-31/total_return_price|5.2232|1996-04-02/enterprise_value|287.2708|1996-04-16/enterprise_value|272.0745|1996-04-30/enterprise_value|250.7998|1996-05-14/enterprise_value|264.4885|1996-05-28/enterprise_value|256.8782
russ2000_0131|UBSI|199606|84.8|73.1||34.2||2028.2|106|1888.3|1763.7|247.7|171.9||2.736|20.1941|8.047|0.2041|3.5973|11.9048|1.6388|1.4986|0.503|5.4545|1.8167|0.0421|32.5|0.04|0.155|25.8||8.1|6.7|1.3|24.1|13.5|5.3327|259.9175|14|1996-07-09/ev_revenues|4.7492|1996-07-24/ev_revenues|4.7394|1996-08-07/ev_revenues|4.9847|1996-08-21/ev_revenues|5.0827|1996-07-09/ev_free_cash_flow|16.2876|1996-07-24/ev_free_cash_flow|16.2542|1996-08-07/ev_free_cash_flow|17.0955|1996-08-21/ev_free_cash_flow|17.4315|1996-07-09/ps_ratio|3.7452|1996-07-24/ps_ratio|3.7366|1996-08-07/ps_ratio|3.9542|1996-08-21/ps_ratio|4.0412|1996-07-09/pe_ratio|15.0145|1996-07-24/pe_ratio|14.9799|1996-08-07/pe_ratio|15.8525|1996-08-21/pe_ratio|16.2011|1996-07-09/price_to_book_value|1.6595|1996-07-24/price_to_book_value|1.6557|1996-08-07/price_to_book_value|1.7522|1996-08-21/price_to_book_value|1.7907|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-09/dividend_yield|5.5812|1996-07-24/dividend_yield|5.5941|1996-08-07/dividend_yield|5.2862|1996-08-21/dividend_yield|5.1724|1996-07-08/percent_of_shares_outstanding|0.0277|1996-08-08/percent_of_shares_outstanding|0.0265|1996-07-31/price|14|1996-08-29/price|14.75|1996-07-31/total_return_price|5.5302|1996-08-29/total_return_price|5.8264|1996-07-09/enterprise_value|462.5684|1996-07-24/enterprise_value|461.6201|1996-08-07/enterprise_value|485.5109|1996-08-21/enterprise_value|495.055
russ2000_0131|UBSI|199609|107.6|94.7||33.8||2044.4|140.6|1871.1|1772.6|254.9|178.5||5.0434|16.7197|17.2969|0.1963|4.0064|16.0615|1.7753||0.3864|5.287|2.3773|0.0188|30.2703|0.37|0.155|30.3||7.2|13.1|11.2|25.7|14.688|5.8641|491.2312|14.875|1996-10-02/ev_revenues|4.4602|1996-10-16/ev_revenues|4.4236|1996-10-30/ev_revenues|4.4602|1996-11-13/ev_revenues|4.4967|1996-11-27/ev_revenues|4.643|1996-10-02/ev_free_cash_flow|7.2166|1996-10-16/ev_free_cash_flow|7.1575|1996-10-30/ev_free_cash_flow|7.2166|1996-11-13/ev_free_cash_flow|7.2758|1996-11-27/ev_free_cash_flow|7.5124|1996-10-02/ps_ratio|4.1678|1996-10-16/ps_ratio|4.1334|1996-10-30/ps_ratio|4.1678|1996-11-13/ps_ratio|4.2023|1996-11-27/ps_ratio|4.3401|1996-10-02/pe_ratio|15.6736|1996-10-16/pe_ratio|15.544|1996-10-30/pe_ratio|15.6736|1996-11-13/pe_ratio|15.8031|1996-11-27/pe_ratio|16.3212|1996-10-02/price_to_book_value|1.8084|1996-10-16/price_to_book_value|1.7934|1996-10-30/price_to_book_value|1.8084|1996-11-13/price_to_book_value|1.8233|1996-11-27/price_to_book_value|1.8831|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|5.0248|1996-10-16/dividend_yield|5.0667|1996-10-30/dividend_yield|5.0248|1996-11-13/dividend_yield|4.9836|1996-11-27/dividend_yield|4.8254|1996-10-08/percent_of_shares_outstanding|0.0471|1996-11-08/percent_of_shares_outstanding|0.0523|1996-10-31/price|14.875|1996-11-29/price|15.875|1996-10-31/total_return_price|5.9387|1996-11-29/total_return_price|6.338|1996-10-02/enterprise_value|464.7495|1996-10-16/enterprise_value|460.94|1996-10-30/enterprise_value|464.7495|1996-11-13/enterprise_value|468.559|1996-11-27/enterprise_value|483.797
russ2000_0131|UBSI|199612|103|89.5||33.6||2068.4|75.6|1960.1|1827.5|258.5|183.5||4.8076|13.8381|7.7788|0.2325|4.4952|16.9047|1.9504||0.513|4.7202|0.5419|0.0804|30.2941|0.25|0.16|83.9||28.8|28.3|19.1|64.1|16.5|6.6568|500.955|16.625|1997-01-09/ev_revenues|3.2263|1997-01-23/ev_revenues|3.3182|1997-02-06/ev_revenues|3.3182|1997-02-20/ev_revenues|3.3871|1997-01-09/ev_free_cash_flow|19.6934|1997-01-23/ev_free_cash_flow|20.2544|1997-02-06/ev_free_cash_flow|20.2544|1997-02-20/ev_free_cash_flow|20.6751|1997-01-09/ps_ratio|2.9668|1997-01-23/ps_ratio|3.0588|1997-02-06/ps_ratio|3.0588|1997-02-20/ps_ratio|3.1278|1997-01-09/pe_ratio|17.3387|1997-01-23/pe_ratio|17.8763|1997-02-06/pe_ratio|17.8763|1997-02-20/pe_ratio|18.2796|1997-01-09/price_to_book_value|1.8826|1997-01-23/price_to_book_value|1.941|1997-02-06/price_to_book_value|1.941|1997-02-20/price_to_book_value|1.9848|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|4.7752|1997-01-23/dividend_yield|4.6316|1997-02-06/dividend_yield|4.6316|1997-02-20/dividend_yield|4.5294|1997-01-08/percent_of_shares_outstanding|0.0983|1997-02-07/percent_of_shares_outstanding|0.0204|1997-01-31/price|16.625|1997-02-28/price|17|1997-01-31/total_return_price|6.7072|1997-02-28/total_return_price|6.8585|1997-01-09/enterprise_value|529.7525|1997-01-23/enterprise_value|544.8425|1997-02-06/enterprise_value|544.8425|1997-02-20/enterprise_value|556.16
russ2000_0131|UBSI|199703|104.8|90.1||33.8||2075.7|80.8|1958.7|1880|259.6|188.6||3.4404|12.1112|21.0003|0.2157|3.1968|18.6828|2.0186||0.3032|4.518|3.2551|0.0175|30.303|0.33|0.165|29.2||6.6|14.9|10|25.1|17.188|7.0021|564.9077|17.563|1997-04-03/ev_revenues|3.0108|1997-04-17/ev_revenues|3.0663|1997-05-02/ev_revenues|3.0441|1997-05-16/ev_revenues|3.0663|1997-05-30/ev_revenues|3.2544|1997-04-03/ev_free_cash_flow|17.6886|1997-04-17/ev_free_cash_flow|18.0144|1997-05-02/ev_free_cash_flow|17.8843|1997-05-16/ev_free_cash_flow|18.0144|1997-05-30/ev_free_cash_flow|19.1198|1997-04-03/ps_ratio|3.1671|1997-04-17/ps_ratio|3.2242|1997-05-02/ps_ratio|3.2014|1997-05-16/ps_ratio|3.2242|1997-05-30/ps_ratio|3.4178|1997-04-03/pe_ratio|17.5505|1997-04-17/pe_ratio|17.8667|1997-05-02/pe_ratio|17.7404|1997-05-16/pe_ratio|17.8667|1997-05-30/pe_ratio|18.9394|1997-04-03/price_to_book_value|2.0063|1997-04-17/price_to_book_value|2.0424|1997-05-02/price_to_book_value|2.028|1997-05-16/price_to_book_value|2.0424|1997-05-30/price_to_book_value|2.1651|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|4.518|1997-04-17/dividend_yield|4.438|1997-05-02/dividend_yield|4.4696|1997-05-16/dividend_yield|4.438|1997-05-30/dividend_yield|4.1867|1997-04-08/percent_of_shares_outstanding|0.0874|1997-05-08/percent_of_shares_outstanding|0.0548|1997-04-30/price|17.563|1997-05-30/price|18.75|1997-04-30/total_return_price|7.1548|1997-05-30/total_return_price|7.6384|1997-04-03/enterprise_value|509.433|1997-04-17/enterprise_value|518.8155|1997-05-02/enterprise_value|515.0685|1997-05-16/enterprise_value|518.8155|1997-05-30/enterprise_value|550.65
russ2000_0131|UBSI|199706|101.5|87.2||33.3||2108.4|114.6|1960.8|1870.5|264.4|193.8||3.6088|12.5923|21.2015|0.2675|3.7823|20.9596|2.396||0.3415|3.1084|0.7953|0.0794|29.7059|0.34|0.165|29.6||6.5|15.5|10.1|25.4|21.125|8.6808|610.602|21.813|1997-07-11/ev_revenues|3.9061|1997-07-25/ev_revenues|3.8845|1997-08-08/ev_revenues|3.7549|1997-08-22/ev_revenues|3.6469|1997-07-11/ev_free_cash_flow|19.5872|1997-07-25/ev_free_cash_flow|19.4789|1997-08-08/ev_free_cash_flow|18.829|1997-08-22/ev_free_cash_flow|18.2874|1997-07-11/ps_ratio|3.9204|1997-07-25/ps_ratio|3.8986|1997-08-08/ps_ratio|3.7679|1997-08-22/ps_ratio|3.659|1997-07-11/pe_ratio|17.4419|1997-07-25/pe_ratio|17.345|1997-08-08/pe_ratio|16.7636|1997-08-22/pe_ratio|16.2791|1997-07-11/price_to_book_value|2.5441|1997-07-25/price_to_book_value|2.53|1997-08-08/price_to_book_value|2.4452|1997-08-22/price_to_book_value|2.3745|1997-07-11/peg_ratio|0.3952|1997-07-25/peg_ratio|0.393|1997-08-08/peg_ratio|0.3798|1997-08-22/peg_ratio|0.3689|1997-07-11/dividend_yield|2.8667|1997-07-25/dividend_yield|2.8827|1997-08-08/dividend_yield|2.9827|1997-08-22/dividend_yield|3.0714|1997-07-08/percent_of_shares_outstanding|0.3027|1997-08-08/percent_of_shares_outstanding|0.0333|1997-07-31/price|21.813|1997-08-29/price|23|1997-07-31/total_return_price|8.9635|1997-08-29/total_return_price|9.4513|1997-07-11/enterprise_value|675.76|1997-07-25/enterprise_value|672.023|1997-08-08/enterprise_value|649.601|1997-08-22/enterprise_value|630.916
russ2000_0131|UBSI|199709|97.9|80.8||40.1||2308.5|140.8|2126.5|2017.6|272.5|199.1||3.8845|13.557|19.4789|0.2716|3.8986|17.345|2.53|0.393|0.3996|2.9497|4.0094|0.0261|30.1493|0.32|0.17|46.2||12.9|19|12.5|35|22.5|9.3155|672.023|22.438|1997-10-03/ev_revenues|3.6906|1997-10-17/ev_revenues|3.7896|1997-10-31/ev_revenues|3.7006|1997-11-14/ev_revenues|3.7006|1997-11-28/ev_revenues|3.8787|1997-10-03/ev_free_cash_flow|-580.9644|1997-10-17/ev_free_cash_flow|-596.5383|1997-10-31/ev_free_cash_flow|-582.5342|1997-11-14/ev_free_cash_flow|-582.5342|1997-11-28/ev_free_cash_flow|-610.5674|1997-10-03/ps_ratio|3.5669|1997-10-17/ps_ratio|3.6665|1997-10-31/ps_ratio|3.5769|1997-11-14/ps_ratio|3.5769|1997-11-28/ps_ratio|3.7562|1997-10-03/pe_ratio|18.0444|1997-10-17/pe_ratio|18.5484|1997-10-31/pe_ratio|18.0952|1997-11-14/pe_ratio|18.0952|1997-11-28/pe_ratio|19.0024|1997-10-03/price_to_book_value|2.4553|1997-10-17/price_to_book_value|2.5238|1997-10-31/price_to_book_value|2.4622|1997-11-14/price_to_book_value|2.4622|1997-11-28/price_to_book_value|2.5856|1997-10-03/peg_ratio|0.6332|1997-10-17/peg_ratio|0.6509|1997-10-31/peg_ratio|0.635|1997-11-14/peg_ratio|0.635|1997-11-28/peg_ratio|0.6668|1997-10-03/dividend_yield|2.9497|1997-10-17/dividend_yield|2.8696|1997-10-31/dividend_yield|2.9414|1997-11-14/dividend_yield|2.9414|1997-11-28/dividend_yield|2.801|1997-10-08/percent_of_shares_outstanding|1.5598|1997-11-07/percent_of_shares_outstanding|1.7858|1997-10-31/price|22.438|1997-11-28/price|23.563|1997-10-31/total_return_price|9.2898|1997-11-28/total_return_price|9.7556|1997-10-03/enterprise_value|697.1572|1997-10-17/enterprise_value|715.846|1997-10-31/enterprise_value|699.0411|1997-11-14/enterprise_value|699.0411|1997-11-28/enterprise_value|732.6808
russ2000_0131|UBSI|199712|213.9|190||55.4||3698.7|230.7|3416.7|3185.9|396.1|204.8||3.8787|15.6966|-608.225|0.1859|3.7562|19.0024|2.5856|0.6668|0.5953|2.8647|-1.0806|2.0086|30.3443|0.29|0.175|58.9||16.9|24.4|15.9|48.6|23.875|9.9568|732.6808|23.438|1998-01-09/ev_revenues|4.4848|1998-01-23/ev_revenues|4.5077|1998-02-06/ev_revenues|4.6278|1998-02-20/ev_revenues|4.6278|1998-01-06/ev_free_cash_flow|29.958|1998-01-20/ev_free_cash_flow|28.3792|1998-02-03/ev_free_cash_flow|28.881|1998-02-17/ev_free_cash_flow|29.671|1998-01-09/ps_ratio|4.2275|1998-01-23/ps_ratio|4.2505|1998-02-06/ps_ratio|4.3712|1998-02-20/ps_ratio|4.3712|1998-01-09/pe_ratio|17.9688|1998-01-23/pe_ratio|18.0664|1998-02-06/pe_ratio|18.5797|1998-02-20/pe_ratio|18.5797|1998-01-09/price_to_book_value|1.7401|1998-01-23/price_to_book_value|1.7496|1998-02-06/price_to_book_value|1.7993|1998-02-20/price_to_book_value|1.7993|1998-01-09/peg_ratio|0.4775|1998-01-23/peg_ratio|0.48|1998-02-06/peg_ratio|0.4937|1998-02-20/peg_ratio|0.4937|1998-01-09/dividend_yield|2.9348|1998-01-23/dividend_yield|2.9189|1998-02-06/dividend_yield|2.8383|1998-02-20/dividend_yield|2.8383|1998-01-08/percent_of_shares_outstanding|2.3518|1998-02-06/percent_of_shares_outstanding|3.1642|1998-01-30/price|23.438|1998-02-27/price|25.407|1998-01-30/total_return_price|9.7745|1998-02-27/total_return_price|10.5957|1998-01-09/enterprise_value|735.064|1998-01-23/enterprise_value|738.81|1998-02-06/enterprise_value|758.499|1998-02-20/enterprise_value|758.499
russ2000_0131|UBSI|199803|100.1|81.3||39.4||2496.8|155.7|2299.2|2110.4|284.7|171.6||9.5749|31.2579|-45.6779|0.5945|4.664|19.8242|3.8463|0.5268|0.6632|2.6995|1.5451|2.0057|60.0404|0.36|0.175|54||15.3|22.2|14.4|40|25.75|10.8156|1569.3252|26.125|1998-04-03/ev_revenues|9.3196|1998-04-17/ev_revenues|9.4787|1998-05-01/ev_revenues|9.0412|1998-05-15/ev_revenues|8.6635|1998-05-29/ev_revenues|8.5639|1998-04-14/ev_free_cash_flow|-49.617|1998-04-28/ev_free_cash_flow|-45.2633|1998-05-12/ev_free_cash_flow|-45.2633|1998-05-26/ev_free_cash_flow|-46.5072|1998-04-03/ps_ratio|5.4738|1998-04-17/ps_ratio|5.5733|1998-05-01/ps_ratio|5.2996|1998-05-15/ps_ratio|5.0633|1998-05-29/ps_ratio|5.001|1998-04-03/pe_ratio|20.9924|1998-04-17/pe_ratio|21.374|1998-05-01/pe_ratio|20.3244|1998-05-15/pe_ratio|19.4183|1998-05-29/pe_ratio|19.1794|1998-04-03/price_to_book_value|5.7995|1998-04-13/price_to_book_value|6.0104|1998-04-27/price_to_book_value|5.4568|1998-05-11/price_to_book_value|5.3513|1998-05-26/price_to_book_value|5.5359|1998-04-03/peg_ratio|0.6495|1998-04-17/peg_ratio|0.6613|1998-05-01/peg_ratio|0.6288|1998-05-15/peg_ratio|0.6008|1998-05-29/peg_ratio|0.5934|1998-04-03/dividend_yield|2.4909|1998-04-17/dividend_yield|2.4464|1998-05-01/dividend_yield|2.5728|1998-05-15/dividend_yield|2.6928|1998-05-29/dividend_yield|2.7264|1998-04-07/percent_of_shares_outstanding|0.9864|1998-05-08/percent_of_shares_outstanding|0.8403|1998-04-30/price|26.125|1998-05-29/price|25.125|1998-04-30/total_return_price|10.9731|1998-05-29/total_return_price|10.5531|1998-04-03/enterprise_value|1758.611|1998-04-17/enterprise_value|1788.6312|1998-05-01/enterprise_value|1706.0756|1998-05-15/enterprise_value|1634.8077|1998-05-29/enterprise_value|1616.015
russ2000_0131|UBSI|199806|148.2|123.8||50||3509.1|238.6|3198.7|3000.5|363.8|189.1||9.9544|42.2123|-47.7511|0.5482|5.424|29.9342|5.694|0.6435|0.5448|2.0513|0.4846|0.839|44.1176|0.17|0.18|54.2||19.2|8.4|7.5|42.3|34.125|14.4292|1743.6009|27.75|1998-07-14/ev_revenues|9.0573|1998-07-28/ev_revenues|8.4063|1998-08-11/ev_revenues|7.8962|1998-08-25/ev_revenues|7.9664|1998-07-07/ev_free_cash_flow|-7.3252|1998-07-21/ev_free_cash_flow|-7.4415|1998-08-04/ev_free_cash_flow|-6.5982|1998-08-18/ev_free_cash_flow|-6.4674|1998-07-10/ps_ratio|5.8136|1998-07-24/ps_ratio|5.7894|1998-08-07/ps_ratio|5.3311|1998-08-21/ps_ratio|4.8848|1998-07-14/pe_ratio|27.1386|1998-07-28/pe_ratio|25.1096|1998-08-11/pe_ratio|23.5202|1998-08-25/pe_ratio|23.739|1998-07-07/price_to_book_value|4.9924|1998-07-21/price_to_book_value|5.0749|1998-08-04/price_to_book_value|4.4766|1998-08-18/price_to_book_value|4.3838|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-14/dividend_yield|2.2626|1998-07-28/dividend_yield|2.4454|1998-08-11/dividend_yield|2.6107|1998-08-25/dividend_yield|2.5866|1998-07-08/percent_of_shares_outstanding|1.5396|1998-08-07/percent_of_shares_outstanding|1.4678|1998-07-31/price|27.75|1998-08-31/price|24.875|1998-07-31/total_return_price|11.7337|1998-08-31/total_return_price|10.518|1998-07-10/enterprise_value|1883.117|1998-07-24/enterprise_value|1875.612|1998-08-07/enterprise_value|1733.016|1998-08-21/enterprise_value|1594.1726
russ2000_0131|UBSI|199809|207|181.5||49.2||3553.1|228.6|3265.7|3062.3|369.2|197.3||7.9137|29.3774|-6.3074|0.4007|5.2467|23.5746|4.2703||0.5509|2.6791|1.0265|1.4493|40.2564|0.39|0.19|54.1||15.1|21.7|15.7|40.9|25.8125|10.9905|1706.7484|26.75|1998-10-06/ev_revenues|6.1383|1998-10-20/ev_revenues|6.8848|1998-11-03/ev_revenues|7.5633|1998-11-17/ev_revenues|7.4191|1998-10-13/ev_free_cash_flow|-4.119|1998-10-27/ev_free_cash_flow|-4.6467|1998-11-10/ev_free_cash_flow|-5.0509|1998-11-24/ev_free_cash_flow|-5.298|1998-10-02/ps_ratio|4.8637|1998-10-16/ps_ratio|4.9378|1998-10-30/ps_ratio|5.2834|1998-11-13/ps_ratio|5.2094|1998-11-27/ps_ratio|5.8019|1998-10-06/pe_ratio|18.3884|1998-10-20/pe_ratio|20.6612|1998-11-03/pe_ratio|22.7273|1998-11-17/pe_ratio|22.2882|1998-10-13/price_to_book_value|3.6692|1998-10-27/price_to_book_value|4.1469|1998-11-10/price_to_book_value|4.5128|1998-11-24/price_to_book_value|4.7364|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-06/dividend_yield|3.236|1998-10-20/dividend_yield|2.88|1998-11-03/dividend_yield|2.6182|1998-11-17/dividend_yield|2.6698|1998-10-08/percent_of_shares_outstanding|0.73|1998-11-06/percent_of_shares_outstanding|0.8154|1998-10-30/price|26.75|1998-11-30/price|28.5625|1998-10-30/total_return_price|11.3897|1998-11-30/total_return_price|12.1614|1998-10-02/enterprise_value|1500.3948|1998-10-16/enterprise_value|1522.91|1998-10-30/enterprise_value|1627.9807|1998-11-13/enterprise_value|1605.4656|1998-11-27/enterprise_value|1785.5868
russ2000_0131|UBSI|199812|171.7|141.3||54.9||4146.4|354|3734|3493.1|421.5|220.1||7.5718|29.6088|-4.9499|0.2969|5.3884|22.7531|4.4213||0.833|2.706|-1.5803|0.88|54.5042|0.11|0.2|55.8||22.1|11.8|8.2|52.7|26.5|11.3637|1659.8772|24.25|1999-01-12/ev_revenues|6.0814|1999-01-26/ev_revenues|5.8458|1999-02-09/ev_revenues|5.6599|1999-02-23/ev_revenues|5.7219|1999-01-05/ev_free_cash_flow|-12.9241|1999-01-19/ev_free_cash_flow|-11.6561|1999-02-02/ev_free_cash_flow|-11.8336|1999-02-16/ev_free_cash_flow|-11.6053|1999-01-11/ps_ratio|5.9355|1999-01-25/ps_ratio|5.5578|1999-02-08/ps_ratio|5.5293|1999-02-22/ps_ratio|5.5578|1999-01-12/pe_ratio|25.0607|1999-01-26/pe_ratio|23.9078|1999-02-09/pe_ratio|22.9976|1999-02-23/pe_ratio|23.301|1999-01-05/price_to_book_value|2.7708|1999-01-19/price_to_book_value|2.4501|1999-02-02/price_to_book_value|2.495|1999-02-16/price_to_book_value|2.4373|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-12/dividend_yield|2.8862|1999-01-26/dividend_yield|3.0254|1999-02-09/dividend_yield|3.1451|1999-02-23/dividend_yield|3.1042|1999-01-08/percent_of_shares_outstanding|0.9616|1999-02-09/percent_of_shares_outstanding|0.986|1999-01-29/price|24.25|1999-02-26/price|24.125|1999-01-29/total_return_price|10.3989|1999-02-26/total_return_price|10.3453|1999-01-11/enterprise_value|1335.8078|1999-01-25/enterprise_value|1264.165|1999-02-08/enterprise_value|1258.758|1999-02-22/enterprise_value|1264.165
russ2000_0131|UBSI|199903|148.8|114.1||53.5||4249.1|283.4|3896.4|3438.7|427.3|228.6||5.8005|27.5353|-11.7153|0.2862|5.7146|23.665|2.4651||1.0803|3.159|-1.2326|0.7024|44.1026|0.39|0.2|56.6||15|27.1|17.2|46|22.875|9.8828|1294.8484|27|1999-04-06/ev_revenues|6.3333|1999-04-20/ev_revenues|6.781|1999-05-04/ev_revenues|6.8055|1999-05-18/ev_revenues|6.64|1999-04-13/ev_free_cash_flow|6.5024|1999-04-27/ev_free_cash_flow|6.4905|1999-05-11/ev_free_cash_flow|6.2893|1999-05-25/ev_free_cash_flow|6.4787|1999-04-05/ps_ratio|5.2466|1999-04-19/ps_ratio|5.5705|1999-05-03/ps_ratio|5.6352|1999-05-17/ps_ratio|5.2855|1999-04-06/pe_ratio|22.8774|1999-04-20/pe_ratio|25.0295|1999-05-04/pe_ratio|25.1474|1999-05-18/pe_ratio|24.3514|1999-04-13/price_to_book_value|2.667|1999-04-27/price_to_book_value|2.6606|1999-05-11/price_to_book_value|2.5529|1999-05-25/price_to_book_value|2.6543|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-06/dividend_yield|3.1753|1999-04-20/dividend_yield|2.9022|1999-05-04/dividend_yield|2.8886|1999-05-18/dividend_yield|2.9831|1999-04-12/percent_of_shares_outstanding|0.6885|1999-05-11/percent_of_shares_outstanding|0.6382|1999-04-30/price|27|1999-05-28/price|26.6875|1999-04-30/total_return_price|11.6649|1999-05-28/total_return_price|11.5299|1999-04-05/enterprise_value|1443.7844|1999-04-19/enterprise_value|1511.4562|1999-05-03/enterprise_value|1524.9906|1999-05-17/enterprise_value|1451.905
russ2000_0131|UBSI|199906|153.8|122.3||53.4||4607.6|400.1|4146.1|3391.5|397.6|237.7||6.5786|30.2847|6.171|0.3564|5.2855|24.0566|2.4896||1.9105|3.098|-6.7322|0.6791|44.5|0.4|0.2|57.053||15|26.2|17.8|44.6|26.5|11.5385|1451.905|25.25|1999-07-13/ev_revenues|7.9913|1999-07-27/ev_revenues|7.7736|1999-08-10/ev_revenues|7.6889|1999-08-24/ev_revenues|7.7796|1999-07-06/ev_free_cash_flow|5.8316|1999-07-20/ev_free_cash_flow|5.7175|1999-08-03/ev_free_cash_flow|5.5771|1999-08-17/ev_free_cash_flow|5.7877|1999-08-31/ev_free_cash_flow|5.6736|1999-07-13/ps_ratio|5.4468|1999-07-27/ps_ratio|5.2161|1999-08-10/ps_ratio|5.1264|1999-08-24/ps_ratio|5.2225|1999-07-13/pe_ratio|20.5911|1999-07-27/pe_ratio|19.719|1999-08-10/pe_ratio|19.3798|1999-08-24/pe_ratio|19.7432|1999-07-06/price_to_book_value|2.9175|1999-07-20/price_to_book_value|2.8291|1999-08-03/price_to_book_value|2.7203|1999-08-17/price_to_book_value|2.8835|1999-08-31/price_to_book_value|2.7951|1999-07-13/peg_ratio|1.5649|1999-07-27/peg_ratio|1.4986|1999-08-10/peg_ratio|1.4729|1999-08-24/peg_ratio|1.5005|1999-07-13/dividend_yield|2.9741|1999-07-27/dividend_yield|3.1057|1999-08-10/dividend_yield|3.16|1999-08-24/dividend_yield|3.1018|1999-07-12/percent_of_shares_outstanding|0.4748|1999-08-10/percent_of_shares_outstanding|0.6126|1999-07-30/price|25.25|1999-08-31/price|25.6875|1999-07-30/total_return_price|10.9943|1999-08-31/total_return_price|11.1848|1999-07-13/enterprise_value|1786.4734|1999-07-27/enterprise_value|1737.8026|1999-08-10/enterprise_value|1718.875|1999-08-24/enterprise_value|1739.1545
