russ2000_1869|TZOO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1869|TZOO|Long Name|Travelzoo Total Current Assets (Quarterly) (USD)|Travelzoo Cash and Short Term Investments (Quarterly) (USD)|Travelzoo Inventories (Quarterly) (USD)|Travelzoo Net PP&E (Quarterly) (USD)|Travelzoo Goodwill and Intangibles (Quarterly) (USD)|Travelzoo Total Liabilities (Quarterly) (USD)|Travelzoo Total Current Liabilities (Quarterly) (USD)|Travelzoo Total Long Term Liabilities (Quarterly) (USD)|Travelzoo Total Deposits (Quarterly) (USD)|Travelzoo Book Value (Quarterly) (USD)|Travelzoo Retained Earnings (Quarterly) (USD)|Travelzoo Treasury Stock (Quarterly) (USD)|Travelzoo EV to Revenues|Travelzoo EV to Earnings|Travelzoo EV to Free Cash Flow|Travelzoo EV to Assets (Quarterly)|Travelzoo PS Ratio|Travelzoo PE Ratio|Travelzoo Price to Book Value|Travelzoo PEG Ratio|Travelzoo Debt to Equity Ratio|Travelzoo Dividend Yield|Travelzoo Shareholder Yield (TTM)|Travelzoo Percent of Shares Outstanding Short|Travelzoo Average Diluted Shares Outstanding (Quarterly)|Travelzoo EPS Diluted (Quarterly) (USD)|Travelzoo Dividend Per Share (Quarterly) (USD)|Travelzoo Revenue (Quarterly) (USD)|Travelzoo Gross Profit (Quarterly) (USD)|Travelzoo SG&A Expense (Quarterly) (USD)|Travelzoo Pre-Tax Income (Quarterly) (USD)|Travelzoo Net Income (Quarterly) (USD)|Travelzoo Net Interest Income (Quarterly) (USD)|Travelzoo Price (USD)|Travelzoo Total Return Price (USD)|Travelzoo Enterprise Value (USD)||
russ2000_1869|TZOO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1869|TZOO|200203|1.5406|0.4118||0.1191|0.3395|0.941|0.7924|0.1486||1.0736|0.9954||||||||||0||||19.4251|0.01||1.966|1.8802|3.5242|0.2684|0.1357||||||
russ2000_1869|TZOO|200206|1.6769|0.3795||0.1888|0.3188|0.9802|0.8836|0.0966||1.2195|1.1413||||||||||0||||19.4251|0.01||2.2112|2.125|1.8785|0.2468|0.1459|||||6.5|2002-08-28/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-28/price|6.5|2002-08-28/total_return_price|6.5
russ2000_1869|TZOO|200209|2.0528|0.7965||0.1653|0.2287|0.9971|0.9971|||1.4651|1.3869|||||50.9583|||||0|0|||20.2571|0.01||2.5382|2.448|2.0319|0.4167|0.2456||6.5|6.5|125.4666|4.5|2002-10-01/price_to_book_value|86.1813|2002-10-11/price_to_book_value|59.664|2002-10-29/price_to_book_value|53.0347|2002-11-13/price_to_book_value|53.0347|2002-11-22/price_to_book_value|46.4053|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-29/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-11/price|4.5|2002-10-29/price|4|2002-11-13/price|4|2002-11-18/price|3|2002-10-11/total_return_price|4.5|2002-10-29/total_return_price|4|2002-11-13/total_return_price|4|2002-11-18/total_return_price|3|2002-10-11/enterprise_value|86.6164|2002-10-29/enterprise_value|76.9039|2002-11-13/enterprise_value|76.9039|2002-11-22/enterprise_value|67.1913
russ2000_1869|TZOO|200212|2.7882|1.2806||0.1421|0.2123|1.4486|1.4486|||1.791|1.7128||7.7601|89.582|117.8674|23.5893|8.0449|100|53.0347||0|0|||20.1169|0.01||3.1325|3.0434|2.5515|0.4938|0.3259||4|4|76.9039|4|2003-01-21/ev_revenues|9.7326|2003-02-04/ev_revenues|9.7326|2003-02-12/ev_revenues|9.7326|2003-02-19/ev_revenues|9.7326|2003-01-21/ev_free_cash_flow|147.828|2003-02-04/ev_free_cash_flow|147.828|2003-02-12/ev_free_cash_flow|147.828|2003-02-19/ev_free_cash_flow|147.828|2003-01-21/ps_ratio|10.0561|2003-02-04/ps_ratio|10.0561|2003-02-12/ps_ratio|10.0561|2003-02-19/ps_ratio|10.0561|2003-01-21/pe_ratio|125|2003-02-04/pe_ratio|125|2003-02-12/pe_ratio|125|2003-02-19/pe_ratio|125|2003-01-03/price_to_book_value|43.3849|2003-01-21/price_to_book_value|54.2312|2003-02-04/price_to_book_value|54.2312|2003-02-12/price_to_book_value|54.2312|2003-02-19/price_to_book_value|54.2312|2003-01-03/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-23/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-01-03/price|4|2003-01-21/price|5|2003-02-04/price|5|2003-02-18/price|4.5|2003-01-03/total_return_price|4|2003-01-21/total_return_price|5|2003-02-04/total_return_price|5|2003-02-18/total_return_price|4.5|2003-01-03/enterprise_value|76.4198|2003-01-21/enterprise_value|95.8449|2003-02-04/enterprise_value|95.8449|2003-02-12/enterprise_value|95.8449|2003-02-19/enterprise_value|95.8449
russ2000_1869|TZOO|200303|3.5912|1.7999||0.1181|0.1959|1.8267|1.8267|||2.1756|2.0974||7.3834|77.6927|62.686|21.3914|7.7912|90|40.1794||0|0|||20.5045|0.02||3.7136|3.6304|2.9806|0.6519|0.3846||4.5|4.5|85.613|4.51|2003-04-07/ev_revenues|6.5458|2003-04-14/ev_revenues|9.2262|2003-04-23/ev_revenues|9.0586|2003-05-02/ev_revenues|7.3834|2003-05-13/ev_revenues|7.4001|2003-04-07/ev_free_cash_flow|55.5744|2003-04-14/ev_free_cash_flow|78.3314|2003-04-23/ev_free_cash_flow|76.909|2003-05-02/ev_free_cash_flow|62.686|2003-05-13/ev_free_cash_flow|62.8282|2003-04-07/ps_ratio|6.9255|2003-04-14/ps_ratio|9.6957|2003-04-23/ps_ratio|9.5226|2003-05-02/ps_ratio|7.7912|2003-05-13/ps_ratio|7.8085|2003-04-07/pe_ratio|80|2003-04-14/pe_ratio|112|2003-04-23/pe_ratio|110|2003-05-02/pe_ratio|90|2003-05-13/pe_ratio|90.2|2003-04-07/price_to_book_value|35.715|2003-04-14/price_to_book_value|50.001|2003-04-23/price_to_book_value|49.1081|2003-05-02/price_to_book_value|40.1794|2003-05-13/price_to_book_value|40.2687|2003-04-01/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-04-10/price|4.51|2003-04-25/price|4.5|2003-05-13/price|4.51|2003-04-10/total_return_price|4.51|2003-04-25/total_return_price|4.5|2003-05-13/total_return_price|4.51|2003-04-07/enterprise_value|75.9005|2003-04-14/enterprise_value|106.9806|2003-04-23/enterprise_value|105.0381|2003-05-02/enterprise_value|85.613|2003-05-13/enterprise_value|85.8073
russ2000_1869|TZOO|200306|4.3694|2.4512||0.1053|0.1795|1.9143|1.9143|||2.772|2.6938||6.5458|48.8904|55.5744|16.1962|6.9255|80|35.715||0|0|||20.4987|0.03||4.2914|4.2103|3.1976|1.0158|0.5964||4|4|75.9005|5.5|2003-07-08/ev_revenues|4.7922|2003-07-18/ev_revenues|7.6331|2003-07-29/ev_revenues|6.2127|2003-08-07/ev_revenues|6.9229|2003-08-28/ev_revenues|14.3801|2003-07-08/ev_free_cash_flow|33.3774|2003-07-18/ev_free_cash_flow|53.1636|2003-07-29/ev_free_cash_flow|43.2705|2003-08-07/ev_free_cash_flow|48.217|2003-08-28/ev_free_cash_flow|100.1557|2003-07-08/ps_ratio|5.2067|2003-07-18/ps_ratio|8.182|2003-07-29/ps_ratio|6.6944|2003-08-07/ps_ratio|7.4382|2003-08-28/ps_ratio|15.2483|2003-07-08/pe_ratio|50|2003-07-18/pe_ratio|78.5714|2003-07-29/pe_ratio|64.2857|2003-08-07/pe_ratio|71.4286|2003-08-28/pe_ratio|146.4286|2003-07-08/price_to_book_value|24.527|2003-07-18/price_to_book_value|38.5424|2003-07-29/price_to_book_value|31.5347|2003-08-07/price_to_book_value|35.0385|2003-08-28/price_to_book_value|71.829|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-28/dividend_yield|0|2003-07-18/price|5.5|2003-08-07/price|5|2003-08-28/price|10.25|2003-07-18/total_return_price|5.5|2003-08-07/total_return_price|5|2003-08-28/total_return_price|10.25|2003-07-08/enterprise_value|65.5366|2003-07-18/enterprise_value|104.3868|2003-07-29/enterprise_value|84.9617|2003-08-07/enterprise_value|94.6743|2003-08-28/enterprise_value|196.656
russ2000_1869|TZOO|200309|5.5286|3.1334||0.1133|0.1632|2.4616|2.4616|||3.3886|3.3104||6.8519|48.7153|47.7224|16.0171|7.3638|70.7143|34.6881||0|0|||20.521|0.03||4.7854|4.6918|3.6408|1.0542|0.6166||4.95|4.95|93.703|6|2003-10-02/ev_revenues|5.903|2003-10-15/ev_revenues|7.1229|2003-10-22/ev_revenues|6.8789|2003-10-29/ev_revenues|5.598|2003-11-05/ev_revenues|6.025|2003-11-12/ev_revenues|7.7329|2003-11-20/ev_revenues|5.9152|2003-11-28/ev_revenues|6.147|2003-10-02/ev_free_cash_flow|42.4255|2003-10-15/ev_free_cash_flow|51.1935|2003-10-22/ev_free_cash_flow|49.4399|2003-10-29/ev_free_cash_flow|40.2335|2003-11-05/ev_free_cash_flow|43.3023|2003-11-12/ev_free_cash_flow|55.5774|2003-11-20/ev_free_cash_flow|42.5132|2003-11-28/ev_free_cash_flow|44.1791|2003-10-02/ps_ratio|6.4091|2003-10-15/ps_ratio|7.691|2003-10-22/ps_ratio|7.4346|2003-10-29/ps_ratio|6.0887|2003-11-05/ps_ratio|6.5373|2003-11-12/ps_ratio|8.3319|2003-11-20/ps_ratio|6.4219|2003-11-28/ps_ratio|6.6655|2003-10-02/pe_ratio|55.5556|2003-10-15/pe_ratio|66.6667|2003-10-22/pe_ratio|64.4444|2003-10-29/pe_ratio|52.7778|2003-11-05/pe_ratio|56.6667|2003-11-12/pe_ratio|72.2222|2003-11-20/pe_ratio|55.6667|2003-11-28/pe_ratio|57.7778|2003-10-02/price_to_book_value|28.6627|2003-10-15/price_to_book_value|34.3952|2003-10-22/price_to_book_value|33.2487|2003-10-29/price_to_book_value|27.2295|2003-11-05/price_to_book_value|29.2359|2003-11-12/price_to_book_value|37.2615|2003-11-20/price_to_book_value|28.72|2003-11-28/price_to_book_value|29.8092|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/price|6|2003-10-29/price|4.75|2003-11-12/price|6.5|2003-11-26/price|5.3|2003-10-15/total_return_price|6|2003-10-29/total_return_price|4.75|2003-11-12/total_return_price|6.5|2003-11-26/total_return_price|5.3|2003-10-02/enterprise_value|93.9921|2003-10-15/enterprise_value|113.4172|2003-10-22/enterprise_value|109.5322|2003-10-29/enterprise_value|89.1358|2003-11-05/enterprise_value|95.9346|2003-11-12/enterprise_value|123.1298|2003-11-20/enterprise_value|94.1864|2003-11-28/enterprise_value|97.8771
russ2000_1869|TZOO|200312|6.3455|3.5216||0.164|0.1468|2.8853|2.8853|||3.8411|3.7629||9.5628|80.7154|68.7294|24.601|10.2546|88.8889|45.8603|0.58|0|0|||20.5836|0.02||5.2009|5.0597|4.0343|1.0302|0.4525||8.25|8.25|152.2674|7.75|2004-01-02/ev_revenues|8.8197|2004-01-09/ev_revenues|8.4418|2004-01-16/ev_revenues|7.848|2004-01-23/ev_revenues|10.0614|2004-01-30/ev_revenues|9.5215|2004-02-06/ev_revenues|8.5498|2004-02-13/ev_revenues|8.4958|2004-02-20/ev_revenues|8.8737|2004-02-27/ev_revenues|8.43|2004-01-02/ev_free_cash_flow|70.1071|2004-01-09/ev_free_cash_flow|67.1033|2004-01-16/ev_free_cash_flow|62.383|2004-01-23/ev_free_cash_flow|79.9769|2004-01-30/ev_free_cash_flow|75.6857|2004-02-06/ev_free_cash_flow|67.9615|2004-02-13/ev_free_cash_flow|67.5324|2004-02-20/ev_free_cash_flow|70.5362|2004-02-27/ev_free_cash_flow|67.0089|2004-01-02/ps_ratio|9.5269|2004-01-09/ps_ratio|9.1275|2004-01-16/ps_ratio|8.5|2004-01-23/ps_ratio|10.8389|2004-01-30/ps_ratio|10.2685|2004-02-06/ps_ratio|9.2416|2004-02-13/ps_ratio|9.1846|2004-02-20/ps_ratio|9.5839|2004-02-27/ps_ratio|9.115|2004-01-02/pe_ratio|83.5|2004-01-09/pe_ratio|80|2004-01-16/pe_ratio|74.5|2004-01-23/pe_ratio|95|2004-01-30/pe_ratio|90|2004-02-06/pe_ratio|81|2004-02-13/pe_ratio|80.5|2004-02-20/pe_ratio|84|2004-02-27/pe_ratio|79.89|2004-01-02/price_to_book_value|42.2276|2004-01-09/price_to_book_value|40.4576|2004-01-16/price_to_book_value|37.6761|2004-01-23/price_to_book_value|48.0434|2004-01-30/price_to_book_value|45.5148|2004-02-06/price_to_book_value|40.9633|2004-02-13/price_to_book_value|40.7104|2004-02-20/price_to_book_value|42.4805|2004-02-27/price_to_book_value|40.402|2004-01-07/peg_ratio|0.5167|2004-01-14/peg_ratio|0.4933|2004-01-21/peg_ratio|0.5053|2004-01-28/peg_ratio|0.6067|2004-02-04/peg_ratio|0.56|2004-02-11/peg_ratio|0.5427|2004-02-18/peg_ratio|0.5667|2004-02-25/peg_ratio|0.5833|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-10/percent_of_shares_outstanding|0.0075|2004-01-07/price|7.75|2004-01-21/price|7.58|2004-02-04/price|8.4|2004-02-18/price|8.5|2004-01-07/total_return_price|7.75|2004-01-21/total_return_price|7.58|2004-02-04/total_return_price|8.4|2004-02-18/total_return_price|8.5|2004-01-02/enterprise_value|158.6779|2004-01-09/enterprise_value|151.8792|2004-01-16/enterprise_value|141.1954|2004-01-23/enterprise_value|181.0168|2004-01-30/enterprise_value|171.3043|2004-02-06/enterprise_value|153.8217|2004-02-13/enterprise_value|152.8504|2004-02-20/enterprise_value|159.6492|2004-02-27/enterprise_value|151.6655
russ2000_1869|TZOO|200403|7.1495|3.4242||0.15|0.1304|2.7487|2.7487|||4.8502|4.772||8.3663|57.2576|66.5025|20.1531|9.0477|79.3|40.1036|0.3875|0|0||0.0177|20.6483|0.05||6.4622|6.2829|4.5723|1.7161|1.0091||8.06|8.06|150.5194|8.14|2004-04-02/ev_revenues|7.4214|2004-04-12/ev_revenues|8.1145|2004-04-19/ev_revenues|7.4963|2004-04-26/ev_revenues|8.2643|2004-05-03/ev_revenues|10.0907|2004-05-10/ev_revenues|10.5684|2004-05-17/ev_revenues|13.6873|2004-05-24/ev_revenues|15.0547|2004-04-02/ev_free_cash_flow|93.4773|2004-04-12/ev_free_cash_flow|102.2072|2004-04-19/ev_free_cash_flow|94.4211|2004-04-26/ev_free_cash_flow|104.0947|2004-05-03/ev_free_cash_flow|127.0991|2004-05-10/ev_free_cash_flow|133.1157|2004-05-17/ev_free_cash_flow|172.4002|2004-05-24/ev_free_cash_flow|189.624|2004-04-02/ps_ratio|8.0309|2004-04-12/ps_ratio|8.7646|2004-04-19/ps_ratio|8.1102|2004-04-26/ps_ratio|8.9232|2004-05-03/ps_ratio|10.8566|2004-05-10/ps_ratio|11.3622|2004-05-17/ps_ratio|14.6638|2004-05-24/ps_ratio|16.1113|2004-04-02/pe_ratio|62.3077|2004-04-12/pe_ratio|68|2004-04-19/pe_ratio|62.9231|2004-04-26/pe_ratio|69.2308|2004-05-03/pe_ratio|84.2308|2004-05-10/pe_ratio|88.1538|2004-05-17/pe_ratio|113.7692|2004-05-24/pe_ratio|125|2004-04-02/price_to_book_value|32.4407|2004-04-12/price_to_book_value|35.4044|2004-04-19/price_to_book_value|32.7611|2004-04-26/price_to_book_value|36.0452|2004-05-03/price_to_book_value|43.855|2004-05-10/price_to_book_value|45.8975|2004-05-17/price_to_book_value|59.2343|2004-05-24/price_to_book_value|65.0816|2004-04-07/peg_ratio|0.3798|2004-04-14/peg_ratio|0.3913|2004-04-21/peg_ratio|0.387|2004-04-28/peg_ratio|0.4351|2004-05-05/peg_ratio|0.5308|2004-05-12/peg_ratio|0.5668|2004-05-19/peg_ratio|0.7639|2004-05-26/peg_ratio|1.0346|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0433|2004-05-11/percent_of_shares_outstanding|0.475|2004-04-14/price|8.14|2004-04-28/price|9.05|2004-05-12/price|11.79|2004-05-26/price|21.52|2004-04-14/total_return_price|8.14|2004-04-28/total_return_price|9.05|2004-05-12/total_return_price|11.79|2004-05-26/total_return_price|21.52|2004-04-02/enterprise_value|153.9191|2004-04-12/enterprise_value|168.2937|2004-04-19/enterprise_value|155.4732|2004-04-26/enterprise_value|171.4017|2004-05-03/enterprise_value|209.2807|2004-05-10/enterprise_value|219.1875|2004-05-17/enterprise_value|283.8731|2004-05-24/enterprise_value|312.2337
russ2000_1869|TZOO|200406|9.5641|5.204||0.1406|0.1166|2.5338|2.5338|||7.4573|6.1059||24.2803|133.3479|305.8258|45.5401|25.8773|200.7692|104.5311|1.0532|0|0|0|2.723|17.7627|0.08||7.2012|7.0351|4.7677|2.2737|1.3339||17.77|17.77|503.5709|28.38|2004-07-06/ev_revenues|17.7171|2004-07-13/ev_revenues|16.2408|2004-07-20/ev_revenues|15.4766|2004-07-27/ev_revenues|17.8085|2004-08-03/ev_revenues|16.894|2004-08-10/ev_revenues|16.5282|2004-08-17/ev_revenues|20.3364|2004-08-24/ev_revenues|28.2533|2004-08-31/ev_revenues|29.1743|2004-07-06/ev_free_cash_flow|166.2847|2004-07-13/ev_free_cash_flow|152.4293|2004-07-20/ev_free_cash_flow|145.2563|2004-07-27/ev_free_cash_flow|167.143|2004-08-03/ev_free_cash_flow|158.56|2004-08-10/ev_free_cash_flow|155.1268|2004-08-17/ev_free_cash_flow|190.869|2004-08-24/ev_free_cash_flow|265.1735|2004-08-31/ev_free_cash_flow|273.8178|2004-07-06/ps_ratio|23.0817|2004-07-13/ps_ratio|21.182|2004-07-20/ps_ratio|20.1986|2004-07-27/ps_ratio|23.1993|2004-08-03/ps_ratio|22.0226|2004-08-10/ps_ratio|21.5519|2004-08-17/ps_ratio|26.4523|2004-08-24/ps_ratio|36.6398|2004-08-31/ps_ratio|37.825|2004-07-06/pe_ratio|152.5556|2004-07-13/pe_ratio|140|2004-07-20/pe_ratio|133.5|2004-07-27/pe_ratio|153.3333|2004-08-03/pe_ratio|145.5556|2004-08-10/pe_ratio|142.4444|2004-08-17/pe_ratio|174.8333|2004-08-24/pe_ratio|242.1667|2004-08-31/pe_ratio|250|2004-07-06/price_to_book_value|56.8845|2004-07-13/price_to_book_value|52.2028|2004-07-20/price_to_book_value|49.7791|2004-07-27/price_to_book_value|57.1745|2004-08-03/price_to_book_value|54.2744|2004-08-10/price_to_book_value|53.1143|2004-08-17/price_to_book_value|65.1914|2004-08-24/price_to_book_value|90.2985|2004-08-31/price_to_book_value|93.2194|2004-07-07/peg_ratio|1.0033|2004-07-14/peg_ratio|0.8442|2004-07-21/peg_ratio|0.7986|2004-07-28/peg_ratio|0.9729|2004-08-04/peg_ratio|0.9528|2004-08-11/peg_ratio|0.8916|2004-08-18/peg_ratio|1.1946|2004-08-25/peg_ratio|1.6142|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.1442|2004-08-10/percent_of_shares_outstanding|4.5677|2004-07-07/price|28.38|2004-07-21/price|22.59|2004-08-04/price|26.95|2004-08-18/price|33.79|2004-07-07/total_return_price|28.38|2004-07-21/total_return_price|22.59|2004-08-04/total_return_price|26.95|2004-08-18/total_return_price|33.79|2004-07-06/enterprise_value|419.0036|2004-07-13/enterprise_value|384.0907|2004-07-20/enterprise_value|366.0163|2004-07-27/enterprise_value|421.1664|2004-08-03/enterprise_value|399.5389|2004-08-10/enterprise_value|390.8879|2004-08-17/enterprise_value|480.9509|2004-08-24/enterprise_value|668.1831|2004-08-31/enterprise_value|689.965
russ2000_1869|TZOO|200409|11.4542|6.098||0.129|0.1001|2.4293|2.4293|||9.4232|8.0717||36.6372|176.0075|343.8615|70.7051|47.4284|313.4722|116.8867|2.053|0|0|0|7.1706|17.293|0.11||9.5072|9.3236|5.9957|3.3371|1.9658||58.07|58.07|866.4607|64.87|2004-10-05/ev_revenues|32.7647|2004-10-12/ev_revenues|36.0318|2004-10-19/ev_revenues|30.6992|2004-10-26/ev_revenues|39.8996|2004-11-02/ev_revenues|46.9745|2004-11-09/ev_revenues|57.3221|2004-11-16/ev_revenues|54.57|2004-11-23/ev_revenues|46.9945|2004-11-30/ev_revenues|52.9965|2004-10-05/ev_free_cash_flow|339.8054|2004-10-12/ev_free_cash_flow|373.6884|2004-10-19/ev_free_cash_flow|318.3838|2004-10-26/ev_free_cash_flow|413.8021|2004-11-02/ev_free_cash_flow|487.1758|2004-11-09/ev_free_cash_flow|594.4918|2004-11-16/ev_free_cash_flow|565.9494|2004-11-23/ev_free_cash_flow|487.3835|2004-11-30/ev_free_cash_flow|549.6309|2004-10-05/ps_ratio|38.7468|2004-10-12/ps_ratio|42.5852|2004-10-19/ps_ratio|36.3201|2004-10-26/ps_ratio|47.1294|2004-11-02/ps_ratio|55.4414|2004-11-09/ps_ratio|67.5985|2004-11-16/ps_ratio|64.3652|2004-11-23/ps_ratio|55.465|2004-11-30/ps_ratio|62.5165|2004-10-05/pe_ratio|221.6923|2004-10-12/pe_ratio|243.6538|2004-10-19/pe_ratio|207.8077|2004-10-26/pe_ratio|269.6538|2004-11-02/pe_ratio|317.2115|2004-11-09/pe_ratio|386.7692|2004-11-16/pe_ratio|368.2692|2004-11-23/pe_ratio|317.3462|2004-11-30/pe_ratio|357.6923|2004-10-05/price_to_book_value|99.296|2004-10-12/price_to_book_value|109.1325|2004-10-19/price_to_book_value|93.077|2004-10-26/price_to_book_value|120.7779|2004-11-02/price_to_book_value|142.079|2004-11-09/price_to_book_value|173.2339|2004-11-16/price_to_book_value|164.9477|2004-11-23/price_to_book_value|142.1393|2004-11-30/price_to_book_value|160.2103|2004-10-06/peg_ratio|1.1441|2004-10-13/peg_ratio|1.3209|2004-10-20/peg_ratio|1.2421|2004-10-27/peg_ratio|1.4329|2004-11-03/peg_ratio|1.8835|2004-11-10/peg_ratio|2.0051|2004-11-17/peg_ratio|1.9983|2004-11-24/peg_ratio|1.6279|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|9.5481|2004-11-10/percent_of_shares_outstanding|8.9125|2004-10-13/price|64.87|2004-10-27/price|70.37|2004-11-10/price|98.475|2004-11-24/price|79.95|2004-10-13/total_return_price|64.87|2004-10-27/total_return_price|70.37|2004-11-10/total_return_price|98.475|2004-11-24/total_return_price|79.95|2004-10-05/enterprise_value|929.5836|2004-10-12/enterprise_value|1022.2752|2004-10-19/enterprise_value|870.9818|2004-10-26/enterprise_value|1132.0116|2004-11-02/enterprise_value|1332.7351|2004-11-09/enterprise_value|1626.3126|2004-11-16/enterprise_value|1548.2309|2004-11-23/enterprise_value|1333.3033|2004-11-30/enterprise_value|1503.5896