russ2000_0131|UBSI|199909|170.5|135.6||53.4||4677.9|441.6|4178.8|3376.9|404|246.4|13.8|7.5075|28.1375|5.4455|0.3372|4.9342|18.6531|2.6182|1.4176|1.9993|3.3662|-7.3359|0.6344|43.7085|0.41|0.21|57.8||14.9|26.2|17.7|44.9|24.3125|10.6737|1678.3159|24.625|1999-10-05/ev_revenues|7.5522|1999-10-19/ev_revenues|7.5581|1999-11-02/ev_revenues|7.6935|1999-11-16/ev_revenues|7.6935|1999-11-30/ev_revenues|7.6229|1999-10-12/ev_free_cash_flow|3.9705|1999-10-26/ev_free_cash_flow|3.9455|1999-11-09/ev_free_cash_flow|4.0893|1999-11-23/ev_free_cash_flow|4.0393|1999-10-05/ps_ratio|5.0094|1999-10-19/ps_ratio|5.0158|1999-11-02/ps_ratio|5.1636|1999-11-16/ps_ratio|5.1636|1999-11-30/ps_ratio|5.0865|1999-10-05/pe_ratio|18.6069|1999-10-19/pe_ratio|18.6307|1999-11-02/pe_ratio|19.1794|1999-11-16/pe_ratio|19.1794|1999-11-30/pe_ratio|18.8931|1999-10-12/price_to_book_value|2.5448|1999-10-26/price_to_book_value|2.5183|1999-11-09/price_to_book_value|2.6707|1999-11-23/price_to_book_value|2.6177|1999-10-05/peg_ratio|2.2514|1999-10-19/peg_ratio|2.2543|1999-11-02/peg_ratio|2.3207|1999-11-16/peg_ratio|2.3207|1999-11-30/peg_ratio|2.2861|1999-10-05/dividend_yield|3.3231|1999-10-19/dividend_yield|3.3188|1999-11-02/dividend_yield|3.2239|1999-11-16/dividend_yield|3.2239|1999-11-30/dividend_yield|3.2727|1999-10-12/percent_of_shares_outstanding|0.53|1999-11-10/percent_of_shares_outstanding|0.3836|1999-10-29/price|24.625|1999-11-30/price|24.75|1999-10-29/total_return_price|10.8109|1999-11-30/total_return_price|10.8658|1999-10-05/enterprise_value|1716.2519|1999-10-19/enterprise_value|1717.5905|1999-11-02/enterprise_value|1748.3796|1999-11-16/enterprise_value|1748.3796|1999-11-30/enterprise_value|1732.3158
russ2000_0131|UBSI|199912|196.2|159.8||48.7||4673.26|398.2|4214.3|3261|395.9|255|22.5|7.2694|25.8245|3.9205|0.3576|4.7011|17.4618|2.4918|2.1129|2.4206|3.5847|-9.1525|0.3793|43.4346|0.41|0.21|59.778||15.2|25.5|17.5|44.7|23.875|10.5718|1651.9964|21.1875|2000-01-11/ev_revenues|7.6679|2000-01-25/ev_revenues|7.553|2000-02-08/ev_revenues|6.9444|2000-02-22/ev_revenues|6.8008|2000-01-04/ev_free_cash_flow|7.8315|2000-01-18/ev_free_cash_flow|7.6321|2000-02-01/ev_free_cash_flow|7.5031|2000-02-15/ev_free_cash_flow|7.0222|2000-02-29/ev_free_cash_flow|6.9383|2000-01-11/ps_ratio|4.3584|2000-01-25/ps_ratio|4.2396|2000-02-08/ps_ratio|3.6102|2000-02-22/ps_ratio|3.4618|2000-01-11/pe_ratio|14.2469|2000-01-25/pe_ratio|13.8587|2000-02-08/pe_ratio|11.8012|2000-02-22/pe_ratio|11.316|2000-01-04/price_to_book_value|2.4616|2000-01-18/price_to_book_value|2.3476|2000-02-01/price_to_book_value|2.2738|2000-02-15/price_to_book_value|1.9988|2000-02-29/price_to_book_value|1.9508|2000-01-11/peg_ratio|0.253|2000-01-25/peg_ratio|0.2461|2000-02-08/peg_ratio|0.2096|2000-02-22/peg_ratio|0.201|2000-01-11/dividend_yield|3.5749|2000-01-25/dividend_yield|3.6751|2000-02-08/dividend_yield|4.3158|2000-02-22/dividend_yield|4.5009|2000-01-11/percent_of_shares_outstanding|0.3071|2000-02-10/percent_of_shares_outstanding|0.1989|2000-01-31/price|21.1875|2000-02-29/price|18.3125|2000-01-31/total_return_price|9.3818|2000-02-29/total_return_price|8.1088|2000-01-11/enterprise_value|1773.0456|2000-01-25/enterprise_value|1746.4912|2000-02-08/enterprise_value|1605.753|2000-02-22/enterprise_value|1572.56
russ2000_0131|UBSI|200003|145.443|110.156||47.574||4586.923|349.358|4189.083|3274.505|393.822|264.101|31.675|7.0441|24.3631|7.5554|0.3472|3.7408|12.2283|2.3037|0.2172|2.324|4.2159|-4.7754|0.1132|42.6574|0.42|0.21|57.527||13.739|26.837|17.988|46.726|22|9.8634|1628.8203|21.8125|2000-04-04/ev_revenues|7.3704|2000-04-18/ev_revenues|7.4496|2000-05-02/ev_revenues|7.226|2000-05-16/ev_revenues|6.8649|2000-05-30/ev_revenues|6.989|2000-04-11/ev_free_cash_flow|-64.8655|2000-04-25/ev_free_cash_flow|-65.5765|2000-05-09/ev_free_cash_flow|-63.2678|2000-05-23/ev_free_cash_flow|-62.5584|2000-04-04/ps_ratio|4.0472|2000-04-18/ps_ratio|4.1293|2000-05-02/ps_ratio|3.9064|2000-05-16/ps_ratio|3.531|2000-05-30/ps_ratio|3.6601|2000-04-04/pe_ratio|13.1479|2000-04-18/pe_ratio|13.4146|2000-05-02/pe_ratio|12.6905|2000-05-16/pe_ratio|11.471|2000-05-30/pe_ratio|11.8902|2000-04-11/price_to_book_value|2.2139|2000-04-25/price_to_book_value|2.2606|2000-05-09/price_to_book_value|2.109|2000-05-23/price_to_book_value|2.0625|2000-04-04/peg_ratio|0.2403|2000-04-18/peg_ratio|0.2452|2000-05-02/peg_ratio|0.2319|2000-05-16/peg_ratio|0.2096|2000-05-30/peg_ratio|0.2173|2000-04-04/dividend_yield|3.8493|2000-04-18/dividend_yield|3.7727|2000-05-02/dividend_yield|3.988|2000-05-16/dividend_yield|4.412|2000-05-30/dividend_yield|4.2564|2000-04-11/percent_of_shares_outstanding|0.1538|2000-05-10/percent_of_shares_outstanding|0.0776|2000-04-28/price|21.8125|2000-05-31/price|19|2000-04-28/total_return_price|9.7794|2000-05-31/total_return_price|8.5184|2000-04-04/enterprise_value|1711.1075|2000-04-18/enterprise_value|1729.4908|2000-05-02/enterprise_value|1677.585|2000-05-16/enterprise_value|1593.7402|2000-05-30/enterprise_value|1622.5618
russ2000_0131|UBSI|200006|159.432|124.399||46.617||4588.916|377.344|4155.37|3270.925|402.135|273.412|33.933|6.436|21.3944|-60.5314|0.3057|3.0853|10.0229|1.9294|0.1832|2.2077|5.1103|-2.1266|0.1051|42.2641|0.43|0.21|57.895||13.61|26.938|18.123|45.431|18.1875|8.2416|1494.1744|18.9375|2000-07-11/ev_revenues|6.6378|2000-07-25/ev_revenues|6.6266|2000-08-08/ev_revenues|6.8004|2000-08-22/ev_revenues|6.8453|2000-07-05/ev_free_cash_flow|17.0987|2000-07-19/ev_free_cash_flow|17.1276|2000-08-02/ev_free_cash_flow|17.2571|2000-08-16/ev_free_cash_flow|17.3725|2000-08-30/ev_free_cash_flow|17.69|2000-07-11/ps_ratio|3.4501|2000-07-25/ps_ratio|3.4385|2000-08-08/ps_ratio|3.6231|2000-08-22/ps_ratio|3.6693|2000-07-11/pe_ratio|11.1901|2000-07-25/pe_ratio|11.1527|2000-08-08/pe_ratio|11.7515|2000-08-22/pe_ratio|11.9012|2000-07-05/price_to_book_value|1.9541|2000-07-19/price_to_book_value|1.9606|2000-08-02/price_to_book_value|1.9898|2000-08-16/price_to_book_value|2.0158|2000-08-30/price_to_book_value|2.0874|2000-07-11/peg_ratio|0.3799|2000-07-25/peg_ratio|0.3786|2000-08-08/peg_ratio|0.3989|2000-08-22/peg_ratio|0.404|2000-07-11/dividend_yield|4.495|2000-07-25/dividend_yield|4.5101|2000-08-08/dividend_yield|4.2803|2000-08-22/dividend_yield|4.2264|2000-07-11/percent_of_shares_outstanding|0.1707|2000-08-10/percent_of_shares_outstanding|0.104|2000-07-31/price|18.9375|2000-08-31/price|19.875|2000-07-31/total_return_price|8.5815|2000-08-31/total_return_price|9.0063|2000-07-11/enterprise_value|1546.6112|2000-07-25/enterprise_value|1543.9918|2000-08-08/enterprise_value|1584.4973|2000-08-22/enterprise_value|1594.9571
russ2000_0131|UBSI|200009|143.144|106.887||45.501||4528.82|417.317|4066.445|3313.137|421.622|283.161|35.342|6.7555|20.3298|17.4302|0.2964|3.577|11.6018|2.0288|0.3938|1.7867|4.3355|7.3666|0.0826|42.148|0.44|0.21|57.457||12.127|27.555|18.561|44.133|19.625|8.9892|1574.0376|19.5|2000-10-03/ev_revenues|6.3177|2000-10-17/ev_revenues|6.1155|2000-10-31/ev_revenues|6.2796|2000-11-14/ev_revenues|6.3133|2000-11-28/ev_revenues|6.2796|2000-10-11/ev_free_cash_flow|30.274|2000-10-25/ev_free_cash_flow|30.6071|2000-11-08/ev_free_cash_flow|31.0297|2000-11-22/ev_free_cash_flow|30.9188|2000-10-03/ps_ratio|3.607|2000-10-17/ps_ratio|3.4009|2000-10-31/ps_ratio|3.5727|2000-11-14/ps_ratio|3.607|2000-11-28/ps_ratio|3.5727|2000-10-03/pe_ratio|11.5809|2000-10-17/pe_ratio|10.9191|2000-10-31/pe_ratio|11.4706|2000-11-14/pe_ratio|11.5809|2000-11-28/pe_ratio|11.4706|2000-10-11/price_to_book_value|1.8476|2000-10-25/price_to_book_value|1.8848|2000-11-08/price_to_book_value|1.932|2000-11-22/price_to_book_value|1.9196|2000-10-03/peg_ratio|0.389|2000-10-17/peg_ratio|0.3668|2000-10-31/peg_ratio|0.3853|2000-11-14/peg_ratio|0.389|2000-11-28/peg_ratio|0.3853|2000-10-03/dividend_yield|4.2667|2000-10-17/dividend_yield|4.5253|2000-10-31/dividend_yield|4.3077|2000-11-14/dividend_yield|4.2667|2000-11-28/dividend_yield|4.3077|2000-10-10/percent_of_shares_outstanding|0.0801|2000-11-10/percent_of_shares_outstanding|0.1031|2000-10-31/price|19.5|2000-11-30/price|19.4375|2000-10-31/total_return_price|8.932|2000-11-30/total_return_price|8.9033|2000-10-03/enterprise_value|1469.8586|2000-10-17/enterprise_value|1422.805|2000-10-31/enterprise_value|1461.0023|2000-11-14/enterprise_value|1468.8348|2000-11-28/enterprise_value|1461.0023
russ2000_0131|UBSI|200012|180.81|143.685||44.481||4473.677|329.069|4102.608|3391.449|430.87|278.682|36.334|6.4929|24.6708|31.196|0.2967|3.7902|12.1691|1.9506|0.4088|1.6505|4.0604|7.9329|0.1047|42.0284|0.11|0.21|40.988||13.698|6.37|4.304|43.791|21.25|9.8388|1510.6082|21.6875|2001-01-09/ev_revenues|6.6324|2001-01-23/ev_revenues|6.9009|2001-02-06/ev_revenues|6.7788|2001-02-20/ev_revenues|7.0107|2001-01-03/ev_free_cash_flow|1958.2593|2001-01-17/ev_free_cash_flow|1993.3916|2001-01-31/ev_free_cash_flow|1982.8519|2001-02-14/ev_free_cash_flow|2030.2805|2001-02-15/ev_free_cash_flow|2053.1165|2001-01-09/ps_ratio|4.0275|2001-01-23/ps_ratio|4.2993|2001-02-06/ps_ratio|4.1757|2001-02-20/ps_ratio|4.4104|2001-01-09/pe_ratio|14.5536|2001-01-23/pe_ratio|15.5357|2001-02-06/pe_ratio|15.0893|2001-02-20/pe_ratio|15.9375|2001-01-03/price_to_book_value|2.0598|2001-01-17/price_to_book_value|2.1204|2001-01-31/price_to_book_value|2.1022|2001-02-14/price_to_book_value|2.184|2001-02-28/price_to_book_value|2.2013|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|4.1227|2001-01-23/dividend_yield|3.8621|2001-02-06/dividend_yield|3.9763|2001-02-20/dividend_yield|3.7647|2001-01-09/percent_of_shares_outstanding|0.0687|2001-02-12/percent_of_shares_outstanding|0.0825|2001-01-31/price|21.6875|2001-02-28/price|22.75|2001-01-31/total_return_price|10.0414|2001-02-28/total_return_price|10.5333|2001-01-09/enterprise_value|1418.442|2001-01-23/enterprise_value|1475.8693|2001-02-06/enterprise_value|1449.766|2001-02-20/enterprise_value|1499.3623
russ2000_0131|UBSI|200103|189.806|108.701||43.8||4539.72|336.733|4145.165|3462.701|445.084|288.86|40.247|6.7836|24.7363|1998.2003|0.2994|4.1881|15.1339|2.1105||1.5333|4.0118|10.9949|0.1182|42.0202|0.46|0.22|58.165||14.483|28.67|19.352|44.22|22.125|10.3468|1450.7894|23|2001-04-03/ev_revenues|6.9099|2001-04-17/ev_revenues|7.0077|2001-05-01/ev_revenues|7.1238|2001-05-15/ev_revenues|7.3019|2001-05-29/ev_revenues|7.3136|2001-04-12/ev_free_cash_flow|-44.1432|2001-04-26/ev_free_cash_flow|-44.7438|2001-05-10/ev_free_cash_flow|-46.1043|2001-05-24/ev_free_cash_flow|-46.3739|2001-04-03/ps_ratio|4.2949|2001-04-17/ps_ratio|4.394|2001-05-01/ps_ratio|4.5118|2001-05-15/ps_ratio|4.6924|2001-05-29/ps_ratio|4.7042|2001-04-03/pe_ratio|15.191|2001-04-17/pe_ratio|15.5417|2001-05-01/pe_ratio|15.9583|2001-05-15/pe_ratio|16.5972|2001-05-29/pe_ratio|16.6389|2001-04-11/price_to_book_value|2.0406|2001-04-25/price_to_book_value|2.1031|2001-05-09/price_to_book_value|2.2384|2001-05-23/price_to_book_value|2.2347|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|3.8857|2001-04-17/dividend_yield|3.798|2001-05-01/dividend_yield|3.6989|2001-05-15/dividend_yield|3.5565|2001-05-29/dividend_yield|3.5476|2001-04-09/percent_of_shares_outstanding|0.1377|2001-05-10/percent_of_shares_outstanding|0.1196|2001-04-30/price|23|2001-05-31/price|23.92|2001-04-30/total_return_price|10.756|2001-05-31/total_return_price|11.1863|2001-04-03/enterprise_value|1482.2077|2001-04-17/enterprise_value|1503.1798|2001-05-01/enterprise_value|1528.0971|2001-05-15/enterprise_value|1566.3037|2001-05-29/enterprise_value|1568.7954
russ2000_0131|UBSI|200106|155.299|121.35||43.344||4649.64|385.84|4206.457|3450.939|444.967|299.114|46.85|7.5362|28.0839|-46.9009|0.3418|4.93|17.4375|2.2869||1.6979|3.4648|7.4702|0.3009|41.8234|0.47|0.23|61.125||15.446|29.529|19.784|46.229|26.8|12.6512|1616.5537|27.6|2001-07-10/ev_revenues|7.8357|2001-07-24/ev_revenues|7.9856|2001-08-07/ev_revenues|8.0961|2001-08-21/ev_revenues|8.2117|2001-07-05/ev_free_cash_flow|35.9379|2001-07-19/ev_free_cash_flow|36.5815|2001-08-02/ev_free_cash_flow|37.6615|2001-08-16/ev_free_cash_flow|37.6789|2001-08-30/ev_free_cash_flow|37.9395|2001-07-10/ps_ratio|5.0062|2001-07-24/ps_ratio|5.1586|2001-08-07/ps_ratio|5.2763|2001-08-21/ps_ratio|5.394|2001-07-10/pe_ratio|17.5338|2001-07-24/pe_ratio|18.0676|2001-08-07/pe_ratio|18.4797|2001-08-21/pe_ratio|18.8919|2001-07-05/price_to_book_value|2.4109|2001-07-19/price_to_book_value|2.4796|2001-08-02/price_to_book_value|2.5949|2001-08-16/price_to_book_value|2.5967|2001-08-30/price_to_book_value|2.6246|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|3.3526|2001-07-24/dividend_yield|3.2536|2001-08-07/dividend_yield|3.181|2001-08-21/dividend_yield|3.1116|2001-07-10/percent_of_shares_outstanding|1.5468|2001-08-10/percent_of_shares_outstanding|1.5189|2001-07-31/price|27.6|2001-08-31/price|27.9|2001-07-31/total_return_price|13.0288|2001-08-31/total_return_price|13.1704|2001-07-10/enterprise_value|1706.1158|2001-07-24/enterprise_value|1738.7493|2001-08-07/enterprise_value|1762.8095|2001-08-21/enterprise_value|1787.9821
russ2000_0131|UBSI|200109|145.91|110.678||42.919||4703.387|457.492|4194.486|3484.144|462.503|309.393|50.822|7.8857|27.069|35.8196|0.3313|5.0622|17.7297|2.3983||1.5359|3.3918|8.1616|1.9151|41.623|0.48|0.23|62.331||15.65|29.304|19.78|46.575|26.995|12.7432|1717.0036|27.2|2001-10-02/ev_revenues|7.6828|2001-10-16/ev_revenues|7.8086|2001-10-30/ev_revenues|7.6958|2001-11-13/ev_revenues|7.7309|2001-11-27/ev_revenues|7.6737|2001-10-01/ev_free_cash_flow|656.8274|2001-10-15/ev_free_cash_flow|653.2083|2001-10-29/ev_free_cash_flow|654.6245|2001-11-12/ev_free_cash_flow|653.0605|2001-11-26/ev_free_cash_flow|656.669|2001-10-02/ps_ratio|5.0732|2001-10-16/ps_ratio|5.2011|2001-10-30/ps_ratio|5.0863|2001-11-13/ps_ratio|5.1371|2001-11-27/ps_ratio|5.0788|2001-10-02/pe_ratio|17.7434|2001-10-16/pe_ratio|18.1908|2001-10-30/pe_ratio|17.7895|2001-11-13/pe_ratio|17.9671|2001-11-27/pe_ratio|17.7632|2001-10-01/price_to_book_value|2.42|2001-10-15/price_to_book_value|2.3995|2001-10-29/price_to_book_value|2.4075|2001-11-12/price_to_book_value|2.3987|2001-11-26/price_to_book_value|2.4191|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|3.3|2001-10-16/dividend_yield|3.2188|2001-10-30/dividend_yield|3.2914|2001-11-13/dividend_yield|3.2589|2001-11-27/dividend_yield|3.2963|2001-10-10/percent_of_shares_outstanding|2.0198|2001-11-12/percent_of_shares_outstanding|2.0702|2001-10-31/price|27.2|2001-11-30/price|27.14|2001-10-31/total_return_price|12.84|2001-11-30/total_return_price|12.8117|2001-10-02/enterprise_value|1710.2697|2001-10-16/enterprise_value|1738.2716|2001-10-30/enterprise_value|1713.1523|2001-11-13/enterprise_value|1720.9662|2001-11-27/enterprise_value|1708.2381
russ2000_0131|UBSI|200112|189.606|157.594||48.394||5125.246|521.627|4538.549|3787.793|506.529|320.577|10.975|7.9024|22.9028|668.2789|0.3253|5.3121|18.5789|2.4848||1.4822|3.2224|5.1553|1.6104|42.9784|0.49|0.23|65.687||15.53|31.227|21.075|48.079|28.86|13.7377|1759.1504|28.94|2002-01-09/ev_revenues|7.3905|2002-01-23/ev_revenues|7.4339|2002-02-06/ev_revenues|7.2499|2002-02-20/ev_revenues|7.3888|2002-01-07/ev_free_cash_flow|-30.4214|2002-01-22/ev_free_cash_flow|-29.7634|2002-02-05/ev_free_cash_flow|-29.6785|2002-02-19/ev_free_cash_flow|-29.8129|2002-01-09/ps_ratio|4.8972|2002-01-23/ps_ratio|4.9398|2002-02-06/ps_ratio|4.7593|2002-02-20/ps_ratio|4.8955|2002-01-09/pe_ratio|15.1368|2002-01-23/pe_ratio|15.2684|2002-02-06/pe_ratio|14.7105|2002-02-20/pe_ratio|15.1316|2002-01-07/price_to_book_value|2.4729|2002-01-22/price_to_book_value|2.3941|2002-02-05/price_to_book_value|2.3839|2002-02-19/price_to_book_value|2.4|2002-01-09/peg_ratio|0.4238|2002-01-23/peg_ratio|0.4275|2002-02-06/peg_ratio|0.4119|2002-02-20/peg_ratio|0.4237|2002-01-09/dividend_yield|3.1641|2002-01-23/dividend_yield|3.1368|2002-02-06/dividend_yield|3.2558|2002-02-20/dividend_yield|3.1652|2002-01-10/percent_of_shares_outstanding|0.9908|2002-02-12/percent_of_shares_outstanding|0.7624|2002-01-31/price|28.94|2002-02-28/price|28.67|2002-01-31/total_return_price|13.7758|2002-02-28/total_return_price|13.6472|2002-01-09/enterprise_value|1827.7281|2002-01-23/enterprise_value|1838.4598|2002-02-06/enterprise_value|1792.9577|2002-02-20/enterprise_value|1827.2989
russ2000_0131|UBSI|200203|226.957|99.28||47.813|81.392|5051.945|477.169|4514.834|3818.901|505.636|332.529|14.969|7.2964|22.5673|-30.0589|0.3348|4.8087|14.8632|2.4295|0.4162|1.3764|3.2578|5.4682|0.767|43.5487|0.5|0.23|66.585||17.614|32.328|21.821|50.648|29.53|14.1696|1804.4631|32|2002-04-03/ev_revenues|7.2015|2002-04-17/ev_revenues|7.5281|2002-05-01/ev_revenues|7.614|2002-05-15/ev_revenues|7.6675|2002-05-29/ev_revenues|7.3048|2002-04-02/ev_free_cash_flow|17.5669|2002-04-16/ev_free_cash_flow|18.2378|2002-04-30/ev_free_cash_flow|18.5422|2002-05-14/ev_free_cash_flow|18.4937|2002-05-28/ev_free_cash_flow|17.8644|2002-04-03/ps_ratio|4.8321|2002-04-17/ps_ratio|5.1563|2002-05-01/ps_ratio|5.2509|2002-05-15/ps_ratio|5.304|2002-05-29/ps_ratio|4.9434|2002-04-03/pe_ratio|14.9897|2002-04-17/pe_ratio|15.9954|2002-05-01/pe_ratio|16.2887|2002-05-15/pe_ratio|16.4536|2002-05-29/pe_ratio|15.3351|2002-04-02/price_to_book_value|2.5003|2002-04-16/price_to_book_value|2.6409|2002-04-30/price_to_book_value|2.7046|2002-05-14/price_to_book_value|2.6945|2002-05-28/price_to_book_value|2.5626|2002-04-03/peg_ratio|0.4317|2002-04-17/peg_ratio|0.4607|2002-05-01/peg_ratio|0.4691|2002-05-15/peg_ratio|0.4739|2002-05-29/peg_ratio|0.4416|2002-04-03/dividend_yield|3.1637|2002-04-17/dividend_yield|2.9648|2002-05-01/dividend_yield|2.9114|2002-05-15/dividend_yield|2.8822|2002-05-29/dividend_yield|3.0924|2002-04-10/percent_of_shares_outstanding|0.8927|2002-05-10/percent_of_shares_outstanding|0.6804|2002-04-30/price|32|2002-05-31/price|29.78|2002-04-30/total_return_price|15.3548|2002-05-31/total_return_price|14.2896|2002-04-03/enterprise_value|1841.6318|2002-04-17/enterprise_value|1925.1584|2002-05-01/enterprise_value|1947.1138|2002-05-15/enterprise_value|1960.7893|2002-05-29/enterprise_value|1868.052
russ2000_0131|UBSI|200206|188.701|160.025||47.709|91.925|5083.079|526.268|4495.957|3815.311|533.183|344.934|22.696|7.0776|21.0745|17.0495|0.318|4.7175|14.634|2.3919|0.4215|1.2933|3.2406|5.2665|0.6803|43.391|0.51|0.23|68.686||19.158|32.182|22.206|51.416|29.38|14.2139|1809.9309|29.51|2002-07-10/ev_revenues|6.7603|2002-07-24/ev_revenues|6.6132|2002-08-07/ev_revenues|6.8917|2002-08-21/ev_revenues|7.0755|2002-07-09/ev_free_cash_flow|161.3328|2002-07-23/ev_free_cash_flow|149.779|2002-08-06/ev_free_cash_flow|160.8117|2002-08-20/ev_free_cash_flow|166.3451|2002-07-10/ps_ratio|4.7513|2002-07-24/ps_ratio|4.6031|2002-08-07/ps_ratio|4.8946|2002-08-21/ps_ratio|5.0803|2002-07-10/pe_ratio|14.7323|2002-07-24/pe_ratio|14.2727|2002-08-07/pe_ratio|15.1768|2002-08-21/pe_ratio|15.7525|2002-07-09/price_to_book_value|2.334|2002-07-23/price_to_book_value|2.0946|2002-08-06/price_to_book_value|2.3232|2002-08-20/price_to_book_value|2.4379|2002-07-10/peg_ratio|0.4361|2002-07-24/peg_ratio|0.4225|2002-08-07/peg_ratio|0.4492|2002-08-21/peg_ratio|0.4663|2002-07-10/dividend_yield|3.1539|2002-07-24/dividend_yield|3.2555|2002-08-07/dividend_yield|3.0616|2002-08-21/dividend_yield|2.9497|2002-07-10/percent_of_shares_outstanding|1.0073|2002-08-12/percent_of_shares_outstanding|1.6478|2002-07-31/price|29.51|2002-08-30/price|30.412|2002-07-31/total_return_price|14.2768|2002-08-30/total_return_price|14.7132|2002-07-10/enterprise_value|1779.9099|2002-07-24/enterprise_value|1741.1799|2002-08-07/enterprise_value|1814.4993|2002-08-21/enterprise_value|1862.9095
russ2000_0131|UBSI|200209|236.802|207.938||48.429|91.575|5301.935|584.709|4667.516|3982.265|537.773|357.095|31.119|6.6013|19.5833|159.9663|0.2928|4.6014|14.2677|2.3057|0.4223|1.2742|3.292|6.9172|1.7367|43.1035|0.52|0.24|72.465||21.595|31.945|22.353|53.736|29.01|14.1468|1738.0621|30.22|2002-10-02/ev_revenues|6.2594|2002-10-16/ev_revenues|6.2452|2002-10-30/ev_revenues|6.4478|2002-11-13/ev_revenues|6.2805|2002-11-27/ev_revenues|6.4163|2002-10-01/ev_free_cash_flow|-10.2416|2002-10-15/ev_free_cash_flow|-10.1621|2002-10-29/ev_free_cash_flow|-10.2613|2002-11-12/ev_free_cash_flow|-9.9674|2002-11-26/ev_free_cash_flow|-10.0412|2002-10-02/ps_ratio|4.5849|2002-10-16/ps_ratio|4.5704|2002-10-30/ps_ratio|4.7776|2002-11-13/ps_ratio|4.6178|2002-11-27/ps_ratio|4.7571|2002-10-02/pe_ratio|14.3475|2002-10-16/pe_ratio|14.302|2002-10-30/pe_ratio|14.9505|2002-11-13/pe_ratio|14.4505|2002-11-27/pe_ratio|14.8861|2002-10-01/price_to_book_value|2.3577|2002-10-15/price_to_book_value|2.3324|2002-10-29/price_to_book_value|2.364|2002-11-12/price_to_book_value|2.2704|2002-11-26/price_to_book_value|2.2939|2002-10-02/peg_ratio|0.4362|2002-10-16/peg_ratio|0.4348|2002-10-30/peg_ratio|0.4545|2002-11-13/peg_ratio|0.4393|2002-11-27/peg_ratio|0.4525|2002-10-02/dividend_yield|3.2089|2002-10-16/dividend_yield|3.2191|2002-10-30/dividend_yield|3.0795|2002-11-13/dividend_yield|3.186|2002-11-27/dividend_yield|3.0928|2002-10-10/percent_of_shares_outstanding|1.747|2002-11-12/percent_of_shares_outstanding|1.738|2002-10-31/price|30.22|2002-11-29/price|29.24|2002-10-31/total_return_price|14.7369|2002-11-29/total_return_price|14.259|2002-10-02/enterprise_value|1711.4703|2002-10-16/enterprise_value|1707.5808|2002-10-30/enterprise_value|1762.9645|2002-11-13/enterprise_value|1717.2429|2002-11-27/enterprise_value|1754.3562
russ2000_0131|UBSI|200212|202.94|175.363||48.923||5250.48|568.453|4614.517|3900.848|541.539|369.122|38.457|6.3361|19.7879|-10.0733|0.3038|4.6748|14.6287|2.3041|0.4447|1.3179|3.2149|5.8774|1.8581|42.6394|0.53|0.25|24.359||-5.866|16.975|22.553|38.508|29.061|14.2908|1732.4256|29.03|2003-01-09/ev_revenues|7.745|2003-01-23/ev_revenues|7.64|2003-02-06/ev_revenues|7.3828|2003-02-20/ev_revenues|7.2742|2003-01-07/ev_free_cash_flow|16.9766|2003-01-21/ev_free_cash_flow|16.7066|2003-02-04/ev_free_cash_flow|16.2778|2003-02-18/ev_free_cash_flow|16.1706|2003-01-09/ps_ratio|5.5727|2003-01-23/ps_ratio|5.4648|2003-02-06/ps_ratio|5.2007|2003-02-20/ps_ratio|5.0891|2003-01-09/pe_ratio|14.5437|2003-01-23/pe_ratio|14.2621|2003-02-06/pe_ratio|13.5728|2003-02-20/pe_ratio|13.2816|2003-01-07/price_to_book_value|2.3246|2003-01-21/price_to_book_value|2.2718|2003-02-04/price_to_book_value|2.188|2003-02-18/price_to_book_value|2.167|2003-01-09/peg_ratio|1.7271|2003-01-23/peg_ratio|1.6936|2003-02-06/peg_ratio|1.6118|2003-02-20/peg_ratio|1.5772|2003-01-09/dividend_yield|3.1709|2003-01-23/dividend_yield|3.2335|2003-02-06/dividend_yield|3.3977|2003-02-20/dividend_yield|3.4722|2003-01-10/percent_of_shares_outstanding|1.5627|2003-02-11/percent_of_shares_outstanding|1.8535|2003-01-31/price|29.03|2003-02-28/price|27.73|2003-01-31/total_return_price|14.2756|2003-02-28/total_return_price|13.6363|2003-01-09/enterprise_value|1797.5847|2003-01-23/enterprise_value|1773.2062|2003-02-06/enterprise_value|1713.5207|2003-02-20/enterprise_value|1688.3015
russ2000_0131|UBSI|200303|316.771|256.752||48.278|89.6|5274.666|1196.761|3979.229|3975.954|541.873|381.239|46.671|7.4446|17.7371|16.144|0.2734|5.2881|13.801|2.1618|1.6389|1.2599|3.4119|7.6068|2.1943|42.3552|0.53|0.25|71.224||21.631|32.204|22.543|47.629|27.7|13.7455|1727.8456|28.88|2003-04-03/ev_revenues|6.8185|2003-04-17/ev_revenues|6.918|2003-05-01/ev_revenues|6.8676|2003-05-15/ev_revenues|6.9661|2003-05-29/ev_revenues|7.0787|2003-04-01/ev_free_cash_flow|21.0267|2003-04-15/ev_free_cash_flow|21.3066|2003-04-29/ev_free_cash_flow|21.367|2003-05-13/ev_free_cash_flow|21.5866|2003-05-27/ev_free_cash_flow|21.4947|2003-04-03/ps_ratio|5.1197|2003-04-17/ps_ratio|5.2211|2003-05-01/ps_ratio|5.2175|2003-05-15/ps_ratio|5.3189|2003-05-29/ps_ratio|5.4348|2003-04-03/pe_ratio|13.5263|2003-04-17/pe_ratio|13.7943|2003-05-01/pe_ratio|13.7847|2003-05-15/pe_ratio|14.0526|2003-05-29/pe_ratio|14.3589|2003-04-01/price_to_book_value|2.1859|2003-04-15/price_to_book_value|2.2254|2003-04-29/price_to_book_value|2.234|2003-05-13/price_to_book_value|2.265|2003-05-27/price_to_book_value|2.252|2003-04-03/peg_ratio|1.7494|2003-04-17/peg_ratio|1.7841|2003-05-01/peg_ratio|1.7828|2003-05-15/peg_ratio|1.8175|2003-05-29/peg_ratio|1.8571|2003-04-03/dividend_yield|3.4312|2003-04-17/dividend_yield|3.3646|2003-05-01/dividend_yield|3.3669|2003-05-15/dividend_yield|3.3027|2003-05-29/dividend_yield|3.2323|2003-04-10/percent_of_shares_outstanding|2.4111|2003-05-12/percent_of_shares_outstanding|2.3257|2003-04-30/price|28.88|2003-05-30/price|30.45|2003-04-30/total_return_price|14.331|2003-05-30/total_return_price|15.1101|2003-04-03/enterprise_value|1614.1766|2003-04-17/enterprise_value|1637.7146|2003-05-01/enterprise_value|1625.785|2003-05-15/enterprise_value|1649.1073|2003-05-29/enterprise_value|1675.7615
russ2000_0131|UBSI|200306|202.606|176.815||47.582|89.596|5205.912|525.244|4619.131|3851.967|547.094|393.672|54.968|6.9098|19.6932|20.9775|0.309|5.2609|13.8995|2.1789|1.7977|1.4023|3.4079|5.1649|2.4124|42.0677|0.54|0.25|56.624||13.468|26.691|22.805|43.029|28.63|14.3282|1635.7803|30.31|2003-07-10/ev_revenues|8.0291|2003-07-24/ev_revenues|8.0993|2003-08-07/ev_revenues|8.0578|2003-08-21/ev_revenues|8.3247|2003-07-08/ev_free_cash_flow|29.6418|2003-07-22/ev_free_cash_flow|29.5269|2003-08-05/ev_free_cash_flow|29.5372|2003-08-19/ev_free_cash_flow|30.2018|2003-07-10/ps_ratio|5.5423|2003-07-24/ps_ratio|5.6142|2003-08-07/ps_ratio|5.5858|2003-08-21/ps_ratio|5.8604|2003-07-10/pe_ratio|13.8066|2003-07-24/pe_ratio|13.9858|2003-08-07/pe_ratio|13.9151|2003-08-21/pe_ratio|14.5991|2003-07-08/price_to_book_value|2.2455|2003-07-22/price_to_book_value|2.2326|2003-08-05/price_to_book_value|2.2338|2003-08-19/price_to_book_value|2.3083|2003-07-10/peg_ratio|1.9526|2003-07-24/peg_ratio|1.978|2003-08-07/peg_ratio|1.968|2003-08-21/peg_ratio|2.0647|2003-07-10/dividend_yield|3.3823|2003-07-24/dividend_yield|3.339|2003-08-07/dividend_yield|3.3559|2003-08-21/dividend_yield|3.1987|2003-07-10/percent_of_shares_outstanding|1.6597|2003-08-12/percent_of_shares_outstanding|1.3699|2003-07-31/price|30.31|2003-08-29/price|30.85|2003-07-31/total_return_price|15.169|2003-08-29/total_return_price|15.4393|2003-07-10/enterprise_value|1803.9242|2003-07-24/enterprise_value|1819.6795|2003-08-07/enterprise_value|1810.3658|2003-08-21/enterprise_value|1870.3327
russ2000_0131|UBSI|200309|285.812|205.368||46.395|89.574|5187.444|534.526|4594.086|3767.055|544.54|406.29|62.809|8.4057|20.4328|6.9442|0.3237|5.9437|14.8066|2.2662|2.0941|1.5188|3.1857|3.8855|1.3212|41.823|0.55|0.25|55.861||14.273|26.086|22.92|42.752|29.95|15.1093|1888.5295|30.25|2003-10-02/ev_revenues|9.0475|2003-10-16/ev_revenues|9.0436|2003-10-30/ev_revenues|8.8733|2003-11-13/ev_revenues|9.2967|2003-11-28/ev_revenues|9.5114|2003-10-14/ev_free_cash_flow|7.1076|2003-10-28/ev_free_cash_flow|6.9133|2003-11-11/ev_free_cash_flow|7.1729|2003-11-25/ev_free_cash_flow|7.3908|2003-10-02/ps_ratio|6.2094|2003-10-16/ps_ratio|6.2053|2003-10-30/ps_ratio|6.0308|2003-11-13/ps_ratio|6.0836|2003-11-28/ps_ratio|6.2905|2003-10-02/pe_ratio|14.2326|2003-10-16/pe_ratio|14.2233|2003-10-30/pe_ratio|13.8233|2003-11-13/pe_ratio|13.9442|2003-11-28/pe_ratio|14.4186|2003-10-14/price_to_book_value|2.3464|2003-10-28/price_to_book_value|2.2511|2003-11-11/price_to_book_value|2.3785|2003-11-25/price_to_book_value|2.4854|2003-10-02/peg_ratio|2.2115|2003-10-16/peg_ratio|2.2101|2003-10-30/peg_ratio|2.1479|2003-11-13/peg_ratio|2.1667|2003-11-28/peg_ratio|2.2404|2003-10-02/dividend_yield|3.268|2003-10-16/dividend_yield|3.2701|2003-10-30/dividend_yield|3.3647|2003-11-13/dividend_yield|3.3356|2003-11-28/dividend_yield|3.2258|2003-10-10/percent_of_shares_outstanding|1.0132|2003-11-11/percent_of_shares_outstanding|0.7213|2003-10-31/price|30.25|2003-11-28/price|31|2003-10-31/total_return_price|15.2606|2003-11-28/total_return_price|15.639|2003-10-02/enterprise_value|1882.5054|2003-10-16/enterprise_value|1881.6813|2003-10-30/enterprise_value|1846.2459|2003-11-13/enterprise_value|1934.3493|2003-11-28/enterprise_value|1979.0104
russ2000_0131|UBSI|200312|275.797|243.686||44.102|169.655|5772.539|661.942|4748.15|4138.487|615.191|405.859|18.574|9.5261|22.2293|7.4367|0.2741|6.3048|14.4512|2.5079|2.2455|1.0272|3.2185|6.4855|0.7639|44.2085|0.23|0.25|61.419||14.26|12.454|10.497|47.963|31.19|15.8619|1982.0754|30.12|2004-01-09/ev_revenues|6.9948|2004-01-23/ev_revenues|7.0038|2004-02-06/ev_revenues|6.936|2004-02-20/ev_revenues|7.0323|2004-01-06/ev_free_cash_flow|19.6794|2004-01-20/ev_free_cash_flow|19.7794|2004-02-03/ev_free_cash_flow|19.5145|2004-02-17/ev_free_cash_flow|19.7993|2004-01-09/ps_ratio|5.2779|2004-01-23/ps_ratio|5.2865|2004-02-06/ps_ratio|5.2205|2004-02-20/ps_ratio|5.3144|2004-01-09/pe_ratio|16.4108|2004-01-23/pe_ratio|16.4378|2004-02-06/pe_ratio|16.2324|2004-02-20/pe_ratio|16.5243|2004-01-06/price_to_book_value|2.166|2004-01-20/price_to_book_value|2.1803|2004-02-03/price_to_book_value|2.1426|2004-02-17/price_to_book_value|2.1831|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|3.2938|2004-01-23/dividend_yield|3.2884|2004-02-06/dividend_yield|3.33|2004-02-20/dividend_yield|3.2712|2004-01-12/percent_of_shares_outstanding|1.0427|2004-02-10/percent_of_shares_outstanding|0.9193|2004-01-30/price|30.12|2004-02-27/price|30.87|2004-01-30/total_return_price|15.3178|2004-02-27/total_return_price|15.6992|2004-01-09/enterprise_value|1714.6323|2004-01-23/enterprise_value|1716.8167|2004-02-06/enterprise_value|1700.2147|2004-02-20/enterprise_value|1723.8071
russ2000_0131|UBSI|200403|211.47|182.343||45.395|167.583|5807.555|705.823|5037.322|4152.631|625.741|418.447|20.699|6.9246|25.6149|19.4825|0.3174|5.2083|16.1946|2.1381||1.4285|3.3378|3.1188|0.6211|44.2586|0.53|0.25|63.314||14.111|32.333|23.504|49.751|30.5|15.6371|1697.4141|30.01|2004-04-02/ev_revenues|8.6567|2004-04-16/ev_revenues|8.539|2004-04-30/ev_revenues|8.5078|2004-05-14/ev_revenues|8.4784|2004-05-28/ev_revenues|8.7262|2004-04-13/ev_free_cash_flow|-29.5897|2004-04-27/ev_free_cash_flow|-29.4319|2004-05-11/ev_free_cash_flow|-28.9654|2004-05-25/ev_free_cash_flow|-29.5074|2004-04-02/ps_ratio|5.5874|2004-04-16/ps_ratio|5.4711|2004-04-30/ps_ratio|5.4512|2004-05-14/ps_ratio|5.4221|2004-05-28/ps_ratio|5.6673|2004-04-02/pe_ratio|16.627|2004-04-16/pe_ratio|16.2811|2004-04-30/pe_ratio|16.2216|2004-05-14/pe_ratio|16.1351|2004-05-28/pe_ratio|16.8649|2004-04-13/price_to_book_value|2.13|2004-04-27/price_to_book_value|2.1125|2004-05-11/price_to_book_value|2.061|2004-05-25/price_to_book_value|2.1209|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|3.251|2004-04-16/dividend_yield|3.3201|2004-04-30/dividend_yield|3.3322|2004-05-14/dividend_yield|3.3501|2004-05-28/dividend_yield|3.2051|2004-04-12/percent_of_shares_outstanding|0.9199|2004-05-11/percent_of_shares_outstanding|0.8539|2004-04-30/price|30.01|2004-05-28/price|31.2|2004-04-30/total_return_price|15.3859|2004-05-28/total_return_price|15.996|2004-04-02/enterprise_value|2053.5157|2004-04-16/enterprise_value|2025.5943|2004-04-30/enterprise_value|2018.1994|2004-05-14/enterprise_value|2011.2329|2004-05-28/enterprise_value|2070.0128
russ2000_0131|UBSI|200406|243.877|212.628||42.52|167.283|5910.701|650.397|4838.491|4273.848|612.101|431.794|26.783|8.941|21.7878|-30.7552|0.271|5.8798|17.4973|2.2587||0.9294|3.0893|7.0285|0.7496|44.005|0.55|0.25|62.946||14.562|32.934|24.214|49.245|32.5|16.7987|2120.9555|31.52|2004-07-12/ev_revenues|7.2247|2004-07-26/ev_revenues|7.0446|2004-08-09/ev_revenues|6.9013|2004-08-23/ev_revenues|7.2005|2004-07-06/ev_free_cash_flow|-231.0016|2004-07-20/ev_free_cash_flow|-236.1562|2004-08-03/ev_free_cash_flow|-225.5365|2004-08-17/ev_free_cash_flow|-230.455|2004-08-31/ev_free_cash_flow|-236.6318|2004-07-12/ps_ratio|5.7809|2004-07-26/ps_ratio|5.6001|2004-08-09/ps_ratio|5.4642|2004-08-23/ps_ratio|5.7647|2004-07-12/pe_ratio|17.371|2004-07-26/pe_ratio|16.828|2004-08-09/pe_ratio|16.4194|2004-08-23/pe_ratio|17.3226|2004-07-06/price_to_book_value|2.2797|2004-07-20/price_to_book_value|2.3436|2004-08-03/price_to_book_value|2.212|2004-08-17/price_to_book_value|2.273|2004-08-31/price_to_book_value|2.3495|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|3.095|2004-07-26/dividend_yield|3.1949|2004-08-09/dividend_yield|3.2744|2004-08-23/dividend_yield|3.1037|2004-07-12/percent_of_shares_outstanding|1.1986|2004-08-10/percent_of_shares_outstanding|1.6288|2004-07-30/price|31.52|2004-08-31/price|33.16|2004-07-30/total_return_price|16.2922|2004-08-31/total_return_price|17.1399|2004-07-12/enterprise_value|1759.5025|2004-07-26/enterprise_value|1715.6376|2004-08-09/enterprise_value|1680.7523|2004-08-23/enterprise_value|1753.6122
russ2000_0131|UBSI|200409|189.633|160.11||42.207|166.971|5659.079|690.825|4906.226|4305.06|630.572|445.446|33.888|7.676|23.4724|-239.2055|0.3088|6.2425|18.7581|2.3814||0.9596|2.8948|7.2794|1.8294|43.8581|0.56|0.26|66.033||15.328|18.485|24.544|52.169|34.65|18.0459|1869.4074|36.67|2004-10-05/ev_revenues|7.7979|2004-10-19/ev_revenues|7.7656|2004-11-02/ev_revenues|7.9089|2004-11-16/ev_revenues|8.0551|2004-11-30/ev_revenues|8.2591|2004-10-12/ev_free_cash_flow|17.3707|2004-10-26/ev_free_cash_flow|17.5264|2004-11-09/ev_free_cash_flow|17.9327|2004-11-23/ev_free_cash_flow|18.035|2004-10-05/ps_ratio|6.1647|2004-10-19/ps_ratio|6.1317|2004-11-02/ps_ratio|6.2915|2004-11-16/ps_ratio|6.4409|2004-11-30/ps_ratio|6.6494|2004-10-05/pe_ratio|18.9733|2004-10-19/pe_ratio|18.8717|2004-11-02/pe_ratio|19.3636|2004-11-16/pe_ratio|19.8235|2004-11-30/pe_ratio|20.4652|2004-10-12/price_to_book_value|2.4291|2004-10-26/price_to_book_value|2.4572|2004-11-09/price_to_book_value|2.5305|2004-11-23/price_to_book_value|2.549|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.8467|2004-10-19/dividend_yield|2.862|2004-11-02/dividend_yield|2.7893|2004-11-16/dividend_yield|2.7246|2004-11-30/dividend_yield|2.6391|2004-10-12/percent_of_shares_outstanding|1.8193|2004-11-10/percent_of_shares_outstanding|1.5678|2004-10-29/price|36.67|2004-11-30/price|38.27|2004-10-29/total_return_price|19.0979|2004-11-30/total_return_price|19.9312|2004-10-05/enterprise_value|1978.4263|2004-10-19/enterprise_value|1970.2144|2004-11-02/enterprise_value|2006.5808|2004-11-16/enterprise_value|2043.6698|2004-11-30/enterprise_value|2095.4218
russ2000_0131|UBSI|200412|180.836|153.465||41.564|166.926|5804.464|681.958|5056.318|4297.563|631.507|459.393|42.2|8.3067|23.0201|18.2776|0.3497|6.6981|20.615|2.5928||1.2085|2.6459|5.5513|1.63|43.7852|0.58|0.26|66.374||12.912|33.334|25.5|53.271|38.15|20.0075|2107.4973|34.1|2005-01-11/ev_revenues|8.3246|2005-01-25/ev_revenues|7.9604|2005-02-08/ev_revenues|8.3611|2005-02-22/ev_revenues|7.8407|2005-01-04/ev_free_cash_flow|32.0795|2005-01-18/ev_free_cash_flow|30.3628|2005-02-01/ev_free_cash_flow|30.481|2005-02-15/ev_free_cash_flow|30.5121|2005-01-11/ps_ratio|6.1018|2005-01-25/ps_ratio|5.7294|2005-02-08/ps_ratio|6.1392|2005-02-22/ps_ratio|5.607|2005-01-11/pe_ratio|16.1667|2005-01-25/pe_ratio|15.1802|2005-02-08/pe_ratio|16.2658|2005-02-22/pe_ratio|14.8559|2005-01-04/price_to_book_value|2.5471|2005-01-18/price_to_book_value|2.3591|2005-02-01/price_to_book_value|2.3721|2005-02-15/price_to_book_value|2.3755|2005-01-11/peg_ratio|0.8083|2005-01-25/peg_ratio|0.759|2005-02-08/peg_ratio|0.8133|2005-02-22/peg_ratio|0.7428|2005-01-11/dividend_yield|2.842|2005-01-25/dividend_yield|3.0267|2005-02-08/dividend_yield|2.8247|2005-02-22/dividend_yield|3.0928|2005-01-11/percent_of_shares_outstanding|1.5977|2005-02-10/percent_of_shares_outstanding|1.9025|2005-01-31/price|34.1|2005-02-28/price|34.08|2005-01-31/total_return_price|17.8835|2005-02-28/total_return_price|17.8731|2005-01-11/enterprise_value|2153.2885|2005-01-25/enterprise_value|2059.1001|2005-02-08/enterprise_value|2162.7503|2005-02-22/enterprise_value|2028.134
russ2000_0131|UBSI|200503|202.201|174.625||40.892|166.852|5684.625|614.613|4997.025|4350.439|626.683|473.015|49.831|7.7748|19.1084|28.8481|0.2998|5.5577|14.7252|2.1933|0.7363|1.035|3.1508|5.2692|2.0201|43.4186|0.57|0.26|65.909||14.066|36.057|24.76|52.99|33.14|17.5128|2011.0817|30.62|2005-04-05/ev_revenues|7.2044|2005-04-19/ev_revenues|6.9915|2005-05-03/ev_revenues|6.8663|2005-05-17/ev_revenues|7.1213|2005-05-31/ev_revenues|7.2832|2005-04-12/ev_free_cash_flow|14.9936|2005-04-26/ev_free_cash_flow|14.2357|2005-05-10/ev_free_cash_flow|14.4149|2005-05-24/ev_free_cash_flow|15.1579|2005-04-05/ps_ratio|5.5131|2005-04-19/ps_ratio|5.2953|2005-05-03/ps_ratio|5.1764|2005-05-17/ps_ratio|5.4377|2005-05-31/ps_ratio|5.6036|2005-04-05/pe_ratio|14.5619|2005-04-19/pe_ratio|13.9867|2005-05-03/pe_ratio|13.6726|2005-05-17/pe_ratio|14.3628|2005-05-31/pe_ratio|14.8009|2005-04-12/price_to_book_value|2.2424|2005-04-26/price_to_book_value|2.0908|2005-05-10/price_to_book_value|2.1266|2005-05-24/price_to_book_value|2.2752|2005-04-05/peg_ratio|0.6571|2005-04-19/peg_ratio|0.6311|2005-05-03/peg_ratio|0.6169|2005-05-17/peg_ratio|0.6481|2005-05-31/peg_ratio|0.6678|2005-04-05/dividend_yield|3.1297|2005-04-19/dividend_yield|3.2585|2005-05-03/dividend_yield|3.3333|2005-05-17/dividend_yield|3.1731|2005-05-31/dividend_yield|3.0792|2005-04-12/percent_of_shares_outstanding|2.4184|2005-05-10/percent_of_shares_outstanding|2.6071|2005-04-29/price|30.62|2005-05-31/price|33.45|2005-04-29/total_return_price|16.1811|2005-05-31/total_return_price|17.6766|2005-04-05/enterprise_value|1882.2368|2005-04-19/enterprise_value|1826.6085|2005-05-03/enterprise_value|1793.894|2005-05-17/enterprise_value|1860.5301|2005-05-31/enterprise_value|1902.8185
russ2000_0131|UBSI|200506|238.293|204.78||40.503|166.852|5892.187|760.823|5070.043|4513.941|636.513|486.457|58.847|7.6282|20.2344|15.802|0.3078|5.957|15.7345|2.404|0.71|1.1003|2.9246|7.828|2.9008|43.122|0.57|0.26|66.817||14.921|35.736|24.514|53.458|35.61|18.9616|1992.9482|37.81|2005-07-12/ev_revenues|7.7481|2005-07-26/ev_revenues|7.6904|2005-08-09/ev_revenues|7.7038|2005-08-23/ev_revenues|7.5501|2005-07-05/ev_free_cash_flow|15.8088|2005-07-19/ev_free_cash_flow|15.6039|2005-08-02/ev_free_cash_flow|16.3822|2005-08-16/ev_free_cash_flow|15.5186|2005-08-30/ev_free_cash_flow|15.2405|2005-07-12/ps_ratio|6.0211|2005-07-26/ps_ratio|5.962|2005-08-09/ps_ratio|5.9883|2005-08-23/ps_ratio|5.8306|2005-07-12/pe_ratio|16.0789|2005-07-26/pe_ratio|15.9211|2005-08-09/pe_ratio|15.9912|2005-08-23/pe_ratio|15.5702|2005-07-05/price_to_book_value|2.4428|2005-07-19/price_to_book_value|2.401|2005-08-02/price_to_book_value|2.5596|2005-08-16/price_to_book_value|2.3837|2005-08-30/price_to_book_value|2.327|2005-07-12/peg_ratio|0.7121|2005-07-26/peg_ratio|0.7051|2005-08-09/peg_ratio|0.7082|2005-08-23/peg_ratio|0.6895|2005-07-12/dividend_yield|2.8369|2005-07-26/dividend_yield|2.865|2005-08-09/dividend_yield|2.8524|2005-08-23/dividend_yield|2.9296|2005-07-12/percent_of_shares_outstanding|3.0471|2005-08-10/percent_of_shares_outstanding|2.8851|2005-07-29/price|37.81|2005-08-31/price|35.4|2005-07-29/total_return_price|20.1331|2005-08-31/total_return_price|18.8498|2005-07-12/enterprise_value|2054.2852|2005-07-26/enterprise_value|2038.9789|2005-08-09/enterprise_value|2042.5222|2005-08-23/enterprise_value|2001.7911
russ2000_0131|UBSI|200509|248.671|192.8||39.982|167.487|5994.501|762.194|5163.963|4609.732|638.543|500.897|68.744|7.4941|19.1205|15.1784|0.2889|5.7731|15.4167|2.3143|0.6827|0.9907|2.9587|4.6507|3.0437|42.9186|0.59|0.26|69.694||15.205|37.233|25.449|56.658|34.95|18.7449|1986.9412|36.5|2005-10-04/ev_revenues|7.1104|2005-10-18/ev_revenues|6.815|2005-11-01/ev_revenues|7.3141|2005-11-15/ev_revenues|7.485|2005-11-29/ev_revenues|7.5352|2005-10-11/ev_free_cash_flow|37.9755|2005-10-25/ev_free_cash_flow|40.4187|2005-11-08/ev_free_cash_flow|41.6789|2005-11-22/ev_free_cash_flow|42.5382|2005-10-04/ps_ratio|5.6122|2005-10-18/ps_ratio|5.3093|2005-11-01/ps_ratio|5.8346|2005-11-15/ps_ratio|6.0102|2005-11-29/ps_ratio|6.0618|2005-10-04/pe_ratio|15.0779|2005-10-18/pe_ratio|14.2641|2005-11-01/pe_ratio|15.6753|2005-11-15/pe_ratio|16.1472|2005-11-29/pe_ratio|16.2857|2005-10-11/price_to_book_value|2.1701|2005-10-25/price_to_book_value|2.354|2005-11-08/price_to_book_value|2.4489|2005-11-22/price_to_book_value|2.5136|2005-10-04/peg_ratio|0.6408|2005-10-18/peg_ratio|0.6062|2005-11-01/peg_ratio|0.6662|2005-11-15/peg_ratio|0.6863|2005-11-29/peg_ratio|0.6921|2005-10-04/dividend_yield|2.9859|2005-10-18/dividend_yield|3.1563|2005-11-01/dividend_yield|2.8721|2005-11-15/dividend_yield|2.7882|2005-11-29/dividend_yield|2.7645|2005-10-11/percent_of_shares_outstanding|3.321|2005-11-10/percent_of_shares_outstanding|3.5097|2005-10-31/price|36.5|2005-11-30/price|37.79|2005-10-31/total_return_price|19.5762|2005-11-30/total_return_price|20.2681|2005-10-04/enterprise_value|1911.2431|2005-10-18/enterprise_value|1831.8195|2005-11-01/enterprise_value|1965.9912|2005-11-15/enterprise_value|2011.933|2005-11-29/enterprise_value|2025.4206