russ2000_1869|TZOO|200412|43.0222|36.4667||0.1084|0.0836|2.9948|2.9948|||40.2626|9.8003||60.4347|250.5505|626.7726|34.969|71.2554|388.4615|173.9919|2.0761|0|0|0|9.446|18.2133|0.1||10.5086|10.3429|6.6155|3.833|1.7286||106|106|1714.6212|94.2|2005-01-03/ev_revenues|45.1212|2005-01-10/ev_revenues|44.3211|2005-01-18/ev_revenues|37.819|2005-01-25/ev_revenues|27.8562|2005-02-01/ev_revenues|27.003|2005-02-08/ev_revenues|26.0776|2005-02-15/ev_revenues|23.2579|2005-02-22/ev_revenues|31.1578|2005-01-03/ev_free_cash_flow|338.0336|2005-01-10/ev_free_cash_flow|332.0395|2005-01-18/ev_free_cash_flow|283.3278|2005-01-25/ev_free_cash_flow|208.6895|2005-02-01/ev_free_cash_flow|202.2981|2005-02-08/ev_free_cash_flow|195.3651|2005-02-15/ev_free_cash_flow|174.2411|2005-02-22/ev_free_cash_flow|233.4245|2005-01-03/ps_ratio|52.5971|2005-01-10/ps_ratio|51.6863|2005-01-18/ps_ratio|44.2845|2005-01-25/ps_ratio|32.9431|2005-02-01/ps_ratio|31.972|2005-02-08/ps_ratio|30.9185|2005-02-15/ps_ratio|27.7087|2005-02-22/ps_ratio|36.7016|2005-01-04/pe_ratio|272.6471|2005-01-11/pe_ratio|239.1176|2005-01-18/pe_ratio|237.3824|2005-01-25/pe_ratio|176.5882|2005-02-01/pe_ratio|171.3824|2005-02-08/pe_ratio|165.7353|2005-02-15/pe_ratio|148.5294|2005-02-22/pe_ratio|196.7353|2005-01-04/price_to_book_value|37.3751|2005-01-11/price_to_book_value|32.7788|2005-01-18/price_to_book_value|32.5409|2005-01-25/price_to_book_value|24.2071|2005-02-01/price_to_book_value|23.4935|2005-02-08/price_to_book_value|22.7194|2005-02-15/price_to_book_value|20.3607|2005-02-22/price_to_book_value|26.9689|2005-01-05/peg_ratio|1.1102|2005-01-12/peg_ratio|1.0178|2005-01-19/peg_ratio|0.989|2005-01-26/peg_ratio|0.769|2005-02-02/peg_ratio|0.7087|2005-02-09/peg_ratio|0.6578|2005-02-16/peg_ratio|0.7335|2005-02-23/peg_ratio|0.835|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.8183|2005-02-10/percent_of_shares_outstanding|5.7795|2005-01-10/price|94.2|2005-01-24/price|55.33|2005-02-07/price|60.21|2005-02-22/price|66.89|2005-01-10/total_return_price|94.2|2005-01-24/total_return_price|55.33|2005-02-07/total_return_price|60.21|2005-02-22/total_return_price|66.89|2005-01-03/enterprise_value|1519.6478|2005-01-10/enterprise_value|1492.7007|2005-01-18/enterprise_value|1273.7148|2005-01-25/enterprise_value|938.1746|2005-02-01/enterprise_value|909.4418|2005-02-08/enterprise_value|878.2741|2005-02-15/enterprise_value|783.3099|2005-02-22/enterprise_value|1049.372
russ2000_1869|TZOO|200503|46.9589|39.603||0.1225|0.0671|4.8045|4.8045|||42.4019|11.6327||19.3032|111.9963|144.6134|16.2769|23.182|124.2647|17.0526|0.6477|0|0|-3.5104|5.7625|18.1321|0.1||11.2284|11.0491|7.6377|3.5713|1.8324||45.05|45.05|650.1169|49.53|2005-04-05/ev_revenues|19.9057|2005-04-12/ev_revenues|14.7447|2005-04-19/ev_revenues|12.1705|2005-04-26/ev_revenues|11.5576|2005-05-03/ev_revenues|10.4671|2005-05-10/ev_revenues|10.7291|2005-05-17/ev_revenues|11.0461|2005-05-24/ev_revenues|12.6777|2005-05-31/ev_revenues|12.8806|2005-04-05/ev_free_cash_flow|98.5947|2005-04-12/ev_free_cash_flow|73.0316|2005-04-19/ev_free_cash_flow|60.2815|2005-04-26/ev_free_cash_flow|57.2457|2005-05-03/ev_free_cash_flow|51.8442|2005-05-10/ev_free_cash_flow|53.1422|2005-05-17/ev_free_cash_flow|54.7125|2005-05-24/ev_free_cash_flow|62.7938|2005-05-31/ev_free_cash_flow|63.7988|2005-04-05/ps_ratio|22.9969|2005-04-12/ps_ratio|17.3277|2005-04-19/ps_ratio|14.5001|2005-04-26/ps_ratio|13.8269|2005-05-03/ps_ratio|12.629|2005-05-10/ps_ratio|12.9169|2005-05-17/ps_ratio|13.2651|2005-05-24/ps_ratio|15.0573|2005-05-31/ps_ratio|15.2802|2005-04-05/pe_ratio|127|2005-04-12/pe_ratio|95.6923|2005-04-19/pe_ratio|80.0769|2005-04-26/pe_ratio|76.359|2005-05-03/pe_ratio|69.7436|2005-05-10/pe_ratio|71.3333|2005-05-17/pe_ratio|73.2564|2005-05-24/pe_ratio|83.1538|2005-05-31/pe_ratio|84.3846|2005-04-05/price_to_book_value|18.9823|2005-04-12/price_to_book_value|14.3029|2005-04-19/price_to_book_value|11.9689|2005-04-26/price_to_book_value|11.4132|2005-05-03/price_to_book_value|10.4244|2005-05-10/price_to_book_value|10.662|2005-05-17/price_to_book_value|10.9494|2005-05-24/price_to_book_value|12.4288|2005-05-31/price_to_book_value|12.6127|2005-04-06/peg_ratio|0.6167|2005-04-13/peg_ratio|0.4403|2005-04-20/peg_ratio|0.4063|2005-04-27/peg_ratio|0.3727|2005-05-04/peg_ratio|0.3797|2005-05-11/peg_ratio|0.3553|2005-05-18/peg_ratio|0.3882|2005-05-25/peg_ratio|0.4168|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.8202|2005-05-10/percent_of_shares_outstanding|8.5912|2005-04-05/price|49.53|2005-04-19/price|31.23|2005-05-03/price|27.2|2005-05-17/price|28.57|2005-05-31/price|32.91|2005-04-05/total_return_price|49.53|2005-04-19/total_return_price|31.23|2005-05-03/total_return_price|27.2|2005-05-17/total_return_price|28.57|2005-05-31/total_return_price|32.91|2005-04-05/enterprise_value|765.2842|2005-04-12/enterprise_value|566.8656|2005-04-19/enterprise_value|467.9001|2005-04-26/enterprise_value|444.3369|2005-05-03/enterprise_value|402.4106|2005-05-10/enterprise_value|412.4859|2005-05-17/enterprise_value|424.6738|2005-05-24/enterprise_value|487.4007|2005-05-31/enterprise_value|495.2009
russ2000_1869|TZOO|200506|49.5159|41.5247||0.1524|0.0505|5.2415|5.2415|||44.5793|13.8107||12.9398|63.8536|64.0919|9.875|15.3452|84.7436|12.6664|0.4151|0|0|-5.2778|9.533|17.852|0.12||12.258|12.034|8.279|3.969|2.178||33.05|33.05|497.476|33.1|2005-07-05/ev_revenues|11.1823|2005-07-12/ev_revenues|11.4101|2005-07-19/ev_revenues|11.059|2005-07-26/ev_revenues|10.7452|2005-08-02/ev_revenues|10.0093|2005-08-09/ev_revenues|9.2734|2005-08-16/ev_revenues|8.6981|2005-08-23/ev_revenues|7.7904|2005-08-30/ev_revenues|7.6746|2005-07-05/ev_free_cash_flow|59.4734|2005-07-12/ev_free_cash_flow|60.6853|2005-07-19/ev_free_cash_flow|58.8178|2005-07-26/ev_free_cash_flow|57.1489|2005-08-02/ev_free_cash_flow|53.2349|2005-08-09/ev_free_cash_flow|49.321|2005-08-16/ev_free_cash_flow|46.2614|2005-08-23/ev_free_cash_flow|41.4335|2005-08-30/ev_free_cash_flow|40.8176|2005-07-05/ps_ratio|13.3483|2005-07-12/ps_ratio|13.5989|2005-07-19/ps_ratio|13.2127|2005-07-26/ps_ratio|12.8676|2005-08-02/ps_ratio|12.0582|2005-08-09/ps_ratio|11.2489|2005-08-16/ps_ratio|10.6162|2005-08-23/ps_ratio|9.6178|2005-08-30/ps_ratio|9.4905|2005-07-05/pe_ratio|75.5581|2005-07-12/pe_ratio|76.9767|2005-07-19/pe_ratio|74.7907|2005-07-26/pe_ratio|72.8372|2005-08-02/pe_ratio|68.2558|2005-08-09/pe_ratio|63.6744|2005-08-16/pe_ratio|60.093|2005-08-23/pe_ratio|54.4419|2005-08-30/pe_ratio|53.7209|2005-07-05/price_to_book_value|11.8436|2005-07-12/price_to_book_value|12.0659|2005-07-19/price_to_book_value|11.7233|2005-07-26/price_to_book_value|11.4171|2005-08-02/price_to_book_value|10.699|2005-08-09/price_to_book_value|9.9808|2005-08-16/price_to_book_value|9.4195|2005-08-23/price_to_book_value|8.5336|2005-08-30/price_to_book_value|8.4206|2005-07-06/peg_ratio|0.5348|2005-07-13/peg_ratio|0.5534|2005-07-20/peg_ratio|0.5398|2005-07-27/peg_ratio|0.508|2005-08-03/peg_ratio|0.4822|2005-08-10/peg_ratio|0.4457|2005-08-17/peg_ratio|0.4285|2005-08-24/peg_ratio|0.4017|2005-08-31/peg_ratio|0.3873|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|10.0403|2005-08-10/percent_of_shares_outstanding|10.776|2005-07-12/price|33.1|2005-07-26/price|31.32|2005-08-09/price|27.38|2005-08-23/price|23.41|2005-07-12/total_return_price|33.1|2005-07-26/total_return_price|31.32|2005-08-09/total_return_price|27.38|2005-08-23/total_return_price|23.41|2005-07-05/enterprise_value|486.454|2005-07-12/enterprise_value|496.3668|2005-07-19/enterprise_value|481.0914|2005-07-26/enterprise_value|467.4409|2005-08-02/enterprise_value|435.4275|2005-08-09/enterprise_value|403.414|2005-08-16/enterprise_value|378.3882|2005-08-23/enterprise_value|338.8995|2005-08-30/enterprise_value|333.8618
russ2000_1869|TZOO|200509|51.8124|42.6529||0.1475|0.034|5.2808|5.2808|||46.8478|16.1089||7.5924|39.5603|40.3805|6.0993|9.4001|53.2093|8.3404|0.3694|0|0|-7.774|10.2794|17.695|0.13||13.384|13.159|8.98|4.454|2.298||23.41|23.41|330.2867|22.35|2005-10-04/ev_revenues|6.7656|2005-10-11/ev_revenues|6.1207|2005-10-18/ev_revenues|6.083|2005-10-25/ev_revenues|5.5891|2005-11-01/ev_revenues|5.2221|2005-11-08/ev_revenues|5.5857|2005-11-15/ev_revenues|5.3833|2005-11-22/ev_revenues|6.4637|2005-11-29/ev_revenues|6.4672|2005-10-04/ev_free_cash_flow|38.6079|2005-10-11/ev_free_cash_flow|34.9282|2005-10-18/ev_free_cash_flow|34.7129|2005-10-25/ev_free_cash_flow|31.8945|2005-11-01/ev_free_cash_flow|29.8002|2005-11-08/ev_free_cash_flow|31.8749|2005-11-15/ev_free_cash_flow|30.7201|2005-11-22/ev_free_cash_flow|36.8855|2005-11-29/ev_free_cash_flow|36.9051|2005-10-04/ps_ratio|8.4784|2005-10-11/ps_ratio|7.7652|2005-10-18/ps_ratio|7.7235|2005-10-25/ps_ratio|7.1772|2005-11-01/ps_ratio|6.7713|2005-11-08/ps_ratio|7.1735|2005-11-15/ps_ratio|6.9496|2005-11-22/ps_ratio|8.1446|2005-11-29/ps_ratio|8.1484|2005-10-04/pe_ratio|49.6667|2005-10-11/pe_ratio|45.4889|2005-10-18/pe_ratio|45.2444|2005-10-25/pe_ratio|42.0444|2005-11-01/pe_ratio|39.6667|2005-11-08/pe_ratio|42.0222|2005-11-15/pe_ratio|40.7111|2005-11-22/pe_ratio|47.7111|2005-11-29/pe_ratio|47.7333|2005-10-04/price_to_book_value|7.7527|2005-10-11/price_to_book_value|7.1006|2005-10-18/price_to_book_value|7.0624|2005-10-25/price_to_book_value|6.5629|2005-11-01/price_to_book_value|6.1918|2005-11-08/price_to_book_value|6.5595|2005-11-15/price_to_book_value|6.3548|2005-11-22/price_to_book_value|7.4475|2005-11-29/price_to_book_value|7.451|2005-10-05/peg_ratio|0.6714|2005-10-12/peg_ratio|0.5969|2005-10-19/peg_ratio|0.603|2005-10-26/peg_ratio|0.5659|2005-11-02/peg_ratio|0.5531|2005-11-09/peg_ratio|0.5747|2005-11-16/peg_ratio|0.5708|2005-11-23/peg_ratio|0.655|2005-11-30/peg_ratio|0.6602|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|10.1357|2005-11-10/percent_of_shares_outstanding|10.2752|2005-10-04/price|22.35|2005-10-18/price|20.36|2005-11-01/price|17.85|2005-11-15/price|18.32|2005-11-29/price|21.48|2005-10-04/total_return_price|22.35|2005-10-18/total_return_price|20.36|2005-11-01/total_return_price|17.85|2005-11-15/total_return_price|18.32|2005-11-29/total_return_price|21.48|2005-10-04/enterprise_value|320.5458|2005-10-11/enterprise_value|289.9948|2005-10-18/enterprise_value|288.2073|2005-10-25/enterprise_value|264.8066|2005-11-01/enterprise_value|247.4185|2005-11-08/enterprise_value|264.6441|2005-11-15/enterprise_value|255.0563|2005-11-22/enterprise_value|306.2453|2005-11-29/enterprise_value|306.4078
russ2000_1869|TZOO|200512|55.055|44.356||0.159|0.02|6.919|6.919|||48.533|17.763||7.0434|39.3291|40.1933|5.6473|8.7857|51.4667|8.0337|0.6997|0|0|0.0249|8.8701|17.233|0.1||13.901|13.652|10.128|3.822|1.654||23.16|23.16|333.7087|23.36|2006-01-03/ev_revenues|6.0303|2006-01-10/ev_revenues|6.6032|2006-01-17/ev_revenues|6.2832|2006-01-24/ev_revenues|5.5438|2006-01-31/ev_revenues|5.7262|2006-02-07/ev_revenues|4.6668|2006-02-14/ev_revenues|5.0285|2006-02-21/ev_revenues|4.9869|2006-02-28/ev_revenues|5.0733|2006-01-03/ev_free_cash_flow|38.4198|2006-01-10/ev_free_cash_flow|42.07|2006-01-17/ev_free_cash_flow|40.0308|2006-01-24/ev_free_cash_flow|35.3202|2006-01-31/ev_free_cash_flow|36.4825|2006-02-07/ev_free_cash_flow|29.7327|2006-02-14/ev_free_cash_flow|32.037|2006-02-21/ev_free_cash_flow|31.7719|2006-02-28/ev_free_cash_flow|32.3225|2006-01-03/ps_ratio|7.5317|2006-01-10/ps_ratio|8.1567|2006-01-17/ps_ratio|7.8075|2006-01-24/ps_ratio|7.0009|2006-01-31/ps_ratio|7.2|2006-02-07/ps_ratio|6.0442|2006-02-14/ps_ratio|6.4388|2006-02-21/ps_ratio|6.3934|2006-02-28/ps_ratio|6.4876|2006-01-03/pe_ratio|47.9333|2006-01-10/pe_ratio|51.9111|2006-01-17/pe_ratio|49.6889|2006-01-24/pe_ratio|44.5556|2006-01-31/pe_ratio|45.8222|2006-02-07/pe_ratio|38.4667|2006-02-14/pe_ratio|40.9778|2006-02-21/pe_ratio|40.6889|2006-02-28/pe_ratio|41.2889|2006-01-03/price_to_book_value|7.2224|2006-01-10/price_to_book_value|7.8217|2006-01-17/price_to_book_value|7.4869|2006-01-24/price_to_book_value|6.7134|2006-01-31/price_to_book_value|6.9043|2006-02-07/price_to_book_value|5.796|2006-02-14/price_to_book_value|6.1743|2006-02-21/price_to_book_value|6.1308|2006-02-28/price_to_book_value|6.2212|2006-01-04/peg_ratio|1.5688|2006-01-11/peg_ratio|1.5813|2006-01-18/peg_ratio|1.5125|2006-01-25/peg_ratio|1.3902|2006-02-01/peg_ratio|1.4878|2006-02-08/peg_ratio|1.1924|2006-02-15/peg_ratio|1.2343|2006-02-22/peg_ratio|1.2611|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|8.6138|2006-02-10/percent_of_shares_outstanding|8.4408|2006-01-10/price|23.36|2006-01-24/price|20.05|2006-02-07/price|17.31|2006-02-21/price|18.31|2006-01-10/total_return_price|23.36|2006-01-24/total_return_price|20.05|2006-02-07/total_return_price|17.31|2006-02-21/total_return_price|18.31|2006-01-03/enterprise_value|306.1673|2006-01-10/enterprise_value|335.2557|2006-01-17/enterprise_value|319.0052|2006-01-24/enterprise_value|281.4665|2006-01-31/enterprise_value|290.7293|2006-02-07/enterprise_value|236.9402|2006-02-14/enterprise_value|255.3032|2006-02-21/enterprise_value|253.1907|2006-02-28/enterprise_value|257.5783
russ2000_1869|TZOO|200603|52.613|41.659||0.188|0.014|8.973|8.973|||44.05|21.879|8.594|4.8466|26.0895|30.8783|5.0415|6.2816|39.9778|5.9841|1.2419|0|0|-0.0001|7.9872|17.298|0.24||16.928|16.664|9.7|7.301|4.116||17.3499|17.3499|246.0692|18.63|2006-04-04/ev_revenues|4.4682|2006-04-11/ev_revenues|4.8063|2006-04-18/ev_revenues|7.2528|2006-04-25/ev_revenues|12.9938|2006-05-02/ev_revenues|10.0069|2006-05-09/ev_revenues|10.2025|2006-05-16/ev_revenues|8.6516|2006-05-23/ev_revenues|7.9446|2006-05-30/ev_revenues|7.5925|2006-04-04/ev_free_cash_flow|23.9529|2006-04-11/ev_free_cash_flow|25.7655|2006-04-18/ev_free_cash_flow|38.8804|2006-04-25/ev_free_cash_flow|69.6566|2006-05-02/ev_free_cash_flow|53.6449|2006-05-09/ev_free_cash_flow|54.6936|2006-05-16/ev_free_cash_flow|46.3794|2006-05-23/ev_free_cash_flow|42.5894|2006-05-30/ev_free_cash_flow|40.7019|2006-04-04/ps_ratio|5.7798|2006-04-11/ps_ratio|6.1551|2006-04-18/ps_ratio|8.8713|2006-04-25/ps_ratio|15.2451|2006-05-02/ps_ratio|11.9287|2006-05-09/ps_ratio|12.1459|2006-05-16/ps_ratio|10.424|2006-05-23/ps_ratio|9.6391|2006-05-30/ps_ratio|9.2482|2006-04-04/pe_ratio|31.5763|2006-04-11/pe_ratio|33.6271|2006-04-18/pe_ratio|48.4661|2006-04-25/pe_ratio|83.2881|2006-05-02/pe_ratio|65.1695|2006-05-09/pe_ratio|66.3559|2006-05-16/pe_ratio|56.9492|2006-05-23/pe_ratio|52.661|2006-05-30/pe_ratio|50.5254|2006-04-04/price_to_book_value|6.6738|2006-04-11/price_to_book_value|7.1073|2006-04-18/price_to_book_value|10.2436|2006-04-25/price_to_book_value|17.6034|2006-05-02/price_to_book_value|13.7744|2006-05-09/price_to_book_value|14.0251|2006-05-16/price_to_book_value|12.0369|2006-05-23/price_to_book_value|11.1305|2006-05-30/price_to_book_value|10.6792|2006-04-05/peg_ratio|0.6147|2006-04-12/peg_ratio|0.6494|2006-04-19/peg_ratio|1.1155|2006-04-26/peg_ratio|1.3683|2006-05-03/peg_ratio|1.2976|2006-05-10/peg_ratio|1.3296|2006-05-17/peg_ratio|1.1148|2006-05-24/peg_ratio|1.0004|2006-05-31/peg_ratio|0.9843|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.7446|2006-05-10/percent_of_shares_outstanding|8.274|2006-04-04/price|18.63|2006-04-18/price|28.595|2006-05-02/price|38.45|2006-05-16/price|33.6|2006-05-30/price|29.81|2006-04-04/total_return_price|18.63|2006-04-18/total_return_price|28.595|2006-05-02/total_return_price|38.45|2006-05-16/total_return_price|33.6|2006-05-30/total_return_price|29.81|2006-04-04/enterprise_value|252.3224|2006-04-11/enterprise_value|271.4162|2006-04-18/enterprise_value|409.5701|2006-04-25/enterprise_value|733.7702|2006-05-02/enterprise_value|565.1012|2006-05-09/enterprise_value|576.1476|2006-05-16/enterprise_value|488.5658|2006-05-23/enterprise_value|448.6411|2006-05-30/enterprise_value|428.7577
russ2000_1869|TZOO|200606|35.336|25.084||0.184|0.007|7.918|7.917|0.001||27.924|25.729||7.2376|36.7177|38.7994|12.2092|8.8542|48.3729|10.2242|0.9099|0|0|6.2036|9.2419|16.677|0.23||17.358|17.072|10.085|7.303|3.85||28.54|28.54|408.7165|34.83|2006-07-05/ev_revenues|7.9494|2006-07-12/ev_revenues|8.5067|2006-07-19/ev_revenues|8.0782|2006-07-26/ev_revenues|6.7605|2006-08-02/ev_revenues|6.5849|2006-08-09/ev_revenues|6.466|2006-08-16/ev_revenues|6.9143|2006-08-23/ev_revenues|7.6004|2006-08-30/ev_revenues|7.3279|2006-07-05/ev_free_cash_flow|41.0786|2006-07-12/ev_free_cash_flow|43.9583|2006-07-19/ev_free_cash_flow|41.7441|2006-07-26/ev_free_cash_flow|34.935|2006-08-02/ev_free_cash_flow|34.0275|2006-08-09/ev_free_cash_flow|33.4131|2006-08-16/ev_free_cash_flow|35.7298|2006-08-23/ev_free_cash_flow|39.2753|2006-08-30/ev_free_cash_flow|37.8673|2006-07-05/ps_ratio|9.4395|2006-07-12/ps_ratio|10.0689|2006-07-19/ps_ratio|9.5849|2006-07-26/ps_ratio|8.0966|2006-08-02/ps_ratio|7.8979|2006-08-09/ps_ratio|7.7636|2006-08-16/ps_ratio|8.27|2006-08-23/ps_ratio|9.045|2006-08-30/ps_ratio|8.7372|2006-07-05/pe_ratio|48.2|2006-07-12/pe_ratio|51.4143|2006-07-19/pe_ratio|48.9429|2006-07-26/pe_ratio|41.3429|2006-08-02/pe_ratio|40.3286|2006-08-09/pe_ratio|39.6429|2006-08-16/pe_ratio|42.2286|2006-08-23/pe_ratio|46.1857|2006-08-30/pe_ratio|44.6143|2006-07-05/price_to_book_value|18.4263|2006-07-12/price_to_book_value|19.655|2006-07-19/price_to_book_value|18.7102|2006-07-26/price_to_book_value|15.8049|2006-08-02/price_to_book_value|15.4176|2006-08-09/price_to_book_value|15.1555|2006-08-16/price_to_book_value|16.144|2006-08-23/price_to_book_value|17.6568|2006-08-30/price_to_book_value|17.056|2006-07-05/peg_ratio|0.7676|2006-07-12/peg_ratio|0.8188|2006-07-19/peg_ratio|0.7795|2006-07-26/peg_ratio|0.6584|2006-08-02/peg_ratio|0.6423|2006-08-09/peg_ratio|0.6313|2006-08-16/peg_ratio|0.6725|2006-08-23/peg_ratio|0.7356|2006-08-30/peg_ratio|0.7105|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.1319|2006-08-10/percent_of_shares_outstanding|10.4433|2006-07-11/price|34.83|2006-07-25/price|29.14|2006-08-08/price|27.85|2006-08-22/price|34.4|2006-07-11/total_return_price|34.83|2006-07-25/total_return_price|29.14|2006-08-08/total_return_price|27.85|2006-08-22/total_return_price|34.4|2006-07-05/enterprise_value|489.451|2006-07-12/enterprise_value|523.7635|2006-07-19/enterprise_value|497.381|2006-07-26/enterprise_value|416.251|2006-08-02/enterprise_value|405.4376|2006-08-09/enterprise_value|398.1174|2006-08-16/enterprise_value|425.7208|2006-08-23/enterprise_value|467.9647|2006-08-30/enterprise_value|451.1891