russ2000_0131|UBSI|200512|239.989|198.81||39.626|167.487|6093.287|591.425|5430.183|4617.452|635.205|515.227|77.647|7.2545|20.9019|41.144|0.3119|5.7733|15.5108|2.4086|0.6592|1.2865|2.9305|2.682|3.3389|42.6384|0.6|0.27|71.032||15.005|37.648|25.686|57.721|35.24|19.0344|1949.9748|37.27|2006-01-10/ev_revenues|8.013|2006-01-24/ev_revenues|7.9945|2006-02-07/ev_revenues|7.8181|2006-02-21/ev_revenues|7.996|2006-01-03/ev_free_cash_flow|19.2394|2006-01-17/ev_free_cash_flow|19.5454|2006-01-31/ev_free_cash_flow|19.8627|2006-02-14/ev_free_cash_flow|19.962|2006-02-28/ev_free_cash_flow|19.9391|2006-01-10/ps_ratio|5.8907|2006-01-24/ps_ratio|5.8719|2006-02-07/ps_ratio|5.7004|2006-02-21/ps_ratio|5.8829|2006-01-10/pe_ratio|16.0687|2006-01-24/pe_ratio|16.0172|2006-02-07/pe_ratio|15.5494|2006-02-21/pe_ratio|16.0472|2006-01-03/price_to_book_value|2.353|2006-01-17/price_to_book_value|2.4059|2006-01-31/price_to_book_value|2.4608|2006-02-14/price_to_book_value|2.478|2006-02-28/price_to_book_value|2.474|2006-01-10/peg_ratio|3.243|2006-01-24/peg_ratio|3.2326|2006-02-07/peg_ratio|3.1381|2006-02-21/peg_ratio|3.2386|2006-01-10/dividend_yield|2.8045|2006-01-24/dividend_yield|2.8135|2006-02-07/dividend_yield|2.8982|2006-02-21/dividend_yield|2.8082|2006-01-10/percent_of_shares_outstanding|3.4059|2006-02-10/percent_of_shares_outstanding|3.4268|2006-01-31/price|37.27|2006-02-28/price|37.47|2006-01-31/total_return_price|20.1308|2006-02-28/total_return_price|20.2389|2006-01-10/enterprise_value|2191.159|2006-01-24/enterprise_value|2186.118|2006-02-07/enterprise_value|2137.8618|2006-02-21/enterprise_value|2186.5123
russ2000_0131|UBSI|200603|226.921|181.241||39.266|167.461|6068.225|669.831|5316.879|4703.268|638.607|528.506|84.157|8.0312|20.289|19.9467|0.3033|5.9191|16.1459|2.4753|3.2585|0.9612|2.8176|7.0128|3.3483|42.3792|0.58|0.27|68.683||15.098|36.245|24.61|55.021|38.27|20.8252|2196.1586|36.48|2006-04-04/ev_revenues|7.3232|2006-04-18/ev_revenues|7.302|2006-05-02/ev_revenues|7.1051|2006-05-16/ev_revenues|6.9646|2006-05-30/ev_revenues|6.8422|2006-04-11/ev_free_cash_flow|16.8891|2006-04-25/ev_free_cash_flow|16.9724|2006-05-09/ev_free_cash_flow|16.9402|2006-05-23/ev_free_cash_flow|16.3582|2006-04-04/ps_ratio|5.8831|2006-04-18/ps_ratio|5.8614|2006-05-02/ps_ratio|5.6741|2006-05-16/ps_ratio|5.5301|2006-05-30/ps_ratio|5.4047|2006-04-04/pe_ratio|16.2393|2006-04-18/pe_ratio|16.1795|2006-05-02/pe_ratio|15.6624|2006-05-16/pe_ratio|15.265|2006-05-30/pe_ratio|14.9188|2006-04-11/price_to_book_value|2.3768|2006-04-25/price_to_book_value|2.3919|2006-05-09/price_to_book_value|2.3861|2006-05-23/price_to_book_value|2.2808|2006-04-04/peg_ratio|4.5876|2006-04-18/peg_ratio|4.5707|2006-05-02/peg_ratio|4.4246|2006-05-16/peg_ratio|4.3124|2006-05-30/peg_ratio|4.2146|2006-04-04/dividend_yield|2.7895|2006-04-18/dividend_yield|2.7998|2006-05-02/dividend_yield|2.8922|2006-05-16/dividend_yield|2.9675|2006-05-30/dividend_yield|3.0364|2006-04-10/percent_of_shares_outstanding|3.5867|2006-05-10/percent_of_shares_outstanding|3.7917|2006-04-28/price|36.48|2006-05-31/price|35.27|2006-04-28/total_return_price|19.8511|2006-05-31/total_return_price|19.1927|2006-04-04/enterprise_value|2022.8518|2006-04-18/enterprise_value|2016.993|2006-05-02/enterprise_value|1962.6216|2006-05-16/enterprise_value|1923.7971|2006-05-30/enterprise_value|1889.9823
russ2000_0131|UBSI|200606|243.729|185.627||38.87|167.421|6082.846|631.246|5379.187|4755.48|635.027|542.753|96.466|6.8754|19.3854|16.4305|0.292|5.4387|15.0128|2.2939|4.2411|0.9872|3.0458|5.9187|4.5515|42.0842|0.6|0.27|70.005||15.951|37.494|25.459|55.58|36.63|20.0875|1899.1666|35.63|2006-07-11/ev_revenues|6.9664|2006-07-25/ev_revenues|6.9694|2006-08-08/ev_revenues|6.915|2006-08-22/ev_revenues|7.0929|2006-07-05/ev_free_cash_flow|17.407|2006-07-19/ev_free_cash_flow|17.6188|2006-08-02/ev_free_cash_flow|17.1486|2006-08-16/ev_free_cash_flow|17.7493|2006-08-30/ev_free_cash_flow|17.7975|2006-07-11/ps_ratio|5.516|2006-07-25/ps_ratio|5.519|2006-08-08/ps_ratio|5.4764|2006-08-22/ps_ratio|5.6589|2006-07-11/pe_ratio|15.2996|2006-07-25/pe_ratio|15.308|2006-08-08/pe_ratio|15.1899|2006-08-22/pe_ratio|15.6962|2006-07-05/price_to_book_value|2.3664|2006-07-19/price_to_book_value|2.4037|2006-08-02/price_to_book_value|2.321|2006-08-16/price_to_book_value|2.4266|2006-08-30/price_to_book_value|2.4351|2006-07-11/peg_ratio|3.8759|2006-07-25/peg_ratio|3.878|2006-08-08/peg_ratio|3.8481|2006-08-22/peg_ratio|3.9764|2006-07-11/dividend_yield|2.9509|2006-07-25/dividend_yield|2.9493|2006-08-08/dividend_yield|2.9722|2006-08-22/dividend_yield|2.8763|2006-07-11/percent_of_shares_outstanding|4.6586|2006-08-10/percent_of_shares_outstanding|5.2769|2006-07-31/price|35.63|2006-08-31/price|37.27|2006-07-31/total_return_price|19.5391|2006-08-31/total_return_price|20.4385|2006-07-11/enterprise_value|1946.5167|2006-07-25/enterprise_value|1947.347|2006-08-08/enterprise_value|1932.1524|2006-08-22/enterprise_value|1981.8479
russ2000_0131|UBSI|200609|205.681|154.649||38.74|167.421|5958.193|642.249|5253.053|4750.555|635.333|545.76|106.228|7.1373|20.9653|17.9607|0.2859|5.7046|15.8228|2.4638|4.0084|0.7942|2.88|8.1256|5.0073|41.7751|0.34|0.27|61.143||15.74|20.358|14.165|54.929|37.22|20.5591|1994.2718|38.19|2006-10-03/ev_revenues|6.9173|2006-10-17/ev_revenues|7.1046|2006-10-31/ev_revenues|7.0951|2006-11-14/ev_revenues|7.1802|2006-11-28/ev_revenues|7.0951|2006-10-11/ev_free_cash_flow|22.8137|2006-10-25/ev_free_cash_flow|23.1077|2006-11-08/ev_free_cash_flow|23.1463|2006-11-22/ev_free_cash_flow|23.5689|2006-10-03/ps_ratio|5.7578|2006-10-17/ps_ratio|5.9495|2006-10-31/ps_ratio|5.9526|2006-11-14/ps_ratio|6.0399|2006-11-28/ps_ratio|5.9526|2006-10-03/pe_ratio|17.4245|2006-10-17/pe_ratio|18.0047|2006-10-31/pe_ratio|18.0142|2006-11-14/pe_ratio|18.2783|2006-11-28/pe_ratio|18.0142|2006-10-11/price_to_book_value|2.4217|2006-10-25/price_to_book_value|2.46|2006-11-08/price_to_book_value|2.465|2006-11-22/price_to_book_value|2.5201|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.9237|2006-10-17/dividend_yield|2.8294|2006-10-31/dividend_yield|2.828|2006-11-14/dividend_yield|2.7871|2006-11-28/dividend_yield|2.828|2006-10-10/percent_of_shares_outstanding|5.0014|2006-11-10/percent_of_shares_outstanding|4.6866|2006-10-31/price|38.19|2006-11-30/price|38.58|2006-10-31/total_return_price|21.0949|2006-11-30/total_return_price|21.3103|2006-10-03/enterprise_value|1873.647|2006-10-17/enterprise_value|1924.3829|2006-10-31/enterprise_value|1921.7898|2006-11-14/enterprise_value|1944.839|2006-11-28/enterprise_value|1921.7898
russ2000_0131|UBSI|200612|293.521|240.444||38.111|167.421|6083.506|562.266|5447.392|4828.192|634.092|559.257|113.856|7.1695|22.066|23.1115|0.2932|6.029|18.2453|2.4605||0.9823|2.818|5.4827|5.0429|41.544|0.6|0.28|68.795||15.542|35.919|25.015|54.063|38.65|21.5033|1941.9579|36.52|2007-01-09/ev_revenues|7.1738|2007-01-23/ev_revenues|6.9843|2007-02-06/ev_revenues|7.0607|2007-02-20/ev_revenues|7.137|2007-01-03/ev_free_cash_flow|23.0146|2007-01-17/ev_free_cash_flow|21.7298|2007-01-31/ev_free_cash_flow|21.7777|2007-02-14/ev_free_cash_flow|22.058|2007-02-28/ev_free_cash_flow|21.3265|2007-01-09/ps_ratio|5.8743|2007-01-23/ps_ratio|5.6807|2007-02-06/ps_ratio|5.7697|2007-02-20/ps_ratio|5.8478|2007-01-09/pe_ratio|17.7453|2007-01-23/pe_ratio|17.1604|2007-02-06/pe_ratio|17.4292|2007-02-20/pe_ratio|17.6651|2007-01-03/price_to_book_value|2.5286|2007-01-17/price_to_book_value|2.3537|2007-01-31/price_to_book_value|2.3603|2007-02-14/price_to_book_value|2.3984|2007-02-28/price_to_book_value|2.2989|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.8974|2007-01-23/dividend_yield|2.9962|2007-02-06/dividend_yield|2.9499|2007-02-20/dividend_yield|2.9105|2007-01-09/percent_of_shares_outstanding|4.7696|2007-02-12/percent_of_shares_outstanding|5.2853|2007-01-31/price|36.52|2007-02-28/price|35.57|2007-01-31/total_return_price|20.3183|2007-02-28/total_return_price|19.7897|2007-01-09/enterprise_value|1927.0798|2007-01-23/enterprise_value|1876.1668|2007-02-06/enterprise_value|1896.692|2007-02-20/enterprise_value|1917.1824
russ2000_0131|UBSI|200703|253.891|168.071||37.909|167.337|5933.012|579.459|5265.404|4741.572|638.749|571.912|122.59|6.7953|20.0192|20.9276|0.2713|5.498|16.6085|2.2446||0.8202|3.1241|10.1987|6.2784|41.2722|0.59|0.28|67.578||14.745|35.733|24.407|52.662|35.03|19.6443|1825.385|33.5|2007-04-03/ev_revenues|6.6757|2007-04-17/ev_revenues|6.665|2007-05-01/ev_revenues|6.4595|2007-05-15/ev_revenues|6.4336|2007-05-29/ev_revenues|6.4717|2007-04-11/ev_free_cash_flow|20.8832|2007-04-25/ev_free_cash_flow|21.1427|2007-05-09/ev_free_cash_flow|21.1916|2007-05-23/ev_free_cash_flow|20.8783|2007-04-03/ps_ratio|5.4687|2007-04-17/ps_ratio|5.4578|2007-05-01/ps_ratio|5.2475|2007-05-15/ps_ratio|5.221|2007-05-29/ps_ratio|5.26|2007-04-03/pe_ratio|16.4836|2007-04-17/pe_ratio|16.4507|2007-05-01/pe_ratio|15.8169|2007-05-15/pe_ratio|15.7371|2007-05-29/pe_ratio|15.8545|2007-04-11/price_to_book_value|2.163|2007-04-25/price_to_book_value|2.1968|2007-05-09/price_to_book_value|2.2031|2007-05-23/price_to_book_value|2.1623|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|3.133|2007-04-17/dividend_yield|3.1393|2007-05-01/dividend_yield|3.2651|2007-05-15/dividend_yield|3.2816|2007-05-29/dividend_yield|3.2573|2007-04-10/percent_of_shares_outstanding|6.357|2007-05-10/percent_of_shares_outstanding|7.1604|2007-04-30/price|33.5|2007-05-31/price|33.75|2007-04-30/total_return_price|18.7863|2007-05-31/total_return_price|18.9265|2007-04-03/enterprise_value|1785.8894|2007-04-17/enterprise_value|1783.0382|2007-05-01/enterprise_value|1728.0514|2007-05-15/enterprise_value|1721.1271|2007-05-29/enterprise_value|1731.3099
russ2000_0131|UBSI|200706|251.405|191.842||37.6|167.255|5992.946|693.586|5230.779|4706.991|639.165|585.056|132.714|6.1032|19.3421|20.002|0.2569|4.8831|14.7183|2.0482||0.8217|3.5407|7.711|8.3069|40.9357|0.6|0.28|69.345||14.633|35.999|24.512|52.82|31.8|17.9842|1632.7408|27.85|2007-07-10/ev_revenues|6.3483|2007-07-24/ev_revenues|5.9816|2007-08-07/ev_revenues|5.6263|2007-08-21/ev_revenues|6.4759|2007-07-05/ev_free_cash_flow|22.3739|2007-07-19/ev_free_cash_flow|21.7592|2007-08-02/ev_free_cash_flow|19.9485|2007-08-16/ev_free_cash_flow|20.8426|2007-08-30/ev_free_cash_flow|21.5915|2007-07-10/ps_ratio|4.8955|2007-07-24/ps_ratio|4.5435|2007-08-07/ps_ratio|4.2024|2007-08-21/ps_ratio|5.018|2007-07-10/pe_ratio|14.8216|2007-07-24/pe_ratio|13.7559|2007-08-07/pe_ratio|12.723|2007-08-21/pe_ratio|15.1925|2007-07-05/price_to_book_value|2.1782|2007-07-19/price_to_book_value|2.104|2007-08-02/price_to_book_value|1.8855|2007-08-16/price_to_book_value|1.9934|2007-08-30/price_to_book_value|2.0838|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.516|2007-07-24/dividend_yield|3.7884|2007-08-07/dividend_yield|4.0959|2007-08-21/dividend_yield|3.4302|2007-07-10/percent_of_shares_outstanding|7.9078|2007-08-10/percent_of_shares_outstanding|8.946|2007-07-31/price|27.85|2007-08-31/price|31.3|2007-07-31/total_return_price|15.7503|2007-08-31/total_return_price|17.7014|2007-07-10/enterprise_value|1694.1036|2007-07-24/enterprise_value|1596.2614|2007-08-07/enterprise_value|1501.4363|2007-08-21/enterprise_value|1728.1544
russ2000_0131|UBSI|200709|243.296|192.017||62.026|312.857|6930.419|655.618|6196.357|5346.226|755.269|598.77|39.544|6.366|19.8072|21.7871|0.257|4.9126|14.8732|2.1074||1.1283|3.5354|2.678|7.7572|42.9985|0.6|0.28|76.438||17.452|35.866|25.803|59.112|30.44|17.3781|1698.8449|30.3|2007-10-02/ev_revenues|7.3001|2007-10-16/ev_revenues|6.8223|2007-10-30/ev_revenues|6.8973|2007-11-13/ev_revenues|7.0153|2007-11-27/ev_revenues|6.5757|2007-10-11/ev_free_cash_flow|20.4511|2007-10-25/ev_free_cash_flow|19.0847|2007-11-08/ev_free_cash_flow|18.3712|2007-11-23/ev_free_cash_flow|19.3096|2007-10-02/ps_ratio|4.7855|2007-10-16/ps_ratio|4.3245|2007-10-30/ps_ratio|4.3969|2007-11-13/ps_ratio|4.5107|2007-11-27/ps_ratio|4.0867|2007-10-02/pe_ratio|13.5523|2007-10-16/pe_ratio|12.2469|2007-10-30/pe_ratio|12.4519|2007-11-13/pe_ratio|12.7741|2007-11-27/pe_ratio|11.5732|2007-10-11/price_to_book_value|1.832|2007-10-25/price_to_book_value|1.6512|2007-11-08/price_to_book_value|1.5568|2007-11-23/price_to_book_value|1.681|2007-10-02/peg_ratio|1.0641|2007-10-16/peg_ratio|0.9616|2007-10-30/peg_ratio|0.9777|2007-11-13/peg_ratio|1.003|2007-11-27/peg_ratio|0.9087|2007-10-02/dividend_yield|3.4579|2007-10-16/dividend_yield|3.8264|2007-10-30/dividend_yield|3.7634|2007-11-13/dividend_yield|3.6685|2007-11-27/dividend_yield|4.0492|2007-10-10/percent_of_shares_outstanding|7.3552|2007-10-26/percent_of_shares_outstanding|7.6668|2007-11-09/percent_of_shares_outstanding|8.2795|2007-11-27/percent_of_shares_outstanding|8.1452|2007-10-31/price|30.3|2007-11-30/price|31.08|2007-10-31/total_return_price|17.2982|2007-11-30/total_return_price|17.7435|2007-10-02/enterprise_value|2059.7706|2007-10-16/enterprise_value|1924.9479|2007-10-30/enterprise_value|1946.122|2007-11-13/enterprise_value|1979.3956|2007-11-27/enterprise_value|1855.376
russ2000_0131|UBSI|200712|268.889|213.145||61.68|312.111|7233.54|667.34|6566.2|5349.75|761.199|602.185|37.713|6.9586|24.3949|19.863|0.2767|4.456|12.6192|1.7542|0.9908|1.5938|3.7467|-5.6068|7.2799|43.4571|0.36|0.29|69.807||37.325|22.311|15.952|60.825|28.02|16.1463|1963.407|32.16|2008-01-09/ev_revenues|7.5931|2008-01-23/ev_revenues|7.9674|2008-02-06/ev_revenues|8.0911|2008-02-20/ev_revenues|7.9338|2008-01-04/ev_free_cash_flow|27.533|2008-01-18/ev_free_cash_flow|26.5897|2008-02-01/ev_free_cash_flow|30.6057|2008-02-15/ev_free_cash_flow|28.4101|2008-02-29/ev_free_cash_flow|27.2462|2008-01-09/ps_ratio|3.9595|2008-01-23/ps_ratio|4.3243|2008-02-06/ps_ratio|4.4449|2008-02-20/ps_ratio|4.2915|2008-01-09/pe_ratio|12.3674|2008-01-23/pe_ratio|13.507|2008-02-06/pe_ratio|13.8837|2008-02-20/pe_ratio|13.4047|2008-01-04/price_to_book_value|1.5223|2008-01-18/price_to_book_value|1.4251|2008-02-01/price_to_book_value|1.8388|2008-02-15/price_to_book_value|1.6126|2008-02-29/price_to_book_value|1.4927|2008-01-09/peg_ratio|8.7397|2008-01-23/peg_ratio|9.5449|2008-02-06/peg_ratio|9.8112|2008-02-20/peg_ratio|9.4726|2008-01-09/dividend_yield|4.2497|2008-01-23/dividend_yield|3.8912|2008-02-06/dividend_yield|3.7856|2008-02-20/dividend_yield|3.9209|2008-01-15/percent_of_shares_outstanding|7.9422|2008-01-31/percent_of_shares_outstanding|8.0129|2008-02-15/percent_of_shares_outstanding|7.8119|2008-02-29/percent_of_shares_outstanding|7.8073|2008-01-31/price|32.16|2008-02-29/price|26.27|2008-01-31/total_return_price|18.5319|2008-02-29/total_return_price|15.1378|2008-01-09/enterprise_value|2150.1302|2008-01-23/enterprise_value|2256.1015|2008-02-06/enterprise_value|2291.137|2008-02-20/enterprise_value|2246.5858
russ2000_0131|UBSI|200803|265.764|218.027||60.935|311.978|7215.821|673.974|6455.173|5419.511|771.153|614.133|36.802|7.5809|21.4419|27.202|0.2469|3.9475|12.3302|1.4882|8.7134|1.3447|4.3003|-1.6221|8.7637|43.4186|0.59|0.29|80.888||19.028|37.43|25.696|62.278|26.65|15.5234|2146.6699|29.09|2008-04-02/ev_revenues|6.8859|2008-04-16/ev_revenues|6.6364|2008-04-30/ev_revenues|7.0072|2008-05-14/ev_revenues|6.9956|2008-05-28/ev_revenues|6.8044|2008-04-11/ev_free_cash_flow|26.189|2008-04-25/ev_free_cash_flow|28.6838|2008-05-09/ev_free_cash_flow|28.0135|2008-05-23/ev_free_cash_flow|27.6156|2008-04-02/ps_ratio|4.0704|2008-04-16/ps_ratio|3.8241|2008-04-30/ps_ratio|4.1899|2008-05-14/ps_ratio|4.1784|2008-05-28/ps_ratio|3.9897|2008-04-02/pe_ratio|13.1442|2008-04-16/pe_ratio|12.3488|2008-04-30/pe_ratio|13.5302|2008-05-14/pe_ratio|13.493|2008-05-28/pe_ratio|12.8837|2008-04-11/price_to_book_value|1.4115|2008-04-25/price_to_book_value|1.6471|2008-05-09/price_to_book_value|1.5838|2008-05-23/price_to_book_value|1.5462|2008-04-02/peg_ratio|13.9986|2008-04-16/peg_ratio|13.1515|2008-04-30/peg_ratio|14.4097|2008-05-14/peg_ratio|14.3701|2008-05-28/peg_ratio|13.7212|2008-04-02/dividend_yield|4.034|2008-04-16/dividend_yield|4.2938|2008-04-30/dividend_yield|3.9189|2008-05-14/dividend_yield|3.9297|2008-05-28/dividend_yield|4.1155|2008-04-15/percent_of_shares_outstanding|9.0714|2008-04-30/percent_of_shares_outstanding|9.9471|2008-05-15/percent_of_shares_outstanding|9.3606|2008-05-30/percent_of_shares_outstanding|9.445|2008-04-30/price|29.09|2008-05-30/price|28.39|2008-04-30/total_return_price|16.9446|2008-05-30/total_return_price|16.5369|2008-04-02/enterprise_value|2041.5099|2008-04-16/enterprise_value|1967.5336|2008-04-30/enterprise_value|2077.4892|2008-05-14/enterprise_value|2074.0281|2008-05-28/enterprise_value|2017.353
russ2000_0131|UBSI|200806|261.189|216.766||60.149|312.371|7275.608|613.063|6592.45|5472.979|772.864|626.732|36.475|6.3593|20.4854|26.2374|0.2357|3.5504|11.4651|1.416|12.2103|1.4502|4.6653|-6.6033|11.782|43.4196|0.58|0.29|82.335||18.941|36.507|25.147|63.152|22.95|13.5126|1885.3993|25.19|2008-07-09/ev_revenues|5.9548|2008-07-23/ev_revenues|6.4399|2008-08-06/ev_revenues|6.7152|2008-08-20/ev_revenues|6.4397|2008-07-07/ev_free_cash_flow|21.9665|2008-07-21/ev_free_cash_flow|23.0304|2008-08-04/ev_free_cash_flow|24.2181|2008-08-18/ev_free_cash_flow|24.5296|2008-07-09/ps_ratio|3.0379|2008-07-23/ps_ratio|3.5236|2008-08-06/ps_ratio|3.798|2008-08-20/ps_ratio|3.5222|2008-07-09/pe_ratio|10.1878|2008-07-23/pe_ratio|11.8169|2008-08-06/pe_ratio|12.7371|2008-08-20/pe_ratio|11.8122|2008-07-07/price_to_book_value|1.1996|2008-07-21/price_to_book_value|1.3144|2008-08-04/price_to_book_value|1.4425|2008-08-18/price_to_book_value|1.4761|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|5.2995|2008-07-23/dividend_yield|4.5689|2008-08-06/dividend_yield|4.2388|2008-08-20/dividend_yield|4.5707|2008-07-15/percent_of_shares_outstanding|13.6098|2008-07-31/percent_of_shares_outstanding|13.4132|2008-08-15/percent_of_shares_outstanding|13.0685|2008-08-29/percent_of_shares_outstanding|12.4742|2008-07-31/price|25.19|2008-08-29/price|25.75|2008-07-31/total_return_price|14.8315|2008-08-29/total_return_price|15.1612|2008-07-09/enterprise_value|1842.83|2008-07-23/enterprise_value|1992.9543|2008-08-06/enterprise_value|2078.136|2008-08-20/enterprise_value|1992.8789
russ2000_0131|UBSI|200809|259.038|209.883||59.483|312.371|7322.444|674.227|6577.341|5504.471|773.109|633.222|35.94|7.0075|27.5505|24.933|0.294|4.0906|13.7183|1.9593||1.3907|3.9699|-3.8308|12.8976|43.4213|0.45|0.29|74.467||18.766|26.332|19.592|64.137|35|20.8212|2168.5864|31.9|2008-10-01/ev_revenues|7.7047|2008-10-15/ev_revenues|6.9644|2008-10-29/ev_revenues|6.8139|2008-11-12/ev_revenues|6.8814|2008-11-26/ev_revenues|7.603|2008-10-14/ev_free_cash_flow|22.9019|2008-10-28/ev_free_cash_flow|22.4122|2008-11-11/ev_free_cash_flow|22.9165|2008-11-25/ev_free_cash_flow|23.9334|2008-10-01/ps_ratio|4.9079|2008-10-15/ps_ratio|4.165|2008-10-29/ps_ratio|4.0139|2008-11-12/ps_ratio|4.076|2008-11-26/ps_ratio|4.7991|2008-10-01/pe_ratio|17.5505|2008-10-15/pe_ratio|14.8939|2008-10-29/pe_ratio|14.3535|2008-11-12/pe_ratio|14.5758|2008-11-26/pe_ratio|17.1616|2008-10-14/price_to_book_value|1.7085|2008-10-28/price_to_book_value|1.648|2008-11-11/price_to_book_value|1.7103|2008-11-25/price_to_book_value|1.8358|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.3381|2008-10-15/dividend_yield|3.9335|2008-10-29/dividend_yield|4.0816|2008-11-12/dividend_yield|4.0194|2008-11-26/dividend_yield|3.4138|2008-10-15/percent_of_shares_outstanding|10.4111|2008-10-31/percent_of_shares_outstanding|9.9434|2008-11-14/percent_of_shares_outstanding|10.1998|2008-11-28/percent_of_shares_outstanding|11.6638|2008-10-31/price|31.9|2008-11-28/price|33.25|2008-10-31/total_return_price|18.977|2008-11-28/total_return_price|19.7801|2008-10-01/enterprise_value|2369.1871|2008-10-15/enterprise_value|2141.5464|2008-10-29/enterprise_value|2095.2392|2008-11-12/enterprise_value|2116.0072|2008-11-26/enterprise_value|2337.8952