russ2000_1869|TZOO|200609|38.423|27.977||0.174|0.001|6.432|6.432|||32.486|30.281||6.5254|29.0402|33.7203|10.5742|7.8308|39.9857|15.2865|0.6368|0|0|6.5025|10.3717|16.464|0.28||17.586|17.354|9.223|8.417|4.551||28.69|28.69|401.7775|28.95|2006-10-04/ev_revenues|6.4608|2006-10-11/ev_revenues|7.1703|2006-10-18/ev_revenues|7.0637|2006-10-25/ev_revenues|7.4346|2006-11-01/ev_revenues|6.7949|2006-11-08/ev_revenues|7.2193|2006-11-15/ev_revenues|7.3584|2006-11-22/ev_revenues|7.108|2006-11-29/ev_revenues|6.6767|2006-10-04/ev_free_cash_flow|31.0725|2006-10-11/ev_free_cash_flow|34.4847|2006-10-18/ev_free_cash_flow|33.9718|2006-10-25/ev_free_cash_flow|35.7559|2006-11-01/ev_free_cash_flow|32.6794|2006-11-08/ev_free_cash_flow|34.7201|2006-11-15/ev_free_cash_flow|35.3892|2006-11-22/ev_free_cash_flow|34.1848|2006-11-29/ev_free_cash_flow|32.1107|2006-10-04/ps_ratio|7.6394|2006-10-11/ps_ratio|8.4265|2006-10-18/ps_ratio|8.3081|2006-10-25/ps_ratio|8.7197|2006-11-01/ps_ratio|8.0098|2006-11-08/ps_ratio|8.4805|2006-11-15/ps_ratio|8.6348|2006-11-22/ps_ratio|8.357|2006-11-29/ps_ratio|7.8786|2006-10-04/pe_ratio|34.9412|2006-10-11/pe_ratio|38.5412|2006-10-18/pe_ratio|38|2006-10-25/pe_ratio|39.8824|2006-11-01/pe_ratio|36.6353|2006-11-08/pe_ratio|38.7882|2006-11-15/pe_ratio|39.4941|2006-11-22/pe_ratio|38.2235|2006-11-29/pe_ratio|36.0353|2006-10-04/price_to_book_value|13.9422|2006-10-11/price_to_book_value|15.3786|2006-10-18/price_to_book_value|15.1627|2006-10-25/price_to_book_value|15.9138|2006-11-01/price_to_book_value|14.6186|2006-11-08/price_to_book_value|15.4777|2006-11-15/price_to_book_value|15.7594|2006-11-22/price_to_book_value|15.2524|2006-11-29/price_to_book_value|14.3792|2006-10-04/peg_ratio|0.3931|2006-10-11/peg_ratio|0.4336|2006-10-18/peg_ratio|0.4275|2006-10-25/peg_ratio|0.4487|2006-11-01/peg_ratio|0.4121|2006-11-08/peg_ratio|0.4364|2006-11-15/peg_ratio|0.4443|2006-11-22/peg_ratio|0.43|2006-11-29/peg_ratio|0.4054|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|11.02|2006-11-10/percent_of_shares_outstanding|16.2292|2006-10-03/price|28.95|2006-10-17/price|32.1|2006-10-31/price|32.57|2006-11-14/price|32.77|2006-11-28/price|31.16|2006-10-03/total_return_price|28.95|2006-10-17/total_return_price|32.1|2006-10-31/total_return_price|32.57|2006-11-14/total_return_price|32.77|2006-11-28/total_return_price|31.16|2006-10-04/enterprise_value|424.948|2006-10-11/enterprise_value|471.613|2006-10-18/enterprise_value|464.598|2006-10-25/enterprise_value|488.998|2006-11-01/enterprise_value|446.9236|2006-11-08/enterprise_value|474.832|2006-11-15/enterprise_value|483.9823|2006-11-22/enterprise_value|467.5117|2006-11-29/enterprise_value|439.1458
russ2000_1869|TZOO|200612|43.352|33.415||0.172|0.034|6.883|6.88|0.003||36.817|34.566||6.7138|25.1948|32.289|9.687|7.9197|36.2234|14.4543|0.4075|0|0|6.2572|18.0409|16.439|0.27||17.652|17.396|9.725|7.985|4.285||30.59|30.59|441.5844|30.87|2007-01-03/ev_revenues|6.1963|2007-01-10/ev_revenues|6.3784|2007-01-17/ev_revenues|6.2227|2007-01-24/ev_revenues|6.1196|2007-01-31/ev_revenues|6.2227|2007-02-07/ev_revenues|6.6921|2007-02-14/ev_revenues|6.9619|2007-02-21/ev_revenues|7.0759|2007-02-28/ev_revenues|6.8917|2007-01-03/ev_free_cash_flow|25.1119|2007-01-10/ev_free_cash_flow|25.8498|2007-01-17/ev_free_cash_flow|25.2186|2007-01-24/ev_free_cash_flow|24.8008|2007-01-31/ev_free_cash_flow|25.2186|2007-02-07/ev_free_cash_flow|27.121|2007-02-14/ev_free_cash_flow|28.2144|2007-02-21/ev_free_cash_flow|28.6766|2007-02-28/ev_free_cash_flow|27.9299|2007-01-03/ps_ratio|7.3204|2007-01-10/ps_ratio|7.52|2007-01-17/ps_ratio|7.3492|2007-01-24/ps_ratio|7.2362|2007-01-31/ps_ratio|7.3492|2007-02-07/ps_ratio|7.8639|2007-02-14/ps_ratio|8.1597|2007-02-21/ps_ratio|8.2847|2007-02-28/ps_ratio|8.0827|2007-01-03/pe_ratio|29.8431|2007-01-10/pe_ratio|30.6569|2007-01-17/pe_ratio|29.9608|2007-01-24/pe_ratio|29.5|2007-01-31/pe_ratio|29.9608|2007-02-07/pe_ratio|32.0588|2007-02-14/pe_ratio|33.2647|2007-02-21/pe_ratio|33.7745|2007-02-28/pe_ratio|32.951|2007-01-03/price_to_book_value|12.6086|2007-01-10/price_to_book_value|12.9524|2007-01-17/price_to_book_value|12.6583|2007-01-24/price_to_book_value|12.4636|2007-01-31/price_to_book_value|12.6583|2007-02-07/price_to_book_value|13.5447|2007-02-14/price_to_book_value|14.0542|2007-02-21/price_to_book_value|14.2696|2007-02-28/price_to_book_value|13.9216|2007-01-03/peg_ratio|0.2356|2007-01-10/peg_ratio|0.242|2007-01-17/peg_ratio|0.2365|2007-01-24/peg_ratio|0.2329|2007-01-31/peg_ratio|0.2365|2007-02-07/peg_ratio|0.2531|2007-02-14/peg_ratio|0.2626|2007-02-21/peg_ratio|0.2666|2007-02-28/peg_ratio|0.2601|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|16.0987|2007-02-12/percent_of_shares_outstanding|13.5142|2007-01-09/price|30.87|2007-01-23/price|29.5|2007-02-06/price|33.46|2007-02-20/price|34.99|2007-01-09/total_return_price|30.87|2007-01-23/total_return_price|29.5|2007-02-06/total_return_price|33.46|2007-02-20/total_return_price|34.99|2007-01-03/enterprise_value|430.795|2007-01-10/enterprise_value|443.4525|2007-01-17/enterprise_value|432.625|2007-01-24/enterprise_value|425.4575|2007-01-31/enterprise_value|432.625|2007-02-07/enterprise_value|465.26|2007-02-14/enterprise_value|484.0175|2007-02-21/enterprise_value|491.9475|2007-02-28/enterprise_value|479.1375
russ2000_1869|TZOO|200703|52.325|39.889||0.219|0.032|11.814|10.666|1.148||40.869|38.629||7.6992|31.0987|31.2023|9.8869|8.9677|36.5588|15.4464|0.2886|0|0|5.0965|14.4544|16.48|0.25||19.74|19.387|11.91|7.84|4.063||37.55|37.55|535.2761|36.89|2007-04-04/ev_revenues|7.2598|2007-04-11/ev_revenues|7.1944|2007-04-18/ev_revenues|7.7383|2007-04-25/ev_revenues|5.3855|2007-05-02/ev_revenues|5.2948|2007-05-09/ev_revenues|5.4256|2007-05-16/ev_revenues|5.4213|2007-05-23/ev_revenues|5.3096|2007-05-30/ev_revenues|4.9048|2007-04-04/ev_free_cash_flow|29.331|2007-04-11/ev_free_cash_flow|29.0669|2007-04-18/ev_free_cash_flow|31.2646|2007-04-25/ev_free_cash_flow|21.7585|2007-05-02/ev_free_cash_flow|21.3923|2007-05-09/ev_free_cash_flow|21.9204|2007-05-16/ev_free_cash_flow|21.9034|2007-05-23/ev_free_cash_flow|21.4519|2007-05-30/ev_free_cash_flow|19.8165|2007-04-04/ps_ratio|8.4589|2007-04-11/ps_ratio|8.3881|2007-04-18/ps_ratio|8.9771|2007-04-25/ps_ratio|6.4292|2007-05-02/ps_ratio|6.331|2007-05-09/ps_ratio|6.4726|2007-05-16/ps_ratio|6.468|2007-05-23/ps_ratio|6.347|2007-05-30/ps_ratio|5.9087|2007-04-04/pe_ratio|35.9709|2007-04-11/pe_ratio|35.6699|2007-04-18/pe_ratio|38.1748|2007-04-25/pe_ratio|27.3397|2007-05-02/pe_ratio|26.9223|2007-05-09/pe_ratio|27.5243|2007-05-16/pe_ratio|27.5049|2007-05-23/pe_ratio|26.9903|2007-05-30/pe_ratio|25.1262|2007-04-04/price_to_book_value|13.8254|2007-04-11/price_to_book_value|13.7097|2007-04-18/price_to_book_value|14.6725|2007-04-25/price_to_book_value|10.508|2007-05-02/price_to_book_value|10.3476|2007-05-09/price_to_book_value|10.579|2007-05-16/price_to_book_value|10.5715|2007-05-23/price_to_book_value|10.3737|2007-05-30/price_to_book_value|9.6573|2007-04-04/peg_ratio|0.4823|2007-04-11/peg_ratio|0.4783|2007-04-18/peg_ratio|0.5119|2007-04-25/peg_ratio|0.3666|2007-05-02/peg_ratio|0.361|2007-05-09/peg_ratio|0.3691|2007-05-16/peg_ratio|0.3688|2007-05-23/peg_ratio|0.3619|2007-05-30/peg_ratio|0.3369|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|13.1865|2007-05-10/percent_of_shares_outstanding|14.0553|2007-04-03/price|36.89|2007-04-17/price|39.79|2007-05-01/price|27.35|2007-05-15/price|27.39|2007-05-29/price|26.05|2007-04-03/total_return_price|36.89|2007-04-17/total_return_price|39.79|2007-05-01/total_return_price|27.35|2007-05-15/total_return_price|27.39|2007-05-29/total_return_price|26.05|2007-04-04/enterprise_value|525.142|2007-04-11/enterprise_value|520.4144|2007-04-18/enterprise_value|559.7607|2007-04-25/enterprise_value|389.5636|2007-05-02/enterprise_value|383.0074|2007-05-09/enterprise_value|392.4627|2007-05-16/enterprise_value|392.1577|2007-05-23/enterprise_value|384.0749|2007-05-30/enterprise_value|354.7939
russ2000_1869|TZOO|200706|53.915|41.876||0.345|0.031|10.78|9.594|1.186||43.711|41.475||4.9596|22.9982|20.0379|6.6452|5.968|25.3786|9.7543|0.3403|0|0|0|12.9057|16.482|0.17||20.115|19.671|13.918|6.217|2.846||25.9|25.9|358.7591|27.72|2007-07-05/ev_revenues|4.8929|2007-07-12/ev_revenues|5.1236|2007-07-19/ev_revenues|4.1747|2007-07-26/ev_revenues|3.9036|2007-08-02/ev_revenues|3.4746|2007-08-09/ev_revenues|3.335|2007-08-16/ev_revenues|2.9304|2007-08-23/ev_revenues|3.072|2007-08-30/ev_revenues|3.329|2007-07-05/ev_free_cash_flow|22.0675|2007-07-12/ev_free_cash_flow|23.1077|2007-07-19/ev_free_cash_flow|18.8281|2007-07-26/ev_free_cash_flow|17.6054|2007-08-02/ev_free_cash_flow|15.6709|2007-08-09/ev_free_cash_flow|15.0413|2007-08-16/ev_free_cash_flow|13.2163|2007-08-23/ev_free_cash_flow|13.855|2007-08-30/ev_free_cash_flow|15.0139|2007-07-05/ps_ratio|5.9074|2007-07-12/ps_ratio|6.1573|2007-07-19/ps_ratio|5.1289|2007-07-26/ps_ratio|4.8351|2007-08-02/ps_ratio|4.3702|2007-08-09/ps_ratio|4.2189|2007-08-16/ps_ratio|3.7804|2007-08-23/ps_ratio|3.9338|2007-08-30/ps_ratio|4.2123|2007-07-05/pe_ratio|27.7732|2007-07-12/pe_ratio|28.9485|2007-07-19/pe_ratio|24.1134|2007-07-26/pe_ratio|22.732|2007-08-02/pe_ratio|20.5464|2007-08-09/pe_ratio|19.8351|2007-08-16/pe_ratio|17.7732|2007-08-23/pe_ratio|18.4948|2007-08-30/pe_ratio|19.8041|2007-07-05/price_to_book_value|9.3638|2007-07-12/price_to_book_value|9.76|2007-07-19/price_to_book_value|8.1299|2007-07-26/price_to_book_value|7.6641|2007-08-02/price_to_book_value|6.9272|2007-08-09/price_to_book_value|6.6874|2007-08-16/price_to_book_value|5.9923|2007-08-23/price_to_book_value|6.2356|2007-08-30/price_to_book_value|6.677|2007-07-05/peg_ratio|0.72|2007-07-12/peg_ratio|0.7505|2007-07-19/peg_ratio|0.6252|2007-07-26/peg_ratio|0.5893|2007-08-02/peg_ratio|0.5327|2007-08-09/peg_ratio|0.5142|2007-08-16/peg_ratio|0.4608|2007-08-23/peg_ratio|0.4795|2007-08-30/peg_ratio|0.5134|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|12.3249|2007-08-10/percent_of_shares_outstanding|11.0361|2007-07-10/price|27.72|2007-07-24/price|22.41|2007-08-07/price|20.3799|2007-08-21/price|17.42|2007-07-10/total_return_price|27.72|2007-07-24/total_return_price|22.41|2007-08-07/total_return_price|20.3799|2007-08-21/total_return_price|17.42|2007-07-05/enterprise_value|367.4234|2007-07-12/enterprise_value|384.7434|2007-07-19/enterprise_value|313.4883|2007-07-26/enterprise_value|293.1296|2007-08-02/enterprise_value|260.9205|2007-08-09/enterprise_value|250.4373|2007-08-16/enterprise_value|220.0513|2007-08-23/enterprise_value|230.6864|2007-08-30/enterprise_value|249.9815
russ2000_1869|TZOO|200709|35.91|23.253||0.387|0.033|10.543|9.347|1.196||26.026|43.629|19.823|3.4665|22.7597|15.6344|8.3075|4.3614|20.5052|6.9133|0.5316|0|0|6.0612|9.5376|15.873|0.14||19.943|19.38|14.442|5.318|2.154||19.84|19.84|260.3128|23.3099|2007-10-04/ev_revenues|4.077|2007-10-11/ev_revenues|3.733|2007-10-18/ev_revenues|3.6097|2007-10-25/ev_revenues|3.2435|2007-11-01/ev_revenues|2.9123|2007-11-08/ev_revenues|2.6584|2007-11-15/ev_revenues|2.686|2007-11-23/ev_revenues|2.5738|2007-11-30/ev_revenues|2.5094|2007-10-04/ev_free_cash_flow|20.9145|2007-10-11/ev_free_cash_flow|19.1494|2007-10-18/ev_free_cash_flow|18.517|2007-10-25/ev_free_cash_flow|16.6387|2007-11-01/ev_free_cash_flow|14.9398|2007-11-08/ev_free_cash_flow|13.6371|2007-11-15/ev_free_cash_flow|13.7788|2007-11-23/ev_free_cash_flow|13.2031|2007-11-30/ev_free_cash_flow|12.8727|2007-10-04/ps_ratio|5.0125|2007-10-11/ps_ratio|4.6185|2007-10-18/ps_ratio|4.4773|2007-10-25/ps_ratio|4.058|2007-11-01/ps_ratio|3.6788|2007-11-08/ps_ratio|3.388|2007-11-15/ps_ratio|3.4196|2007-11-23/ps_ratio|3.2911|2007-11-30/ps_ratio|3.2173|2007-10-04/pe_ratio|28.6627|2007-10-11/pe_ratio|26.4096|2007-10-18/pe_ratio|25.6024|2007-10-25/pe_ratio|23.2048|2007-11-01/pe_ratio|21.0361|2007-11-08/pe_ratio|19.3734|2007-11-15/pe_ratio|19.5542|2007-11-23/pe_ratio|18.8193|2007-11-30/pe_ratio|18.3976|2007-10-04/price_to_book_value|13.0262|2007-10-11/price_to_book_value|12.0023|2007-10-18/price_to_book_value|11.6354|2007-10-25/price_to_book_value|10.5458|2007-11-01/price_to_book_value|9.5602|2007-11-08/price_to_book_value|8.8045|2007-11-15/price_to_book_value|8.8867|2007-11-23/price_to_book_value|8.5527|2007-11-30/price_to_book_value|8.3611|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.3635|2007-10-26/percent_of_shares_outstanding|13.2734|2007-11-09/percent_of_shares_outstanding|14.4231|2007-11-27/percent_of_shares_outstanding|13.2082|2007-10-02/price|23.3099|2007-10-16/price|21.19|2007-10-30/price|17.52|2007-11-13/price|17.13|2007-11-27/price|15.01|2007-10-02/total_return_price|23.3099|2007-10-16/total_return_price|21.19|2007-10-30/total_return_price|17.52|2007-11-13/total_return_price|17.13|2007-11-27/total_return_price|15.01|2007-10-04/enterprise_value|315.7664|2007-10-11/enterprise_value|289.118|2007-10-18/enterprise_value|279.5701|2007-10-25/enterprise_value|251.2116|2007-11-01/enterprise_value|225.5607|2007-11-08/enterprise_value|205.8936|2007-11-15/enterprise_value|208.0326|2007-11-23/enterprise_value|199.3398|2007-11-30/enterprise_value|194.3521
russ2000_1869|TZOO|200712|36.257|22.641||0.622|0.058|11.384|10.055|1.329||25.902|25.939||2.2702|18.9152|11.6457|4.621|2.9434|16.8313|7.6493||0|0|10.1683|12.3532|15.462|0.01||19.113|18.376|15.921|2.736|0.046||14.46|14.46|175.8265|12.39|2008-01-04/ev_revenues|2.0318|2008-01-11/ev_revenues|2.0318|2008-01-18/ev_revenues|2.2431|2008-01-25/ev_revenues|2.5031|2008-02-01/ev_revenues|2.8029|2008-02-08/ev_revenues|1.676|2008-02-15/ev_revenues|1.685|2008-02-22/ev_revenues|1.546|2008-02-29/ev_revenues|1.537|2008-01-04/ev_free_cash_flow|17.3685|2008-01-11/ev_free_cash_flow|17.3685|2008-01-18/ev_free_cash_flow|19.1747|2008-01-25/ev_free_cash_flow|21.3976|2008-02-01/ev_free_cash_flow|23.9602|2008-02-08/ev_free_cash_flow|14.3274|2008-02-15/ev_free_cash_flow|14.4046|2008-02-22/ev_free_cash_flow|13.216|2008-02-29/ev_free_cash_flow|13.1393|2008-01-04/ps_ratio|2.6155|2008-01-11/ps_ratio|2.6155|2008-01-18/ps_ratio|2.8539|2008-01-25/ps_ratio|3.1472|2008-02-01/ps_ratio|3.4853|2008-02-08/ps_ratio|2.2142|2008-02-15/ps_ratio|2.2244|2008-02-22/ps_ratio|2.0676|2008-02-29/ps_ratio|2.0574|2008-01-04/pe_ratio|22.5263|2008-01-11/pe_ratio|22.5263|2008-01-18/pe_ratio|24.5789|2008-01-25/pe_ratio|27.1053|2008-02-01/pe_ratio|30.0175|2008-02-08/pe_ratio|19.0702|2008-02-15/pe_ratio|19.1579|2008-02-22/pe_ratio|17.807|2008-02-29/pe_ratio|17.7193|2008-01-04/price_to_book_value|7.0639|2008-01-11/price_to_book_value|7.0639|2008-01-18/price_to_book_value|7.7076|2008-01-25/price_to_book_value|8.4998|2008-02-01/price_to_book_value|9.4131|2008-02-08/price_to_book_value|5.9801|2008-02-15/price_to_book_value|6.0076|2008-02-22/price_to_book_value|5.584|2008-02-29/price_to_book_value|5.5567|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.9241|2008-01-31/percent_of_shares_outstanding|12.5817|2008-02-15/percent_of_shares_outstanding|16.0503|2008-02-29/percent_of_shares_outstanding|15.076|2008-01-09/price|12.39|2008-01-23/price|14.61|2008-02-06/price|10.79|2008-02-20/price|10.96|2008-01-09/total_return_price|12.39|2008-01-23/total_return_price|14.61|2008-02-06/total_return_price|10.79|2008-02-20/total_return_price|10.96|2008-01-04/enterprise_value|160.329|2008-01-11/enterprise_value|160.329|2008-01-18/enterprise_value|177.0015|2008-01-25/enterprise_value|197.5215|2008-02-01/enterprise_value|221.1765|2008-02-08/enterprise_value|132.2565|2008-02-15/enterprise_value|132.969|2008-02-22/enterprise_value|121.9965|2008-02-29/enterprise_value|121.289
russ2000_1869|TZOO|200803|38.151|24.445||1.366|0.055|16.115|14.486|1.629||24.713|24.933||1.6585|32.8899|23.9285|3.2545|2.1381|44.16|6.3659||0|0|12.5998|14.2649|14.25|-0.07||20.948|20.084|18.805|1.567|-1.006||9.95|9.95|132.875|11.57|2008-04-07/ev_revenues|1.8239|2008-04-14/ev_revenues|1.8381|2008-04-21/ev_revenues|1.8683|2008-04-28/ev_revenues|1.8701|2008-05-05/ev_revenues|1.6105|2008-05-12/ev_revenues|1.5572|2008-05-19/ev_revenues|1.5572|2008-05-27/ev_revenues|1.6123|2008-04-07/ev_free_cash_flow|26.3151|2008-04-14/ev_free_cash_flow|26.5203|2008-04-21/ev_free_cash_flow|26.9566|2008-04-28/ev_free_cash_flow|26.9823|2008-05-05/ev_free_cash_flow|23.2366|2008-05-12/ev_free_cash_flow|22.4667|2008-05-19/ev_free_cash_flow|22.4667|2008-05-27/ev_free_cash_flow|23.2623|2008-04-07/ps_ratio|2.3182|2008-04-14/ps_ratio|2.3337|2008-04-21/ps_ratio|2.3667|2008-04-28/ps_ratio|2.3686|2008-05-05/ps_ratio|2.0858|2008-05-12/ps_ratio|2.0277|2008-05-19/ps_ratio|2.0277|2008-05-27/ps_ratio|2.0878|2008-04-07/pe_ratio|47.88|2008-04-14/pe_ratio|48.2|2008-04-21/pe_ratio|48.88|2008-04-28/pe_ratio|48.92|2008-05-05/pe_ratio|43.08|2008-05-12/pe_ratio|41.88|2008-05-19/pe_ratio|41.88|2008-05-27/pe_ratio|43.12|2008-04-07/price_to_book_value|6.9021|2008-04-14/price_to_book_value|6.9483|2008-04-21/price_to_book_value|7.0463|2008-04-28/price_to_book_value|7.0521|2008-05-05/price_to_book_value|6.2104|2008-05-12/price_to_book_value|6.0374|2008-05-19/price_to_book_value|6.0374|2008-05-27/price_to_book_value|6.2162|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.5227|2008-04-30/percent_of_shares_outstanding|10.7783|2008-05-15/percent_of_shares_outstanding|11.2031|2008-05-30/percent_of_shares_outstanding|11.55|2008-04-02/price|11.57|2008-04-16/price|12.48|2008-04-30/price|11.14|2008-05-14/price|9.77|2008-05-28/price|10.64|2008-04-02/total_return_price|11.57|2008-04-16/total_return_price|12.48|2008-04-30/total_return_price|11.14|2008-05-14/total_return_price|9.77|2008-05-28/total_return_price|10.64|2008-04-07/enterprise_value|146.1275|2008-04-14/enterprise_value|147.2675|2008-04-21/enterprise_value|149.69|2008-04-28/enterprise_value|149.8325|2008-05-05/enterprise_value|129.0329|2008-05-12/enterprise_value|124.7577|2008-05-19/enterprise_value|124.7577|2008-05-27/enterprise_value|129.1754
russ2000_1869|TZOO|200806|36.079|21.017||2.156|0.053|15.842|13.758|2.084||23.699|23.74||1.4398|101405.45|-12675.6812|2.5646|1.8999|39.24|5.6568||0|0|16.1302|11.1298|14.269|-0.08||21.769|21.132|19.45|1.753|-1.193||9.98|9.98|115.3524|7.28|2008-07-01/ev_revenues|1.1283|2008-07-08/ev_revenues|1.0776|2008-07-15/ev_revenues|0.9798|2008-07-22/ev_revenues|1.1824|2008-07-29/ev_revenues|0.9361|2008-08-05/ev_revenues|1.0497|2008-08-12/ev_revenues|1.0707|2008-08-19/ev_revenues|1.0078|2008-08-26/ev_revenues|1.1126|2008-07-07/ev_free_cash_flow|-10479.3625|2008-07-14/ev_free_cash_flow|-10568.6438|2008-07-21/ev_free_cash_flow|-10872.2|2008-07-28/ev_free_cash_flow|-8961.5812|2008-08-04/ev_free_cash_flow|-10854.3438|2008-08-11/ev_free_cash_flow|-11872.6575|2008-08-18/ev_free_cash_flow|-10765.5312|2008-08-25/ev_free_cash_flow|-11265.5238|2008-07-01/ps_ratio|1.4511|2008-07-08/ps_ratio|1.398|2008-07-15/ps_ratio|1.2956|2008-07-22/ps_ratio|1.5078|2008-07-29/ps_ratio|1.2498|2008-08-05/ps_ratio|1.3688|2008-08-12/ps_ratio|1.3907|2008-08-19/ps_ratio|1.3248|2008-08-26/ps_ratio|1.4346|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|4.78|2008-07-08/price_to_book_value|4.6051|2008-07-15/price_to_book_value|4.2676|2008-07-22/price_to_book_value|4.9668|2008-07-29/price_to_book_value|4.1169|2008-08-05/price_to_book_value|4.5089|2008-08-12/price_to_book_value|4.5812|2008-08-19/price_to_book_value|4.3642|2008-08-26/price_to_book_value|4.7259|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.2262|2008-07-31/percent_of_shares_outstanding|9.1381|2008-08-15/percent_of_shares_outstanding|9.2832|2008-08-29/percent_of_shares_outstanding|8.8772|2008-07-09/price|7.28|2008-07-23/price|8.11|2008-08-06/price|7.62|2008-08-20/price|7.54|2008-07-09/total_return_price|7.28|2008-07-23/total_return_price|8.11|2008-08-06/total_return_price|7.62|2008-08-20/total_return_price|7.54|2008-07-01/enterprise_value|92.263|2008-07-08/enterprise_value|88.1204|2008-07-15/enterprise_value|80.1208|2008-07-22/enterprise_value|96.6914|2008-07-29/enterprise_value|76.5496|2008-08-05/enterprise_value|85.8385|2008-08-12/enterprise_value|87.5528|2008-08-19/enterprise_value|82.41|2008-08-26/enterprise_value|90.9813
russ2000_1869|TZOO|200809|30.148|15.836||3.614|0.049|13.353|11.629|1.724||21.72|21.951||1.2098|-24.6832|-15.6458|2.7742|1.4807||5.2089||0|0|-0.0009|8.7332|16.166|-0.13||18.6|17.781|15.806|1.965|-1.789|0.059|7.07|7.07|97.3012|8.11|2008-10-07/ev_revenues|1.1689|2008-10-14/ev_revenues|1.0996|2008-10-21/ev_revenues|1.089|2008-10-28/ev_revenues|0.5864|2008-11-04/ev_revenues|0.6343|2008-11-11/ev_revenues|0.6104|2008-11-18/ev_revenues|0.6823|2008-11-25/ev_revenues|0.8706|2008-10-07/ev_free_cash_flow|-15.1175|2008-10-14/ev_free_cash_flow|-14.2217|2008-10-21/ev_free_cash_flow|-14.0838|2008-10-28/ev_free_cash_flow|-7.5833|2008-11-04/ev_free_cash_flow|-8.2039|2008-11-11/ev_free_cash_flow|-7.8938|2008-11-18/ev_free_cash_flow|-8.8241|2008-11-25/ev_free_cash_flow|-11.259|2008-10-07/ps_ratio|1.4377|2008-10-14/ps_ratio|1.3648|2008-10-21/ps_ratio|1.3536|2008-10-28/ps_ratio|0.8245|2008-11-04/ps_ratio|0.8749|2008-11-11/ps_ratio|0.8497|2008-11-18/ps_ratio|0.9254|2008-11-25/ps_ratio|1.1236|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|5.0576|2008-10-14/price_to_book_value|4.8011|2008-10-21/price_to_book_value|4.7617|2008-10-28/price_to_book_value|2.9004|2008-11-04/price_to_book_value|3.0781|2008-11-11/price_to_book_value|2.9893|2008-11-18/price_to_book_value|3.2557|2008-11-25/price_to_book_value|3.9528|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.0754|2008-10-31/percent_of_shares_outstanding|8.0555|2008-11-14/percent_of_shares_outstanding|8.1145|2008-11-28/percent_of_shares_outstanding|7.8143|2008-10-01/price|8.11|2008-10-15/price|6.68|2008-10-29/price|4.31|2008-11-12/price|4.46|2008-11-26/price|6.54|2008-10-01/total_return_price|8.11|2008-10-15/total_return_price|6.68|2008-10-29/total_return_price|4.31|2008-11-12/total_return_price|4.46|2008-11-26/total_return_price|6.54|2008-10-07/enterprise_value|94.0156|2008-10-14/enterprise_value|88.4445|2008-10-21/enterprise_value|87.5874|2008-10-28/enterprise_value|47.1608|2008-11-04/enterprise_value|51.0201|2008-11-11/enterprise_value|49.0916|2008-11-18/enterprise_value|54.8772|2008-11-25/enterprise_value|70.0199
russ2000_1869|TZOO|200812|30.037|15.01||4.1|0.018|14.559|12.395|2.164||20.763|21.823||0.7942|-15.6505|-10.2713|1.8237|1.0432||3.67||0|0|0|7.6883|16.1|-0.01||19.61|18.702|16.305|2.839|-0.128|0.018|5.7|5.7|63.8771|4.55|2009-01-06/ev_revenues|0.7377|2009-01-13/ev_revenues|0.6248|2009-01-20/ev_revenues|0.4922|2009-01-27/ev_revenues|0.5524|2009-02-03/ev_revenues|0.5736|2009-02-10/ev_revenues|0.7219|2009-02-17/ev_revenues|0.6636|2009-02-24/ev_revenues|0.6601|2009-01-06/ev_free_cash_flow|-8.3011|2009-01-13/ev_free_cash_flow|-7.0301|2009-01-20/ev_free_cash_flow|-5.5388|2009-01-27/ev_free_cash_flow|-6.2157|2009-02-03/ev_free_cash_flow|-6.4541|2009-02-10/ev_free_cash_flow|-8.1226|2009-02-17/ev_free_cash_flow|-7.4671|2009-02-24/ev_free_cash_flow|-7.4274|2009-01-06/ps_ratio|0.9821|2009-01-13/ps_ratio|0.8619|2009-01-20/ps_ratio|0.7209|2009-01-27/ps_ratio|0.7849|2009-02-03/ps_ratio|0.8074|2009-02-10/ps_ratio|0.9652|2009-02-17/ps_ratio|0.9032|2009-02-24/ps_ratio|0.8995|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|3.5983|2009-01-13/price_to_book_value|3.158|2009-01-20/price_to_book_value|2.6415|2009-01-27/price_to_book_value|2.876|2009-02-03/price_to_book_value|2.9585|2009-02-10/price_to_book_value|3.5365|2009-02-17/price_to_book_value|3.3094|2009-02-24/price_to_book_value|3.2956|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.6991|2009-01-30/percent_of_shares_outstanding|7.8392|2009-02-13/percent_of_shares_outstanding|7.5345|2009-02-27/percent_of_shares_outstanding|7.342|2009-01-07/price|4.55|2009-01-21/price|3.87|2009-02-04/price|5.34|2009-02-18/price|4.63|2009-01-07/total_return_price|4.55|2009-01-21/total_return_price|3.87|2009-02-04/total_return_price|5.34|2009-02-18/total_return_price|4.63|2009-01-06/enterprise_value|59.7017|2009-01-13/enterprise_value|50.5604|2009-01-20/enterprise_value|39.8349|2009-01-27/enterprise_value|44.7034|2009-02-03/enterprise_value|46.4176|2009-02-10/enterprise_value|58.4175|2009-02-17/enterprise_value|53.7033|2009-02-24/enterprise_value|53.4175
russ2000_1869|TZOO|200903|30.378|15.644||4.49|1.714|14.413|12.305|2.108||23.356|22.161||1.0503|-31.4321|-8.2416|2.3069|1.1836||4.4003||0|0|0|5.5685|16.306|0.02||22.98|21.762|17.228|4.366|0.338|0.019|6.41|6.41|87.1298|6.4|2009-04-07/ev_revenues|1.0879|2009-04-14/ev_revenues|1.2782|2009-04-21/ev_revenues|1.1672|2009-04-28/ev_revenues|1.3793|2009-05-05/ev_revenues|1.5855|2009-05-12/ev_revenues|1.6013|2009-05-19/ev_revenues|1.9224|2009-05-26/ev_revenues|1.7202|2009-04-07/ev_free_cash_flow|-8.5371|2009-04-14/ev_free_cash_flow|-10.0303|2009-04-21/ev_free_cash_flow|-9.1592|2009-04-28/ev_free_cash_flow|-10.8235|2009-05-05/ev_free_cash_flow|-12.4412|2009-05-12/ev_free_cash_flow|-12.5656|2009-05-19/ev_free_cash_flow|-15.0854|2009-05-26/ev_free_cash_flow|-13.4988|2009-04-07/ps_ratio|1.2196|2009-04-14/ps_ratio|1.4014|2009-04-21/ps_ratio|1.2953|2009-04-28/ps_ratio|1.4979|2009-05-05/ps_ratio|1.6949|2009-05-12/ps_ratio|1.71|2009-05-19/ps_ratio|2.0168|2009-05-26/ps_ratio|1.8237|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|4.5341|2009-04-14/price_to_book_value|5.21|2009-04-21/price_to_book_value|4.8157|2009-04-28/price_to_book_value|5.569|2009-05-05/price_to_book_value|6.3013|2009-05-12/price_to_book_value|6.3576|2009-05-19/price_to_book_value|7.4981|2009-05-26/price_to_book_value|6.78|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.2953|2009-04-30/percent_of_shares_outstanding|5.0016|2009-05-15/percent_of_shares_outstanding|4.9435|2009-05-29/percent_of_shares_outstanding|5.0465|2009-04-01/price|6.4|2009-04-15/price|7.87|2009-04-29/price|8.35|2009-05-13/price|8.71|2009-05-27/price|9.66|2009-04-01/total_return_price|6.4|2009-04-15/total_return_price|7.87|2009-04-29/total_return_price|8.35|2009-05-13/total_return_price|8.71|2009-05-27/total_return_price|9.66|2009-04-07/enterprise_value|90.2541|2009-04-14/enterprise_value|106.0401|2009-04-21/enterprise_value|96.8316|2009-04-28/enterprise_value|114.4265|2009-05-05/enterprise_value|131.528|2009-05-12/enterprise_value|132.8435|2009-05-19/enterprise_value|159.4825|2009-05-26/enterprise_value|142.7098
russ2000_1869|TZOO|200906|32.459|15.544||4.344|1.624|16.107|14.024|2.083||23.518|21.969||1.9414|-93.0408|-22.5222|4.156|2.1003||7.6633|0|0|0|0.0416|5.1169|16.452|-0.01||23.638|22.18|18.81|3.267|-0.191|0.013|9.97|9.97|164.6822|11.54|2009-07-07/ev_revenues|1.9879|2009-07-14/ev_revenues|2.0945|2009-07-21/ev_revenues|2.3252|2009-07-28/ev_revenues|2.5171|2009-08-04/ev_revenues|2.4589|2009-08-11/ev_revenues|2.3058|2009-08-18/ev_revenues|2.4938|2009-08-25/ev_revenues|2.3562|2009-07-07/ev_free_cash_flow|-23.0619|2009-07-14/ev_free_cash_flow|-24.2988|2009-07-21/ev_free_cash_flow|-26.975|2009-07-28/ev_free_cash_flow|-29.2014|2009-08-04/ev_free_cash_flow|-28.5268|2009-08-11/ev_free_cash_flow|-26.7498|2009-08-18/ev_free_cash_flow|-28.9312|2009-08-25/ev_free_cash_flow|-27.3345|2009-07-07/ps_ratio|2.1463|2009-07-14/ps_ratio|2.2517|2009-07-21/ps_ratio|2.4798|2009-07-28/ps_ratio|2.6695|2009-08-04/ps_ratio|2.612|2009-08-11/ps_ratio|2.4606|2009-08-18/ps_ratio|2.6465|2009-08-25/ps_ratio|2.5104|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|7.8311|2009-07-14/price_to_book_value|8.2157|2009-07-21/price_to_book_value|9.0478|2009-07-28/price_to_book_value|9.74|2009-08-04/price_to_book_value|9.5302|2009-08-11/price_to_book_value|8.9777|2009-08-18/price_to_book_value|9.656|2009-08-25/price_to_book_value|9.1595|2009-07-01/peg_ratio|0|2009-07-02/peg_ratio|0|2009-07-06/peg_ratio|0|2009-07-07/peg_ratio|0|2009-07-08/peg_ratio|0|2009-07-09/peg_ratio|0|2009-07-10/peg_ratio|0|2009-07-13/peg_ratio|0|2009-07-14/peg_ratio|0|2009-07-15/peg_ratio|0|2009-07-16/peg_ratio|0|2009-07-17/peg_ratio|0|2009-07-20/peg_ratio|0|2009-07-21/peg_ratio|0|2009-07-22/peg_ratio|0|2009-07-23/peg_ratio|0|2009-07-24/peg_ratio|0|2009-07-27/peg_ratio|0|2009-07-28/peg_ratio|0|2009-07-29/peg_ratio|0|2009-07-30/peg_ratio|0|2009-07-31/peg_ratio|0|2009-08-03/peg_ratio|0|2009-08-04/peg_ratio|0|2009-08-05/peg_ratio|0|2009-08-06/peg_ratio|0|2009-08-07/peg_ratio|0|2009-08-10/peg_ratio|0|2009-08-11/peg_ratio|0|2009-08-12/peg_ratio|0|2009-08-13/peg_ratio|0|2009-08-14/peg_ratio|0|2009-08-17/peg_ratio|0|2009-08-18/peg_ratio|0|2009-08-19/peg_ratio|0|2009-08-20/peg_ratio|0|2009-08-21/peg_ratio|0|2009-08-24/peg_ratio|0|2009-08-25/peg_ratio|0|2009-08-26/peg_ratio|0|2009-08-27/peg_ratio|0|2009-08-28/peg_ratio|0|2009-08-31/peg_ratio|0|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.8041|2009-07-31/percent_of_shares_outstanding|6.5541|2009-08-14/percent_of_shares_outstanding|7.0626|2009-08-31/percent_of_shares_outstanding|6.9961|2009-07-08/price|11.54|2009-07-22/price|13.01|2009-08-05/price|12.81|2009-08-19/price|13.57|2009-07-08/total_return_price|11.54|2009-07-22/total_return_price|13.01|2009-08-05/total_return_price|12.81|2009-08-19/total_return_price|13.57|2009-07-07/enterprise_value|168.6288|2009-07-14/enterprise_value|177.673|2009-07-21/enterprise_value|197.2414|2009-07-28/enterprise_value|213.5209|2009-08-04/enterprise_value|208.5877|2009-08-11/enterprise_value|195.5944|2009-08-18/enterprise_value|211.5449|2009-08-25/enterprise_value|199.8698
russ2000_1869|TZOO|200909|31.921|16.744||4.167|1.509|16.002|13.96|2.042||22.772|21.674||2.6625|-781.1946|-30.8877|5.5607|2.8132||10.2643|0|0|0|0|6.7385|16.452|-0.02||23.576|22.112|19.832|2.608|-0.295|0.008|14.13|14.13|225.851|13.56|2009-10-06/ev_revenues|2.1207|2009-10-13/ev_revenues|2.2013|2009-10-20/ev_revenues|2.1171|2009-10-27/ev_revenues|2.1885|2009-11-03/ev_revenues|2.421|2009-11-10/ev_revenues|2.5089|2009-11-17/ev_revenues|2.5968|2009-11-24/ev_revenues|2.4833|2009-10-06/ev_free_cash_flow|-91.8276|2009-10-13/ev_free_cash_flow|-95.3162|2009-10-20/ev_free_cash_flow|-91.669|2009-10-27/ev_free_cash_flow|-94.7612|2009-11-03/ev_free_cash_flow|-104.8306|2009-11-10/ev_free_cash_flow|-108.6349|2009-11-17/ev_free_cash_flow|-112.4406|2009-11-24/ev_free_cash_flow|-107.5249|2009-10-06/ps_ratio|2.2908|2009-10-13/ps_ratio|2.3708|2009-10-20/ps_ratio|2.2872|2009-10-27/ps_ratio|2.3581|2009-11-03/ps_ratio|2.589|2009-11-10/ps_ratio|2.6763|2009-11-17/ps_ratio|2.7636|2009-11-24/ps_ratio|2.6508|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|9.0986|2009-10-13/price_to_book_value|9.4164|2009-10-20/price_to_book_value|9.0842|2009-10-27/price_to_book_value|9.3658|2009-11-03/price_to_book_value|10.2829|2009-11-10/price_to_book_value|10.6294|2009-11-17/price_to_book_value|10.976|2009-11-24/price_to_book_value|10.5283|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.6278|2009-10-30/percent_of_shares_outstanding|6.7287|2009-11-13/percent_of_shares_outstanding|6.7275|2009-11-30/percent_of_shares_outstanding|6.9127|2009-10-14/price|13.56|2009-10-28/price|13.26|2009-11-11/price|14.97|2009-11-25/price|14.72|2009-10-14/total_return_price|13.56|2009-10-28/total_return_price|13.26|2009-11-11/total_return_price|14.97|2009-11-25/total_return_price|14.72|2009-10-06/enterprise_value|190.4504|2009-10-13/enterprise_value|197.6858|2009-10-20/enterprise_value|190.1215|2009-10-27/enterprise_value|196.5347|2009-11-03/enterprise_value|217.4186|2009-11-10/enterprise_value|225.3087|2009-11-17/enterprise_value|233.2018|2009-11-24/enterprise_value|223.0066
russ2000_1869|TZOO|200912|39.324|19.776||4.089|1.411|15.361|12.074|3.287||30.771|27.008||2.1518|35.1631|-93.1742|3.9522|2.3217||9.2213||0|0|0|6.654|16.444|0.33||23.779|22.291|18.767|3.45|5.333|0.021|13.27|13.27|193.2433|12.39|2010-01-05/ev_revenues|1.9734|2010-01-12/ev_revenues|1.9331|2010-01-19/ev_revenues|1.9086|2010-01-26/ev_revenues|1.6147|2010-02-02/ev_revenues|1.7232|2010-02-09/ev_revenues|1.7389|2010-02-16/ev_revenues|1.7949|2010-02-23/ev_revenues|1.7827|2010-01-05/ev_free_cash_flow|135.0656|2010-01-12/ev_free_cash_flow|132.311|2010-01-19/ev_free_cash_flow|130.6343|2010-01-26/ev_free_cash_flow|110.5134|2010-02-02/ev_free_cash_flow|117.939|2010-02-09/ev_free_cash_flow|119.0169|2010-02-16/ev_free_cash_flow|122.8494|2010-02-23/ev_free_cash_flow|122.011|2010-01-05/ps_ratio|2.1798|2010-01-12/ps_ratio|2.1396|2010-01-19/ps_ratio|2.1152|2010-01-26/ps_ratio|1.8217|2010-02-02/ps_ratio|1.93|2010-02-09/ps_ratio|1.9457|2010-02-16/ps_ratio|2.0016|2010-02-23/ps_ratio|1.9894|2010-01-05/pe_ratio|39|2010-01-12/pe_ratio|38.2812|2010-01-19/pe_ratio|37.8438|2010-01-26/pe_ratio|32.5938|2010-02-02/pe_ratio|34.5312|2010-02-09/pe_ratio|34.8125|2010-02-16/pe_ratio|35.8125|2010-02-23/pe_ratio|35.5938|2010-01-05/price_to_book_value|6.6693|2010-01-12/price_to_book_value|6.5464|2010-01-19/price_to_book_value|6.4716|2010-01-26/price_to_book_value|5.5738|2010-02-02/price_to_book_value|5.9051|2010-02-09/price_to_book_value|5.9532|2010-02-16/price_to_book_value|6.1242|2010-02-23/price_to_book_value|6.0868|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.6203|2010-01-29/percent_of_shares_outstanding|6.6155|2010-02-12/percent_of_shares_outstanding|6.5127|2010-02-26/percent_of_shares_outstanding|6.518|2010-01-06/price|12.39|2010-01-20/price|11.59|2010-02-03/price|11.93|2010-02-17/price|11.39|2010-01-06/total_return_price|12.39|2010-01-20/total_return_price|11.59|2010-02-03/total_return_price|11.93|2010-02-17/total_return_price|11.39|2010-01-05/enterprise_value|185.4451|2010-01-12/enterprise_value|181.663|2010-01-19/enterprise_value|179.3608|2010-01-26/enterprise_value|151.7349|2010-02-02/enterprise_value|161.9302|2010-02-09/enterprise_value|163.4102|2010-02-16/enterprise_value|168.6722|2010-02-23/enterprise_value|167.5212
russ2000_1869|TZOO|201003|45.538|30.125||4.119|1.322|17.625|14.33|3.295||34.634|29.482||2.3408|29.5997|160.2146|4.1466|2.5466|45.5625|7.7914||0|0|0|6.4254|16.452|0.15||28.518|26.865|21.705|4.993|2.474|0.042|15.01|15.01|219.9746|15.85|2010-04-06/ev_revenues|2.4123|2010-04-13/ev_revenues|2.3412|2010-04-20/ev_revenues|2.2966|2010-04-27/ev_revenues|2.8188|2010-05-04/ev_revenues|2.8568|2010-05-11/ev_revenues|2.6866|2010-05-18/ev_revenues|2.5726|2010-05-25/ev_revenues|2.2371|2010-04-06/ev_free_cash_flow|21.2077|2010-04-13/ev_free_cash_flow|20.583|2010-04-20/ev_free_cash_flow|20.1908|2010-04-27/ev_free_cash_flow|24.7815|2010-05-04/ev_free_cash_flow|25.1157|2010-05-11/ev_free_cash_flow|23.619|2010-05-18/ev_free_cash_flow|22.6166|2010-05-25/ev_free_cash_flow|19.6675|2010-04-06/ps_ratio|2.716|2010-04-13/ps_ratio|2.6449|2010-04-20/ps_ratio|2.6003|2010-04-27/ps_ratio|3.1227|2010-05-04/ps_ratio|3.1607|2010-05-11/ps_ratio|2.9904|2010-05-18/ps_ratio|2.8764|2010-05-25/ps_ratio|2.5408|2010-04-06/pe_ratio|36.5111|2010-04-13/pe_ratio|35.5556|2010-04-20/pe_ratio|34.9556|2010-04-27/pe_ratio|41.9778|2010-05-04/pe_ratio|42.4889|2010-05-11/pe_ratio|40.2|2010-05-18/pe_ratio|38.6667|2010-05-25/pe_ratio|34.1556|2010-04-06/price_to_book_value|7.8009|2010-04-13/price_to_book_value|7.5967|2010-04-20/price_to_book_value|7.4685|2010-04-27/price_to_book_value|8.9688|2010-05-04/price_to_book_value|9.0781|2010-05-11/price_to_book_value|8.5889|2010-05-18/price_to_book_value|8.2613|2010-05-25/price_to_book_value|7.2975|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.6647|2010-04-30/percent_of_shares_outstanding|6.8101|2010-05-14/percent_of_shares_outstanding|6.2406|2010-05-28/percent_of_shares_outstanding|6.3436|2010-04-14/price|15.85|2010-04-28/price|20.17|2010-05-12/price|18.65|2010-05-26/price|15.89|2010-04-14/total_return_price|15.85|2010-04-28/total_return_price|20.17|2010-05-12/total_return_price|18.65|2010-05-26/total_return_price|15.89|2010-04-06/enterprise_value|240.0499|2010-04-13/enterprise_value|232.979|2010-04-20/enterprise_value|228.5391|2010-04-27/enterprise_value|280.5022|2010-05-04/enterprise_value|284.2843|2010-05-11/enterprise_value|267.3433|2010-05-18/enterprise_value|255.9971|2010-05-25/enterprise_value|222.6162
russ2000_1869|TZOO|201006|48.484|31.875||3.949|1.234|17.009|13.73|3.279||37.885|32.729||1.6521|15.9589|14.5247|3.1279|1.9556|26.2889|5.6167||0|0|0|6.3194|16.453|0.2||28.106|26.49|20.554|5.981|3.247|0.045|13.51|13.51|164.4052|12.1|2010-07-06/ev_revenues|1.5406|2010-07-13/ev_revenues|1.8711|2010-07-20/ev_revenues|2.0198|2010-07-27/ev_revenues|2.1748|2010-08-03/ev_revenues|2.1953|2010-08-10/ev_revenues|2.1684|2010-08-17/ev_revenues|2.2364|2010-08-24/ev_revenues|1.9312|2010-08-31/ev_revenues|2.5812|2010-07-06/ev_free_cash_flow|11.81|2010-07-13/ev_free_cash_flow|14.3438|2010-07-20/ev_free_cash_flow|15.4834|2010-07-27/ev_free_cash_flow|16.6714|2010-08-03/ev_free_cash_flow|16.829|2010-08-10/ev_free_cash_flow|16.6227|2010-08-17/ev_free_cash_flow|17.144|2010-08-24/ev_free_cash_flow|14.8042|2010-08-31/ev_free_cash_flow|19.7868|2010-07-06/ps_ratio|1.8479|2010-07-13/ps_ratio|2.1785|2010-07-20/ps_ratio|2.3272|2010-07-27/ps_ratio|2.4823|2010-08-03/ps_ratio|2.5028|2010-08-10/ps_ratio|2.4759|2010-08-17/ps_ratio|2.544|2010-08-24/ps_ratio|2.2386|2010-08-31/ps_ratio|2.8889|2010-07-06/pe_ratio|17.697|2010-07-13/pe_ratio|20.8636|2010-07-20/pe_ratio|22.2879|2010-07-27/pe_ratio|23.7727|2010-08-03/pe_ratio|23.9697|2010-08-10/pe_ratio|23.7121|2010-08-17/pe_ratio|24.3636|2010-08-24/pe_ratio|21.4394|2010-08-31/pe_ratio|27.6667|2010-07-06/price_to_book_value|5.0697|2010-07-13/price_to_book_value|5.9769|2010-07-20/price_to_book_value|6.3849|2010-07-27/price_to_book_value|6.8103|2010-08-03/price_to_book_value|6.8667|2010-08-10/price_to_book_value|6.7928|2010-08-17/price_to_book_value|6.9794|2010-08-24/price_to_book_value|6.1417|2010-08-31/price_to_book_value|7.9257|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.4376|2010-07-30/percent_of_shares_outstanding|5.9375|2010-08-13/percent_of_shares_outstanding|5.8867|2010-08-31/percent_of_shares_outstanding|6.0486|2010-07-07/price|12.1|2010-07-21/price|15.24|2010-08-04/price|16.27|2010-08-18/price|16.04|2010-07-07/total_return_price|12.1|2010-07-21/total_return_price|15.24|2010-08-04/total_return_price|16.27|2010-08-18/total_return_price|16.04|2010-07-06/enterprise_value|160.1909|2010-07-13/enterprise_value|194.5589|2010-07-20/enterprise_value|210.0162|2010-07-27/enterprise_value|226.1314|2010-08-03/enterprise_value|228.2691|2010-08-10/enterprise_value|225.4705|2010-08-17/enterprise_value|232.5413|2010-08-24/enterprise_value|200.8048|2010-08-31/enterprise_value|268.3888