russ2000_0131|UBSI|200812|245.35|205.082||58.56|312.263|7365.379|650.631|6714.748|5647.954|736.712|637.152|31.745|7.2676|26.4851|23.3024|0.2842|4.463|15.9596|1.7579||1.4502|3.6709|0.5019|10.6413|43.4801|0.38|0.29|82.405||34.277|23.598|16.519|63.225|33.22|19.9462|2234.752|20.99|2009-01-07/ev_revenues|6.6558|2009-01-21/ev_revenues|5.6607|2009-02-04/ev_revenues|5.5075|2009-02-18/ev_revenues|4.9392|2009-01-06/ev_free_cash_flow|19.9101|2009-01-20/ev_free_cash_flow|15.81|2009-02-03/ev_free_cash_flow|15.8598|2009-02-17/ev_free_cash_flow|14.3569|2009-01-07/ps_ratio|3.9677|2009-01-21/ps_ratio|2.9703|2009-02-04/ps_ratio|2.8116|2009-02-18/ps_ratio|2.243|2009-01-07/pe_ratio|14.62|2009-01-21/pe_ratio|10.945|2009-02-04/pe_ratio|10.36|2009-02-18/pe_ratio|8.265|2009-01-06/price_to_book_value|1.8418|2009-01-20/price_to_book_value|1.2212|2009-02-03/price_to_book_value|1.2288|2009-02-17/price_to_book_value|1.0013|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.9672|2009-01-21/dividend_yield|5.2992|2009-02-04/dividend_yield|5.5985|2009-02-18/dividend_yield|7.0175|2009-01-15/percent_of_shares_outstanding|10.8503|2009-01-30/percent_of_shares_outstanding|12.8757|2009-02-13/percent_of_shares_outstanding|13.8393|2009-02-27/percent_of_shares_outstanding|15.8304|2009-01-30/price|20.99|2009-02-27/price|15.4|2009-01-30/total_return_price|12.603|2009-02-27/total_return_price|9.2466|2009-01-07/enterprise_value|2130.5015|2009-01-21/enterprise_value|1811.9709|2009-02-04/enterprise_value|1762.9153|2009-02-18/enterprise_value|1580.9977
russ2000_0131|UBSI|200903|290.837|254.3||58.204|312.193|7227.731|585.292|6640.179|5662.68|756.986|654.191|31.418|4.9568|16.2256|14.3519|0.1847|2.1358|7.87|0.9888||1.2953|7.3698|13.0562|14.6831|43.4653|0.68|0.29|76.402||23.81|26.465|29.633|60.917|17.24|10.5511|1586.6419|25.94|2009-04-01/ev_revenues|4.8309|2009-04-15/ev_revenues|4.974|2009-04-29/ev_revenues|5.8242|2009-05-13/ev_revenues|5.3974|2009-05-27/ev_revenues|5.0633|2009-04-14/ev_free_cash_flow|14.935|2009-04-28/ev_free_cash_flow|17.0222|2009-05-12/ev_free_cash_flow|17.3463|2009-05-26/ev_free_cash_flow|16.1681|2009-04-03/ps_ratio|2.6307|2009-04-17/ps_ratio|2.9913|2009-05-01/ps_ratio|3.2846|2009-05-15/ps_ratio|3.1276|2009-05-29/ps_ratio|2.8964|2009-04-03/pe_ratio|9.1435|2009-04-17/pe_ratio|10.3971|2009-05-01/pe_ratio|11.4163|2009-05-15/pe_ratio|10.8708|2009-05-29/pe_ratio|10.067|2009-04-14/price_to_book_value|1.068|2009-04-28/price_to_book_value|1.3513|2009-05-12/price_to_book_value|1.3953|2009-05-26/price_to_book_value|1.2354|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|6.0701|2009-04-17/dividend_yield|5.3382|2009-05-01/dividend_yield|4.8617|2009-05-15/dividend_yield|5.1056|2009-05-29/dividend_yield|5.5133|2009-04-15/percent_of_shares_outstanding|14.152|2009-04-30/percent_of_shares_outstanding|14.1678|2009-05-15/percent_of_shares_outstanding|13.5635|2009-05-29/percent_of_shares_outstanding|14.1728|2009-04-30/price|25.94|2009-05-29/price|21.04|2009-04-30/total_return_price|15.8756|2009-05-29/total_return_price|12.8767|2009-04-01/enterprise_value|1524.6865|2009-04-15/enterprise_value|1569.8403|2009-04-29/enterprise_value|1838.1579|2009-05-13/enterprise_value|1703.4811|2009-05-27/enterprise_value|1598.0335
russ2000_0131|UBSI|200906|307.663|279.594||58.483|312.14|7091.133|500.599|6588.222|5735.91|756.383|649.748|30.825|4.919|19.2799|14.9941|0.1816|2.7587|9.5885|1.076||1.1318|5.7884|10.3727|15.6459|43.4631|0.19|0.29|80.059||27.248|11.11|8.156|62.209|19.54|12.112|1552.4697|20.26|2009-07-08/ev_revenues|4.3878|2009-07-22/ev_revenues|4.1911|2009-08-05/ev_revenues|4.7966|2009-08-19/ev_revenues|4.5998|2009-07-07/ev_free_cash_flow|16.4959|2009-07-21/ev_free_cash_flow|15.8225|2009-08-04/ev_free_cash_flow|18.2708|2009-08-18/ev_free_cash_flow|17.2424|2009-07-10/ps_ratio|2.5173|2009-07-24/ps_ratio|2.4577|2009-08-07/ps_ratio|3.1178|2009-08-21/ps_ratio|2.8696|2009-07-10/pe_ratio|10.6765|2009-07-24/pe_ratio|10.4235|2009-08-07/pe_ratio|13.2235|2009-08-21/pe_ratio|12.1706|2009-07-07/price_to_book_value|1.0515|2009-07-21/price_to_book_value|0.9774|2009-08-04/price_to_book_value|1.2466|2009-08-18/price_to_book_value|1.1335|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|6.3912|2009-07-24/dividend_yield|6.5463|2009-08-07/dividend_yield|5.1601|2009-08-21/dividend_yield|5.6066|2009-07-15/percent_of_shares_outstanding|16.2645|2009-07-31/percent_of_shares_outstanding|16.0019|2009-08-14/percent_of_shares_outstanding|15.7583|2009-08-31/percent_of_shares_outstanding|15.5005|2009-07-31/price|20.26|2009-08-31/price|19.63|2009-07-31/total_return_price|12.5583|2009-08-31/total_return_price|12.1678|2009-07-08/enterprise_value|1374.857|2009-07-22/enterprise_value|1313.2114|2009-08-05/enterprise_value|1502.9215|2009-08-19/enterprise_value|1441.276
russ2000_0131|UBSI|200909|683.509|649.7||58.267|312.14|7316.262|439.815|6874.791|6022.666|766.546|649.213|30.989|3.4405|15.8985|17.1954|0.1306|2.7933|11.8471|1.1284||1.1149|5.7597|12.4204|16.0526|43.4557|0.28|0.29|67.846||25.111|16.105|12.065|61.323|19.59|12.3355|1055.2343|17.85|2009-10-14/ev_revenues|3.3357|2009-10-28/ev_revenues|3.357|2009-11-11/ev_revenues|3.089|2009-11-25/ev_revenues|3.1046|2009-10-13/ev_free_cash_flow|13.4439|2009-10-27/ev_free_cash_flow|13.6174|2009-11-10/ev_free_cash_flow|12.4816|2009-11-24/ev_free_cash_flow|12.7478|2009-10-02/ps_ratio|2.6643|2009-10-16/ps_ratio|2.6147|2009-10-30/ps_ratio|2.5296|2009-11-13/ps_ratio|2.3695|2009-11-27/ps_ratio|2.3922|2009-10-02/pe_ratio|12.2876|2009-10-16/pe_ratio|12.0588|2009-10-30/pe_ratio|11.6667|2009-11-13/pe_ratio|10.9281|2009-11-27/pe_ratio|11.0327|2009-10-13/price_to_book_value|1.0487|2009-10-27/price_to_book_value|1.0657|2009-11-10/price_to_book_value|0.9545|2009-11-24/price_to_book_value|0.9806|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|6.1702|2009-10-16/dividend_yield|6.2873|2009-10-30/dividend_yield|6.4986|2009-11-13/dividend_yield|6.9378|2009-11-27/dividend_yield|6.872|2009-10-15/percent_of_shares_outstanding|16.2905|2009-10-30/percent_of_shares_outstanding|18.4369|2009-11-13/percent_of_shares_outstanding|18.8269|2009-11-30/percent_of_shares_outstanding|19.6911|2009-10-30/price|17.85|2009-11-30/price|17.1|2009-10-30/total_return_price|11.2398|2009-11-30/total_return_price|10.7675|2009-10-14/enterprise_value|1023.1135|2009-10-28/enterprise_value|1029.6245|2009-11-11/enterprise_value|947.436|2009-11-25/enterprise_value|952.2126
russ2000_0131|UBSI|200912|476.925|449.05||57.527|312.069|7043.551|298.359|6745.192|5971.1|761.55|653.613|29.762|3.5152|17.7388|14.1135|0.1529|2.8471|13.1307|1.1143||1.0182|5.8238|12.9067|21.8497|43.4558|0.4|0.3|90.249||25.179|24.569|17.444|61.022|19.97|12.7833|1078.1395|24.9|2010-01-06/ev_revenues|3.8863|2010-01-20/ev_revenues|4.0548|2010-02-03/ev_revenues|4.2841|2010-02-17/ev_revenues|4.4567|2010-01-05/ev_free_cash_flow|24.9361|2010-01-19/ev_free_cash_flow|26.7374|2010-02-02/ev_free_cash_flow|27.8972|2010-02-16/ev_free_cash_flow|28.7087|2010-01-11/ps_ratio|2.9249|2010-01-25/ps_ratio|3.0824|2010-02-08/ps_ratio|3.2095|2010-02-22/ps_ratio|3.4541|2010-01-11/pe_ratio|13.6581|2010-01-25/pe_ratio|14.3935|2010-02-08/pe_ratio|14.9871|2010-02-22/pe_ratio|16.129|2010-01-05/price_to_book_value|1.1664|2010-01-19/price_to_book_value|1.2817|2010-02-02/price_to_book_value|1.3558|2010-02-16/price_to_book_value|1.4077|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|5.5267|2010-01-25/dividend_yield|5.2443|2010-02-08/dividend_yield|5.0366|2010-02-22/dividend_yield|4.68|2010-01-15/percent_of_shares_outstanding|21.7069|2010-01-29/percent_of_shares_outstanding|21.1253|2010-02-12/percent_of_shares_outstanding|21.4561|2010-02-26/percent_of_shares_outstanding|21.4893|2010-01-29/price|24.9|2010-02-26/price|24.62|2010-01-29/total_return_price|15.9391|2010-02-26/total_return_price|15.7598|2010-01-06/enterprise_value|1222.4548|2010-01-20/enterprise_value|1275.4487|2010-02-03/enterprise_value|1347.5788|2010-02-17/enterprise_value|1401.8772
russ2000_0131|UBSI|201003|562.204|535.431||56.852|312.054|6846.193|355.323|6488.647|5791.903|769.05|657.984|28.097|4.1549|23.6989|30.2163|0.1714|3.8686|18.0645|1.5042||0.9107|4.2143|10.9761|20.3562|43.5344|0.4|0.3|76.052||25.401|25.433|17.422|60.479|26.22|16.9777|1305.5015|29.04|2010-04-14/ev_revenues|4.6782|2010-04-28/ev_revenues|4.5896|2010-05-12/ev_revenues|4.6675|2010-05-26/ev_revenues|4.252|2010-04-13/ev_free_cash_flow|22.6512|2010-04-27/ev_free_cash_flow|22.6101|2010-05-11/ev_free_cash_flow|22.5225|2010-05-25/ev_free_cash_flow|21.0073|2010-04-05/ps_ratio|3.7609|2010-04-19/ps_ratio|4.1332|2010-05-03/ps_ratio|4.0889|2010-05-17/ps_ratio|4.1262|2010-04-05/pe_ratio|21.4016|2010-04-19/pe_ratio|23.5197|2010-05-03/pe_ratio|23.2677|2010-05-17/pe_ratio|23.4803|2010-04-13/price_to_book_value|1.655|2010-04-27/price_to_book_value|1.6516|2010-05-11/price_to_book_value|1.6444|2010-05-25/price_to_book_value|1.5193|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|4.3414|2010-04-19/dividend_yield|3.9505|2010-05-03/dividend_yield|3.9932|2010-05-17/dividend_yield|3.9571|2010-04-15/percent_of_shares_outstanding|20.0942|2010-04-30/percent_of_shares_outstanding|19.0472|2010-05-14/percent_of_shares_outstanding|18.6149|2010-05-28/percent_of_shares_outstanding|17.7996|2010-04-30/price|29.04|2010-05-28/price|26.92|2010-04-30/total_return_price|18.8037|2010-05-28/total_return_price|17.431|2010-04-14/enterprise_value|1469.927|2010-04-28/enterprise_value|1442.0878|2010-05-12/enterprise_value|1466.5595|2010-05-26/enterprise_value|1336.0082
russ2000_0131|UBSI|201006|554.705|529.385||56.488|311.878|6685.785|372.882|6312.903|5614.144|777.575|662.825|25.219|4.0332|18.7102|20.3217|0.1626|3.3624|19.1339|1.4627||0.8995|4.8971|10.3429|17.3423|43.6408|0.41|0.3|78.844||25.16|26.16|17.919|60.164|23.94|15.6829|1267.2511|25.53|2010-07-07/ev_revenues|3.8836|2010-07-21/ev_revenues|3.8251|2010-08-04/ev_revenues|4.208|2010-08-18/ev_revenues|4.0228|2010-07-06/ev_free_cash_flow|13.2269|2010-07-20/ev_free_cash_flow|13.7995|2010-08-03/ev_free_cash_flow|14.6194|2010-08-17/ev_free_cash_flow|13.8673|2010-08-31/ev_free_cash_flow|13.0571|2010-07-13/ps_ratio|3.6376|2010-07-27/ps_ratio|3.7808|2010-08-10/ps_ratio|3.696|2010-08-24/ps_ratio|3.2079|2010-07-13/pe_ratio|17.557|2010-07-27/pe_ratio|18.2483|2010-08-10/pe_ratio|17.8389|2010-08-24/pe_ratio|15.4832|2010-07-06/price_to_book_value|1.3093|2010-07-20/price_to_book_value|1.3754|2010-08-03/price_to_book_value|1.4701|2010-08-17/price_to_book_value|1.3833|2010-08-31/price_to_book_value|1.2897|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|4.5489|2010-07-27/dividend_yield|4.3766|2010-08-10/dividend_yield|4.477|2010-08-24/dividend_yield|5.1582|2010-07-15/percent_of_shares_outstanding|17.2676|2010-07-30/percent_of_shares_outstanding|17.0506|2010-08-13/percent_of_shares_outstanding|16.4912|2010-08-31/percent_of_shares_outstanding|16.476|2010-07-30/price|25.53|2010-08-31/price|23.01|2010-07-30/total_return_price|16.7245|2010-08-31/total_return_price|15.0737|2010-07-07/enterprise_value|1215.5384|2010-07-21/enterprise_value|1197.234|2010-08-04/enterprise_value|1317.0787|2010-08-18/enterprise_value|1259.1152
russ2000_0131|UBSI|201009|815.363|790.258||55.989|311.834|6788.393|391.769|6396.624|5698.383|784.627|667.057|24.68|3.9337|14.1715|13.6732|0.1312|3.3873|16.349|1.3608||0.8903|4.9261|7.6793|16.4293|43.6457|0.4|0.3|76.536||24.556|24.651|17.316|58.982|24.89|16.5116|1231.223|26.72|2010-10-13/ev_revenues|3.2631|2010-10-27/ev_revenues|3.3187|2010-11-10/ev_revenues|3.604|2010-11-24/ev_revenues|3.3749|2010-10-12/ev_free_cash_flow|14.6403|2010-10-26/ev_free_cash_flow|14.9301|2010-11-09/ev_free_cash_flow|15.9569|2010-11-23/ev_free_cash_flow|14.9209|2010-10-05/ps_ratio|3.405|2010-10-19/ps_ratio|3.6461|2010-11-02/ps_ratio|3.5946|2010-11-16/ps_ratio|3.6515|2010-11-30/ps_ratio|3.5499|2010-10-05/pe_ratio|15.6149|2010-10-19/pe_ratio|16.7205|2010-11-02/pe_ratio|16.4845|2010-11-16/pe_ratio|16.7453|2010-11-30/pe_ratio|16.2795|2010-10-12/price_to_book_value|1.4363|2010-10-26/price_to_book_value|1.4625|2010-11-09/price_to_book_value|1.555|2010-11-23/price_to_book_value|1.4616|2010-10-13/peg_ratio|3.1099|2010-10-27/peg_ratio|3.1586|2010-11-10/peg_ratio|3.4081|2010-11-24/peg_ratio|3.2073|2010-10-05/dividend_yield|4.7733|2010-10-19/dividend_yield|4.4577|2010-11-02/dividend_yield|4.5215|2010-11-16/dividend_yield|4.451|2010-11-30/dividend_yield|4.5784|2010-10-15/percent_of_shares_outstanding|16.5706|2010-10-29/percent_of_shares_outstanding|16.2212|2010-11-15/percent_of_shares_outstanding|15.6946|2010-11-30/percent_of_shares_outstanding|15.4822|2010-10-29/price|26.72|2010-11-30/price|26.21|2010-10-29/total_return_price|17.7256|2010-11-30/total_return_price|17.3873|2010-10-13/enterprise_value|1049.6766|2010-10-27/enterprise_value|1067.5515|2010-11-10/enterprise_value|1159.3501|2010-11-24/enterprise_value|1085.656
russ2000_0131|UBSI|201012|484.953|460.671||55.378|311.765|6362.707|260.709|6101.998|5713.534|793.012|673.26|23.821|3.7545|16.6944|16.2775|0.1679|4.07|18.6646|1.5839|3.5399|0.4893|3.9933|11.3955|14.3604|43.6795|0.44|0.3|64.187||22.7|28.16|19.29|58.561|29.2|19.583|1207.7528|28.2|2011-01-05/ev_revenues|4.1412|2011-01-19/ev_revenues|4.0985|2011-02-02/ev_revenues|3.9364|2011-02-16/ev_revenues|3.9379|2011-01-04/ev_free_cash_flow|12.3932|2011-01-18/ev_free_cash_flow|12.9208|2011-02-01/ev_free_cash_flow|12.1077|2011-02-15/ev_free_cash_flow|11.8528|2011-01-11/ps_ratio|4.2722|2011-01-25/ps_ratio|4.318|2011-02-08/ps_ratio|4.2176|2011-02-22/ps_ratio|4.0922|2011-01-11/pe_ratio|17.5455|2011-01-25/pe_ratio|17.7333|2011-02-08/pe_ratio|17.3212|2011-02-22/pe_ratio|16.8061|2011-01-04/price_to_book_value|1.6161|2011-01-18/price_to_book_value|1.681|2011-02-01/price_to_book_value|1.581|2011-02-15/price_to_book_value|1.5496|2011-01-05/peg_ratio|2.7928|2011-01-19/peg_ratio|2.7656|2011-02-02/peg_ratio|2.6622|2011-02-16/peg_ratio|2.6632|2011-01-11/dividend_yield|4.1451|2011-01-25/dividend_yield|4.1012|2011-02-08/dividend_yield|4.1987|2011-02-22/dividend_yield|4.3274|2011-01-14/percent_of_shares_outstanding|13.4999|2011-01-31/percent_of_shares_outstanding|13.3193|2011-02-15/percent_of_shares_outstanding|13.2779|2011-02-28/percent_of_shares_outstanding|12.7779|2011-01-31/price|28.2|2011-02-28/price|28.64|2011-01-31/total_return_price|18.9123|2011-02-28/total_return_price|19.2074|2011-01-05/enterprise_value|1224.2322|2011-01-19/enterprise_value|1211.5819|2011-02-02/enterprise_value|1163.669|2011-02-16/enterprise_value|1164.1052
russ2000_0131|UBSI|201103|554.32|530.053||55.903|311.641|6391.873|341.55|6048.163|5711.923|799.463|678.05|22.993|3.6614|13.3214|10.9434|0.1341|3.9269|16.1273|1.4378|2.4866|0.4217|4.5096|12.0974|12.8368|43.7004|0.41|0.3|74.014||24.803|26.109|17.885|59.363|26.52|17.9752|1082.3752|26.16|2011-04-13/ev_revenues|3.1563|2011-04-27/ev_revenues|3.189|2011-05-11/ev_revenues|3.0478|2011-05-25/ev_revenues|2.85|2011-04-12/ev_free_cash_flow|9.9929|2011-04-26/ev_free_cash_flow|9.8641|2011-05-10/ev_free_cash_flow|9.588|2011-05-24/ev_free_cash_flow|8.7231|2011-04-05/ps_ratio|3.9728|2011-04-19/ps_ratio|3.7259|2011-05-03/ps_ratio|3.8047|2011-05-17/ps_ratio|3.6247|2011-05-31/ps_ratio|3.6069|2011-04-05/pe_ratio|16.0904|2011-04-19/pe_ratio|15.0904|2011-05-03/pe_ratio|15.4096|2011-05-17/pe_ratio|14.6807|2011-05-31/pe_ratio|14.6084|2011-04-12/price_to_book_value|1.4271|2011-04-26/price_to_book_value|1.4118|2011-05-10/price_to_book_value|1.379|2011-05-24/price_to_book_value|1.2764|2011-04-13/peg_ratio|0.5032|2011-04-27/peg_ratio|0.5075|2011-05-11/peg_ratio|0.4889|2011-05-25/peg_ratio|0.4628|2011-04-05/dividend_yield|4.4927|2011-04-19/dividend_yield|4.7904|2011-05-03/dividend_yield|4.6912|2011-05-17/dividend_yield|4.9241|2011-05-31/dividend_yield|4.9485|2011-04-15/percent_of_shares_outstanding|12.8452|2011-04-29/percent_of_shares_outstanding|12.8548|2011-05-13/percent_of_shares_outstanding|13.0028|2011-05-31/percent_of_shares_outstanding|12.8255|2011-04-29/price|26.16|2011-05-31/price|24.25|2011-04-29/total_return_price|17.7312|2011-05-31/total_return_price|16.4366|2011-04-13/enterprise_value|926.6276|2011-04-27/enterprise_value|936.2297|2011-05-11/enterprise_value|894.7664|2011-05-25/enterprise_value|836.7177
russ2000_0131|UBSI|201106|531.33|507.336||56.276|311.641|6329.742|263.094|6064.599|5728.536|804.241|682.403|22.997|2.8902|12.4747|8.9991|0.1258|3.5757|14.4819|1.3092|0.4681|0.4182|4.9917|11.7174|13.3537|43.6764|0.4|0.3|71.955||24.407|25.478|17.452|58.621|24.48|16.8119|848.502|23.86|2011-07-06/ev_revenues|3.1578|2011-07-20/ev_revenues|3.1243|2011-08-03/ev_revenues|3.5758|2011-08-17/ev_revenues|3.1381|2011-08-31/ev_revenues|3.3377|2011-07-05/ev_free_cash_flow|10.4753|2011-07-19/ev_free_cash_flow|9.8993|2011-08-02/ev_free_cash_flow|11.437|2011-08-16/ev_free_cash_flow|10.21|2011-08-30/ev_free_cash_flow|11.1029|2011-07-12/ps_ratio|3.6776|2011-07-26/ps_ratio|3.7263|2011-08-09/ps_ratio|3.4308|2011-08-23/ps_ratio|3.203|2011-07-12/pe_ratio|14.6303|2011-07-26/pe_ratio|14.8242|2011-08-09/pe_ratio|13.6485|2011-08-23/pe_ratio|12.7424|2011-07-05/price_to_book_value|1.3475|2011-07-19/price_to_book_value|1.2851|2011-08-02/price_to_book_value|1.4517|2011-08-16/price_to_book_value|1.3188|2011-08-30/price_to_book_value|1.4155|2011-07-06/peg_ratio|1.3918|2011-07-20/peg_ratio|1.3794|2011-08-03/peg_ratio|1.345|2011-08-17/peg_ratio|1.2039|2011-08-31/peg_ratio|1.2682|2011-07-12/dividend_yield|4.971|2011-07-26/dividend_yield|4.906|2011-08-09/dividend_yield|5.3286|2011-08-23/dividend_yield|5.7075|2011-07-15/percent_of_shares_outstanding|13.1538|2011-07-29/percent_of_shares_outstanding|11.5414|2011-08-15/percent_of_shares_outstanding|12.7298|2011-08-31/percent_of_shares_outstanding|12.9942|2011-07-29/price|23.86|2011-08-31/price|22.47|2011-07-29/total_return_price|16.3861|2011-08-31/total_return_price|15.4315|2011-07-06/enterprise_value|905.327|2011-07-20/enterprise_value|895.725|2011-08-03/enterprise_value|1025.152|2011-08-17/enterprise_value|899.667|2011-08-31/enterprise_value|956.8882
russ2000_0131|UBSI|201109|767.525|738.872||76.282|372.979|7605.133|319.74|7283.408|6927.975|972.753|687.357|22.623|2.8387|8.3788|9.8989|0.0729|3.1611|12.5758|1.2851|1.1073|0.3656|5.7831|12.7829|13.8843|49.6364|0.4|0.3|81.73||26.854|29.22|20.016|70.752|20.09|14.0015|813.8353|23.74|2011-10-12/ev_revenues|2.5899|2011-10-26/ev_revenues|2.7275|2011-11-09/ev_revenues|2.6707|2011-11-23/ev_revenues|2.8015|2011-10-11/ev_free_cash_flow|7.048|2011-10-25/ev_free_cash_flow|7.419|2011-11-08/ev_free_cash_flow|8.3027|2011-11-22/ev_free_cash_flow|8.3075|2011-10-04/ps_ratio|3.2454|2011-10-18/ps_ratio|3.5998|2011-11-01/ps_ratio|3.4884|2011-11-15/ps_ratio|3.7499|2011-11-29/ps_ratio|3.8149|2011-10-04/pe_ratio|12.7091|2011-10-18/pe_ratio|14.097|2011-11-01/pe_ratio|13.6606|2011-11-15/pe_ratio|14.6848|2011-11-29/pe_ratio|14.9394|2011-10-11/price_to_book_value|1.1391|2011-10-25/price_to_book_value|1.1783|2011-11-08/price_to_book_value|1.2717|2011-11-22/price_to_book_value|1.2722|2011-10-12/peg_ratio|5.535|2011-10-26/peg_ratio|5.7301|2011-11-09/peg_ratio|5.6496|2011-11-23/peg_ratio|5.835|2011-10-04/dividend_yield|5.7225|2011-10-18/dividend_yield|5.1591|2011-11-01/dividend_yield|5.3239|2011-11-15/dividend_yield|4.9525|2011-11-29/dividend_yield|4.8682|2011-10-14/percent_of_shares_outstanding|13.8518|2011-10-31/percent_of_shares_outstanding|13.0423|2011-11-15/percent_of_shares_outstanding|13.2429|2011-11-30/percent_of_shares_outstanding|14.3447|2011-10-31/price|23.74|2011-11-30/price|26.72|2011-10-31/total_return_price|16.5453|2011-11-30/total_return_price|18.6222|2011-10-12/enterprise_value|755.9533|2011-10-26/enterprise_value|796.1179|2011-11-09/enterprise_value|779.55|2011-11-23/enterprise_value|817.7063