russ2000_1869|TZOO|201009|53.203|34.717||3.822|1.146|17.481|14.931|2.55||41.936|36.378||3.9096|26.4473|29.9703|6.5449|4.2178|40.3939|11.5716||0|0|0|6.1193|16.453|0.22||27.693|25.951|20.246|5.77|3.65|0.045|26.24|26.24|406.5167|27.08|2010-10-05/ev_revenues|3.9383|2010-10-12/ev_revenues|3.6888|2010-10-19/ev_revenues|3.5823|2010-10-26/ev_revenues|4.9286|2010-11-02/ev_revenues|4.7765|2010-11-09/ev_revenues|4.6973|2010-11-16/ev_revenues|5.102|2010-11-23/ev_revenues|5.5112|2010-11-30/ev_revenues|6.2186|2010-10-05/ev_free_cash_flow|26.6422|2010-10-12/ev_free_cash_flow|24.9544|2010-10-19/ev_free_cash_flow|24.2341|2010-10-26/ev_free_cash_flow|33.3416|2010-11-02/ev_free_cash_flow|32.3125|2010-11-09/ev_free_cash_flow|31.777|2010-11-16/ev_free_cash_flow|34.5143|2010-11-23/ev_free_cash_flow|37.2826|2010-11-30/ev_free_cash_flow|42.0678|2010-10-05/ps_ratio|4.2612|2010-10-12/ps_ratio|4.0116|2010-10-19/ps_ratio|3.905|2010-10-26/ps_ratio|5.2519|2010-11-02/ps_ratio|5.0997|2010-11-09/ps_ratio|5.0206|2010-11-16/ps_ratio|5.4254|2010-11-23/ps_ratio|5.8347|2010-11-30/ps_ratio|6.5424|2010-10-05/pe_ratio|31.1111|2010-10-12/pe_ratio|29.2889|2010-10-19/pe_ratio|28.5111|2010-10-26/pe_ratio|38.3444|2010-11-02/pe_ratio|37.2333|2010-11-09/pe_ratio|36.6556|2010-11-16/pe_ratio|39.6111|2010-11-23/pe_ratio|42.6|2010-11-30/pe_ratio|47.7667|2010-10-05/price_to_book_value|10.9794|2010-10-12/price_to_book_value|10.3363|2010-10-19/price_to_book_value|10.0618|2010-10-26/price_to_book_value|13.5321|2010-11-02/price_to_book_value|13.14|2010-11-09/price_to_book_value|12.9359|2010-11-16/price_to_book_value|13.979|2010-11-23/price_to_book_value|15.0337|2010-11-30/price_to_book_value|16.8571|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.0172|2010-10-29/percent_of_shares_outstanding|8.3906|2010-11-15/percent_of_shares_outstanding|10.3854|2010-11-30/percent_of_shares_outstanding|10.3813|2010-10-13/price|27.08|2010-10-27/price|34.71|2010-11-10/price|35.82|2010-11-24/price|39.93|2010-10-13/total_return_price|27.08|2010-10-27/total_return_price|34.71|2010-11-10/total_return_price|35.82|2010-11-24/total_return_price|39.93|2010-10-05/enterprise_value|425.715|2010-10-12/enterprise_value|398.7468|2010-10-19/enterprise_value|387.236|2010-10-26/enterprise_value|532.7654|2010-11-02/enterprise_value|516.3214|2010-11-09/enterprise_value|507.764|2010-11-16/enterprise_value|551.5045|2010-11-23/enterprise_value|595.7383|2010-11-30/enterprise_value|672.202
russ2000_1869|TZOO|201012|57.767|41.184||3.425|1.058|20.113|18.204|1.909||45.889|40.165||5.9463|48.5778|40.2258|9.6844|6.27|45.7778|16.1552||0|0|0|9.9154|16.453|0.23||28.467|26.226|19.515|6.738|3.787||41.57|41.57|642.7676|44.57|2011-01-04/ev_revenues|5.7235|2011-01-11/ev_revenues|6.5035|2011-01-18/ev_revenues|7.1757|2011-01-25/ev_revenues|6.2032|2011-02-01/ev_revenues|6.8447|2011-02-08/ev_revenues|5.9407|2011-02-15/ev_revenues|6.0472|2011-02-22/ev_revenues|5.4975|2011-01-04/ev_free_cash_flow|28.5047|2011-01-11/ev_free_cash_flow|32.3895|2011-01-18/ev_free_cash_flow|35.737|2011-01-25/ev_free_cash_flow|30.8937|2011-02-01/ev_free_cash_flow|34.0887|2011-02-08/ev_free_cash_flow|29.5866|2011-02-15/ev_free_cash_flow|30.1167|2011-02-22/ev_free_cash_flow|27.3792|2011-01-04/ps_ratio|6.0919|2011-01-11/ps_ratio|6.8723|2011-01-18/ps_ratio|7.5448|2011-01-25/ps_ratio|6.5718|2011-02-01/ps_ratio|7.2137|2011-02-08/ps_ratio|6.3092|2011-02-15/ps_ratio|6.4157|2011-02-22/ps_ratio|5.8658|2011-01-04/pe_ratio|52.2|2011-01-11/pe_ratio|58.8875|2011-01-18/pe_ratio|64.65|2011-01-25/pe_ratio|56.3125|2011-02-01/pe_ratio|61.8125|2011-02-08/pe_ratio|54.0625|2011-02-15/pe_ratio|54.975|2011-02-22/pe_ratio|50.2625|2011-01-04/price_to_book_value|14.9644|2011-01-11/price_to_book_value|16.8815|2011-01-18/price_to_book_value|18.5335|2011-01-25/price_to_book_value|16.1434|2011-02-01/price_to_book_value|17.7201|2011-02-08/price_to_book_value|15.4983|2011-02-15/price_to_book_value|15.7599|2011-02-22/price_to_book_value|14.409|2011-01-04/peg_ratio|0.348|2011-01-11/peg_ratio|0.3926|2011-01-18/peg_ratio|0.431|2011-01-25/peg_ratio|0.3754|2011-02-01/peg_ratio|0.4121|2011-02-08/peg_ratio|0.3604|2011-02-15/peg_ratio|0.3665|2011-02-22/peg_ratio|0.3351|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.132|2011-01-31/percent_of_shares_outstanding|7.9446|2011-02-15/percent_of_shares_outstanding|10.4595|2011-02-28/percent_of_shares_outstanding|10.1659|2011-01-05/price|44.57|2011-01-19/price|50.55|2011-02-02/price|52.76|2011-02-16/price|42.6|2011-01-05/total_return_price|44.57|2011-01-19/total_return_price|50.55|2011-02-02/total_return_price|52.76|2011-02-16/total_return_price|42.6|2011-01-04/enterprise_value|645.5174|2011-01-11/enterprise_value|733.4928|2011-01-18/enterprise_value|809.2997|2011-01-25/enterprise_value|699.6182|2011-02-01/enterprise_value|771.9718|2011-02-08/enterprise_value|670.019|2011-02-15/enterprise_value|682.0231|2011-02-22/enterprise_value|620.0292
russ2000_1869|TZOO|201103|70.962|51.83||3.735|0.969|47.336|45.26|2.076||32.652|26.21||9.3672|-319.283|46.6517|13.0566|9.7272|83.35|23.9199|0.5557|0|0|0|11.7783|16.451|-0.85||36.96|34.518|24.525|-9.944|-13.955||68.48|68.48|1056.4755|76.07|2011-04-05/ev_revenues|10.5529|2011-04-12/ev_revenues|9.5535|2011-04-19/ev_revenues|9.6075|2011-04-26/ev_revenues|11.2531|2011-05-03/ev_revenues|9.8329|2011-05-10/ev_revenues|9.4799|2011-05-17/ev_revenues|8.4696|2011-05-24/ev_revenues|9.2273|2011-05-31/ev_revenues|9.7759|2011-04-05/ev_free_cash_flow|55.0515|2011-04-12/ev_free_cash_flow|49.8376|2011-04-19/ev_free_cash_flow|50.1197|2011-04-26/ev_free_cash_flow|58.704|2011-05-03/ev_free_cash_flow|51.2957|2011-05-10/ev_free_cash_flow|49.4538|2011-05-17/ev_free_cash_flow|44.1834|2011-05-24/ev_free_cash_flow|48.1362|2011-05-31/ev_free_cash_flow|50.9981|2011-04-05/ps_ratio|10.9741|2011-04-12/ps_ratio|9.9752|2011-04-19/ps_ratio|10.0295|2011-04-26/ps_ratio|11.6742|2011-05-03/ps_ratio|10.2548|2011-05-10/ps_ratio|9.902|2011-05-17/ps_ratio|8.8922|2011-05-24/ps_ratio|9.6495|2011-05-31/ps_ratio|10.1978|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|40.7668|2011-04-12/price_to_book_value|37.0561|2011-04-19/price_to_book_value|37.2569|2011-04-26/price_to_book_value|43.3662|2011-05-03/price_to_book_value|38.0938|2011-05-10/price_to_book_value|36.783|2011-05-17/price_to_book_value|33.0321|2011-05-24/price_to_book_value|35.8453|2011-05-31/price_to_book_value|37.882|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.4824|2011-04-29/percent_of_shares_outstanding|9.5697|2011-05-13/percent_of_shares_outstanding|10.7154|2011-05-31/percent_of_shares_outstanding|11.5627|2011-04-13/price|76.07|2011-04-27/price|85.38|2011-05-11/price|75.55|2011-05-25/price|71.91|2011-04-13/total_return_price|76.07|2011-04-27/total_return_price|85.38|2011-05-11/total_return_price|75.55|2011-05-25/total_return_price|71.91|2011-04-05/enterprise_value|1279.2873|2011-04-12/enterprise_value|1158.127|2011-04-19/enterprise_value|1164.6822|2011-04-26/enterprise_value|1364.1639|2011-05-03/enterprise_value|1192.0085|2011-05-10/enterprise_value|1149.2083|2011-05-17/enterprise_value|1026.734|2011-05-24/enterprise_value|1118.5898|2011-05-31/enterprise_value|1185.0946
russ2000_1869|TZOO|201106|62.186|40.292||3.374|0.881|33.046|30.848|2.198||37.739|31.128||8.1355|-639.8823|42.4408|14.4637|8.5584||31.7919||0|0|0|21.7508|16.585|0.3||37.565|34.625|26.997|7.67|4.918||59.09|59.09|986.2385|76.06|2011-07-05/ev_revenues|8.9034|2011-07-12/ev_revenues|9.1506|2011-07-19/ev_revenues|10.7503|2011-07-26/ev_revenues|7.358|2011-08-02/ev_revenues|6.674|2011-08-09/ev_revenues|5.2618|2011-08-16/ev_revenues|4.9318|2011-08-23/ev_revenues|3.8271|2011-08-30/ev_revenues|4.4796|2011-07-05/ev_free_cash_flow|119.8292|2011-07-12/ev_free_cash_flow|123.1555|2011-07-19/ev_free_cash_flow|144.6866|2011-07-26/ev_free_cash_flow|99.0304|2011-08-02/ev_free_cash_flow|89.8246|2011-08-09/ev_free_cash_flow|70.8177|2011-08-16/ev_free_cash_flow|66.376|2011-08-23/ev_free_cash_flow|51.508|2011-08-30/ev_free_cash_flow|60.2897|2011-07-05/ps_ratio|9.2249|2011-07-12/ps_ratio|9.4724|2011-07-19/ps_ratio|11.0744|2011-07-26/ps_ratio|7.6773|2011-08-02/ps_ratio|6.9923|2011-08-09/ps_ratio|5.5782|2011-08-16/ps_ratio|5.2477|2011-08-23/ps_ratio|4.1414|2011-08-30/ps_ratio|4.7948|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|31.8989|2011-07-12/price_to_book_value|32.7548|2011-07-19/price_to_book_value|38.2946|2011-07-26/price_to_book_value|26.5475|2011-08-02/price_to_book_value|24.1789|2011-08-09/price_to_book_value|19.2886|2011-08-16/price_to_book_value|18.1458|2011-08-23/price_to_book_value|14.3203|2011-08-30/price_to_book_value|16.5798|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|27.2271|2011-07-29/percent_of_shares_outstanding|26.9548|2011-08-15/percent_of_shares_outstanding|26.9437|2011-08-31/percent_of_shares_outstanding|27.1807|2011-07-06/price|76.06|2011-07-20/price|85.71|2011-08-03/price|56.88|2011-08-17/price|36.83|2011-08-31/price|36.52|2011-07-06/total_return_price|76.06|2011-07-20/total_return_price|85.71|2011-08-03/total_return_price|56.88|2011-08-17/total_return_price|36.83|2011-08-31/total_return_price|36.52|2011-07-05/enterprise_value|1163.5411|2011-07-12/enterprise_value|1195.8396|2011-07-19/enterprise_value|1404.907|2011-07-26/enterprise_value|961.5853|2011-08-02/enterprise_value|872.1967|2011-08-09/enterprise_value|687.64|2011-08-16/enterprise_value|644.5106|2011-08-23/enterprise_value|500.1423|2011-08-30/enterprise_value|585.4134
russ2000_1869|TZOO|201109|52.912|32.643||3.519|0.792|33.169|30.166|3.003||28.258|37.055|15.119|2.8055|470.2531|37.7589|5.1828|3.1184||10.7828||0|0|4.3088|27.7257|16.504|0.36||38.661|34.44|25.215|9.225|5.927||23.68|23.68|366.6388|30.18|2011-10-04/ev_revenues|2.5258|2011-10-11/ev_revenues|2.9123|2011-10-18/ev_revenues|3.096|2011-10-25/ev_revenues|3.0554|2011-11-01/ev_revenues|3.1004|2011-11-08/ev_revenues|3.1263|2011-11-15/ev_revenues|3.1162|2011-11-22/ev_revenues|2.7872|2011-11-29/ev_revenues|2.8345|2011-10-04/ev_free_cash_flow|23.3223|2011-10-11/ev_free_cash_flow|26.8912|2011-10-18/ev_free_cash_flow|28.5871|2011-10-25/ev_free_cash_flow|28.2126|2011-11-01/ev_free_cash_flow|28.628|2011-11-08/ev_free_cash_flow|28.8673|2011-11-15/ev_free_cash_flow|28.7736|2011-11-22/ev_free_cash_flow|25.7355|2011-11-29/ev_free_cash_flow|26.1725|2011-10-04/ps_ratio|2.8488|2011-10-11/ps_ratio|3.2483|2011-10-18/ps_ratio|3.4382|2011-10-25/ps_ratio|3.3962|2011-11-01/ps_ratio|3.4428|2011-11-08/ps_ratio|3.4696|2011-11-15/ps_ratio|3.4591|2011-11-22/ps_ratio|3.1191|2011-11-29/ps_ratio|3.168|2011-10-04/pe_ratio|611.5|2011-10-11/pe_ratio|697.25|2011-10-18/pe_ratio|738|2011-10-25/pe_ratio|729|2011-10-28/pe_ratio|832|2011-11-04/pe_ratio|740.25|2011-11-11/pe_ratio|724|2011-11-18/pe_ratio|676.5|2011-11-25/pe_ratio|648.75|2011-10-04/price_to_book_value|13.8166|2011-10-11/price_to_book_value|15.7541|2011-10-18/price_to_book_value|16.6749|2011-10-25/price_to_book_value|16.4715|2011-11-01/price_to_book_value|16.697|2011-11-08/price_to_book_value|16.827|2011-11-15/price_to_book_value|16.7761|2011-11-22/price_to_book_value|15.1267|2011-11-29/price_to_book_value|15.364|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|28.0979|2011-10-31/percent_of_shares_outstanding|31.2667|2011-11-15/percent_of_shares_outstanding|32.4977|2011-11-30/percent_of_shares_outstanding|31.7938|2011-10-12/price|30.18|2011-10-26/price|29.74|2011-11-09/price|28.42|2011-11-23/price|25.96|2011-10-12/total_return_price|30.18|2011-10-26/total_return_price|29.74|2011-11-09/total_return_price|28.42|2011-11-23/total_return_price|25.96|2011-10-04/enterprise_value|357.7875|2011-10-11/enterprise_value|412.5372|2011-10-18/enterprise_value|438.5552|2011-10-25/enterprise_value|432.8089|2011-11-01/enterprise_value|439.1819|2011-11-08/enterprise_value|442.8531|2011-11-15/enterprise_value|441.4165|2011-11-22/enterprise_value|394.8086|2011-11-29/enterprise_value|401.5125
russ2000_1869|TZOO|201112|59.864|38.744||3.557|0.704|33.589|30.603|2.986||34.759|43.484|15.123|2.6587|106.5708|24.5494|5.1736|2.9863|614.5|14.4828||0|0|3.8545|32.1322|16.354|0.39||35.156|31.476|23.301|8.372|6.428||26.12|26.12|376.6124|26.2|2012-01-03/ev_revenues|2.4945|2012-01-10/ev_revenues|2.6011|2012-01-17/ev_revenues|2.8604|2012-01-24/ev_revenues|2.9443|2012-01-31/ev_revenues|2.5214|2012-02-07/ev_revenues|2.6753|2012-02-14/ev_revenues|2.4472|2012-02-21/ev_revenues|2.4084|2012-02-28/ev_revenues|2.4557|2012-01-03/ev_free_cash_flow|28.0953|2012-01-10/ev_free_cash_flow|29.2951|2012-01-17/ev_free_cash_flow|32.2157|2012-01-24/ev_free_cash_flow|33.161|2012-01-31/ev_free_cash_flow|28.3982|2012-02-07/ev_free_cash_flow|30.1313|2012-02-14/ev_free_cash_flow|27.562|2012-02-21/ev_free_cash_flow|27.125|2012-02-28/ev_free_cash_flow|27.6582|2012-01-03/ps_ratio|2.844|2012-01-10/ps_ratio|2.954|2012-01-17/ps_ratio|3.2216|2012-01-24/ps_ratio|3.3082|2012-01-31/ps_ratio|2.8718|2012-02-07/ps_ratio|3.0306|2012-02-14/ps_ratio|2.7951|2012-02-21/ps_ratio|2.7552|2012-02-28/ps_ratio|2.804|2012-01-06/pe_ratio|135.15|2012-01-13/pe_ratio|154.25|2012-01-20/pe_ratio|141.1|2012-01-27/pe_ratio|134.7|2012-02-03/pe_ratio|140.8|2012-02-10/pe_ratio|128|2012-02-17/pe_ratio|124.95|2012-02-24/pe_ratio|124.85|2012-01-03/price_to_book_value|11.7606|2012-01-10/price_to_book_value|12.2152|2012-01-17/price_to_book_value|13.3219|2012-01-24/price_to_book_value|13.6801|2012-01-31/price_to_book_value|11.8754|2012-02-07/price_to_book_value|12.5321|2012-02-14/price_to_book_value|11.5585|2012-02-21/price_to_book_value|11.3929|2012-02-28/price_to_book_value|11.595|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|31.3226|2012-01-31/percent_of_shares_outstanding|26.2182|2012-02-15/percent_of_shares_outstanding|23.6604|2012-02-29/percent_of_shares_outstanding|23.3971|2012-01-04/price|26.2|2012-01-18/price|29.18|2012-02-01/price|26.49|2012-02-15/price|25.26|2012-02-29/price|25.4|2012-01-04/total_return_price|26.2|2012-01-18/total_return_price|29.18|2012-02-01/total_return_price|26.49|2012-02-15/total_return_price|25.26|2012-02-29/total_return_price|25.4|2012-01-03/enterprise_value|370.0428|2012-01-10/enterprise_value|385.8452|2012-01-17/enterprise_value|424.3136|2012-01-24/enterprise_value|436.764|2012-01-31/enterprise_value|374.0333|2012-02-07/enterprise_value|396.859|2012-02-14/enterprise_value|363.0195|2012-02-21/enterprise_value|357.2633|2012-02-28/enterprise_value|364.2864
russ2000_1869|TZOO|201203|70.595|48.961||3.674|0.616|39.833|36.845|2.988||39.3|32.108|0|2.3847|15.1363|26.8584|4.0206|2.7307|115|11.2919||0|0|4.1193|22.0935|16.019|0.23||39.333|35.279|25.709|6.669|3.747||23.24|23.24|353.7517|27.06|2012-04-03/ev_revenues|2.093|2012-04-10/ev_revenues|1.9056|2012-04-17/ev_revenues|2.5834|2012-04-24/ev_revenues|2.2657|2012-05-01/ev_revenues|2.3757|2012-05-08/ev_revenues|2.3143|2012-05-15/ev_revenues|2.2592|2012-05-22/ev_revenues|2.1745|2012-05-29/ev_revenues|2.1915|2012-04-03/ev_free_cash_flow|25.6111|2012-04-10/ev_free_cash_flow|23.3173|2012-04-17/ev_free_cash_flow|31.6112|2012-04-24/ev_free_cash_flow|27.7234|2012-05-01/ev_free_cash_flow|29.0704|2012-05-08/ev_free_cash_flow|28.3188|2012-05-15/ev_free_cash_flow|27.6449|2012-05-22/ev_free_cash_flow|26.6082|2012-05-29/ev_free_cash_flow|26.8155|2012-04-03/ps_ratio|2.479|2012-04-10/ps_ratio|2.2868|2012-04-17/ps_ratio|2.9818|2012-04-24/ps_ratio|2.656|2012-05-01/ps_ratio|2.7689|2012-05-08/ps_ratio|2.706|2012-05-15/ps_ratio|2.6495|2012-05-22/ps_ratio|2.5626|2012-05-29/ps_ratio|2.58|2012-04-09/pe_ratio|16.7266|2012-04-16/pe_ratio|20.9453|2012-04-23/pe_ratio|18.8359|2012-04-30/pe_ratio|20.2812|2012-05-07/pe_ratio|19.5625|2012-05-14/pe_ratio|18.9375|2012-05-21/pe_ratio|19.1172|2012-05-29/pe_ratio|18.5625|2012-04-03/price_to_book_value|9.2726|2012-04-10/price_to_book_value|8.5537|2012-04-17/price_to_book_value|11.1531|2012-04-24/price_to_book_value|9.9346|2012-05-01/price_to_book_value|10.3568|2012-05-08/price_to_book_value|10.1212|2012-05-15/price_to_book_value|9.91|2012-05-22/price_to_book_value|9.5851|2012-05-29/price_to_book_value|9.6501|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|23.5855|2012-04-30/percent_of_shares_outstanding|23.4852|2012-05-15/percent_of_shares_outstanding|20.9143|2012-05-31/percent_of_shares_outstanding|19.9511|2012-04-11/price|27.06|2012-04-25/price|24.68|2012-05-09/price|25.4|2012-05-23/price|23.36|2012-04-11/total_return_price|27.06|2012-04-25/total_return_price|24.68|2012-05-09/total_return_price|25.4|2012-05-23/total_return_price|23.36|2012-04-03/enterprise_value|315.4515|2012-04-10/enterprise_value|287.1987|2012-04-17/enterprise_value|389.3555|2012-04-24/enterprise_value|341.4695|2012-05-01/enterprise_value|358.0598|2012-05-08/enterprise_value|348.8021|2012-05-15/enterprise_value|340.502|2012-05-22/enterprise_value|327.7328|2012-05-29/enterprise_value|330.2866
russ2000_1869|TZOO|201206|76.622|54.537||3.711|0.528|38.99|36.06|2.93||46.298|54.492|0|2.0284|13.1889|24.8198|3.6127|2.4128|17.3594|9.0246||0|0|4.1701|18.8651|16.006|0.45||39.36|35.73|25.364|10.35|7.26||22.14|22.14|305.7058|23.05|2012-07-03/ev_revenues|2.0402|2012-07-10/ev_revenues|1.9628|2012-07-17/ev_revenues|1.8487|2012-07-24/ev_revenues|1.6885|2012-07-31/ev_revenues|1.9041|2012-08-07/ev_revenues|1.9972|2012-08-14/ev_revenues|1.9868|2012-08-21/ev_revenues|2.0527|2012-08-28/ev_revenues|2.0443|2012-07-03/ev_free_cash_flow|10.2434|2012-07-10/ev_free_cash_flow|9.8545|2012-07-17/ev_free_cash_flow|9.2817|2012-07-24/ev_free_cash_flow|8.4777|2012-07-31/ev_free_cash_flow|9.56|2012-08-07/ev_free_cash_flow|10.0276|2012-08-14/ev_free_cash_flow|9.9751|2012-08-21/ev_free_cash_flow|10.3061|2012-08-28/ev_free_cash_flow|10.2641|2012-07-03/ps_ratio|2.4367|2012-07-10/ps_ratio|2.358|2012-07-17/ps_ratio|2.242|2012-07-24/ps_ratio|2.0793|2012-07-31/ps_ratio|2.2984|2012-08-07/ps_ratio|2.3931|2012-08-14/ps_ratio|2.3824|2012-08-21/ps_ratio|2.4494|2012-08-28/ps_ratio|2.4409|2012-07-03/pe_ratio|16.021|2012-07-10/pe_ratio|15.5035|2012-07-17/pe_ratio|14.7413|2012-07-24/pe_ratio|13.6713|2012-07-31/pe_ratio|15.1119|2012-08-07/pe_ratio|15.7343|2012-08-14/pe_ratio|15.6643|2012-08-21/pe_ratio|16.1049|2012-08-28/pe_ratio|16.049|2012-07-03/price_to_book_value|7.8986|2012-07-10/price_to_book_value|7.6435|2012-07-17/price_to_book_value|7.2677|2012-07-24/price_to_book_value|6.7402|2012-07-31/price_to_book_value|7.4502|2012-08-07/price_to_book_value|7.7571|2012-08-14/price_to_book_value|7.7226|2012-08-21/price_to_book_value|7.9398|2012-08-28/price_to_book_value|7.9122|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|18.4394|2012-07-31/percent_of_shares_outstanding|16.2619|2012-08-15/percent_of_shares_outstanding|16.1825|2012-08-31/percent_of_shares_outstanding|15.4636|2012-07-05/price|23.05|2012-07-19/price|20.98|2012-08-02/price|21.32|2012-08-16/price|23.45|2012-08-30/price|22.48|2012-07-05/total_return_price|23.05|2012-07-19/total_return_price|20.98|2012-08-02/total_return_price|21.32|2012-08-16/total_return_price|23.45|2012-08-30/total_return_price|22.48|2012-07-03/enterprise_value|311.1524|2012-07-10/enterprise_value|299.3405|2012-07-17/enterprise_value|281.942|2012-07-24/enterprise_value|257.5201|2012-07-31/enterprise_value|290.3932|2012-08-07/enterprise_value|304.599|2012-08-14/enterprise_value|303.0028|2012-08-21/enterprise_value|313.0586|2012-08-28/enterprise_value|311.7817
russ2000_1869|TZOO|201209|87.62|58.015||4.007|0.44|49.431|38.726|10.705||47.183|39.192|0|2.0527|15.0661|10.3061|3.2543|2.4494|16.1049|7.9398||0|0|-0.0003|14.85|15.922|0.22||35.447|31.458|27.263|4.33|3.434||23.66|23.66|313.0586|23.5|2012-10-02/ev_revenues|2.1208|2012-10-09/ev_revenues|2.124|2012-10-16/ev_revenues|1.6265|2012-10-23/ev_revenues|1.5196|2012-10-31/ev_revenues|1.4985|2012-11-07/ev_revenues|1.4762|2012-11-14/ev_revenues|1.4508|2012-11-21/ev_revenues|1.4455|2012-11-28/ev_revenues|1.5186|2012-10-02/ev_free_cash_flow|11.243|2012-10-09/ev_free_cash_flow|11.2599|2012-10-16/ev_free_cash_flow|8.6228|2012-10-23/ev_free_cash_flow|8.0561|2012-10-31/ev_free_cash_flow|7.9438|2012-11-07/ev_free_cash_flow|7.826|2012-11-14/ev_free_cash_flow|7.6913|2012-11-21/ev_free_cash_flow|7.6633|2012-11-28/ev_free_cash_flow|8.0504|2012-10-02/ps_ratio|2.5529|2012-10-09/ps_ratio|2.5562|2012-10-16/ps_ratio|2.0501|2012-10-23/ps_ratio|1.9414|2012-10-31/ps_ratio|1.9198|2012-11-07/ps_ratio|1.8972|2012-11-14/ps_ratio|1.8714|2012-11-21/ps_ratio|1.866|2012-11-28/ps_ratio|1.9403|2012-10-02/pe_ratio|18.3798|2012-10-09/pe_ratio|18.4031|2012-10-16/pe_ratio|14.7597|2012-10-23/pe_ratio|13.9767|2012-10-31/pe_ratio|13.8217|2012-11-07/pe_ratio|13.6589|2012-11-14/pe_ratio|13.4729|2012-11-21/pe_ratio|13.4341|2012-11-28/pe_ratio|13.969|2012-10-02/price_to_book_value|7.9402|2012-10-09/price_to_book_value|7.9502|2012-10-16/price_to_book_value|6.3763|2012-10-23/price_to_book_value|6.038|2012-10-31/price_to_book_value|5.971|2012-11-07/price_to_book_value|5.9006|2012-11-14/price_to_book_value|5.8203|2012-11-21/price_to_book_value|5.8035|2012-11-28/price_to_book_value|6.0346|2012-10-02/peg_ratio|0.0059|2012-10-09/peg_ratio|0.0059|2012-10-16/peg_ratio|0.0047|2012-10-23/peg_ratio|0.0045|2012-10-31/peg_ratio|0.0044|2012-11-07/peg_ratio|0.0044|2012-11-14/peg_ratio|0.0043|2012-11-21/peg_ratio|0.0043|2012-11-28/peg_ratio|0.0045|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|14.747|2012-10-31/percent_of_shares_outstanding|8.436|2012-11-15/percent_of_shares_outstanding|7.1157|2012-11-30/percent_of_shares_outstanding|4.7974|2012-10-11/price|23.5|2012-10-25/price|17.49|2012-11-08/price|17.34|2012-11-23/price|17.28|2012-10-11/total_return_price|23.5|2012-10-25/total_return_price|17.49|2012-11-08/total_return_price|17.34|2012-11-23/total_return_price|17.28|2012-10-02/enterprise_value|316.6267|2012-10-09/enterprise_value|317.1007|2012-10-16/enterprise_value|242.836|2012-10-23/enterprise_value|226.877|2012-10-31/enterprise_value|223.7133|2012-11-07/enterprise_value|220.3951|2012-11-14/enterprise_value|216.6029|2012-11-21/enterprise_value|215.8129|2012-11-28/enterprise_value|226.7154
russ2000_1869|TZOO|201212|86.32|61.169||4.314|0.986|54.494|43.666|10.828||43.339|42.948|7.898|1.6371|12.67|8.6788|2.3566|2.0609|14.8372|6.4097|0.0047|0|0|0|5.3579|15.659|0.24||37.028|32.955|28.598|4.448|3.756||19.38|19.38|244.4123|19.07|2013-01-02/ev_revenues|1.5668|2013-01-09/ev_revenues|1.5841|2013-01-16/ev_revenues|1.5495|2013-01-23/ev_revenues|1.5475|2013-01-30/ev_revenues|1.7477|2013-02-06/ev_revenues|1.7467|2013-02-13/ev_revenues|1.7528|2013-02-20/ev_revenues|1.7284|2013-02-27/ev_revenues|1.7375|2013-01-02/ev_free_cash_flow|7.1172|2013-01-09/ev_free_cash_flow|7.1957|2013-01-16/ev_free_cash_flow|7.0387|2013-01-23/ev_free_cash_flow|7.0295|2013-01-30/ev_free_cash_flow|7.9389|2013-02-06/ev_free_cash_flow|7.9343|2013-02-13/ev_free_cash_flow|7.9619|2013-02-20/ev_free_cash_flow|7.8511|2013-02-27/ev_free_cash_flow|7.8927|2013-01-02/ps_ratio|2.0407|2013-01-09/ps_ratio|2.0586|2013-01-16/ps_ratio|2.0228|2013-01-23/ps_ratio|2.0207|2013-01-30/ps_ratio|2.2279|2013-02-06/ps_ratio|2.2269|2013-02-13/ps_ratio|2.2332|2013-02-20/ps_ratio|2.208|2013-02-27/ps_ratio|2.2174|2013-01-02/pe_ratio|17.0175|2013-01-09/pe_ratio|17.1667|2013-01-16/pe_ratio|16.8684|2013-01-23/pe_ratio|16.8509|2013-01-30/pe_ratio|18.5789|2013-02-06/pe_ratio|18.5702|2013-02-13/pe_ratio|18.6228|2013-02-20/pe_ratio|18.4123|2013-02-27/pe_ratio|18.4912|2013-01-02/price_to_book_value|6.8766|2013-01-09/price_to_book_value|6.9368|2013-01-16/price_to_book_value|6.8163|2013-01-23/price_to_book_value|6.8092|2013-01-30/price_to_book_value|7.5075|2013-02-06/price_to_book_value|7.5039|2013-02-13/price_to_book_value|7.5252|2013-02-20/price_to_book_value|7.4401|2013-02-27/price_to_book_value|7.472|2013-01-02/peg_ratio|0.0362|2013-01-09/peg_ratio|0.0365|2013-01-16/peg_ratio|0.0359|2013-01-23/peg_ratio|0.0359|2013-01-30/peg_ratio|0.0395|2013-02-06/peg_ratio|0.0395|2013-02-13/peg_ratio|0.0396|2013-02-20/peg_ratio|0.0392|2013-02-27/peg_ratio|0.0393|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.9417|2013-01-31/percent_of_shares_outstanding|5.3868|2013-02-15/percent_of_shares_outstanding|5.5399|2013-02-28/percent_of_shares_outstanding|5.6261|2013-01-04/price|19.07|2013-01-18/price|19.12|2013-02-01/price|21.36|2013-02-15/price|21.32|2013-01-04/total_return_price|19.07|2013-01-18/total_return_price|19.12|2013-02-01/total_return_price|21.36|2013-02-15/total_return_price|21.32|2013-01-02/enterprise_value|236.8538|2013-01-09/enterprise_value|239.4653|2013-01-16/enterprise_value|234.2423|2013-01-23/enterprise_value|233.935|2013-01-30/enterprise_value|264.1982|2013-02-06/enterprise_value|264.0445|2013-02-13/enterprise_value|264.9641|2013-02-20/enterprise_value|261.2773|2013-02-27/enterprise_value|262.6599
russ2000_1869|TZOO|201303|90.538|65.107||5.316|0.796|54.327|42.684|11.643||48.023|48.543|7.898|1.7629|13.1294|8.0081|2.5714|2.2437|18.7105|7.5606|0.0398|0|0|0|5.6542|15.371|0.36||42.177|38.192|30.156|8.067|5.595||22.35|22.35|266.5003|21.23|2013-04-03/ev_revenues|1.6869|2013-04-10/ev_revenues|1.7437|2013-04-17/ev_revenues|1.7447|2013-04-24/ev_revenues|2.1377|2013-05-01/ev_revenues|2.0679|2013-05-08/ev_revenues|2.2494|2013-05-15/ev_revenues|2.4429|2013-05-22/ev_revenues|2.3731|2013-05-29/ev_revenues|2.41|2013-04-03/ev_free_cash_flow|8.7269|2013-04-10/ev_free_cash_flow|9.021|2013-04-17/ev_free_cash_flow|9.0262|2013-04-24/ev_free_cash_flow|11.0593|2013-05-01/ev_free_cash_flow|10.698|2013-05-08/ev_free_cash_flow|11.6372|2013-05-15/ev_free_cash_flow|12.6382|2013-05-22/ev_free_cash_flow|12.277|2013-05-29/ev_free_cash_flow|12.468|2013-04-03/ps_ratio|2.1615|2013-04-10/ps_ratio|2.2197|2013-04-17/ps_ratio|2.2207|2013-04-24/ps_ratio|2.6234|2013-05-01/ps_ratio|2.5518|2013-05-08/ps_ratio|2.7378|2013-05-15/ps_ratio|2.9361|2013-05-22/ps_ratio|2.8646|2013-05-29/ps_ratio|2.9024|2013-04-03/pe_ratio|16.6535|2013-04-10/pe_ratio|17.1024|2013-04-17/pe_ratio|17.1102|2013-04-24/pe_ratio|20.2126|2013-05-01/pe_ratio|19.6614|2013-05-08/pe_ratio|21.0945|2013-05-15/pe_ratio|22.622|2013-05-22/pe_ratio|22.0709|2013-05-29/pe_ratio|22.3622|2013-04-03/price_to_book_value|6.7656|2013-04-10/price_to_book_value|6.948|2013-04-17/price_to_book_value|6.9512|2013-04-24/price_to_book_value|8.2115|2013-05-01/price_to_book_value|7.9876|2013-05-08/price_to_book_value|8.5698|2013-05-15/price_to_book_value|9.1903|2013-05-22/price_to_book_value|8.9664|2013-05-29/price_to_book_value|9.0848|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.6985|2013-04-30/percent_of_shares_outstanding|5.047|2013-05-15/percent_of_shares_outstanding|4.4749|2013-05-31/percent_of_shares_outstanding|3.308|2013-04-01/price|21.23|2013-04-15/price|21.3|2013-04-29/price|25.6|2013-05-13/price|28.71|2013-05-28/price|28.84|2013-04-01/total_return_price|21.23|2013-04-15/total_return_price|21.3|2013-04-29/total_return_price|25.6|2013-05-13/total_return_price|28.71|2013-05-28/total_return_price|28.84|2013-04-03/enterprise_value|259.7993|2013-04-10/enterprise_value|268.5556|2013-04-17/enterprise_value|268.7093|2013-04-24/enterprise_value|329.2355|2013-05-01/enterprise_value|318.4796|2013-05-08/enterprise_value|346.4383|2013-05-15/enterprise_value|376.2404|2013-05-22/enterprise_value|365.4871|2013-05-29/enterprise_value|371.171
russ2000_1869|TZOO|201306|98.122|73.381||5.811|0.655|56.95|45.274|11.676||53.369|53.743|7.898|2.1926|19.2042|11.343|3.1308|2.6796|20.6457|8.3874||0|0|0|2.833|15.457|0.34||41.327|36.902|29.108|7.906|5.2||26.33|26.33|337.682|29.28|2013-07-03/ev_revenues|2.3798|2013-07-10/ev_revenues|2.428|2013-07-17/ev_revenues|2.7481|2013-07-24/ev_revenues|2.3975|2013-07-31/ev_revenues|2.3532|2013-08-07/ev_revenues|2.4192|2013-08-14/ev_revenues|2.4723|2013-08-21/ev_revenues|2.3482|2013-08-28/ev_revenues|2.3138|2013-07-03/ev_free_cash_flow|11.5706|2013-07-10/ev_free_cash_flow|11.8052|2013-07-17/ev_free_cash_flow|13.3615|2013-07-24/ev_free_cash_flow|11.6567|2013-07-31/ev_free_cash_flow|11.4412|2013-08-07/ev_free_cash_flow|11.762|2013-08-14/ev_free_cash_flow|12.0206|2013-08-21/ev_free_cash_flow|11.4172|2013-08-28/ev_free_cash_flow|11.2496|2013-07-03/ps_ratio|2.8948|2013-07-10/ps_ratio|2.9438|2013-07-17/ps_ratio|3.2689|2013-07-24/ps_ratio|2.9128|2013-07-31/ps_ratio|2.8678|2013-08-07/ps_ratio|2.9348|2013-08-14/ps_ratio|2.9888|2013-08-21/ps_ratio|2.8628|2013-08-28/ps_ratio|2.8278|2013-07-03/pe_ratio|24.9483|2013-07-10/pe_ratio|25.3707|2013-07-17/pe_ratio|28.1724|2013-07-24/pe_ratio|25.1034|2013-07-31/pe_ratio|24.7155|2013-08-07/pe_ratio|25.2931|2013-08-14/pe_ratio|25.7586|2013-08-21/pe_ratio|24.6724|2013-08-28/pe_ratio|24.3707|2013-07-03/price_to_book_value|8.3302|2013-07-10/price_to_book_value|8.4713|2013-07-17/price_to_book_value|9.4068|2013-07-24/price_to_book_value|8.382|2013-07-31/price_to_book_value|8.2525|2013-08-07/price_to_book_value|8.4453|2013-08-14/price_to_book_value|8.6008|2013-08-21/price_to_book_value|8.2381|2013-08-28/price_to_book_value|8.1373|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.8695|2013-07-31/percent_of_shares_outstanding|1.9956|2013-08-15/percent_of_shares_outstanding|1.9945|2013-08-30/percent_of_shares_outstanding|1.8625|2013-07-09/price|29.28|2013-07-23/price|29.68|2013-08-06/price|29.37|2013-08-20/price|28.82|2013-07-09/total_return_price|29.28|2013-07-23/total_return_price|29.68|2013-08-06/total_return_price|29.37|2013-08-20/total_return_price|28.82|2013-07-03/enterprise_value|371.1953|2013-07-10/enterprise_value|378.7227|2013-07-17/enterprise_value|428.6492|2013-07-24/enterprise_value|373.9575|2013-07-31/enterprise_value|367.0447|2013-08-07/enterprise_value|377.3371|2013-08-14/enterprise_value|385.6326|2013-08-21/enterprise_value|366.2766|2013-08-28/enterprise_value|360.8999
russ2000_1869|TZOO|201309|103.213|77.9||6.376|0.54|77.929|66.118|11.811||36.026|34.707|7.898|2.1798|-73.4672|10.5984|2.8915|2.6918|23.1983|7.7459||0|0|0|1.8041|15.362|-1.24||37.256|32.934|28.959|-17.801|-19.036||27.42|27.42|340.0077|26.96|2013-10-02/ev_revenues|2.1028|2013-10-09/ev_revenues|1.9792|2013-10-16/ev_revenues|2.0191|2013-10-23/ev_revenues|1.6122|2013-10-30/ev_revenues|1.5547|2013-11-06/ev_revenues|1.5128|2013-11-13/ev_revenues|1.5596|2013-11-20/ev_revenues|1.5206|2013-11-27/ev_revenues|1.5557|2013-10-02/ev_free_cash_flow|12.4248|2013-10-09/ev_free_cash_flow|11.6942|2013-10-16/ev_free_cash_flow|11.9301|2013-10-23/ev_free_cash_flow|9.5256|2013-10-30/ev_free_cash_flow|9.1861|2013-11-06/ev_free_cash_flow|8.9387|2013-11-13/ev_free_cash_flow|9.2148|2013-11-20/ev_free_cash_flow|8.9847|2013-11-27/ev_free_cash_flow|9.1918|2013-10-02/ps_ratio|2.6135|2013-10-09/ps_ratio|2.489|2013-10-16/ps_ratio|2.5292|2013-10-23/ps_ratio|2.1196|2013-10-30/ps_ratio|2.0618|2013-11-06/ps_ratio|2.0197|2013-11-13/ps_ratio|2.0667|2013-11-20/ps_ratio|2.0275|2013-11-27/ps_ratio|2.0628|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|11.3725|2013-10-09/price_to_book_value|10.8309|2013-10-16/price_to_book_value|11.0058|2013-10-23/price_to_book_value|9.2233|2013-10-30/price_to_book_value|8.9717|2013-11-06/price_to_book_value|8.7883|2013-11-13/price_to_book_value|8.993|2013-11-20/price_to_book_value|8.8225|2013-11-27/price_to_book_value|8.976|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8217|2013-10-31/percent_of_shares_outstanding|2.2019|2013-11-15/percent_of_shares_outstanding|2.6352|2013-11-29/percent_of_shares_outstanding|2.7796|2013-10-01/price|26.96|2013-10-15/price|25.88|2013-10-29/price|21.47|2013-11-12/price|20.28|2013-11-26/price|20.88|2013-10-01/total_return_price|26.96|2013-10-15/total_return_price|25.88|2013-10-29/total_return_price|21.47|2013-11-12/total_return_price|20.28|2013-11-26/total_return_price|20.88|2013-10-02/enterprise_value|331.8045|2013-10-09/enterprise_value|312.2948|2013-10-16/enterprise_value|318.5932|2013-10-23/enterprise_value|254.3801|2013-10-30/enterprise_value|245.3144|2013-11-06/enterprise_value|238.7088|2013-11-13/enterprise_value|246.0825|2013-11-20/enterprise_value|239.9377|2013-11-27/enterprise_value|245.468
russ2000_1869|TZOO|201312|101.474|66.223||8.245|0.404|83.467|70.562|12.905||31.335|37.117|15.662|1.5829|-38.4967|9.3529|2.2071|2.0902||9.0954||0|0|2.4292|2.5075|14.99|0.21||49.874|44.13|31.945|2.963|1.659||21.82|21.82|249.7693|22.26|2014-01-02/ev_revenues|1.4604|2014-01-09/ev_revenues|1.4489|2014-01-16/ev_revenues|1.6238|2014-01-23/ev_revenues|1.7863|2014-01-30/ev_revenues|1.5948|2014-02-06/ev_revenues|1.5447|2014-02-13/ev_revenues|1.6203|2014-02-20/ev_revenues|1.6748|2014-02-27/ev_revenues|1.6721|2014-01-02/ev_free_cash_flow|23.8389|2014-01-09/ev_free_cash_flow|23.6524|2014-01-16/ev_free_cash_flow|26.5064|2014-01-23/ev_free_cash_flow|29.1595|2014-01-30/ev_free_cash_flow|26.0331|2014-02-06/ev_free_cash_flow|25.2156|2014-02-13/ev_free_cash_flow|26.4494|2014-02-20/ev_free_cash_flow|27.3386|2014-02-27/ev_free_cash_flow|27.2956|2014-01-02/ps_ratio|1.8859|2014-01-09/ps_ratio|1.8743|2014-01-16/ps_ratio|2.0527|2014-01-23/ps_ratio|2.2185|2014-01-30/ps_ratio|2.0231|2014-02-06/ps_ratio|1.972|2014-02-13/ps_ratio|2.0491|2014-02-20/ps_ratio|2.1047|2014-02-27/ps_ratio|2.102|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|10.0658|2014-01-09/price_to_book_value|10.0036|2014-01-16/price_to_book_value|10.9556|2014-01-23/price_to_book_value|11.8407|2014-01-30/price_to_book_value|10.7977|2014-02-06/price_to_book_value|10.525|2014-02-13/price_to_book_value|10.9366|2014-02-20/price_to_book_value|11.2332|2014-02-27/price_to_book_value|11.2189|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.9345|2014-01-31/percent_of_shares_outstanding|3.7059|2014-02-14/percent_of_shares_outstanding|4.2192|2014-02-28/percent_of_shares_outstanding|3.8675|2014-01-07/price|22.26|2014-01-21/price|23.1|2014-02-04/price|22.02|2014-02-18/price|23.6|2014-01-07/total_return_price|22.26|2014-01-21/total_return_price|23.1|2014-02-04/total_return_price|22.02|2014-02-18/total_return_price|23.6|2014-01-02/enterprise_value|249.1876|2014-01-09/enterprise_value|247.2388|2014-01-16/enterprise_value|277.0709|2014-01-23/enterprise_value|304.8042|2014-01-30/enterprise_value|272.1239|2014-02-06/enterprise_value|263.579|2014-02-13/enterprise_value|276.4758|2014-02-20/enterprise_value|285.7704|2014-02-27/enterprise_value|285.3206
russ2000_1869|TZOO|201403|81.846|61.035||10.305|0.349|66.873|53.216|13.657||30.37|41.409|21.231|1.5616|-36.6987|25.4921|2.8452|2.0222||10.6173||0|0|3.9481|3.7638|14.97|0.31||40.195|35.418|28.421|7.119|4.638||23.02|23.02|266.4693|23.23|2014-04-03/ev_revenues|1.6798|2014-04-10/ev_revenues|1.4962|2014-04-17/ev_revenues|1.1552|2014-04-24/ev_revenues|1.1884|2014-05-01/ev_revenues|1.2365|2014-05-08/ev_revenues|1.1578|2014-05-15/ev_revenues|1.233|2014-05-22/ev_revenues|1.2356|2014-05-29/ev_revenues|1.3388|2014-04-03/ev_free_cash_flow|50.7265|2014-04-10/ev_free_cash_flow|45.1815|2014-04-17/ev_free_cash_flow|34.8837|2014-04-24/ev_free_cash_flow|35.8871|2014-05-01/ev_free_cash_flow|37.3393|2014-05-08/ev_free_cash_flow|34.9629|2014-05-15/ev_free_cash_flow|37.2337|2014-05-22/ev_free_cash_flow|37.3129|2014-05-29/ev_free_cash_flow|40.4287|2014-04-03/ps_ratio|2.1037|2014-04-10/ps_ratio|1.9145|2014-04-17/ps_ratio|1.5632|2014-04-24/ps_ratio|1.5974|2014-05-01/ps_ratio|1.6469|2014-05-08/ps_ratio|1.5659|2014-05-15/ps_ratio|1.6433|2014-05-22/ps_ratio|1.646|2014-05-29/ps_ratio|1.7524|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|11.3382|2014-04-10/price_to_book_value|10.3185|2014-04-17/price_to_book_value|8.4248|2014-04-24/price_to_book_value|8.6093|2014-05-01/price_to_book_value|8.8764|2014-05-08/price_to_book_value|8.4393|2014-05-15/price_to_book_value|8.8569|2014-05-22/price_to_book_value|8.8715|2014-05-29/price_to_book_value|9.4445|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9265|2014-04-30/percent_of_shares_outstanding|3.6876|2014-05-15/percent_of_shares_outstanding|3.7352|2014-05-30/percent_of_shares_outstanding|3.5223|2014-04-01/price|23.23|2014-04-15/price|19.36|2014-04-29/price|17.84|2014-05-13/price|18.21|2014-05-27/price|19.41|2014-04-01/total_return_price|23.23|2014-04-15/total_return_price|19.36|2014-04-29/total_return_price|17.84|2014-05-13/total_return_price|18.21|2014-05-27/total_return_price|19.41|2014-04-03/enterprise_value|283.3074|2014-04-10/enterprise_value|252.3388|2014-04-17/enterprise_value|194.8254|2014-04-24/enterprise_value|200.4293|2014-05-01/enterprise_value|208.5402|2014-05-08/enterprise_value|195.2679|2014-05-15/enterprise_value|207.9503|2014-05-22/enterprise_value|208.3927|2014-05-29/enterprise_value|225.7942
russ2000_1869|TZOO|201406|82.814|60.502||9.668|0.298|58.986|44.907|14.079||38.931|49.331|21.517|1.31|-46.63|39.5573|2.293|1.7226||9.2842||0|0|4.7782|3.6609|14.794|0.54||36.883|32.509|25.875|10.19|7.924||19.31|19.31|220.9276|18.44|2014-07-03/ev_revenues|1.3897|2014-07-10/ev_revenues|1.3135|2014-07-17/ev_revenues|1.2094|2014-07-24/ev_revenues|1.2077|2014-07-31/ev_revenues|1.1781|2014-08-07/ev_revenues|1.1494|2014-08-14/ev_revenues|1.1781|2014-08-21/ev_revenues|1.1924|2014-08-28/ev_revenues|1.161|2014-07-03/ev_free_cash_flow|-55.4167|2014-07-10/ev_free_cash_flow|-52.3763|2014-07-17/ev_free_cash_flow|-48.227|2014-07-24/ev_free_cash_flow|-48.1576|2014-07-31/ev_free_cash_flow|-46.9771|2014-08-07/ev_free_cash_flow|-45.8325|2014-08-14/ev_free_cash_flow|-46.9771|2014-08-21/ev_free_cash_flow|-47.5495|2014-08-28/ev_free_cash_flow|-46.2975|2014-07-03/ps_ratio|1.7939|2014-07-10/ps_ratio|1.7161|2014-07-17/ps_ratio|1.6099|2014-07-24/ps_ratio|1.6081|2014-07-31/ps_ratio|1.5779|2014-08-07/ps_ratio|1.5486|2014-08-14/ps_ratio|1.5779|2014-08-21/ps_ratio|1.5925|2014-08-28/ps_ratio|1.5605|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|7.4159|2014-07-10/price_to_book_value|7.0943|2014-07-17/price_to_book_value|6.6554|2014-07-24/price_to_book_value|6.648|2014-07-31/price_to_book_value|6.5232|2014-08-07/price_to_book_value|6.4021|2014-08-14/price_to_book_value|6.5232|2014-08-21/price_to_book_value|6.5837|2014-08-28/price_to_book_value|6.4513|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5548|2014-07-31/percent_of_shares_outstanding|3.3938|2014-08-15/percent_of_shares_outstanding|3.2929|2014-08-29/percent_of_shares_outstanding|3.1655|2014-07-08/price|18.44|2014-07-22/price|17.59|2014-08-05/price|17.07|2014-08-19/price|17.25|2014-07-08/total_return_price|18.44|2014-07-22/total_return_price|17.59|2014-08-05/total_return_price|17.07|2014-08-19/total_return_price|17.25|2014-07-03/enterprise_value|228.206|2014-07-10/enterprise_value|215.6855|2014-07-17/enterprise_value|198.5987|2014-07-24/enterprise_value|198.3129|2014-07-31/enterprise_value|193.4518|2014-08-07/enterprise_value|188.7381|2014-08-14/enterprise_value|193.4518|2014-08-21/enterprise_value|195.8087|2014-08-28/enterprise_value|190.653