russ2000_0131|UBSI|201112|1358.982|1331.512||76.442|375.626|7482.626|316.397|7166.229|6819.01|968.844|692.043|22.371|3.591|5.7317|9.9771|0.0513|4.4819|17.5515|1.4487|6.9547|0.3565|4.1782|9.2523|17.0657|50.2731|0.4|0.31|82.815||26.01|29.569|20.257|71.992|28.27|19.9236|1048.1505|27.88|2012-01-04/ev_revenues|1.5089|2012-01-18/ev_revenues|1.5493|2012-02-01/ev_revenues|1.449|2012-02-15/ev_revenues|1.3973|2012-02-29/ev_revenues|1.559|2012-01-03/ev_free_cash_flow|4.2563|2012-01-17/ev_free_cash_flow|4.0837|2012-01-31/ev_free_cash_flow|3.743|2012-02-14/ev_free_cash_flow|4.061|2012-02-28/ev_free_cash_flow|4.4471|2012-01-10/ps_ratio|4.4045|2012-01-24/ps_ratio|4.4241|2012-02-07/ps_ratio|4.3698|2012-02-21/ps_ratio|4.3758|2012-01-10/pe_ratio|18.1429|2012-01-24/pe_ratio|18.2236|2012-02-07/pe_ratio|18|2012-02-21/pe_ratio|18.0248|2012-01-03/price_to_book_value|1.5035|2012-01-17/price_to_book_value|1.4838|2012-01-31/price_to_book_value|1.445|2012-02-14/price_to_book_value|1.4812|2012-02-28/price_to_book_value|1.5253|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|4.1424|2012-01-24/dividend_yield|4.1241|2012-02-07/dividend_yield|4.1753|2012-02-21/dividend_yield|4.1695|2012-01-13/percent_of_shares_outstanding|17.1905|2012-01-31/percent_of_shares_outstanding|17.1177|2012-02-15/percent_of_shares_outstanding|15.3879|2012-02-29/percent_of_shares_outstanding|15.4473|2012-01-31/price|27.88|2012-02-29/price|29.28|2012-01-31/total_return_price|19.6487|2012-02-29/total_return_price|20.6354|2012-01-04/enterprise_value|468.5217|2012-01-18/enterprise_value|481.0749|2012-02-01/enterprise_value|449.9429|2012-02-15/enterprise_value|433.8748|2012-02-29/enterprise_value|484.0877
russ2000_0131|UBSI|201203|815.967|788.812||75.749|371.656|7553.166|324.523|7226.908|6881.61|976.303|697.483|20.278|1.6338|12.7948|4.5028|0.1181|4.5658|18.8075|1.5316||0.3537|4.0291|4.8066|14.3485|50.3005|0.42|0.31|84.993||27.863|30.897|21.01|68.966|28.86|20.5583|507.3224|26.43|2012-04-11/ev_revenues|2.9005|2012-04-25/ev_revenues|2.8551|2012-05-09/ev_revenues|2.5971|2012-05-23/ev_revenues|2.594|2012-04-10/ev_free_cash_flow|8.5337|2012-04-24/ev_free_cash_flow|8.4822|2012-05-08/ev_free_cash_flow|7.9438|2012-05-22/ev_free_cash_flow|7.691|2012-04-03/ps_ratio|4.395|2012-04-17/ps_ratio|4.1537|2012-05-01/ps_ratio|3.9653|2012-05-15/ps_ratio|3.7858|2012-05-29/ps_ratio|3.9034|2012-04-03/pe_ratio|17.9938|2012-04-17/pe_ratio|17.0062|2012-05-01/pe_ratio|16.2346|2012-05-15/pe_ratio|15.5|2012-05-29/pe_ratio|15.9815|2012-04-10/price_to_book_value|1.3929|2012-04-24/price_to_book_value|1.3873|2012-05-08/price_to_book_value|1.328|2012-05-22/price_to_book_value|1.3002|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|4.1852|2012-04-17/dividend_yield|4.4283|2012-05-01/dividend_yield|4.6388|2012-05-15/dividend_yield|4.8586|2012-05-29/dividend_yield|4.7122|2012-04-13/percent_of_shares_outstanding|14.6095|2012-04-30/percent_of_shares_outstanding|14.8305|2012-05-15/percent_of_shares_outstanding|15.1058|2012-05-31/percent_of_shares_outstanding|15.6128|2012-04-30/price|26.43|2012-05-31/price|25.62|2012-04-30/total_return_price|18.8273|2012-05-31/total_return_price|18.2503|2012-04-11/enterprise_value|932.4881|2012-04-25/enterprise_value|917.9086|2012-05-09/enterprise_value|834.9564|2012-05-23/enterprise_value|833.9509
russ2000_0131|UBSI|201206|700.07|672.489||74.298|371.65|7475.828|323.048|7150.668|6860.441|981.181|702.927|20.218|2.716|11.1606|7.9298|0.1087|3.9396|16.1296|1.3265||0.2958|4.7072|5.4632|15.9459|50.3082|0.42|0.31|85.324||27.922|30.954|21.049|69.055|25.88|18.6751|873.1647|23.3|2012-07-05/ev_revenues|2.72|2012-07-19/ev_revenues|2.5444|2012-08-02/ev_revenues|2.2741|2012-08-16/ev_revenues|2.5144|2012-08-30/ev_revenues|2.5144|2012-07-03/ev_free_cash_flow|7.9709|2012-07-17/ev_free_cash_flow|7.0583|2012-07-31/ev_free_cash_flow|6.757|2012-08-14/ev_free_cash_flow|7.0411|2012-08-28/ev_free_cash_flow|7.1789|2012-07-10/ps_ratio|3.6767|2012-07-24/ps_ratio|3.6123|2012-08-07/ps_ratio|3.5509|2012-08-21/ps_ratio|3.6872|2012-07-10/pe_ratio|14.9756|2012-07-24/pe_ratio|14.7134|2012-08-07/pe_ratio|14.4634|2012-08-21/pe_ratio|15.0183|2012-07-03/price_to_book_value|1.3384|2012-07-17/price_to_book_value|1.2298|2012-07-31/price_to_book_value|1.1939|2012-08-14/price_to_book_value|1.2277|2012-08-28/price_to_book_value|1.2441|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|5.0081|2012-07-24/dividend_yield|5.0974|2012-08-07/dividend_yield|5.1855|2012-08-21/dividend_yield|4.9939|2012-07-13/percent_of_shares_outstanding|17.1618|2012-07-31/percent_of_shares_outstanding|13.3148|2012-08-15/percent_of_shares_outstanding|13.1465|2012-08-31/percent_of_shares_outstanding|13.0281|2012-07-31/price|23.3|2012-08-31/price|24.33|2012-07-31/total_return_price|16.8134|2012-08-31/total_return_price|17.5567|2012-07-05/enterprise_value|910.8341|2012-07-19/enterprise_value|852.0113|2012-08-02/enterprise_value|761.5216|2012-08-16/enterprise_value|841.9635|2012-08-30/enterprise_value|841.9635
russ2000_0131|UBSI|201209|464.244|435.307||73.411|375.583|7392.949|352.237|7038.924|6753.924|988.429|706.672|20.215|2.5894|13.4975|7.407|0.1315|3.8009|15.4817|1.2713||0.2883|4.8838|5.7917|12.8611|50.2952|0.38|0.31|86.306||27.693|28.433|19.334|70.014|24.91|18.2055|867.1016|23.8|2012-10-11/ev_revenues|3.2586|2012-10-25/ev_revenues|3.0409|2012-11-08/ev_revenues|3.0379|2012-11-23/ev_revenues|3.2556|2012-10-09/ev_free_cash_flow|8.9744|2012-10-23/ev_free_cash_flow|8.5533|2012-11-06/ev_free_cash_flow|8.7596|2012-11-20/ev_free_cash_flow|8.7844|2012-10-02/ps_ratio|3.802|2012-10-16/ps_ratio|3.5116|2012-10-31/ps_ratio|3.5264|2012-11-14/ps_ratio|3.4835|2012-11-28/ps_ratio|3.6138|2012-10-02/pe_ratio|15.8395|2012-10-16/pe_ratio|14.6296|2012-10-31/pe_ratio|14.6914|2012-11-14/pe_ratio|14.5123|2012-11-28/pe_ratio|15.0556|2012-10-09/price_to_book_value|1.2579|2012-10-23/price_to_book_value|1.206|2012-11-06/price_to_book_value|1.2314|2012-11-20/price_to_book_value|1.2345|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|4.8324|2012-10-16/dividend_yield|5.2321|2012-10-31/dividend_yield|5.2101|2012-11-14/dividend_yield|5.2744|2012-11-28/dividend_yield|5.0841|2012-10-15/percent_of_shares_outstanding|13.0337|2012-10-31/percent_of_shares_outstanding|13.0106|2012-11-15/percent_of_shares_outstanding|12.8726|2012-11-30/percent_of_shares_outstanding|12.9019|2012-10-31/price|23.8|2012-11-30/price|24.7|2012-10-31/total_return_price|17.3943|2012-11-30/total_return_price|18.0521|2012-10-11/enterprise_value|1106.0902|2012-10-25/enterprise_value|1032.1845|2012-11-08/enterprise_value|1031.1626|2012-11-23/enterprise_value|1105.0672
russ2000_0131|UBSI|201212|1084.004|1056.681||72.17|375.583|7427.762|288.194|7139.568|6752.986|992.251|712.299|20.208|3.1267|6.682|9.288|0.0656|3.6361|15.1481|1.2965||0.3879|5.053|4.6065|11.8058|50.2951|0.42|0.31|84.611||27.698|31.197|21.214|69.672|24.34|18.01|1061.3277|25.49|2013-01-04/ev_revenues|1.8209|2013-01-18/ev_revenues|1.8106|2013-02-01/ev_revenues|1.8415|2013-02-15/ev_revenues|1.8607|2013-01-02/ev_free_cash_flow|4.8802|2013-01-16/ev_free_cash_flow|4.953|2013-01-30/ev_free_cash_flow|4.7669|2013-02-13/ev_free_cash_flow|5.1635|2013-02-27/ev_free_cash_flow|5.0785|2013-01-09/ps_ratio|3.7235|2013-01-23/ps_ratio|3.7898|2013-02-06/ps_ratio|3.8237|2013-02-20/ps_ratio|3.8119|2013-01-09/pe_ratio|15.4024|2013-01-23/pe_ratio|15.6768|2013-02-06/pe_ratio|15.8171|2013-02-20/pe_ratio|15.7683|2013-01-02/price_to_book_value|1.288|2013-01-16/price_to_book_value|1.2971|2013-01-30/price_to_book_value|1.2738|2013-02-13/price_to_book_value|1.3235|2013-02-27/price_to_book_value|1.3128|2013-01-04/peg_ratio|8.4165|2013-01-18/peg_ratio|8.3936|2013-02-01/peg_ratio|8.4623|2013-02-15/peg_ratio|8.5049|2013-01-09/dividend_yield|4.9089|2013-01-23/dividend_yield|4.823|2013-02-06/dividend_yield|4.7803|2013-02-20/dividend_yield|4.795|2013-01-15/percent_of_shares_outstanding|11.5927|2013-01-31/percent_of_shares_outstanding|11.8486|2013-02-15/percent_of_shares_outstanding|11.4441|2013-02-28/percent_of_shares_outstanding|11.5922|2013-01-31/price|25.49|2013-02-28/price|26|2013-01-31/total_return_price|18.8609|2013-02-28/total_return_price|19.2383|2013-01-04/enterprise_value|621.3592|2013-01-18/enterprise_value|617.8398|2013-02-01/enterprise_value|628.3979|2013-02-15/enterprise_value|634.9338
russ2000_0131|UBSI|201303|1040.203|1012.569||70.856|375.583|7313.579|304.132|7009.447|6682.712|1000.249|718.273|18.138|1.9109|7.8361|5.3171|0.0784|3.9254|16.2378|1.3427||0.3248|4.6564|4.9698|12.5702|50.3315|0.43|0.31|84.844||26.887|31.734|21.579|66.822|26.61|19.9233|651.7725|25.31|2013-04-15/ev_revenues|1.6379|2013-04-29/ev_revenues|1.6644|2013-05-13/ev_revenues|1.802|2013-05-28/ev_revenues|1.861|2013-04-10/ev_free_cash_flow|4.6197|2013-04-24/ev_free_cash_flow|4.3716|2013-05-08/ev_free_cash_flow|4.5204|2013-05-22/ev_free_cash_flow|4.5464|2013-04-03/ps_ratio|3.8363|2013-04-17/ps_ratio|3.6608|2013-05-01/ps_ratio|3.6106|2013-05-15/ps_ratio|3.9248|2013-05-29/ps_ratio|3.8496|2013-04-03/pe_ratio|15.7636|2013-04-17/pe_ratio|15.0424|2013-05-01/pe_ratio|14.8364|2013-05-15/pe_ratio|16.1273|2013-05-29/pe_ratio|15.8182|2013-04-10/price_to_book_value|1.3155|2013-04-24/price_to_book_value|1.2818|2013-05-08/price_to_book_value|1.302|2013-05-22/price_to_book_value|1.3055|2013-04-15/peg_ratio|8.1033|2013-04-29/peg_ratio|8.1622|2013-05-13/peg_ratio|8.4665|2013-05-28/peg_ratio|8.5975|2013-04-03/dividend_yield|4.7674|2013-04-17/dividend_yield|4.996|2013-05-01/dividend_yield|5.0654|2013-05-15/dividend_yield|4.6599|2013-05-29/dividend_yield|4.751|2013-04-15/percent_of_shares_outstanding|12.9226|2013-04-30/percent_of_shares_outstanding|13.4177|2013-05-15/percent_of_shares_outstanding|13.459|2013-05-31/percent_of_shares_outstanding|13.419|2013-04-30/price|25.31|2013-05-31/price|26.01|2013-04-30/total_return_price|18.95|2013-05-31/total_return_price|19.4741|2013-04-15/enterprise_value|558.6474|2013-04-29/enterprise_value|567.7082|2013-05-13/enterprise_value|614.6208|2013-05-28/enterprise_value|634.7575
russ2000_0131|UBSI|201306|1109.397|1082.525||69.837|375.583|7474.21|257.556|7216.654|6577.836|1006.058|724.879|17.411|1.892|10.5077|4.3908|0.1045|3.8304|15.7394|1.2844|8.6662|0.6329|4.7747|0.3104|13.4605|50.4022|0.44|0.31|84.971||27.009|31.795|22.219|66.203|26.45|20.0439|645.3292|28.32|2013-07-09/ev_revenues|2.811|2013-07-23/ev_revenues|2.9869|2013-08-06/ev_revenues|2.912|2013-08-20/ev_revenues|2.9446|2013-07-03/ev_free_cash_flow|6.7126|2013-07-17/ev_free_cash_flow|6.9915|2013-07-31/ev_free_cash_flow|7.147|2013-08-14/ev_free_cash_flow|7.3049|2013-08-28/ev_free_cash_flow|6.9305|2013-07-10/ps_ratio|4.0828|2013-07-24/ps_ratio|4.3266|2013-08-07/ps_ratio|4.2172|2013-08-21/ps_ratio|4.2379|2013-07-10/pe_ratio|16.5509|2013-07-24/pe_ratio|17.5389|2013-08-07/pe_ratio|17.0958|2013-08-21/pe_ratio|17.1796|2013-07-03/price_to_book_value|1.3586|2013-07-17/price_to_book_value|1.3966|2013-07-31/price_to_book_value|1.4178|2013-08-14/price_to_book_value|1.4393|2013-08-28/price_to_book_value|1.3883|2013-07-09/peg_ratio|9.1231|2013-07-23/peg_ratio|9.5127|2013-08-06/peg_ratio|9.3457|2013-08-20/peg_ratio|9.4177|2013-07-10/dividend_yield|4.4863|2013-07-24/dividend_yield|4.2335|2013-08-07/dividend_yield|4.3433|2013-08-21/dividend_yield|4.3221|2013-07-15/percent_of_shares_outstanding|14.094|2013-07-31/percent_of_shares_outstanding|13.9107|2013-08-15/percent_of_shares_outstanding|13.9857|2013-08-30/percent_of_shares_outstanding|14.0462|2013-07-31/price|28.32|2013-08-30/price|27.77|2013-07-31/total_return_price|21.461|2013-08-30/total_return_price|21.0442|2013-07-09/enterprise_value|957.7923|2013-07-23/enterprise_value|1017.7212|2013-08-06/enterprise_value|992.223|2013-08-20/enterprise_value|1003.3037
russ2000_0131|UBSI|201309|1115.19|1088.868||69.495|375.559|7496.107|254.668|7241.439|6605.634|1017.711|731.425|16.019|2.9638|11.5317|7.4407|0.1181|4.2025|17.0359|1.4579|9.4603|0.6226|4.3585|-0.4242|14.1014|50.473|0.44|0.31|85.634||27.53|32.603|22.17|67.63|28.98|22.1953|1009.8514|29.58|2013-10-01/ev_revenues|3.0394|2013-10-15/ev_revenues|3.0305|2013-10-29/ev_revenues|3.1506|2013-11-12/ev_revenues|3.1592|2013-11-26/ev_revenues|3.4083|2013-10-09/ev_free_cash_flow|6.8382|2013-10-23/ev_free_cash_flow|7.4407|2013-11-06/ev_free_cash_flow|7.3238|2013-11-20/ev_free_cash_flow|7.5317|2013-10-02/ps_ratio|4.2989|2013-10-16/ps_ratio|4.4071|2013-10-30/ps_ratio|4.496|2013-11-13/ps_ratio|4.5448|2013-11-27/ps_ratio|4.7937|2013-10-02/pe_ratio|16.7746|2013-10-16/pe_ratio|17.1965|2013-10-30/pe_ratio|17.5434|2013-11-13/pe_ratio|17.7341|2013-11-27/pe_ratio|18.7052|2013-10-09/price_to_book_value|1.4085|2013-10-23/price_to_book_value|1.4931|2013-11-06/price_to_book_value|1.4767|2013-11-20/price_to_book_value|1.5059|2013-10-01/peg_ratio|2.5147|2013-10-15/peg_ratio|2.5096|2013-10-29/peg_ratio|2.5786|2013-11-12/peg_ratio|2.5828|2013-11-26/peg_ratio|2.7258|2013-10-02/dividend_yield|4.2729|2013-10-16/dividend_yield|4.1681|2013-10-30/dividend_yield|4.0857|2013-11-13/dividend_yield|4.0417|2013-11-27/dividend_yield|3.8319|2013-10-15/percent_of_shares_outstanding|14.1224|2013-10-31/percent_of_shares_outstanding|13.8821|2013-11-15/percent_of_shares_outstanding|13.85|2013-11-29/percent_of_shares_outstanding|13.6534|2013-10-31/price|29.58|2013-11-29/price|32.45|2013-10-31/total_return_price|22.6548|2013-11-29/total_return_price|24.8529|2013-10-01/enterprise_value|1033.5836|2013-10-15/enterprise_value|1030.5595|2013-10-29/enterprise_value|1071.3843|2013-11-12/enterprise_value|1074.323|2013-11-26/enterprise_value|1159.0197
russ2000_0131|UBSI|201312|1218.567|1191.182||69.897|375.547|7693.592|279.181|7414.411|6621.571|1041.732|734.945|15.009|3.4231|13.8453|7.9899|0.1357|4.7108|18.3815|1.5703|2.7343|0.759|3.9308|-2.4013|12.85|50.4969|0.39|0.32|79.566||27.2|28.912|19.66|69.186|31.45|24.3343|1164.0612|29.89|2014-01-07/ev_revenues|3.4319|2014-01-21/ev_revenues|3.3566|2014-02-04/ev_revenues|4.8045|2014-02-18/ev_revenues|4.9113|2014-01-02/ev_free_cash_flow|8.5598|2014-01-16/ev_free_cash_flow|8.0896|2014-01-30/ev_free_cash_flow|8.2118|2014-02-13/ev_free_cash_flow|11.9993|2014-02-27/ev_free_cash_flow|11.9185|2014-01-09/ps_ratio|4.5472|2014-01-23/ps_ratio|4.505|2014-02-06/ps_ratio|4.4267|2014-02-20/ps_ratio|4.2868|2014-01-09/pe_ratio|17.7706|2014-01-23/pe_ratio|17.6059|2014-02-06/pe_ratio|17.3|2014-02-20/pe_ratio|16.7529|2014-01-02/price_to_book_value|1.5036|2014-01-16/price_to_book_value|1.4421|2014-01-30/price_to_book_value|1.4581|2014-02-13/price_to_book_value|1.9533|2014-02-27/price_to_book_value|1.9428|2014-01-07/peg_ratio|4.9425|2014-01-21/peg_ratio|4.8621|2014-02-04/peg_ratio|4.6997|2014-02-18/peg_ratio|4.7833|2014-01-09/dividend_yield|4.1377|2014-01-23/dividend_yield|4.1764|2014-02-06/dividend_yield|4.2503|2014-02-20/dividend_yield|4.389|2014-01-15/percent_of_shares_outstanding|12.658|2014-01-31/percent_of_shares_outstanding|9.2649|2014-02-14/percent_of_shares_outstanding|5.4153|2014-02-28/percent_of_shares_outstanding|4.8715|2014-01-31/price|29.89|2014-02-28/price|29.43|2014-01-31/total_return_price|23.1273|2014-02-28/total_return_price|22.7714|2014-01-07/enterprise_value|1149.7424|2014-01-21/enterprise_value|1124.5273|2014-02-04/enterprise_value|1609.5919|2014-02-18/enterprise_value|1645.3511
russ2000_0131|UBSI|201403|1856.539|1819.823||78.016|709.29|10270.197|680.339|9589.858|8581.908|1616.123|742.984|4.912|5.1921|13.8094|12.2388|0.1094|4.7368|18.5118|1.9846|4.9859|0.6224|4.0038|-1.7648|4.8324|62.7073|0.48|0.32|102.389||35.375|45.984|30.124|85.302|30.62|23.9433|1739.4252|29.25|2014-04-01/ev_revenues|3.8023|2014-04-15/ev_revenues|3.5065|2014-04-29/ev_revenues|3.4086|2014-05-13/ev_revenues|3.4749|2014-05-27/ev_revenues|3.6532|2014-04-10/ev_free_cash_flow|9.8829|2014-04-24/ev_free_cash_flow|10.118|2014-05-08/ev_free_cash_flow|9.2864|2014-05-22/ev_free_cash_flow|9.7292|2014-04-03/ps_ratio|4.7211|2014-04-17/ps_ratio|4.6042|2014-05-01/ps_ratio|4.3947|2014-05-15/ps_ratio|4.3932|2014-05-29/ps_ratio|4.6072|2014-04-03/pe_ratio|17.7714|2014-04-17/pe_ratio|17.3314|2014-05-01/pe_ratio|16.5429|2014-05-15/pe_ratio|16.5371|2014-05-29/pe_ratio|17.3429|2014-04-10/price_to_book_value|1.2763|2014-04-24/price_to_book_value|1.2947|2014-05-08/price_to_book_value|1.2297|2014-05-22/price_to_book_value|1.2643|2014-04-01/peg_ratio|2.9417|2014-04-15/peg_ratio|2.7993|2014-04-29/peg_ratio|2.7522|2014-05-13/peg_ratio|2.7833|2014-05-27/peg_ratio|2.8691|2014-04-03/dividend_yield|4.0514|2014-04-17/dividend_yield|4.1543|2014-05-01/dividend_yield|4.3523|2014-05-15/dividend_yield|4.3538|2014-05-29/dividend_yield|4.1516|2014-04-15/percent_of_shares_outstanding|5.0411|2014-04-30/percent_of_shares_outstanding|5.357|2014-05-15/percent_of_shares_outstanding|5.8|2014-05-30/percent_of_shares_outstanding|6.0701|2014-04-30/price|29.25|2014-05-30/price|30.3|2014-04-30/total_return_price|22.8721|2014-05-30/total_return_price|23.6931|2014-04-01/enterprise_value|1340.5232|2014-04-15/enterprise_value|1236.2499|2014-04-29/enterprise_value|1201.7223|2014-05-13/enterprise_value|1225.1127|2014-05-27/enterprise_value|1287.9715
russ2000_0131|UBSI|201406|1884.476|1851.68||78.321|710.165|10412.427|552.861|9859.566|8746.147|1639.283|754.101|1.19|3.8766|14.2142|10.9593|0.1241|4.8668|18.32|1.3605|2.9766|0.6777|3.9613|-3.1069|6.3934|69.154|0.48|0.32|112.578||32.396|49.622|33.247|93.932|32.33|25.5345|1366.7177|32.08|2014-07-08/ev_revenues|3.8806|2014-07-22/ev_revenues|3.7442|2014-08-05/ev_revenues|3.8104|2014-08-19/ev_revenues|3.9923|2014-07-03/ev_free_cash_flow|12.8673|2014-07-17/ev_free_cash_flow|11.9286|2014-07-31/ev_free_cash_flow|12.4614|2014-08-14/ev_free_cash_flow|12.4614|2014-08-28/ev_free_cash_flow|12.887|2014-07-10/ps_ratio|4.8766|2014-07-24/ps_ratio|4.8284|2014-08-07/ps_ratio|4.8506|2014-08-21/ps_ratio|5.0236|2014-07-10/pe_ratio|17.7933|2014-07-24/pe_ratio|17.6173|2014-08-07/pe_ratio|17.6983|2014-08-21/pe_ratio|18.3296|2014-07-03/price_to_book_value|1.383|2014-07-17/price_to_book_value|1.3151|2014-07-31/price_to_book_value|1.3537|2014-08-14/price_to_book_value|1.3537|2014-08-28/price_to_book_value|1.3845|2014-07-08/peg_ratio|2.491|2014-07-22/peg_ratio|2.4327|2014-08-05/peg_ratio|2.4607|2014-08-19/peg_ratio|2.5384|2014-07-10/dividend_yield|3.9874|2014-07-24/dividend_yield|4.0273|2014-08-07/dividend_yield|4.0088|2014-08-21/dividend_yield|3.8708|2014-07-15/percent_of_shares_outstanding|6.5365|2014-07-31/percent_of_shares_outstanding|6.6527|2014-08-15/percent_of_shares_outstanding|6.8462|2014-08-29/percent_of_shares_outstanding|7.4733|2014-07-31/price|32.08|2014-08-29/price|32.95|2014-07-31/total_return_price|25.337|2014-08-29/total_return_price|26.0242|2014-07-08/enterprise_value|1475.2901|2014-07-22/enterprise_value|1423.4177|2014-08-05/enterprise_value|1448.5728|2014-08-19/enterprise_value|1517.7442
russ2000_0131|UBSI|201409|1786.569|1753.108||78.007|712.065|10431.39|496.114|9935.276|8753.257|1653.673|765.219|0.94|3.8588|13.4808|12.0124|0.1297|5.0879|18.5642|1.3212|2.924|0.7139|3.8519|-0.9466|7.3794|69.2693|0.48|0.32|111.734||32.692|49.642|33.26|95.918|30.93|24.6704|1567.6972|34.28|2014-10-14/ev_revenues|4.1092|2014-10-28/ev_revenues|4.3698|2014-11-11/ev_revenues|4.6412|2014-11-25/ev_revenues|4.66|2014-10-09/ev_free_cash_flow|12.3608|2014-10-23/ev_free_cash_flow|13.3292|2014-11-06/ev_free_cash_flow|14.6903|2014-11-20/ev_free_cash_flow|14.8664|2014-10-02/ps_ratio|4.8341|2014-10-16/ps_ratio|4.893|2014-10-30/ps_ratio|5.3126|2014-11-13/ps_ratio|5.5247|2014-11-28/ps_ratio|5.404|2014-10-02/pe_ratio|17.0601|2014-10-16/pe_ratio|17.2678|2014-10-30/pe_ratio|18.7486|2014-11-13/pe_ratio|19.4973|2014-11-28/pe_ratio|19.071|2014-10-09/price_to_book_value|1.2863|2014-10-23/price_to_book_value|1.3599|2014-11-06/price_to_book_value|1.4635|2014-11-20/price_to_book_value|1.4768|2014-10-14/peg_ratio|3.063|2014-10-28/peg_ratio|3.2076|2014-11-11/peg_ratio|3.3579|2014-11-25/peg_ratio|3.3683|2014-10-02/dividend_yield|4.0999|2014-10-16/dividend_yield|4.0506|2014-10-30/dividend_yield|3.7307|2014-11-13/dividend_yield|3.5874|2014-11-28/dividend_yield|3.6676|2014-10-15/percent_of_shares_outstanding|7.1407|2014-10-31/percent_of_shares_outstanding|7.4649|2014-11-14/percent_of_shares_outstanding|7.5473|2014-11-28/percent_of_shares_outstanding|7.6141|2014-10-31/price|34.28|2014-11-28/price|34.9|2014-10-31/total_return_price|27.3424|2014-11-28/total_return_price|27.8369|2014-10-14/enterprise_value|1669.4168|2014-10-28/enterprise_value|1775.2882|2014-11-11/enterprise_value|1885.5743|2014-11-25/enterprise_value|1893.1868
russ2000_0131|UBSI|201412|1965.784|1932.729||77.52|709.794|10672.651|572.677|10099.974|9045.485|1656.16|776.311|0.633|4.8627|13.2066|15.4744|0.1391|5.7369|20.2459|1.5231|3.4808|0.6358|3.4548|0.1829|7.2535|69.3866|0.48|0.32|119.602||32.837|49.638|33.257|100.556|37.45|30.132|1975.54|33.81|2015-01-06/ev_revenues|3.4491|2015-01-20/ev_revenues|3.4196|2015-02-03/ev_revenues|3.5599|2015-02-17/ev_revenues|3.7882|2015-01-02/ev_free_cash_flow|11.7257|2015-01-16/ev_free_cash_flow|10.9251|2015-01-30/ev_free_cash_flow|10.1824|2015-02-13/ev_free_cash_flow|11.6455|2015-02-27/ev_free_cash_flow|11.9446|2015-01-09/ps_ratio|5.4324|2015-01-23/ps_ratio|5.4855|2015-02-06/ps_ratio|5.5082|2015-02-20/ps_ratio|5.5915|2015-01-09/pe_ratio|18.6719|2015-01-23/pe_ratio|18.8542|2015-02-06/pe_ratio|18.9323|2015-02-20/pe_ratio|19.2188|2015-01-02/price_to_book_value|1.5485|2015-01-16/price_to_book_value|1.4791|2015-01-30/price_to_book_value|1.4147|2015-02-13/price_to_book_value|1.5416|2015-02-27/price_to_book_value|1.5675|2015-01-06/peg_ratio|1.405|2015-01-20/peg_ratio|1.3973|2015-02-03/peg_ratio|1.4332|2015-02-17/peg_ratio|1.4923|2015-01-09/dividend_yield|3.5704|2015-01-23/dividend_yield|3.5359|2015-02-06/dividend_yield|3.5213|2015-02-20/dividend_yield|3.4688|2015-01-15/percent_of_shares_outstanding|8.172|2015-01-30/percent_of_shares_outstanding|8.4981|2015-02-13/percent_of_shares_outstanding|9.1453|2015-02-27/percent_of_shares_outstanding|9.2457|2015-01-30/price|33.81|2015-02-27/price|37.45|2015-01-30/total_return_price|27.2032|2015-02-27/total_return_price|30.132|2015-01-06/enterprise_value|1539.3619|2015-01-20/enterprise_value|1526.1956|2015-02-03/enterprise_value|1588.7877|2015-02-17/enterprise_value|1690.6906
russ2000_0131|UBSI|201503|1866.714|1831.909||76.898|710.252|10463.461|457.488|10005.973|9076.644|1678.058|788.727|0.684|3.7358|12.6898|11.7884|0.1405|5.8234|20.0156|1.554|1.7842|0.5529|3.3307|2.3548|9.8174|69.4768|0.5|0.32|112.591||32.908|49.931|34.627|94.749|37.58|30.5019|1705.3987|37.58|2015-04-14/ev_revenues|3.6795|2015-04-28/ev_revenues|3.862|2015-05-12/ev_revenues|3.7884|2015-05-26/ev_revenues|3.7473|2015-04-10/ev_free_cash_flow|10.3515|2015-04-24/ev_free_cash_flow|10.5181|2015-05-08/ev_free_cash_flow|10.5932|2015-05-22/ev_free_cash_flow|10.6744|2015-04-06/ps_ratio|5.658|2015-04-20/ps_ratio|5.6915|2015-05-04/ps_ratio|5.7325|2015-05-18/ps_ratio|5.8175|2015-04-06/pe_ratio|19.2062|2015-04-20/pe_ratio|19.3196|2015-05-04/pe_ratio|19.4588|2015-05-18/pe_ratio|19.7474|2015-04-10/price_to_book_value|1.5414|2015-04-24/price_to_book_value|1.5575|2015-05-08/price_to_book_value|1.5648|2015-05-22/price_to_book_value|1.5727|2015-04-14/peg_ratio|1.7666|2015-04-28/peg_ratio|1.8236|2015-05-12/peg_ratio|1.8003|2015-05-26/peg_ratio|1.7875|2015-04-06/dividend_yield|3.4353|2015-04-20/dividend_yield|3.4152|2015-05-04/dividend_yield|3.3907|2015-05-18/dividend_yield|3.3412|2015-04-15/percent_of_shares_outstanding|10.0584|2015-04-30/percent_of_shares_outstanding|10.4998|2015-05-15/percent_of_shares_outstanding|11.3809|2015-05-29/percent_of_shares_outstanding|10.9166|2015-04-30/price|37.58|2015-05-29/price|37.86|2015-04-30/total_return_price|30.5019|2015-05-29/total_return_price|30.7292|2015-04-14/enterprise_value|1679.7069|2015-04-28/enterprise_value|1763.0317|2015-05-12/enterprise_value|1729.417|2015-05-26/enterprise_value|1710.666
russ2000_0131|UBSI|201506|2077.174|2043.188||74.43|710.252|10726.553|514.736|10211.817|9282.426|1688.013|801.307|0.72|4.1124|12.3614|11.2341|0.1354|5.942|20.1701|1.6269|1.9015|0.5498|3.2711|3.7383|10.5005|69.5874|0.5|0.32|115.047||33.24|51.954|34.809|95.902|40.23|32.9228|1877.3414|40.53|2015-07-07/ev_revenues|3.7554|2015-07-21/ev_revenues|4.0022|2015-08-04/ev_revenues|3.782|2015-08-18/ev_revenues|3.5805|2015-07-06/ev_free_cash_flow|10.7894|2015-07-20/ev_free_cash_flow|11.547|2015-08-03/ev_free_cash_flow|10.7571|2015-08-17/ev_free_cash_flow|10.2936|2015-08-31/ev_free_cash_flow|9.2626|2015-07-13/ps_ratio|6.3867|2015-07-27/ps_ratio|6.3035|2015-08-10/ps_ratio|6.122|2015-08-24/ps_ratio|5.5441|2015-07-13/pe_ratio|21.5408|2015-07-27/pe_ratio|21.2602|2015-08-10/pe_ratio|20.648|2015-08-24/pe_ratio|18.699|2015-07-06/price_to_book_value|1.6867|2015-07-20/price_to_book_value|1.7587|2015-08-03/price_to_book_value|1.6836|2015-08-17/price_to_book_value|1.6395|2015-08-31/price_to_book_value|1.5415|2015-07-07/peg_ratio|2.1945|2015-07-21/peg_ratio|2.2821|2015-08-04/peg_ratio|2.2026|2015-08-18/peg_ratio|2.1311|2015-07-13/dividend_yield|3.0317|2015-07-27/dividend_yield|3.0718|2015-08-10/dividend_yield|3.1628|2015-08-24/dividend_yield|3.4925|2015-07-15/percent_of_shares_outstanding|12.0382|2015-07-31/percent_of_shares_outstanding|12.0381|2015-08-14/percent_of_shares_outstanding|11.3703|2015-08-31/percent_of_shares_outstanding|11.1135|2015-07-31/price|40.53|2015-08-31/price|37.42|2015-07-31/total_return_price|33.1683|2015-08-31/total_return_price|30.6232|2015-07-07/enterprise_value|1723.6488|2015-07-21/enterprise_value|1836.9239|2015-08-04/enterprise_value|1735.8441|2015-08-18/enterprise_value|1643.3598
russ2000_0131|UBSI|201509|2151.292|2115.146||73.915|710.252|10847.088|452.846|10394.242|9504.896|1709.841|814.094|0.733|3.2033|10.2779|9.189|0.1127|5.4897|18.5153|1.5345|1.9974|0.5194|3.5271|5.0556|11.0066|69.6897|0.5|0.32|113.74||35.07|51.264|35.047|96.318|37.99|31.3599|1470.2124|39.55|2015-10-13/ev_revenues|3.1631|2015-10-27/ev_revenues|3.3049|2015-11-10/ev_revenues|3.6243|2015-11-24/ev_revenues|3.7104|2015-10-12/ev_free_cash_flow|8.7846|2015-10-26/ev_free_cash_flow|8.8698|2015-11-09/ev_free_cash_flow|10.2075|2015-11-23/ev_free_cash_flow|9.8707|2015-10-06/ps_ratio|5.6852|2015-10-20/ps_ratio|5.8693|2015-11-03/ps_ratio|6.1257|2015-11-17/ps_ratio|6.1544|2015-10-06/pe_ratio|19.0354|2015-10-20/pe_ratio|19.6515|2015-11-03/pe_ratio|20.5101|2015-11-17/pe_ratio|20.6061|2015-10-12/price_to_book_value|1.5984|2015-10-26/price_to_book_value|1.607|2015-11-09/price_to_book_value|1.7411|2015-11-23/price_to_book_value|1.7073|2015-10-13/peg_ratio|2.3784|2015-10-27/peg_ratio|2.4363|2015-11-10/peg_ratio|2.5663|2015-11-24/peg_ratio|2.6014|2015-10-06/dividend_yield|3.3961|2015-10-20/dividend_yield|3.2896|2015-11-03/dividend_yield|3.1519|2015-11-17/dividend_yield|3.1373|2015-10-15/percent_of_shares_outstanding|11.5939|2015-10-30/percent_of_shares_outstanding|11.3625|2015-11-13/percent_of_shares_outstanding|12.0848|2015-11-30/percent_of_shares_outstanding|12.2625|2015-10-30/price|39.55|2015-11-30/price|42.12|2015-10-30/total_return_price|32.6476|2015-11-30/total_return_price|34.7691|2015-10-13/enterprise_value|1458.1152|2015-10-27/enterprise_value|1523.5035|2015-11-10/enterprise_value|1670.7458|2015-11-24/enterprise_value|1710.4025
russ2000_0131|UBSI|201512|1959.47|1922.947||73.089|710.252|10865.309|448.46|10416.849|9341.527|1712.635|824.603|0.82|2.9905|12.5114|7.9959|0.1372|5.732|19.1919|1.5194|2.3075|0.6273|3.3947|4.3121|11.002|69.7433|0.48|0.33|114.867||37.225|50.34|33.476|97.155|36.99|30.7919|1378.5383|33.58|2016-01-05/ev_revenues|3.6444|2016-01-19/ev_revenues|3.2218|2016-02-02/ev_revenues|3.1948|2016-02-16/ev_revenues|3.4421|2016-01-04/ev_free_cash_flow|9.7359|2016-01-19/ev_free_cash_flow|8.665|2016-02-02/ev_free_cash_flow|8.5926|2016-02-16/ev_free_cash_flow|9.2576|2016-01-12/ps_ratio|5.303|2016-01-26/ps_ratio|5.1442|2016-02-09/ps_ratio|5.2373|2016-02-23/ps_ratio|5.277|2016-01-12/pe_ratio|17.5505|2016-01-26/pe_ratio|17.0253|2016-02-09/pe_ratio|17.3333|2016-02-23/pe_ratio|17.4646|2016-01-04/price_to_book_value|1.4598|2016-01-19/price_to_book_value|1.3538|2016-02-02/price_to_book_value|1.3466|2016-02-16/price_to_book_value|1.4124|2016-01-05/peg_ratio|5.8311|2016-01-19/peg_ratio|5.3834|2016-02-02/peg_ratio|5.3527|2016-02-16/peg_ratio|5.6145|2016-01-12/dividend_yield|3.7122|2016-01-26/dividend_yield|3.8268|2016-02-09/dividend_yield|3.7587|2016-02-23/dividend_yield|3.7305|2016-01-15/percent_of_shares_outstanding|11.3656|2016-01-29/percent_of_shares_outstanding|11.5797|2016-02-12/percent_of_shares_outstanding|11.9846|2016-02-29/percent_of_shares_outstanding|12.1482|2016-01-29/price|33.58|2016-02-29/price|35.04|2016-01-29/total_return_price|27.9533|2016-02-29/total_return_price|29.1687|2016-01-05/enterprise_value|1662.7188|2016-01-19/enterprise_value|1469.9183|2016-02-02/enterprise_value|1457.631|2016-02-16/enterprise_value|1570.4338
russ2000_0131|UBSI|201603|2009.161|1972.37||72.012|710.252|10871.847|436.508|10435.339|9324.568|1735.037|836.308|0.933|3.7463|12.2823|10.0758|0.1345|5.5975|18.5253|1.4935|5.9362|0.6395|3.5442|3.0997|12.9067|69.7141|0.5|0.33|114.308||34.553|52.585|34.706|98.284|36.7|30.8282|1709.2391|38.69|2016-04-12/ev_revenues|3.5727|2016-04-26/ev_revenues|3.9761|2016-05-10/ev_revenues|3.9188|2016-05-24/ev_revenues|4.1273|2016-04-12/ev_free_cash_flow|9.4973|2016-04-26/ev_free_cash_flow|10.5695|2016-05-10/ev_free_cash_flow|10.4172|2016-05-24/ev_free_cash_flow|10.9715|2016-04-05/ps_ratio|5.3865|2016-04-19/ps_ratio|5.7243|2016-05-03/ps_ratio|5.7988|2016-05-17/ps_ratio|5.6558|2016-05-31/ps_ratio|6.0575|2016-04-05/pe_ratio|17.8788|2016-04-19/pe_ratio|19|2016-05-03/pe_ratio|19.2475|2016-05-17/pe_ratio|18.7727|2016-05-31/pe_ratio|20.1061|2016-04-12/price_to_book_value|1.4403|2016-04-26/price_to_book_value|1.5468|2016-05-10/price_to_book_value|1.5316|2016-05-24/price_to_book_value|1.5867|2016-04-12/peg_ratio|8.7814|2016-04-26/peg_ratio|9.4306|2016-05-10/peg_ratio|9.3375|2016-05-24/peg_ratio|9.6731|2016-04-05/dividend_yield|3.6723|2016-04-19/dividend_yield|3.4556|2016-05-03/dividend_yield|3.4112|2016-05-17/dividend_yield|3.4974|2016-05-31/dividend_yield|3.2655|2016-04-15/percent_of_shares_outstanding|13.231|2016-04-29/percent_of_shares_outstanding|13.4316|2016-05-13/percent_of_shares_outstanding|12.607|2016-05-31/percent_of_shares_outstanding|12.8028|2016-04-29/price|38.69|2016-05-31/price|39.81|2016-04-29/total_return_price|32.4998|2016-05-31/total_return_price|33.4407|2016-04-12/enterprise_value|1636.1789|2016-04-26/enterprise_value|1820.9006|2016-05-10/enterprise_value|1794.6599|2016-05-24/enterprise_value|1890.1665
russ2000_0131|UBSI|201606|2462.846|2424.454||77.215|866.176|12324.872|487.856|11837.016|10315.853|2013.14|842.94|0.951|3.8168|14.4954|10.1461|0.1365|5.4123|17.9646|1.5047|9.1734|0.7549|3.6829|-0.6442|11.8077|71.809|0.44|0.33|120.257||35.656|48.17|31.792|102.725|37.51|31.7791|1747.9524|38.3|2016-07-05/ev_revenues|4.0131|2016-07-19/ev_revenues|4.4776|2016-08-02/ev_revenues|4.2044|2016-08-16/ev_revenues|4.4781|2016-08-30/ev_revenues|4.5292|2016-07-05/ev_free_cash_flow|11.591|2016-07-19/ev_free_cash_flow|12.9326|2016-08-02/ev_free_cash_flow|12.1433|2016-08-16/ev_free_cash_flow|12.934|2016-08-30/ev_free_cash_flow|13.0816|2016-07-12/ps_ratio|5.9431|2016-07-26/ps_ratio|5.8703|2016-08-09/ps_ratio|5.9112|2016-08-23/ps_ratio|5.8657|2016-07-12/pe_ratio|20.4115|2016-07-26/pe_ratio|20.1615|2016-08-09/pe_ratio|20.3021|2016-08-23/pe_ratio|20.1458|2016-07-05/price_to_book_value|1.3727|2016-07-19/price_to_book_value|1.4796|2016-08-02/price_to_book_value|1.4167|2016-08-16/price_to_book_value|1.4797|2016-08-30/price_to_book_value|1.4914|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|3.3427|2016-07-26/dividend_yield|3.3841|2016-08-09/dividend_yield|3.3607|2016-08-23/dividend_yield|3.3868|2016-07-15/percent_of_shares_outstanding|12.2369|2016-07-29/percent_of_shares_outstanding|11.6034|2016-08-15/percent_of_shares_outstanding|11.3368|2016-08-31/percent_of_shares_outstanding|11.9845|2016-07-29/price|38.3|2016-08-31/price|39.4|2016-07-29/total_return_price|32.4484|2016-08-31/total_return_price|33.3804|2016-07-05/enterprise_value|1858.7597|2016-07-19/enterprise_value|2073.9147|2016-08-02/enterprise_value|1947.3405|2016-08-16/enterprise_value|2074.1311|2016-08-30/enterprise_value|2097.8089
russ2000_0131|UBSI|201609|2468.469|2429.001||76.619|867.311|12316.017|489.059|11826.958|10578.332|2028.679|859.199|0.975|4.1697|12.0038|12.0433|0.1184|5.6595|19.4375|1.4087||0.6149|3.537|1.285|12.9581|76.6478|0.54|0.33|129.61||37.639|60.325|41.479|111.069|37.67|32.1904|1931.3007|37.7|2016-10-11/ev_revenues|3.5796|2016-10-25/ev_revenues|3.4216|2016-11-08/ev_revenues|3.6782|2016-11-22/ev_revenues|4.8912|2016-10-11/ev_free_cash_flow|10.0583|2016-10-25/ev_free_cash_flow|9.6144|2016-11-08/ev_free_cash_flow|10.3354|2016-11-22/ev_free_cash_flow|13.7437|2016-10-04/ps_ratio|5.6556|2016-10-18/ps_ratio|5.5219|2016-11-01/ps_ratio|5.6195|2016-11-15/ps_ratio|6.8066|2016-11-29/ps_ratio|6.9268|2016-10-04/pe_ratio|19.2041|2016-10-18/pe_ratio|18.75|2016-11-01/pe_ratio|19.0816|2016-11-15/pe_ratio|23.1122|2016-11-29/pe_ratio|23.5204|2016-10-11/price_to_book_value|1.4277|2016-10-25/price_to_book_value|1.3904|2016-11-08/price_to_book_value|1.451|2016-11-22/price_to_book_value|1.7374|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.5069|2016-10-18/dividend_yield|3.5918|2016-11-01/dividend_yield|3.5294|2016-11-15/dividend_yield|2.9139|2016-11-29/dividend_yield|2.8633|2016-10-14/percent_of_shares_outstanding|13.1842|2016-10-31/percent_of_shares_outstanding|13.4518|2016-11-15/percent_of_shares_outstanding|13.8306|2016-11-30/percent_of_shares_outstanding|13.4424|2016-10-31/price|37.7|2016-11-30/price|46.15|2016-10-31/total_return_price|32.216|2016-11-30/total_return_price|39.4369|2016-10-11/enterprise_value|1714.7843|2016-10-25/enterprise_value|1639.1095|2016-11-08/enterprise_value|1762.0166|2016-11-22/enterprise_value|2343.0739
russ2000_0131|UBSI|201612|2733.141|2693.016||75.909|863.767|12273.145|353.208|11919.937|10796.867|2235.747|872.99|0.975|4.971|14.8019|13.9679|0.1501|7.0094|24.0816|1.7562||0.5019|2.7966|-3.7276|11.9754|77.3334|0.51|0.33|129.446||38.226|61.578|39.106|113.253|46.25|39.8|2381.3013|44.8|2017-01-03/ev_revenues|4.3859|2017-01-17/ev_revenues|3.9836|2017-01-31/ev_revenues|4.173|2017-02-14/ev_revenues|4.1812|2017-02-28/ev_revenues|4.1648|2017-01-03/ev_free_cash_flow|13.2443|2017-01-17/ev_free_cash_flow|12.0297|2017-01-31/ev_free_cash_flow|12.6014|2017-02-14/ev_free_cash_flow|12.6262|2017-02-28/ev_free_cash_flow|12.5766|2017-01-06/ps_ratio|6.8021|2017-01-20/ps_ratio|6.6076|2017-02-03/ps_ratio|6.6674|2017-02-17/ps_ratio|6.7423|2017-01-10/pe_ratio|22.7136|2017-01-24/pe_ratio|22.4623|2017-02-07/pe_ratio|21.9347|2017-02-21/pe_ratio|22.7387|2017-01-03/price_to_book_value|1.671|2017-01-17/price_to_book_value|1.5822|2017-01-31/price_to_book_value|1.624|2017-02-14/price_to_book_value|1.6258|2017-02-28/price_to_book_value|1.6222|2017-01-03/peg_ratio|45.8683|2017-01-04/peg_ratio|46.4653|2017-01-18/peg_ratio|43.9281|2017-02-01/peg_ratio|43.6296|2017-02-15/peg_ratio|44.7241|2017-01-10/dividend_yield|2.9204|2017-01-24/dividend_yield|2.953|2017-02-07/dividend_yield|3.0241|2017-02-21/dividend_yield|2.9171|2017-01-13/percent_of_shares_outstanding|12.266|2017-01-31/percent_of_shares_outstanding|12.4135|2017-02-15/percent_of_shares_outstanding|12.9137|2017-02-28/percent_of_shares_outstanding|13.0019|2017-01-31/price|44.8|2017-02-28/price|44.75|2017-01-31/total_return_price|38.5522|2017-02-28/total_return_price|38.5092|2017-01-03/enterprise_value|2164.954|2017-01-17/enterprise_value|1966.406|2017-01-31/enterprise_value|2059.8663|2017-02-14/enterprise_value|2063.9186|2017-02-28/enterprise_value|2055.814
russ2000_0131|UBSI|201703|2936.012|2895.964||75.817|863.767|12509.456|334.258|12175.198|11062.329|2252.859|885.022|0.985|3.5939|10.8783|10.8526|0.1114|6.4027|20.3769|1.4961|40.9432|0.4936|3.2552|-2.9257|13.1635|81.3065|0.48|0.33|127.301||36.73|59.025|38.809|107.62|42.25|36.6298|1774.0055|39.9|2017-04-11/ev_revenues|2.9901|2017-04-25/ev_revenues|5.0875|2017-05-09/ev_revenues|4.7776|2017-05-23/ev_revenues|4.6016|2017-04-11/ev_free_cash_flow|8.8212|2017-04-25/ev_free_cash_flow|15.0091|2017-05-09/ev_free_cash_flow|14.0946|2017-05-23/ev_free_cash_flow|13.5756|2017-04-17/ps_ratio|5.9784|2017-05-01/ps_ratio|6.0769|2017-05-15/ps_ratio|5.8875|2017-05-30/ps_ratio|5.8193|2017-04-04/pe_ratio|21.0914|2017-04-18/pe_ratio|20.203|2017-05-02/pe_ratio|20.2538|2017-05-16/pe_ratio|19.797|2017-05-30/pe_ratio|19.4924|2017-04-11/price_to_book_value|1.4643|2017-04-25/price_to_book_value|1.9359|2017-05-09/price_to_book_value|1.8662|2017-05-23/price_to_book_value|1.8267|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-04/dividend_yield|3.1769|2017-04-18/dividend_yield|3.3166|2017-05-02/dividend_yield|3.3083|2017-05-16/dividend_yield|3.3846|2017-05-30/dividend_yield|3.4375|2017-04-13/percent_of_shares_outstanding|13.3642|2017-04-28/percent_of_shares_outstanding|8.6173|2017-05-15/percent_of_shares_outstanding|8.2884|2017-05-31/percent_of_shares_outstanding|7.3108|2017-04-28/price|39.9|2017-05-31/price|38.25|2017-04-28/total_return_price|34.5924|2017-05-31/total_return_price|33.1619|2017-04-11/enterprise_value|1514.8033|2017-04-25/enterprise_value|2577.4219|2017-05-09/enterprise_value|2420.3797|2017-05-23/enterprise_value|2331.2595
russ2000_0131|UBSI|201706|3066.363|3017.032||96.33|1485.113|15798.179|461.689|15336.49|13971.221|3237.421|887.46|0.995|4.6016|15.7325|13.5756|0.1293|5.8951|19.7462|1.8267||0.4215|3.3933|-2.7316|6.9615|99.62|0.37|0.33|176.309||72.892|56.363|37.059|136.245|39.2|34.2824|2331.2595|34.5|2017-07-05/ev_revenues|4.3652|2017-07-19/ev_revenues|4.0574|2017-08-02/ev_revenues|3.5548|2017-08-16/ev_revenues|3.2843|2017-08-30/ev_revenues|3.3403|2017-07-05/ev_free_cash_flow|18.0909|2017-07-19/ev_free_cash_flow|16.8155|2017-08-02/ev_free_cash_flow|14.7324|2017-08-16/ev_free_cash_flow|13.6114|2017-08-30/ev_free_cash_flow|13.8434|2017-07-11/ps_ratio|5.6099|2017-07-25/ps_ratio|5.6992|2017-08-08/ps_ratio|5.0668|2017-08-22/ps_ratio|4.9329|2017-07-11/pe_ratio|19.8421|2017-07-25/pe_ratio|20.1579|2017-08-08/pe_ratio|17.9211|2017-08-22/pe_ratio|17.4474|2017-07-05/price_to_book_value|1.2691|2017-07-19/price_to_book_value|1.2156|2017-08-02/price_to_book_value|1.1283|2017-08-16/price_to_book_value|1.0813|2017-08-30/price_to_book_value|1.091|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|3.5013|2017-07-25/dividend_yield|3.4465|2017-08-08/dividend_yield|3.8767|2017-08-22/dividend_yield|3.9819|2017-07-14/percent_of_shares_outstanding|5.4307|2017-07-31/percent_of_shares_outstanding|5.2833|2017-08-15/percent_of_shares_outstanding|5.6722|2017-08-31/percent_of_shares_outstanding|5.9024|2017-07-31/price|34.5|2017-08-31/price|33.55|2017-07-31/total_return_price|30.172|2017-08-31/total_return_price|29.3412|2017-07-05/enterprise_value|2456.1506|2017-07-19/enterprise_value|2282.989|2017-08-02/enterprise_value|2000.1766|2017-08-16/enterprise_value|1847.9817|2017-08-30/enterprise_value|1879.4703
russ2000_0131|UBSI|201709|3448.278|3395.884||104.311|1487.607|15866.135|475.788|15390.347|13875.297|3263.843|909.556|0.994|3.9839|11.7551|16.5106|0.1055|5.2528|18.5789|1.2028||0.4639|3.7394|-1.5444|6.2523|105.0681|0.5392|0.33|188.056||61.023|84.574|56.738|150.276|37.15|32.8178|2241.5892|35.95|2017-10-11/ev_revenues|3.2413|2017-10-25/ev_revenues|3.1822|2017-11-08/ev_revenues|2.7855|2017-11-22/ev_revenues|2.9883|2017-10-11/ev_free_cash_flow|12.9301|2017-10-25/ev_free_cash_flow|12.6941|2017-11-08/ev_free_cash_flow|11.1117|2017-11-22/ev_free_cash_flow|11.9209|2017-10-03/ps_ratio|5.4548|2017-10-17/ps_ratio|5.367|2017-10-31/ps_ratio|5.2574|2017-11-14/ps_ratio|5.0965|2017-11-28/ps_ratio|5.3085|2017-10-03/pe_ratio|19.6399|2017-10-17/pe_ratio|19.324|2017-10-31/pe_ratio|18.9291|2017-11-14/pe_ratio|18.3499|2017-11-28/pe_ratio|19.1134|2017-10-11/price_to_book_value|1.1933|2017-10-25/price_to_book_value|1.1821|2017-11-08/price_to_book_value|1.1066|2017-11-22/price_to_book_value|1.1452|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|3.5389|2017-10-17/dividend_yield|3.5967|2017-10-31/dividend_yield|3.6718|2017-11-14/dividend_yield|3.7877|2017-11-28/dividend_yield|3.6364|2017-10-13/percent_of_shares_outstanding|5.9803|2017-10-31/percent_of_shares_outstanding|5.9843|2017-11-15/percent_of_shares_outstanding|6.6982|2017-11-30/percent_of_shares_outstanding|7.378|2017-10-31/price|35.95|2017-11-30/price|37.55|2017-10-31/total_return_price|31.7577|2017-11-30/total_return_price|33.1711|2017-10-11/enterprise_value|2013.235|2017-10-25/enterprise_value|1976.4909|2017-11-08/enterprise_value|1730.1006|2017-11-22/enterprise_value|1856.0914