russ2000_1869|TZOO|201409|79.724|57.206||9.553|0.227|54.731|40.429|14.302||39.859|51.867|21.517|1.0426|10.6916|-41.5757|1.809|1.4397||5.9518||0|0|5.965|3.4051|14.771|0.12||36.307|31.494|28.79|1.941|1.783||15.5|15.5|171.2088|14.85|2014-10-02/ev_revenues|1.0752|2014-10-09/ev_revenues|0.9804|2014-10-16/ev_revenues|0.8523|2014-10-23/ev_revenues|0.7549|2014-10-30/ev_revenues|0.7847|2014-11-06/ev_revenues|0.7738|2014-11-13/ev_revenues|0.7783|2014-11-20/ev_revenues|0.7774|2014-11-28/ev_revenues|0.8343|2014-10-02/ev_free_cash_flow|-20.7529|2014-10-09/ev_free_cash_flow|-18.9243|2014-10-16/ev_free_cash_flow|-16.4513|2014-10-23/ev_free_cash_flow|-14.5711|2014-10-30/ev_free_cash_flow|-15.1459|2014-11-06/ev_free_cash_flow|-14.9369|2014-11-13/ev_free_cash_flow|-15.0239|2014-11-20/ev_free_cash_flow|-15.0065|2014-11-28/ev_free_cash_flow|-16.1037|2014-10-02/ps_ratio|1.4402|2014-10-09/ps_ratio|1.3445|2014-10-16/ps_ratio|1.215|2014-10-23/ps_ratio|1.1166|2014-10-30/ps_ratio|1.1467|2014-11-06/ps_ratio|1.1357|2014-11-13/ps_ratio|1.1403|2014-11-20/ps_ratio|1.1394|2014-11-28/ps_ratio|1.1968|2014-10-02/pe_ratio|13.3898|2014-10-09/pe_ratio|12.5|2014-10-16/pe_ratio|11.2966|2014-10-23/pe_ratio|10.3814|2014-10-30/pe_ratio|10.661|2014-11-06/pe_ratio|10.5593|2014-11-13/pe_ratio|10.6017|2014-11-20/pe_ratio|10.5932|2014-11-28/pe_ratio|11.1271|2014-10-02/price_to_book_value|5.8389|2014-10-09/price_to_book_value|5.4509|2014-10-16/price_to_book_value|4.9261|2014-10-23/price_to_book_value|4.5272|2014-10-30/price_to_book_value|4.6491|2014-11-06/price_to_book_value|4.6048|2014-11-13/price_to_book_value|4.6233|2014-11-20/price_to_book_value|4.6196|2014-11-28/price_to_book_value|4.8524|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.4525|2014-10-31/percent_of_shares_outstanding|3.4399|2014-11-14/percent_of_shares_outstanding|3.4995|2014-11-28/percent_of_shares_outstanding|3.2549|2014-10-14/price|14.85|2014-10-28/price|13.06|2014-11-11/price|12.73|2014-11-25/price|12.6|2014-10-14/total_return_price|14.85|2014-10-28/total_return_price|13.06|2014-11-11/total_return_price|12.73|2014-11-25/total_return_price|12.6|2014-10-02/enterprise_value|175.528|2014-10-09/enterprise_value|160.0615|2014-10-16/enterprise_value|139.1449|2014-10-23/enterprise_value|123.2426|2014-10-30/enterprise_value|128.1037|2014-11-06/enterprise_value|126.336|2014-11-13/enterprise_value|127.0726|2014-11-20/enterprise_value|126.9252|2014-11-28/enterprise_value|136.2055
russ2000_1869|TZOO|201412|79.37|55.417||9.498||57.48|43.111|14.369||35.827|29.197|21.517|0.8442|9.2205|-16.2953|1.4091|1.2068|11.2203|4.893||0.0279|0|2.8807|1.9615|14.729|0.09||34.291|29.651|28.332|-0.152|-0.086||12.87|12.87|137.8258|11.69|2015-01-02/ev_revenues|0.8444|2015-01-09/ev_revenues|0.7995|2015-01-16/ev_revenues|0.7068|2015-01-23/ev_revenues|0.5462|2015-01-30/ev_revenues|0.4873|2015-02-06/ev_revenues|0.5462|2015-02-13/ev_revenues|0.617|2015-02-20/ev_revenues|0.5971|2015-02-27/ev_revenues|0.637|2015-01-02/ev_free_cash_flow|-23.0926|2015-01-09/ev_free_cash_flow|-21.8651|2015-01-16/ev_free_cash_flow|-19.3282|2015-01-23/ev_free_cash_flow|-14.9365|2015-01-30/ev_free_cash_flow|-13.3271|2015-02-06/ev_free_cash_flow|-14.9365|2015-02-13/ev_free_cash_flow|-16.8741|2015-02-20/ev_free_cash_flow|-16.3286|2015-02-27/ev_free_cash_flow|-17.4197|2015-01-02/ps_ratio|1.22|2015-01-09/ps_ratio|1.1748|2015-01-16/ps_ratio|1.0815|2015-01-23/ps_ratio|0.92|2015-01-30/ps_ratio|0.8608|2015-02-06/ps_ratio|0.92|2015-02-13/ps_ratio|0.9912|2015-02-20/ps_ratio|0.9712|2015-02-27/ps_ratio|1.0113|2015-01-02/pe_ratio|11.4717|2015-01-09/pe_ratio|11.0472|2015-01-16/pe_ratio|10.1698|2015-01-23/pe_ratio|8.6509|2015-01-30/pe_ratio|8.0943|2015-02-06/pe_ratio|8.6509|2015-02-13/pe_ratio|9.3208|2015-02-20/pe_ratio|9.1321|2015-02-27/pe_ratio|9.5094|2015-01-02/price_to_book_value|4.9995|2015-01-09/price_to_book_value|4.8145|2015-01-16/price_to_book_value|4.4321|2015-01-23/price_to_book_value|3.7702|2015-01-30/price_to_book_value|3.5276|2015-02-06/price_to_book_value|3.7702|2015-02-13/price_to_book_value|4.0622|2015-02-20/price_to_book_value|3.98|2015-02-27/price_to_book_value|4.1445|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9395|2015-01-30/percent_of_shares_outstanding|2.5676|2015-02-13/percent_of_shares_outstanding|2.6038|2015-02-27/percent_of_shares_outstanding|2.9951|2015-01-06/price|11.69|2015-01-20/price|11.5|2015-02-03/price|8.68|2015-02-17/price|9.8|2015-01-06/total_return_price|11.69|2015-01-20/total_return_price|11.5|2015-02-03/total_return_price|8.68|2015-02-17/total_return_price|9.8|2015-01-02/enterprise_value|124.6998|2015-01-09/enterprise_value|118.0713|2015-01-16/enterprise_value|104.3724|2015-01-23/enterprise_value|80.6571|2015-01-30/enterprise_value|71.9664|2015-02-06/enterprise_value|80.6571|2015-02-13/enterprise_value|91.1203|2015-02-20/enterprise_value|88.1742|2015-02-27/enterprise_value|94.0664
russ2000_1869|TZOO|201503|77.444|53.975||8.693|0.104|50.005|35.203|14.802||39.602|55.031|21.517|0.5931|8.5037|-16.2194|0.9823|0.9672|9.0943|3.9635||0|0|-0.0099|3.5807|14.73|0.05||39.145|34.599|28.528|2.536|0.73||9.64|9.64|87.585|9.77|2015-04-06/ev_revenues|0.6053|2015-04-13/ev_revenues|0.5852|2015-04-20/ev_revenues|0.9519|2015-04-27/ev_revenues|1.0344|2015-05-04/ev_revenues|1.0293|2015-05-11/ev_revenues|1.0052|2015-05-18/ev_revenues|0.9811|2015-05-26/ev_revenues|0.9058|2015-04-06/ev_free_cash_flow|-17.7695|2015-04-13/ev_free_cash_flow|-17.1797|2015-04-20/ev_free_cash_flow|-27.9434|2015-04-27/ev_free_cash_flow|-30.3629|2015-05-04/ev_free_cash_flow|-30.2155|2015-05-11/ev_free_cash_flow|-29.5077|2015-05-18/ev_free_cash_flow|-28.7999|2015-05-26/ev_free_cash_flow|-26.5881|2015-04-06/ps_ratio|0.9752|2015-04-13/ps_ratio|0.955|2015-04-20/ps_ratio|1.3224|2015-04-27/ps_ratio|1.4049|2015-05-04/ps_ratio|1.3999|2015-05-11/ps_ratio|1.3757|2015-05-18/ps_ratio|1.3516|2015-05-26/ps_ratio|1.2761|2015-04-06/pe_ratio|12.1125|2015-04-13/pe_ratio|11.8625|2015-04-20/pe_ratio|16.425|2015-04-27/pe_ratio|17.45|2015-05-04/pe_ratio|17.3875|2015-05-11/pe_ratio|17.0875|2015-05-18/pe_ratio|16.7875|2015-05-26/pe_ratio|15.85|2015-04-06/price_to_book_value|3.6042|2015-04-13/price_to_book_value|3.5298|2015-04-20/price_to_book_value|4.8874|2015-04-27/price_to_book_value|5.1926|2015-05-04/price_to_book_value|5.174|2015-05-11/price_to_book_value|5.0847|2015-05-18/price_to_book_value|4.9955|2015-05-26/price_to_book_value|4.7165|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.483|2015-04-30/percent_of_shares_outstanding|4.1053|2015-05-15/percent_of_shares_outstanding|3.619|2015-05-29/percent_of_shares_outstanding|3.2444|2015-04-14/price|9.77|2015-04-28/price|13.68|2015-05-12/price|13.38|2015-05-26/price|12.68|2015-04-14/total_return_price|9.77|2015-04-28/total_return_price|13.68|2015-05-12/total_return_price|13.38|2015-05-26/total_return_price|12.68|2015-04-06/enterprise_value|88.7587|2015-04-13/enterprise_value|85.8127|2015-04-20/enterprise_value|139.5772|2015-04-27/enterprise_value|151.6628|2015-05-04/enterprise_value|150.9263|2015-05-11/enterprise_value|147.3909|2015-05-18/enterprise_value|143.8556|2015-05-26/enterprise_value|132.8077
russ2000_1869|TZOO|201506|78.944|55.283||8.413|0.055|48.85|34.001|14.849||42.135|56.255|21.517|0.7566|33.916|-21.8122|1.2186|1.1347|35.25|3.9434||0|0|-0.1806|2.9613|14.73|0.06||36.792|31.584|26.05|2.11|0.842||11.83|11.83|110.8714|10.95|2015-07-07/ev_revenues|0.7234|2015-07-14/ev_revenues|0.8491|2015-07-21/ev_revenues|0.5727|2015-07-28/ev_revenues|0.5084|2015-08-04/ev_revenues|0.5043|2015-08-11/ev_revenues|0.5033|2015-08-18/ev_revenues|0.5023|2015-08-25/ev_revenues|0.4752|2015-07-07/ev_free_cash_flow|-20.8559|2015-07-14/ev_free_cash_flow|-24.4783|2015-07-21/ev_free_cash_flow|-16.509|2015-07-28/ev_free_cash_flow|-14.6553|2015-08-04/ev_free_cash_flow|-14.5393|2015-08-11/ev_free_cash_flow|-14.5104|2015-08-18/ev_free_cash_flow|-14.4814|2015-08-25/ev_free_cash_flow|-13.6989|2015-07-07/ps_ratio|1.1015|2015-07-14/ps_ratio|1.2272|2015-07-21/ps_ratio|0.9506|2015-07-28/ps_ratio|0.8862|2015-08-04/ps_ratio|0.8822|2015-08-11/ps_ratio|0.8812|2015-08-18/ps_ratio|0.8802|2015-08-25/ps_ratio|0.853|2015-07-07/pe_ratio|34.2188|2015-07-14/pe_ratio|38.125|2015-07-21/pe_ratio|29.5312|2015-07-28/pe_ratio|27.5312|2015-08-04/pe_ratio|27.4062|2015-08-11/pe_ratio|27.375|2015-08-18/pe_ratio|27.3438|2015-08-25/pe_ratio|26.5|2015-07-07/price_to_book_value|3.828|2015-07-14/price_to_book_value|4.265|2015-07-21/price_to_book_value|3.3036|2015-07-28/price_to_book_value|3.08|2015-08-04/price_to_book_value|3.066|2015-08-11/price_to_book_value|3.0625|2015-08-18/price_to_book_value|3.059|2015-08-25/price_to_book_value|2.9646|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5352|2015-07-31/percent_of_shares_outstanding|2.867|2015-08-14/percent_of_shares_outstanding|2.9163|2015-08-31/percent_of_shares_outstanding|3.4559|2015-07-07/price|10.95|2015-07-21/price|9.45|2015-08-04/price|8.77|2015-08-18/price|8.75|2015-07-07/total_return_price|10.95|2015-07-21/total_return_price|9.45|2015-08-04/total_return_price|8.77|2015-08-18/total_return_price|8.75|2015-07-07/enterprise_value|106.0105|2015-07-14/enterprise_value|124.423|2015-07-21/enterprise_value|83.9155|2015-07-28/enterprise_value|74.4927|2015-08-04/enterprise_value|73.9035|2015-08-11/enterprise_value|73.7562|2015-08-18/enterprise_value|73.6089|2015-08-25/enterprise_value|69.6316
russ2000_1869|TZOO|201509|58.707|34.57||8.361|0.015|48.585|36.81|11.775||22.386|16.892|21.517|0.44|8.9824|-12.6846|1.3091|0.8178|25.4062|2.8423||0.2527|0|-1.1752|2.8409|14.73|0.6||33.728|28.986|25.209|0.658|8.857||8.13|8.13|64.476|9.06|2015-10-06/ev_revenues|0.7088|2015-10-13/ev_revenues|0.7262|2015-10-20/ev_revenues|0.7508|2015-10-27/ev_revenues|0.6873|2015-11-03/ev_revenues|0.8132|2015-11-10/ev_revenues|0.7784|2015-11-17/ev_revenues|0.7058|2015-11-24/ev_revenues|0.6833|2015-10-06/ev_free_cash_flow|-74.589|2015-10-13/ev_free_cash_flow|-76.4194|2015-10-20/ev_free_cash_flow|-79.0037|2015-10-27/ev_free_cash_flow|-72.3278|2015-11-03/ev_free_cash_flow|-85.5719|2015-11-10/ev_free_cash_flow|-81.9144|2015-11-17/ev_free_cash_flow|-74.2692|2015-11-24/ev_free_cash_flow|-71.9002|2015-10-06/ps_ratio|0.9096|2015-10-13/ps_ratio|0.927|2015-10-20/ps_ratio|0.9516|2015-10-27/ps_ratio|0.8881|2015-11-03/ps_ratio|1.014|2015-11-10/ps_ratio|0.9792|2015-11-17/ps_ratio|0.9066|2015-11-24/ps_ratio|0.8841|2015-10-06/pe_ratio|11.1125|2015-10-13/pe_ratio|11.325|2015-10-20/pe_ratio|11.625|2015-10-27/pe_ratio|10.85|2015-11-03/pe_ratio|12.3875|2015-11-10/pe_ratio|11.9625|2015-11-17/pe_ratio|11.075|2015-11-24/pe_ratio|10.8|2015-10-06/price_to_book_value|5.8496|2015-10-13/price_to_book_value|5.9615|2015-10-20/price_to_book_value|6.1194|2015-10-27/price_to_book_value|5.7114|2015-11-03/price_to_book_value|6.5208|2015-11-10/price_to_book_value|6.2973|2015-11-17/price_to_book_value|5.8301|2015-11-24/price_to_book_value|5.6853|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.8875|2015-10-30/percent_of_shares_outstanding|2.6192|2015-11-13/percent_of_shares_outstanding|2.5058|2015-11-30/percent_of_shares_outstanding|2.5004|2015-10-13/price|9.06|2015-10-27/price|8.68|2015-11-10/price|9.57|2015-11-24/price|8.64|2015-10-13/total_return_price|9.06|2015-10-27/total_return_price|8.68|2015-11-10/total_return_price|9.57|2015-11-24/total_return_price|8.64|2015-10-06/enterprise_value|102.0377|2015-10-13/enterprise_value|104.5418|2015-10-20/enterprise_value|108.077|2015-10-27/enterprise_value|98.9444|2015-11-03/enterprise_value|117.0623|2015-11-10/enterprise_value|112.0589|2015-11-17/enterprise_value|101.6002|2015-11-24/enterprise_value|98.3595
russ2000_1869|TZOO|201512|57.061|35.128||7.905||47.192|41.015|6.177||21.387|17.386||0.6833|8.4725|-71.9002|1.3422|0.8841|10.8|5.6853||0.2646|0|0.36|2.1894|14.698|0.03||14.296|10.644|9.992|-2.726|0.435||8.35|8.35|98.3595|8.33|2016-01-05/ev_revenues|0.7379|2016-01-12/ev_revenues|0.677|2016-01-19/ev_revenues|0.6172|2016-01-26/ev_revenues|0.6852|2016-02-02/ev_revenues|0.6488|2016-02-09/ev_revenues|0.5481|2016-02-16/ev_revenues|0.6664|2016-02-23/ev_revenues|0.6395|2016-01-05/ev_free_cash_flow|31.4313|2016-01-12/ev_free_cash_flow|28.837|2016-01-19/ev_free_cash_flow|26.2926|2016-01-26/ev_free_cash_flow|29.1862|2016-02-02/ev_free_cash_flow|27.6396|2016-02-09/ev_free_cash_flow|23.3491|2016-02-16/ev_free_cash_flow|28.388|2016-02-23/ev_free_cash_flow|27.2405|2016-01-05/ps_ratio|0.9893|2016-01-12/ps_ratio|0.9275|2016-01-19/ps_ratio|0.867|2016-01-26/ps_ratio|0.9359|2016-02-02/ps_ratio|0.899|2016-02-09/ps_ratio|0.7969|2016-02-16/ps_ratio|0.9169|2016-02-23/ps_ratio|0.8895|2016-01-05/pe_ratio|11.2568|2016-01-12/pe_ratio|10.5541|2016-01-19/pe_ratio|9.8649|2016-01-26/pe_ratio|10.6486|2016-02-02/pe_ratio|10.2297|2016-02-09/pe_ratio|9.0676|2016-02-16/pe_ratio|10.4324|2016-02-23/pe_ratio|10.1216|2016-01-05/price_to_book_value|5.6546|2016-01-12/price_to_book_value|5.3016|2016-01-19/price_to_book_value|4.9554|2016-01-26/price_to_book_value|5.3491|2016-02-02/price_to_book_value|5.1387|2016-02-09/price_to_book_value|4.5549|2016-02-16/price_to_book_value|5.2405|2016-02-23/price_to_book_value|5.0844|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9597|2016-01-29/percent_of_shares_outstanding|3.0325|2016-02-12/percent_of_shares_outstanding|3.1712|2016-02-29/percent_of_shares_outstanding|3.0271|2016-01-05/price|8.33|2016-01-19/price|7.3|2016-02-02/price|7.57|2016-02-16/price|7.72|2016-01-05/total_return_price|8.33|2016-01-19/total_return_price|7.3|2016-02-02/total_return_price|7.57|2016-02-16/total_return_price|7.72|2016-01-05/enterprise_value|91.4649|2016-01-12/enterprise_value|83.9156|2016-01-19/enterprise_value|76.5114|2016-01-26/enterprise_value|84.9318|2016-02-02/enterprise_value|80.4313|2016-02-09/enterprise_value|67.9458|2016-02-16/enterprise_value|82.609|2016-02-23/enterprise_value|79.2698
russ2000_1869|TZOO|201603|51.133|28.807||7.374||40.197|34.225|5.972||21.876|19.435||0.6899|7.1485|29.3877|1.403|0.9406|10.7027|5.3765||0|0|3.1727|2.5848|14.425|0.14||30.828|26.977|21.343|2.979|2.049||7.92|7.92|85.5181|7.92|2016-04-05/ev_revenues|0.7136|2016-04-12/ev_revenues|0.7284|2016-04-19/ev_revenues|0.7358|2016-04-26/ev_revenues|0.737|2016-05-03/ev_revenues|0.6926|2016-05-10/ev_revenues|0.7318|2016-05-17/ev_revenues|0.722|2016-05-24/ev_revenues|0.7403|2016-05-31/ev_revenues|0.7391|2016-04-05/ev_free_cash_flow|27.1277|2016-04-12/ev_free_cash_flow|27.6907|2016-04-19/ev_free_cash_flow|27.9722|2016-04-26/ev_free_cash_flow|28.0192|2016-05-03/ev_free_cash_flow|26.33|2016-05-10/ev_free_cash_flow|27.819|2016-05-17/ev_free_cash_flow|27.4479|2016-05-24/ev_free_cash_flow|28.1436|2016-05-31/ev_free_cash_flow|28.0973|2016-04-05/ps_ratio|0.9878|2016-04-12/ps_ratio|1.003|2016-04-19/ps_ratio|1.0106|2016-04-26/ps_ratio|1.0119|2016-05-03/ps_ratio|0.9663|2016-05-10/ps_ratio|1.0182|2016-05-17/ps_ratio|1.0081|2016-05-24/ps_ratio|1.0271|2016-05-31/ps_ratio|1.0258|2016-04-05/pe_ratio|9.3976|2016-04-12/pe_ratio|9.5422|2016-04-19/pe_ratio|9.6145|2016-04-26/pe_ratio|9.6265|2016-05-03/pe_ratio|9.1928|2016-05-10/pe_ratio|9.6867|2016-05-17/pe_ratio|9.5904|2016-05-24/pe_ratio|9.7711|2016-05-31/pe_ratio|9.759|2016-04-05/price_to_book_value|5.0891|2016-04-12/price_to_book_value|5.1674|2016-04-19/price_to_book_value|5.2066|2016-04-26/price_to_book_value|5.2131|2016-05-03/price_to_book_value|4.9782|2016-05-10/price_to_book_value|5.1852|2016-05-17/price_to_book_value|5.1336|2016-05-24/price_to_book_value|5.2304|2016-05-31/price_to_book_value|5.2239|2016-04-05/peg_ratio|2.506|2016-04-12/peg_ratio|2.5446|2016-04-19/peg_ratio|2.5639|2016-04-26/peg_ratio|2.5671|2016-05-03/peg_ratio|2.4514|2016-05-10/peg_ratio|2.5831|2016-05-17/peg_ratio|2.5574|2016-05-24/peg_ratio|2.6056|2016-05-31/peg_ratio|2.6024|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1534|2016-04-29/percent_of_shares_outstanding|2.1218|2016-05-13/percent_of_shares_outstanding|2.5223|2016-05-31/percent_of_shares_outstanding|2.6028|2016-04-12/price|7.92|2016-04-26/price|7.99|2016-05-10/price|8.04|2016-05-24/price|8.11|2016-04-12/total_return_price|7.92|2016-04-26/total_return_price|7.99|2016-05-10/total_return_price|8.04|2016-05-24/total_return_price|8.11|2016-04-05/enterprise_value|82.5224|2016-04-12/enterprise_value|84.2352|2016-04-19/enterprise_value|85.0915|2016-04-26/enterprise_value|85.2343|2016-05-03/enterprise_value|80.096|2016-05-10/enterprise_value|84.6253|2016-05-17/enterprise_value|83.4967|2016-05-24/enterprise_value|85.6129|2016-05-31/enterprise_value|85.4718
russ2000_1869|TZOO|201606|50.238|27.56||7.228||40.463|34.504|5.959||19.69|21.455||0.7196|6.2742|27.3552|1.3936|1.0056|9.5663|5.1207|2.551|0|0|5.8578|0.6878|14.066|0.14||29.798|26.327|20.889|3.346|2.02||7.94|7.94|83.2145|7.72|2016-07-05/ev_revenues|0.7332|2016-07-12/ev_revenues|0.7818|2016-07-19/ev_revenues|0.7792|2016-07-26/ev_revenues|0.9582|2016-08-02/ev_revenues|1.0822|2016-08-09/ev_revenues|1.2284|2016-08-16/ev_revenues|1.1647|2016-08-23/ev_revenues|1.3749|2016-08-30/ev_revenues|1.3558|2016-07-05/ev_free_cash_flow|13.1631|2016-07-12/ev_free_cash_flow|14.0352|2016-07-19/ev_free_cash_flow|13.9893|2016-07-26/ev_free_cash_flow|17.2022|2016-08-02/ev_free_cash_flow|19.4283|2016-08-09/ev_free_cash_flow|22.0525|2016-08-16/ev_free_cash_flow|20.9087|2016-08-23/ev_free_cash_flow|24.6834|2016-08-30/ev_free_cash_flow|24.3403|2016-07-05/ps_ratio|1.0288|2016-07-12/ps_ratio|1.0795|2016-07-19/ps_ratio|1.0768|2016-07-26/ps_ratio|1.2634|2016-08-02/ps_ratio|1.3927|2016-08-09/ps_ratio|1.5499|2016-08-16/ps_ratio|1.4833|2016-08-23/ps_ratio|1.7032|2016-08-30/ps_ratio|1.6832|2016-07-05/pe_ratio|8.4835|2016-07-12/pe_ratio|8.9011|2016-07-19/pe_ratio|8.8791|2016-07-26/pe_ratio|10.4176|2016-08-02/pe_ratio|11.4835|2016-08-09/pe_ratio|12.7802|2016-08-16/pe_ratio|12.2308|2016-08-23/pe_ratio|14.044|2016-08-30/pe_ratio|13.8791|2016-07-05/price_to_book_value|5.4456|2016-07-12/price_to_book_value|5.7136|2016-07-19/price_to_book_value|5.6995|2016-07-26/price_to_book_value|6.687|2016-08-02/price_to_book_value|7.3713|2016-08-09/price_to_book_value|8.1779|2016-08-16/price_to_book_value|7.8263|2016-08-23/price_to_book_value|8.9865|2016-08-30/price_to_book_value|8.881|2016-07-05/peg_ratio|0.046|2016-07-12/peg_ratio|0.0483|2016-07-19/peg_ratio|0.0482|2016-07-26/peg_ratio|0.0565|2016-08-02/peg_ratio|0.0623|2016-08-09/peg_ratio|0.0693|2016-08-16/peg_ratio|0.0663|2016-08-23/peg_ratio|0.0762|2016-08-30/peg_ratio|0.0753|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5009|2016-07-29/percent_of_shares_outstanding|0.7211|2016-08-15/percent_of_shares_outstanding|0.8275|2016-08-31/percent_of_shares_outstanding|0.7303|2016-07-05/price|7.72|2016-07-19/price|8.08|2016-08-02/price|10.45|2016-08-16/price|11.13|2016-08-30/price|12.63|2016-07-05/total_return_price|7.72|2016-07-19/total_return_price|8.08|2016-08-02/total_return_price|10.45|2016-08-16/total_return_price|11.13|2016-08-30/total_return_price|12.63|2016-07-05/enterprise_value|79.6631|2016-07-12/enterprise_value|84.9409|2016-07-19/enterprise_value|84.6631|2016-07-26/enterprise_value|104.1077|2016-08-02/enterprise_value|117.58|2016-08-09/enterprise_value|133.462|2016-08-16/enterprise_value|126.5393|2016-08-23/enterprise_value|149.3842|2016-08-30/enterprise_value|147.3074