russ2000_0131|UBSI|201712|3607.738|3554.134||104.895|1478.38|15818.429|473.182|15345.247|13830.591|3240.53|891.816|1.013|2.9883|10.6919|11.9209|0.0845|5.2135|18.7711|1.1452||0.4672|3.7307|2.3673|6.9752|105.2084|0.17|0.34|187.167||58.815|84.865|17.975|154.856|34.75|30.9903|1856.0914|36.8|2018-01-03/ev_revenues|2.3872|2018-01-17/ev_revenues|2.6812|2018-01-31/ev_revenues|2.689|2018-02-14/ev_revenues|2.6039|2018-02-28/ev_revenues|2.4878|2018-01-03/ev_free_cash_flow|6.7642|2018-01-17/ev_free_cash_flow|7.5973|2018-01-31/ev_free_cash_flow|7.6194|2018-02-14/ev_free_cash_flow|7.3782|2018-02-28/ev_free_cash_flow|7.0494|2018-01-09/ps_ratio|5.0497|2018-01-23/ps_ratio|5.2874|2018-02-06/ps_ratio|4.9921|2018-02-20/ps_ratio|5.3379|2018-01-09/pe_ratio|22.4796|2018-01-23/pe_ratio|23.5378|2018-02-06/pe_ratio|22.223|2018-02-20/pe_ratio|23.7623|2018-01-03/price_to_book_value|1.1296|2018-01-17/price_to_book_value|1.1912|2018-01-31/price_to_book_value|1.1929|2018-02-14/price_to_book_value|1.175|2018-02-28/price_to_book_value|1.1507|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|3.7946|2018-01-23/dividend_yield|3.624|2018-02-06/dividend_yield|3.8384|2018-02-20/dividend_yield|3.5897|2018-01-12/percent_of_shares_outstanding|7.1418|2018-01-31/percent_of_shares_outstanding|7.89|2018-02-15/percent_of_shares_outstanding|6.9045|2018-02-28/percent_of_shares_outstanding|8.0379|2018-01-31/price|36.8|2018-02-28/price|35.5|2018-01-31/total_return_price|32.8185|2018-02-28/total_return_price|31.6592|2018-01-03/enterprise_value|1620.5079|2018-01-17/enterprise_value|1820.085|2018-01-31/enterprise_value|1825.3812|2018-02-14/enterprise_value|1767.6082|2018-02-28/enterprise_value|1688.8269
russ2000_0131|UBSI|201803|3279.096|3223.49||103.009|1478.58|15368.389|426.557|14941.832|13646.168|3251.313|924.263|1.444|2.4156|10.2471|6.8448|0.0955|5.3235|23.6982|1.1356||0.3983|3.6265|2.8794|8.3558|105.1629|0.59|0.34|174.769||58.105|79.605|61.706|144.043|35.25|31.7219|1639.813|33.95|2018-04-11/ev_revenues|2.3172|2018-04-25/ev_revenues|2.3969|2018-05-09/ev_revenues|2.4041|2018-05-23/ev_revenues|2.643|2018-04-11/ev_free_cash_flow|5.0389|2018-04-25/ev_free_cash_flow|5.212|2018-05-09/ev_free_cash_flow|5.2278|2018-05-23/ev_free_cash_flow|5.7472|2018-04-03/ps_ratio|4.9646|2018-04-17/ps_ratio|4.9075|2018-05-01/ps_ratio|4.8932|2018-05-15/ps_ratio|5.0718|2018-05-29/ps_ratio|5.2004|2018-04-03/pe_ratio|20.8184|2018-04-17/pe_ratio|20.5788|2018-05-01/pe_ratio|20.5189|2018-05-15/pe_ratio|21.2678|2018-05-29/pe_ratio|21.8069|2018-04-11/price_to_book_value|1.1108|2018-04-25/price_to_book_value|1.1286|2018-05-09/price_to_book_value|1.1302|2018-05-23/price_to_book_value|1.1836|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|3.8561|2018-04-17/dividend_yield|3.901|2018-05-01/dividend_yield|3.9124|2018-05-15/dividend_yield|3.7746|2018-05-29/dividend_yield|3.6813|2018-04-13/percent_of_shares_outstanding|8.402|2018-04-30/percent_of_shares_outstanding|8.8972|2018-05-15/percent_of_shares_outstanding|8.5158|2018-05-31/percent_of_shares_outstanding|8.7759|2018-04-30/price|33.95|2018-05-31/price|36.45|2018-04-30/total_return_price|30.5521|2018-05-31/total_return_price|32.8018|2018-04-11/enterprise_value|1683.0192|2018-04-25/enterprise_value|1740.8469|2018-05-09/enterprise_value|1746.1109|2018-05-23/enterprise_value|1919.5942
russ2000_0131|UBSI|201806|3211.123|3153.058||100.26|1478.014|15965.038|338.704|15626.334|13830.766|3242.565|954.953|37.106|2.8674|12.0112|6.2351|0.1268|5.379|22.5558|1.2337||0.5535|3.5857|1.0578|9.0536|104.9528|0.63|0.34|184.649||61.077|85.515|66.274|149.122|36.4|33.057|2082.5634|36.95|2018-07-05/ev_revenues|3.4204|2018-07-19/ev_revenues|3.2714|2018-08-02/ev_revenues|3.5848|2018-08-16/ev_revenues|3.6554|2018-08-30/ev_revenues|3.6554|2018-07-05/ev_free_cash_flow|8.2987|2018-07-19/ev_free_cash_flow|7.9373|2018-08-02/ev_free_cash_flow|8.6975|2018-08-16/ev_free_cash_flow|8.8689|2018-08-30/ev_free_cash_flow|8.8689|2018-07-10/ps_ratio|5.3862|2018-07-24/ps_ratio|5.2932|2018-08-07/ps_ratio|5.4506|2018-08-21/ps_ratio|5.6867|2018-07-10/pe_ratio|19.5159|2018-07-24/pe_ratio|19.179|2018-08-07/pe_ratio|19.7492|2018-08-21/pe_ratio|20.6045|2018-07-05/price_to_book_value|1.1939|2018-07-19/price_to_book_value|1.1601|2018-08-02/price_to_book_value|1.2311|2018-08-16/price_to_book_value|1.2471|2018-08-30/price_to_book_value|1.2471|2018-07-05/peg_ratio|12.5331|2018-07-19/peg_ratio|12.1789|2018-08-02/peg_ratio|12.9717|2018-08-16/peg_ratio|13.1403|2018-08-30/peg_ratio|13.1403|2018-07-10/dividend_yield|3.5857|2018-07-24/dividend_yield|3.6486|2018-08-07/dividend_yield|3.5433|2018-08-21/dividend_yield|3.3962|2018-07-13/percent_of_shares_outstanding|9.1786|2018-07-31/percent_of_shares_outstanding|9.4487|2018-08-15/percent_of_shares_outstanding|8.7334|2018-08-31/percent_of_shares_outstanding|8.6147|2018-07-31/price|36.95|2018-08-31/price|39.4|2018-07-31/total_return_price|33.5565|2018-08-31/total_return_price|35.7814|2018-07-05/enterprise_value|2512.743|2018-07-19/enterprise_value|2403.3294|2018-08-02/enterprise_value|2633.5081|2018-08-16/enterprise_value|2685.4187|2018-08-30/enterprise_value|2685.4187
russ2000_0131|UBSI|201809|3493.31|3432.454||99.748|1478.014|15936.515|324.828|15611.687|14091.172|3251.128|984.062|52.499|3.2668|8.8429|7.926|0.097|5.4005|19.5678|1.1591|12.2126|0.4673|3.6026|4.2808|8.5193|103.934|0.62|0.34|179.976||59.555|82.338|64.412|148.775|36.35|33.303|2399.9104|33.17|2018-10-11/ev_revenues|2.2875|2018-10-25/ev_revenues|1.9546|2018-11-08/ev_revenues|2.346|2018-11-23/ev_revenues|2.3049|2018-10-11/ev_free_cash_flow|4.8901|2018-10-25/ev_free_cash_flow|4.1785|2018-11-08/ev_free_cash_flow|5.0153|2018-11-23/ev_free_cash_flow|4.9273|2018-10-02/ps_ratio|5.1227|2018-10-16/ps_ratio|4.951|2018-10-30/ps_ratio|4.8068|2018-11-13/ps_ratio|5.0131|2018-11-27/ps_ratio|5.1083|2018-10-02/pe_ratio|17.6667|2018-10-16/pe_ratio|17.0746|2018-10-30/pe_ratio|16.5771|2018-11-13/pe_ratio|17.2886|2018-11-27/pe_ratio|17.6169|2018-10-11/price_to_book_value|1.0996|2018-10-25/price_to_book_value|1.0252|2018-11-08/price_to_book_value|1.1127|2018-11-23/price_to_book_value|1.1035|2018-10-11/peg_ratio|2.9368|2018-10-25/peg_ratio|2.7381|2018-11-08/peg_ratio|2.9896|2018-11-23/peg_ratio|2.9649|2018-10-02/dividend_yield|3.8299|2018-10-16/dividend_yield|3.9627|2018-10-30/dividend_yield|4.0816|2018-11-13/dividend_yield|3.9137|2018-11-27/dividend_yield|3.8407|2018-10-15/percent_of_shares_outstanding|8.1874|2018-10-31/percent_of_shares_outstanding|8.7461|2018-11-15/percent_of_shares_outstanding|9.1092|2018-11-30/percent_of_shares_outstanding|9.67|2018-10-31/price|33.17|2018-11-30/price|36.17|2018-10-31/total_return_price|30.3896|2018-11-30/total_return_price|33.1381|2018-10-11/enterprise_value|1661.9888|2018-10-25/enterprise_value|1420.1212|2018-11-08/enterprise_value|1704.548|2018-11-23/enterprise_value|1674.6247
russ2000_0131|UBSI|201812|3418.032|3356.632||95.245|1478.014|15998.874|328.633|15670.241|13994.749|3251.624|1013.037|101.954|1.5721|5.8545|3.3607|0.078|4.4072|15.199|0.9398|2.5249|0.5149|4.4517|6.5314|9.5726|103.1557|0.62|0.34|173.229||57.167|79.707|63.95|146.705|31.11|28.7964|1142.1952|35.37|2019-01-04/ev_revenues|2.2998|2019-01-18/ev_revenues|2.676|2019-02-01/ev_revenues|2.7698|2019-02-15/ev_revenues|3.0607|2019-01-04/ev_free_cash_flow|5.7153|2019-01-18/ev_free_cash_flow|6.6502|2019-02-01/ev_free_cash_flow|6.8833|2019-02-15/ev_free_cash_flow|7.6061|2019-01-09/ps_ratio|4.8812|2019-01-23/ps_ratio|5.0641|2019-02-06/ps_ratio|5.3086|2019-02-20/ps_ratio|5.6657|2019-01-09/pe_ratio|13.5569|2019-01-23/pe_ratio|14.065|2019-02-06/pe_ratio|14.7439|2019-02-20/pe_ratio|15.7358|2019-01-04/price_to_book_value|1.0215|2019-01-18/price_to_book_value|1.1039|2019-02-01/price_to_book_value|1.1245|2019-02-15/price_to_book_value|1.1882|2019-01-04/peg_ratio|0.2284|2019-01-18/peg_ratio|0.2468|2019-02-01/peg_ratio|0.252|2019-02-15/peg_ratio|0.2662|2019-01-09/dividend_yield|4.078|2019-01-23/dividend_yield|3.9306|2019-02-06/dividend_yield|3.7497|2019-02-20/dividend_yield|3.5133|2019-01-15/percent_of_shares_outstanding|9.8932|2019-01-31/percent_of_shares_outstanding|10.2865|2019-02-15/percent_of_shares_outstanding|9.8815|2019-02-28/percent_of_shares_outstanding|10.1772|2019-01-31/price|35.37|2019-02-28/price|38.39|2019-01-31/total_return_price|32.7395|2019-02-28/total_return_price|35.5349|2019-01-04/enterprise_value|1638.8918|2019-01-18/enterprise_value|1906.9794|2019-02-01/enterprise_value|1973.8296|2019-02-15/enterprise_value|2181.1015
russ2000_0131|UBSI|201903|3621.059|3555.904||157.664|1478.014|16358.242|291.678|16066.564|14159.397|3286.891|1040.871|114.026|2.8379|7.6804|7.0525|0.101|5.3437|14.8415|1.1394|0.255|0.5594|3.725|5.0341|9.8741|102.1627|0.62|0.34|174.911||56.842|80.97|63.642|144.168|36.24|33.8499|2022.3659|39.24|2019-04-12/ev_revenues|3.1112|2019-04-26/ev_revenues|3.2244|2019-05-10/ev_revenues|3.1658|2019-05-24/ev_revenues|2.918|2019-04-12/ev_free_cash_flow|10.0559|2019-04-26/ev_free_cash_flow|10.4217|2019-05-10/ev_free_cash_flow|10.2325|2019-05-24/ev_free_cash_flow|9.4316|2019-04-03/ps_ratio|5.3638|2019-04-17/ps_ratio|5.6355|2019-05-01/ps_ratio|5.6137|2019-05-15/ps_ratio|5.3333|2019-05-29/ps_ratio|5.3827|2019-04-03/pe_ratio|14.8273|2019-04-17/pe_ratio|15.5783|2019-05-01/pe_ratio|15.5181|2019-05-15/pe_ratio|14.743|2019-05-29/pe_ratio|14.8795|2019-04-12/price_to_book_value|1.1971|2019-04-26/price_to_book_value|1.2216|2019-05-10/price_to_book_value|1.2089|2019-05-24/price_to_book_value|1.1552|2019-04-12/peg_ratio|0.3147|2019-04-26/peg_ratio|0.3211|2019-05-10/peg_ratio|0.3179|2019-05-24/peg_ratio|0.3037|2019-04-03/dividend_yield|3.6836|2019-04-17/dividend_yield|3.5061|2019-05-01/dividend_yield|3.5197|2019-05-15/dividend_yield|3.7047|2019-05-29/dividend_yield|3.6707|2019-04-15/percent_of_shares_outstanding|9.4622|2019-04-30/percent_of_shares_outstanding|9.1245|2019-05-15/percent_of_shares_outstanding|8.7623|2019-05-31/percent_of_shares_outstanding|8.6015|2019-04-30/price|39.24|2019-05-31/price|35.78|2019-04-30/total_return_price|36.652|2019-05-31/total_return_price|33.4202|2019-04-12/enterprise_value|2217.5375|2019-04-26/enterprise_value|2298.2108|2019-05-10/enterprise_value|2256.4956|2019-05-24/enterprise_value|2079.8701
russ2000_0131|UBSI|201906|3660.298|3598.551||157.658|1478.014|16548.681|292.456|16256.225|14404.085|3333.858|1073.39|120.158|2.8049|7.5877|9.0658|0.0989|5.2693|14.5663|1.1306|0.2973|0.535|3.7497|3.2731|8.7406|102.0478|0.66|0.34|189.794||61.746|84.736|67.207|150.553|37.09|34.9646|1999.2145|37.59|2019-07-05/ev_revenues|2.7837|2019-07-19/ev_revenues|2.6686|2019-08-02/ev_revenues|2.5916|2019-08-16/ev_revenues|2.6129|2019-08-30/ev_revenues|2.7051|2019-07-05/ev_free_cash_flow|9.1632|2019-07-19/ev_free_cash_flow|8.7845|2019-08-02/ev_free_cash_flow|8.531|2019-08-16/ev_free_cash_flow|8.601|2019-08-30/ev_free_cash_flow|8.9047|2019-07-10/ps_ratio|5.1791|2019-07-24/ps_ratio|5.4312|2019-08-07/ps_ratio|5.0832|2019-08-21/ps_ratio|5.2364|2019-07-10/pe_ratio|14.3492|2019-07-24/pe_ratio|15.0476|2019-08-07/pe_ratio|14.0833|2019-08-21/pe_ratio|14.5079|2019-07-05/price_to_book_value|1.1438|2019-07-19/price_to_book_value|1.1191|2019-08-02/price_to_book_value|1.1025|2019-08-16/price_to_book_value|1.1071|2019-08-30/price_to_book_value|1.1269|2019-07-05/peg_ratio|0.4846|2019-07-19/peg_ratio|0.4741|2019-08-02/peg_ratio|0.4675|2019-08-16/peg_ratio|0.4695|2019-08-30/peg_ratio|0.4779|2019-07-10/dividend_yield|3.7611|2019-07-24/dividend_yield|3.5865|2019-08-07/dividend_yield|3.8321|2019-08-21/dividend_yield|3.7199|2019-07-15/percent_of_shares_outstanding|8.6574|2019-07-31/percent_of_shares_outstanding|8.3621|2019-08-15/percent_of_shares_outstanding|8.0971|2019-08-30/percent_of_shares_outstanding|8.2314|2019-07-31/price|37.59|2019-08-30/price|36.88|2019-07-31/total_return_price|35.4359|2019-08-30/total_return_price|34.7666|2019-07-05/enterprise_value|1998.4322|2019-07-19/enterprise_value|1915.8422|2019-08-02/enterprise_value|1860.5542|2019-08-16/enterprise_value|1875.8349|2019-08-30/enterprise_value|1942.0517
russ2000_0131|UBSI|201909|3485.877|3427.434||155.118|1478.014|16397.119|327.648|16069.471|14095.411|3354.342|1104.837|136.614|2.8939|8.9229|9.5259|0.1178|5.5816|15.4643|1.1676|0.4951|0.5689|3.4899|5.1817|7.7162|101.7117|0.65|0.34|183.668||61.169|82.975|65.965|141.918|37.87|36.0091|2077.5413|39.54|2019-10-11/ev_revenues|3.2343|2019-10-25/ev_revenues|3.4679|2019-11-08/ev_revenues|3.6059|2019-11-22/ev_revenues|3.226|2019-10-11/ev_free_cash_flow|14.9053|2019-10-25/ev_free_cash_flow|15.9819|2019-11-08/ev_free_cash_flow|16.6177|2019-11-22/ev_free_cash_flow|14.867|2019-10-02/ps_ratio|5.2113|2019-10-16/ps_ratio|5.4097|2019-10-30/ps_ratio|5.6598|2019-11-13/ps_ratio|5.6279|2019-11-27/ps_ratio|5.3799|2019-10-02/pe_ratio|14.4196|2019-10-16/pe_ratio|14.9686|2019-10-30/pe_ratio|15.6608|2019-11-13/pe_ratio|15.5725|2019-11-27/pe_ratio|14.8863|2019-10-11/price_to_book_value|1.1487|2019-10-25/price_to_book_value|1.1989|2019-11-08/price_to_book_value|1.2286|2019-11-22/price_to_book_value|1.1469|2019-10-11/peg_ratio|0.5538|2019-10-25/peg_ratio|0.578|2019-11-08/peg_ratio|0.5925|2019-11-22/peg_ratio|0.5531|2019-10-02/dividend_yield|3.6987|2019-10-16/dividend_yield|3.563|2019-10-30/dividend_yield|3.4055|2019-11-13/dividend_yield|3.4248|2019-11-27/dividend_yield|3.5827|2019-10-15/percent_of_shares_outstanding|7.7028|2019-10-31/percent_of_shares_outstanding|7.366|2019-11-15/percent_of_shares_outstanding|6.6727|2019-11-29/percent_of_shares_outstanding|6.9102|2019-10-31/price|39.54|2019-11-29/price|37.87|2019-10-31/total_return_price|37.5971|2019-11-29/total_return_price|36.0091|2019-10-11/enterprise_value|2333.8863|2019-10-25/enterprise_value|2502.4687|2019-11-08/enterprise_value|2602.0185|2019-11-22/enterprise_value|2327.884
russ2000_0131|UBSI|201912|3332.874|3273.969||154.427|1478.014|16298.491|294.966|16003.525|13852.421|3363.833|1132.579|137.788|3.3583|10.5349|15.4765|0.1394|5.4621|15.1137|1.1753|0.5668|0.6207|3.5547|1.5555|7.3054|101.5089|0.62|0.35|178.05||60.252|75.758|63.285|141.283|38.66|37.1025|2423.3234|34.3|2020-01-03/ev_revenues|3.705|2020-01-17/ev_revenues|3.6505|2020-01-31/ev_revenues|3.1632|2020-02-14/ev_revenues|3.1717|2020-02-28/ev_revenues|2.4054|2020-01-03/ev_free_cash_flow|19.7011|2020-01-17/ev_free_cash_flow|19.4111|2020-01-31/ev_free_cash_flow|16.8204|2020-02-14/ev_free_cash_flow|16.8651|2020-02-28/ev_free_cash_flow|12.7908|2020-01-09/ps_ratio|5.2596|2020-01-23/ps_ratio|5.2161|2020-02-06/ps_ratio|4.895|2020-02-20/ps_ratio|4.7969|2020-01-09/pe_ratio|14.7098|2020-01-23/pe_ratio|14.5882|2020-02-06/pe_ratio|13.6902|2020-02-20/pe_ratio|13.4157|2020-01-03/price_to_book_value|1.1526|2020-01-17/price_to_book_value|1.1409|2020-01-31/price_to_book_value|1.0357|2020-02-14/price_to_book_value|1.0375|2020-02-28/price_to_book_value|0.872|2020-01-03/peg_ratio|4.0925|2020-01-17/peg_ratio|4.0507|2020-01-31/peg_ratio|3.6766|2020-02-14/peg_ratio|3.683|2020-02-28/peg_ratio|3.0956|2020-01-09/dividend_yield|3.6524|2020-01-23/dividend_yield|3.6828|2020-02-06/dividend_yield|3.9244|2020-02-20/dividend_yield|4.0047|2020-01-15/percent_of_shares_outstanding|7.2464|2020-01-31/percent_of_shares_outstanding|7.39|2020-02-14/percent_of_shares_outstanding|7.2291|2020-02-28/percent_of_shares_outstanding|7.1498|2020-01-31/price|34.3|2020-02-28/price|28.88|2020-01-31/total_return_price|32.9182|2020-02-28/total_return_price|27.7165|2020-01-03/enterprise_value|2691.3803|2020-01-17/enterprise_value|2651.7743|2020-01-31/enterprise_value|2297.8458|2020-02-14/enterprise_value|2303.9605|2020-02-28/enterprise_value|1747.3641
russ2000_0131|UBSI|202003|3803.43|3753.531||153.449|1478.014|17026.951|381.393|16645.558|14014.168|3343.702|1092.827|138.431|1.4524|4.8893|7.723|0.0568|3.3007|9.2314|0.6254|2.4718|0.7664|5.8624|-0.5599|7.0272|101.3992|0.4|0.35|177.847||63.233|50.072|40.183|141.518|23.08|22.4914|1055.0419|29.96|2020-04-13/ev_revenues|1.9029|2020-04-27/ev_revenues|2.3702|2020-05-11/ev_revenues|3.0984|2020-05-26/ev_revenues|3.3421|2020-04-13/ev_free_cash_flow|21.4895|2020-04-27/ev_free_cash_flow|26.7658|2020-05-11/ev_free_cash_flow|34.9902|2020-05-26/ev_free_cash_flow|37.7419|2020-04-02/ps_ratio|3.1837|2020-04-16/ps_ratio|3.2255|2020-04-30/ps_ratio|4.1762|2020-05-14/ps_ratio|3.2897|2020-05-28/ps_ratio|4.1483|2020-04-02/pe_ratio|9.8026|2020-04-16/pe_ratio|9.9313|2020-04-30/pe_ratio|12.8584|2020-05-14/pe_ratio|10.1288|2020-05-28/pe_ratio|12.7725|2020-04-03/price_to_book_value|0.6681|2020-04-17/price_to_book_value|0.767|2020-05-01/price_to_book_value|1.1294|2020-05-15/price_to_book_value|0.9078|2020-05-29/price_to_book_value|1.1282|2020-04-02/dividend_yield|6.042|2020-04-16/dividend_yield|5.9637|2020-04-30/dividend_yield|4.6061|2020-05-14/dividend_yield|5.8475|2020-05-28/dividend_yield|4.6371|2020-04-15/percent_of_shares_outstanding|7.2974|2020-04-30/percent_of_shares_outstanding|8.3707|2020-05-15/percent_of_shares_outstanding|4.1006|2020-05-29/percent_of_shares_outstanding|3.8267|2020-04-30/price|29.96|2020-05-29/price|29.08|2020-04-30/total_return_price|29.1959|2020-05-29/total_return_price|28.3384|2020-04-13/enterprise_value|1387.9233|2020-04-27/enterprise_value|1728.6973|2020-05-11/enterprise_value|2259.8778|2020-05-26/enterprise_value|2437.5991
russ2000_0131|UBSI|202006|4930.515|4861.931||251.893|1814.979|22037.118|423.003|21614.115|19893.843|4197.855|1100.097|138.431|3.1162|1.6252|35.1911|0.0138|3.7678|11.6009|0.9878||0.3892|5.1424|6.6738|3.581|119.8878|0.44|0.35|256.09||100.151|63.707|52.686|170.602|27.66|27.2795|2355.8732|26.32|2020-07-07/ev_revenues|0.1536|2020-07-21/ev_revenues|0.5255|2020-08-04/ev_revenues|0.2596|2020-08-18/ev_revenues|0.364|2020-07-07/ev_free_cash_flow|0.7017|2020-07-21/ev_free_cash_flow|2.4|2020-08-04/ev_free_cash_flow|1.1859|2020-08-18/ev_free_cash_flow|1.6626|2020-07-09/ps_ratio|3.2759|2020-07-23/ps_ratio|3.7454|2020-08-06/ps_ratio|3.598|2020-08-20/ps_ratio|3.536|2020-07-09/pe_ratio|11.6398|2020-07-23/pe_ratio|13.3081|2020-08-06/pe_ratio|12.7844|2020-08-20/pe_ratio|12.564|2020-07-10/price_to_book_value|0.8018|2020-07-24/price_to_book_value|0.8884|2020-08-07/price_to_book_value|0.8825|2020-08-21/price_to_book_value|0.8142|2020-07-09/dividend_yield|5.6596|2020-07-23/dividend_yield|4.9501|2020-08-06/dividend_yield|5.1529|2020-08-20/dividend_yield|5.2433|2020-07-15/percent_of_shares_outstanding|3.472|2020-07-31/percent_of_shares_outstanding|3.2973|2020-08-14/percent_of_shares_outstanding|3.1127|2020-08-31/percent_of_shares_outstanding|2.7807|2020-07-31/price|26.32|2020-08-31/price|26.14|2020-07-31/total_return_price|25.9579|2020-08-31/total_return_price|25.7804|2020-07-06/enterprise_value|242.917|2020-07-20/enterprise_value|180.6344|2020-08-03/enterprise_value|228.6439|2020-08-17/enterprise_value|414.1941|2020-08-31/enterprise_value|163.7662
russ2000_0131|UBSI|202009|||||||||||||-0.6561||-2.7432||3.2092|11.4028|0.7326|||5.8188||2.5618||||||||||21.47|21.47|-521.9911|26.05|2020-10-07/ev_revenues|-0.0209|2020-10-21/ev_revenues|-0.0143|2020-10-22/ev_revenues|0.1683|2020-10-13/ev_free_cash_flow|-0.7731|2020-10-22/ev_free_cash_flow|0.7688|2020-10-01/ps_ratio|2.9611|2020-10-15/ps_ratio|3.2199|2020-10-23/ps_ratio|3.4747|2020-10-01/pe_ratio|10.5213|2020-10-15/pe_ratio|11.4408|2020-10-23/pe_ratio|12.346|2020-10-02/price_to_book_value|0.7264|2020-10-16/price_to_book_value|0.7502|2020-10-23/price_to_book_value|0.8052|2020-10-01/dividend_yield|6.3063|2020-10-15/dividend_yield|5.7995|2020-10-23/dividend_yield|5.3743|2020-10-23/price|26.05|2020-10-23/total_return_price|26.05|2020-10-07/enterprise_value|-16.5938|2020-10-21/enterprise_value|-11.4036|2020-10-22/enterprise_value|133.9224