russ2000_1869|TZOO|201609|47.205|24.839||6.73||35.665|29.75|5.915||20.795|23.074||1.3928|24.9119|25.0037|2.7017|1.7218|14.1978|9.0849|0.077|0|0|4.1133|0.5211|13.867|0.12||26.823|23.553|19.448|2.126|1.619||12.92|12.92|151.3226|12.3|2016-10-04/ev_revenues|1.4761|2016-10-11/ev_revenues|1.4272|2016-10-18/ev_revenues|1.4272|2016-10-25/ev_revenues|1.4|2016-11-01/ev_revenues|1.1486|2016-11-08/ev_revenues|1.0264|2016-11-15/ev_revenues|1.1351|2016-11-22/ev_revenues|1.1623|2016-11-29/ev_revenues|1.3321|2016-10-04/ev_free_cash_flow|39.172|2016-10-11/ev_free_cash_flow|37.8739|2016-10-18/ev_free_cash_flow|37.8739|2016-10-25/ev_free_cash_flow|37.1527|2016-11-01/ev_free_cash_flow|30.4818|2016-11-08/ev_free_cash_flow|27.2375|2016-11-15/ev_free_cash_flow|30.1223|2016-11-22/ev_free_cash_flow|30.8435|2016-11-29/ev_free_cash_flow|35.351|2016-10-04/ps_ratio|1.7749|2016-10-11/ps_ratio|1.7244|2016-10-18/ps_ratio|1.7244|2016-10-25/ps_ratio|1.6963|2016-11-01/ps_ratio|1.437|2016-11-08/ps_ratio|1.3108|2016-11-15/ps_ratio|1.423|2016-11-22/ps_ratio|1.451|2016-11-29/ps_ratio|1.6262|2016-10-04/pe_ratio|29.4419|2016-10-11/pe_ratio|28.6047|2016-10-18/pe_ratio|28.6047|2016-10-25/pe_ratio|28.1395|2016-11-01/pe_ratio|23.8372|2016-11-08/pe_ratio|21.7442|2016-11-15/pe_ratio|23.6047|2016-11-22/pe_ratio|24.0698|2016-11-29/pe_ratio|26.9767|2016-10-04/price_to_book_value|8.4167|2016-10-11/price_to_book_value|8.1773|2016-10-18/price_to_book_value|8.1773|2016-10-25/price_to_book_value|8.0444|2016-11-01/price_to_book_value|6.8144|2016-11-08/price_to_book_value|6.2163|2016-11-15/price_to_book_value|6.7482|2016-11-22/price_to_book_value|6.8811|2016-11-29/price_to_book_value|7.7122|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5751|2016-10-31/percent_of_shares_outstanding|0.6283|2016-11-15/percent_of_shares_outstanding|1.1302|2016-11-30/percent_of_shares_outstanding|1.6832|2016-10-11/price|12.3|2016-10-25/price|12.1|2016-11-08/price|9.35|2016-11-22/price|10.35|2016-10-11/total_return_price|12.3|2016-10-25/total_return_price|12.1|2016-11-08/total_return_price|9.35|2016-11-22/total_return_price|10.35|2016-10-04/enterprise_value|150.1855|2016-10-11/enterprise_value|145.2085|2016-10-18/enterprise_value|145.2085|2016-10-25/enterprise_value|142.4435|2016-11-01/enterprise_value|116.8672|2016-11-08/enterprise_value|104.4285|2016-11-15/enterprise_value|115.4888|2016-11-22/enterprise_value|118.2539|2016-11-29/enterprise_value|135.5356
russ2000_1869|TZOO|201612|44.466|26.838||6.158||35.466|29.823|5.643||18.064|21.716||1.1623|15.0362|30.8435|1.8626|1.451|24.0698|6.8811||0|0|8.5296|1.7312|13.661|0.07||26.813|23.551|19.446|1.548|0.943||10.75|10.75|118.2539|10|2017-01-03/ev_revenues|0.9433|2017-01-10/ev_revenues|0.9845|2017-01-17/ev_revenues|0.9374|2017-01-24/ev_revenues|0.8608|2017-01-31/ev_revenues|0.8431|2017-02-07/ev_revenues|0.8019|2017-02-14/ev_revenues|0.8962|2017-02-21/ev_revenues|0.8431|2017-02-28/ev_revenues|0.8314|2017-01-03/ev_free_cash_flow|13.7952|2017-01-10/ev_free_cash_flow|14.3983|2017-01-17/ev_free_cash_flow|13.7091|2017-01-24/ev_free_cash_flow|12.5891|2017-01-31/ev_free_cash_flow|12.3306|2017-02-07/ev_free_cash_flow|11.7276|2017-02-14/ev_free_cash_flow|13.106|2017-02-21/ev_free_cash_flow|12.3306|2017-02-28/ev_free_cash_flow|12.1583|2017-01-03/ps_ratio|1.2257|2017-01-10/ps_ratio|1.2686|2017-01-17/ps_ratio|1.2195|2017-01-24/ps_ratio|1.1399|2017-01-31/ps_ratio|1.1215|2017-02-07/ps_ratio|1.0786|2017-02-14/ps_ratio|1.1766|2017-02-21/ps_ratio|1.1215|2017-02-28/ps_ratio|1.1092|2017-01-03/pe_ratio|21.2766|2017-01-10/pe_ratio|22.0213|2017-01-17/pe_ratio|21.1702|2017-01-24/pe_ratio|19.7872|2017-01-31/pe_ratio|19.4681|2017-02-07/pe_ratio|18.7234|2017-02-14/pe_ratio|20.4255|2017-02-21/pe_ratio|19.4681|2017-02-28/pe_ratio|19.2553|2017-01-03/price_to_book_value|7.4524|2017-01-10/price_to_book_value|7.7132|2017-01-17/price_to_book_value|7.4151|2017-01-24/price_to_book_value|6.9307|2017-01-31/price_to_book_value|6.8189|2017-02-07/price_to_book_value|6.5581|2017-02-14/price_to_book_value|7.1543|2017-02-21/price_to_book_value|6.8189|2017-02-28/price_to_book_value|6.7444|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6183|2017-01-31/percent_of_shares_outstanding|1.7972|2017-02-15/percent_of_shares_outstanding|1.9751|2017-02-28/percent_of_shares_outstanding|2.0613|2017-01-03/price|10|2017-01-17/price|9.95|2017-01-31/price|9.15|2017-02-14/price|9.6|2017-02-28/price|9.05|2017-01-03/total_return_price|10|2017-01-17/total_return_price|9.95|2017-01-31/total_return_price|9.15|2017-02-14/total_return_price|9.6|2017-02-28/total_return_price|9.05|2017-01-03/enterprise_value|107.782|2017-01-10/enterprise_value|112.4937|2017-01-17/enterprise_value|107.1089|2017-01-24/enterprise_value|98.3586|2017-01-31/enterprise_value|96.3393|2017-02-07/enterprise_value|91.6276|2017-02-14/enterprise_value|102.3972|2017-02-21/enterprise_value|96.3393|2017-02-28/enterprise_value|94.9931
russ2000_1869|TZOO|201703|44.631|28.594||5.731||35.172|29.503|5.669||18.997|22.685||0.8752|13.5449|12.7995|1.8319|1.1705|20.3191|7.0217||0|0|8.3299|1.8137|13.288|0.21||28.429|25.222|20.803|2.069|2.744||9.55|9.55|100.0022|9.85|2017-04-04/ev_revenues|0.8811|2017-04-11/ev_revenues|0.9107|2017-04-18/ev_revenues|0.893|2017-04-25/ev_revenues|0.8871|2017-05-02/ev_revenues|0.8296|2017-05-09/ev_revenues|0.8472|2017-05-16/ev_revenues|0.9235|2017-05-23/ev_revenues|0.9587|2017-05-30/ev_revenues|0.9176|2017-04-04/ev_free_cash_flow|14.1235|2017-04-11/ev_free_cash_flow|14.598|2017-04-18/ev_free_cash_flow|14.3133|2017-04-25/ev_free_cash_flow|14.2184|2017-05-02/ev_free_cash_flow|13.2975|2017-05-09/ev_free_cash_flow|13.5795|2017-05-16/ev_free_cash_flow|14.8019|2017-05-23/ev_free_cash_flow|15.366|2017-05-30/ev_free_cash_flow|14.7078|2017-04-04/ps_ratio|1.1775|2017-04-11/ps_ratio|1.2081|2017-04-18/ps_ratio|1.1897|2017-04-25/ps_ratio|1.1836|2017-05-02/ps_ratio|1.1346|2017-05-09/ps_ratio|1.153|2017-05-16/ps_ratio|1.2327|2017-05-23/ps_ratio|1.2695|2017-05-30/ps_ratio|1.2265|2017-04-04/pe_ratio|17.7778|2017-04-11/pe_ratio|18.2407|2017-04-18/pe_ratio|17.963|2017-04-25/pe_ratio|17.8704|2017-05-02/pe_ratio|17.1296|2017-05-09/pe_ratio|17.4074|2017-05-16/pe_ratio|18.6111|2017-05-23/pe_ratio|19.1667|2017-05-30/pe_ratio|18.5185|2017-04-04/price_to_book_value|6.6938|2017-04-11/price_to_book_value|6.8681|2017-04-18/price_to_book_value|6.7635|2017-04-25/price_to_book_value|6.7286|2017-05-02/price_to_book_value|6.3903|2017-05-09/price_to_book_value|6.494|2017-05-16/price_to_book_value|6.943|2017-05-23/price_to_book_value|7.1503|2017-05-30/price_to_book_value|6.9085|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9034|2017-04-28/percent_of_shares_outstanding|1.9529|2017-05-15/percent_of_shares_outstanding|2.2629|2017-05-31/percent_of_shares_outstanding|2.6236|2017-04-11/price|9.85|2017-04-25/price|9.65|2017-05-09/price|9.4|2017-05-23/price|10.35|2017-04-11/total_return_price|9.85|2017-04-25/total_return_price|9.65|2017-05-09/total_return_price|9.4|2017-05-23/total_return_price|10.35|2017-04-04/enterprise_value|98.5676|2017-04-11/enterprise_value|101.8791|2017-04-18/enterprise_value|99.8922|2017-04-25/enterprise_value|99.2299|2017-05-02/enterprise_value|92.803|2017-05-09/enterprise_value|94.7716|2017-05-16/enterprise_value|103.3022|2017-05-23/enterprise_value|107.2394|2017-05-30/enterprise_value|102.646
russ2000_1869|TZOO|201706|36.736|21.331||5.418||30.814|25.538|5.276||15.026|18.585||0.9997|19.7421|16.0242|2.581|1.3124|19.8148|7.3921||0|0|8.2566|2.7549|13.058|0.05||26.411|23.189|19.459|1.404|0.687||10.1|10.1|111.8328|11.05|2017-07-05/ev_revenues|1.1025|2017-07-12/ev_revenues|1.0848|2017-07-19/ev_revenues|1.1025|2017-07-26/ev_revenues|1.0983|2017-08-02/ev_revenues|1.0045|2017-08-09/ev_revenues|0.8463|2017-08-16/ev_revenues|0.8053|2017-08-23/ev_revenues|0.8229|2017-08-30/ev_revenues|0.7526|2017-07-05/ev_free_cash_flow|53.2931|2017-07-12/ev_free_cash_flow|52.4406|2017-07-19/ev_free_cash_flow|53.2931|2017-07-26/ev_free_cash_flow|53.0912|2017-08-02/ev_free_cash_flow|48.5593|2017-08-09/ev_free_cash_flow|40.9117|2017-08-16/ev_free_cash_flow|38.929|2017-08-23/ev_free_cash_flow|39.7787|2017-08-30/ev_free_cash_flow|36.3798|2017-07-05/ps_ratio|1.372|2017-07-12/ps_ratio|1.3534|2017-07-19/ps_ratio|1.372|2017-07-26/ps_ratio|1.372|2017-08-02/ps_ratio|1.2727|2017-08-09/ps_ratio|1.105|2017-08-16/ps_ratio|1.0616|2017-08-23/ps_ratio|1.0802|2017-08-30/ps_ratio|1.0057|2017-07-05/pe_ratio|24.5556|2017-07-12/pe_ratio|24.2222|2017-07-19/pe_ratio|24.5556|2017-07-26/pe_ratio|24.5556|2017-08-02/pe_ratio|22.7778|2017-08-09/pe_ratio|19.7778|2017-08-16/pe_ratio|19|2017-08-23/pe_ratio|19.3333|2017-08-30/pe_ratio|18|2017-07-05/price_to_book_value|9.3785|2017-07-12/price_to_book_value|9.2511|2017-07-19/price_to_book_value|9.3785|2017-07-26/price_to_book_value|9.3483|2017-08-02/price_to_book_value|8.6715|2017-08-09/price_to_book_value|7.5294|2017-08-16/price_to_book_value|7.2333|2017-08-23/price_to_book_value|7.3602|2017-08-30/price_to_book_value|6.8526|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.6661|2017-07-31/percent_of_shares_outstanding|2.8177|2017-08-15/percent_of_shares_outstanding|2.663|2017-08-31/percent_of_shares_outstanding|2.5178|2017-07-05/price|11.05|2017-07-19/price|11.05|2017-08-02/price|10.25|2017-08-16/price|8.55|2017-08-30/price|8.1|2017-07-05/total_return_price|11.05|2017-07-19/total_return_price|11.05|2017-08-02/total_return_price|10.25|2017-08-16/total_return_price|8.55|2017-08-30/total_return_price|8.1|2017-07-05/enterprise_value|119.5896|2017-07-12/enterprise_value|117.6767|2017-07-19/enterprise_value|119.5896|2017-07-26/enterprise_value|119.1366|2017-08-02/enterprise_value|108.967|2017-08-09/enterprise_value|91.8058|2017-08-16/enterprise_value|87.3566|2017-08-23/enterprise_value|89.2634|2017-08-30/enterprise_value|81.6362
russ2000_1869|TZOO|201709|34.153|18.822||5.265||31.015|25.731|5.284||12.149|15.58||0.8522|23.2694|41.1949|2.0475|1.1112|19.8889|7.5717||0|0|12.585|2.328|12.628|-0.05||24.687|21.669|19.336|0.104|-0.576||8.95|8.95|92.4414|8|2017-10-04/ev_revenues|0.8194|2017-10-11/ev_revenues|0.7607|2017-10-18/ev_revenues|0.7373|2017-10-25/ev_revenues|0.7139|2017-11-01/ev_revenues|0.6023|2017-11-08/ev_revenues|0.5906|2017-11-15/ev_revenues|0.5261|2017-11-22/ev_revenues|0.5671|2017-11-29/ev_revenues|0.5378|2017-10-04/ev_free_cash_flow|20.1272|2017-10-11/ev_free_cash_flow|18.6875|2017-10-18/ev_free_cash_flow|18.1116|2017-10-25/ev_free_cash_flow|17.5357|2017-11-01/ev_free_cash_flow|14.795|2017-11-08/ev_free_cash_flow|14.5072|2017-11-15/ev_free_cash_flow|12.9239|2017-11-22/ev_free_cash_flow|13.9314|2017-11-29/ev_free_cash_flow|13.2118|2017-10-04/ps_ratio|1.0518|2017-10-11/ps_ratio|0.9899|2017-10-18/ps_ratio|0.9652|2017-10-25/ps_ratio|0.9404|2017-11-01/ps_ratio|0.8229|2017-11-08/ps_ratio|0.8105|2017-11-15/ps_ratio|0.7425|2017-11-22/ps_ratio|0.7858|2017-11-29/ps_ratio|0.7548|2017-10-04/pe_ratio|30.3571|2017-10-11/pe_ratio|28.5714|2017-10-18/pe_ratio|27.8571|2017-10-25/pe_ratio|27.1429|2017-11-01/pe_ratio|23.75|2017-11-08/pe_ratio|23.3929|2017-11-15/pe_ratio|21.4286|2017-11-22/pe_ratio|22.6786|2017-11-29/pe_ratio|21.7857|2017-10-04/price_to_book_value|8.7211|2017-10-11/price_to_book_value|8.2081|2017-10-18/price_to_book_value|8.0029|2017-10-25/price_to_book_value|7.7977|2017-11-01/price_to_book_value|6.8211|2017-11-08/price_to_book_value|6.7185|2017-11-15/price_to_book_value|6.1544|2017-11-22/price_to_book_value|6.5134|2017-11-29/price_to_book_value|6.257|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.313|2017-10-31/percent_of_shares_outstanding|2.3171|2017-11-15/percent_of_shares_outstanding|2.2842|2017-11-30/percent_of_shares_outstanding|2.2007|2017-10-11/price|8|2017-10-25/price|7.6|2017-11-08/price|6.55|2017-11-22/price|6.35|2017-10-11/total_return_price|8|2017-10-25/total_return_price|7.6|2017-11-08/total_return_price|6.55|2017-11-22/total_return_price|6.35|2017-10-04/enterprise_value|87.1305|2017-10-11/enterprise_value|80.898|2017-10-18/enterprise_value|78.405|2017-10-25/enterprise_value|75.912|2017-11-01/enterprise_value|64.0476|2017-11-08/enterprise_value|62.8015|2017-11-15/enterprise_value|55.9476|2017-11-22/enterprise_value|60.3092|2017-11-29/enterprise_value|57.1938
russ2000_1869|TZOO|201712|37.239|22.553||4.921||32.594|29.593|3.001||13.078|16.55||0.5906|16.3816|14.5072|1.2661|0.8105|23.3929|6.7185||0|0|12.0826|2.2229|12.459|0.05||26.997|23.535|20.248|1.141|0.675||6.6|6.6|62.8015|6.7|2018-01-03/ev_revenues|0.5721|2018-01-10/ev_revenues|0.5955|2018-01-17/ev_revenues|0.578|2018-01-24/ev_revenues|0.5663|2018-01-31/ev_revenues|0.5136|2018-02-07/ev_revenues|0.4902|2018-02-14/ev_revenues|0.6189|2018-02-21/ev_revenues|0.6323|2018-02-28/ev_revenues|0.537|2018-01-03/ev_free_cash_flow|45.5474|2018-01-10/ev_free_cash_flow|47.4102|2018-01-17/ev_free_cash_flow|46.0131|2018-01-24/ev_free_cash_flow|45.0817|2018-01-31/ev_free_cash_flow|40.8904|2018-02-07/ev_free_cash_flow|39.0277|2018-02-14/ev_free_cash_flow|49.2708|2018-02-21/ev_free_cash_flow|50.3363|2018-02-28/ev_free_cash_flow|42.7513|2018-01-03/ps_ratio|0.8087|2018-01-10/ps_ratio|0.8329|2018-01-17/ps_ratio|0.8148|2018-01-24/ps_ratio|0.8027|2018-01-31/ps_ratio|0.7484|2018-02-07/ps_ratio|0.7242|2018-02-14/ps_ratio|0.857|2018-02-21/ps_ratio|0.8708|2018-02-28/ps_ratio|0.7725|2018-01-03/pe_ratio|25.7692|2018-01-10/pe_ratio|26.5385|2018-01-17/pe_ratio|25.9615|2018-01-24/pe_ratio|25.5769|2018-01-31/pe_ratio|23.8462|2018-02-07/pe_ratio|23.0769|2018-02-14/pe_ratio|27.3077|2018-02-21/pe_ratio|27.7477|2018-02-28/pe_ratio|24.6154|2018-01-03/price_to_book_value|6.3844|2018-01-10/price_to_book_value|6.575|2018-01-17/price_to_book_value|6.4321|2018-01-24/price_to_book_value|6.3368|2018-01-31/price_to_book_value|5.908|2018-02-07/price_to_book_value|5.7174|2018-02-14/price_to_book_value|6.7654|2018-02-21/price_to_book_value|6.8744|2018-02-28/price_to_book_value|6.0984|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2153|2018-01-31/percent_of_shares_outstanding|2.1643|2018-02-15/percent_of_shares_outstanding|2.2046|2018-02-28/percent_of_shares_outstanding|2.1415|2018-01-03/price|6.7|2018-01-17/price|6.75|2018-01-31/price|6.2|2018-02-14/price|7.1|2018-02-28/price|6.4|2018-01-03/total_return_price|6.7|2018-01-17/total_return_price|6.75|2018-01-31/total_return_price|6.2|2018-02-14/total_return_price|7.1|2018-02-28/total_return_price|6.4|2018-01-03/enterprise_value|60.9424|2018-01-10/enterprise_value|63.4348|2018-01-17/enterprise_value|61.5655|2018-01-24/enterprise_value|60.3193|2018-01-31/enterprise_value|54.7114|2018-02-07/enterprise_value|52.219|2018-02-14/enterprise_value|65.9244|2018-02-21/enterprise_value|67.35|2018-02-28/enterprise_value|57.2012
russ2000_1869|TZOO|201803|38.453|23.103||4.641||29.752|26.638|3.114||16.884|20.366||0.6247|20.5469|49.7365|1.4486|0.8631|27.5|6.813||0|0|8.7689|2.1414|12.462|0.2||30.884|27.499|21.331|3.818|2.502||7.15|7.15|66.5474|6.925|2018-04-04/ev_revenues|0.5828|2018-04-11/ev_revenues|0.5799|2018-04-18/ev_revenues|0.6456|2018-04-25/ev_revenues|0.9029|2018-05-02/ev_revenues|1.286|2018-05-09/ev_revenues|1.4804|2018-05-16/ev_revenues|1.6061|2018-05-23/ev_revenues|1.6061|2018-05-30/ev_revenues|1.7434|2018-04-04/ev_free_cash_flow|62.4463|2018-04-11/ev_free_cash_flow|62.14|2018-04-18/ev_free_cash_flow|69.1858|2018-04-25/ev_free_cash_flow|96.7566|2018-05-02/ev_free_cash_flow|137.8013|2018-05-09/ev_free_cash_flow|158.6319|2018-05-16/ev_free_cash_flow|172.1106|2018-05-23/ev_free_cash_flow|172.1106|2018-05-30/ev_free_cash_flow|186.8145|2018-04-04/ps_ratio|0.8068|2018-04-11/ps_ratio|0.8039|2018-04-18/ps_ratio|0.8707|2018-04-25/ps_ratio|1.1319|2018-05-02/ps_ratio|1.5208|2018-05-09/ps_ratio|1.7182|2018-05-16/ps_ratio|1.8459|2018-05-23/ps_ratio|1.8459|2018-05-30/ps_ratio|1.9852|2018-04-04/pe_ratio|27.8|2018-04-11/pe_ratio|27.7|2018-04-18/pe_ratio|30|2018-04-25/pe_ratio|39|2018-05-02/pe_ratio|52.4|2018-05-09/pe_ratio|59.2|2018-05-16/pe_ratio|63.6|2018-05-23/pe_ratio|63.6|2018-05-30/pe_ratio|68.4|2018-04-04/price_to_book_value|5.1298|2018-04-11/price_to_book_value|5.1113|2018-04-18/price_to_book_value|5.5357|2018-04-25/price_to_book_value|7.1964|2018-05-02/price_to_book_value|9.6687|2018-05-09/price_to_book_value|10.9235|2018-05-16/price_to_book_value|11.7353|2018-05-23/price_to_book_value|11.7353|2018-05-30/price_to_book_value|12.621|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0448|2018-04-30/percent_of_shares_outstanding|3.1578|2018-05-15/percent_of_shares_outstanding|3.6994|2018-05-31/percent_of_shares_outstanding|3.3396|2018-04-11/price|6.925|2018-04-25/price|9.75|2018-05-09/price|14.8|2018-05-23/price|15.9|2018-04-11/total_return_price|6.925|2018-04-25/total_return_price|9.75|2018-05-09/total_return_price|14.8|2018-05-23/total_return_price|15.9|2018-04-04/enterprise_value|63.5079|2018-04-11/enterprise_value|63.1964|2018-04-18/enterprise_value|70.362|2018-04-25/enterprise_value|98.4015|2018-05-02/enterprise_value|140.144|2018-05-09/enterprise_value|161.3287|2018-05-16/enterprise_value|175.0364|2018-05-23/enterprise_value|175.0364|2018-05-30/enterprise_value|189.9904
russ2000_1869|TZOO|201806|34.531|19.409||4.528||28.271|25.444|2.827||17.375|20.843||1.7319|62.9276|185.5892|4.2433|1.9736|68|12.5472||0|0|1.3552|4.6426|12.78|0.04||28.075|25.059|21.595|1.108|0.477||16.3|16.3|188.7442|19.3|2018-07-05/ev_revenues|1.9984|2018-07-12/ev_revenues|2.1335|2018-07-19/ev_revenues|2.1448|2018-07-26/ev_revenues|1.3282|2018-08-02/ev_revenues|1.279|2018-08-09/ev_revenues|1.3123|2018-08-16/ev_revenues|1.2457|2018-08-23/ev_revenues|1.2457|2018-08-30/ev_revenues|1.2124|2018-07-05/ev_free_cash_flow|56.3619|2018-07-12/ev_free_cash_flow|60.1738|2018-07-19/ev_free_cash_flow|60.4915|2018-07-26/ev_free_cash_flow|37.4608|2018-08-02/ev_free_cash_flow|36.0729|2018-08-09/ev_free_cash_flow|37.0123|2018-08-16/ev_free_cash_flow|35.1335|2018-08-23/ev_free_cash_flow|35.1335|2018-08-30/ev_free_cash_flow|34.1941|2018-07-05/ps_ratio|2.1948|2018-07-12/ps_ratio|2.3312|2018-07-19/ps_ratio|2.3426|2018-07-26/ps_ratio|1.5182|2018-08-02/ps_ratio|1.4897|2018-08-09/ps_ratio|1.5238|2018-08-16/ps_ratio|1.4556|2018-08-23/ps_ratio|1.4556|2018-08-30/ps_ratio|1.4215|2018-07-05/pe_ratio|80.4167|2018-07-12/pe_ratio|85.4167|2018-07-19/pe_ratio|85.8333|2018-07-26/pe_ratio|55.625|2018-08-02/pe_ratio|54.5833|2018-08-09/pe_ratio|55.8333|2018-08-16/pe_ratio|53.3333|2018-08-23/pe_ratio|53.3333|2018-08-30/pe_ratio|52.0833|2018-07-05/price_to_book_value|13.8427|2018-07-12/price_to_book_value|14.7034|2018-07-19/price_to_book_value|14.7751|2018-07-26/price_to_book_value|9.5751|2018-08-02/price_to_book_value|9.2618|2018-08-09/price_to_book_value|9.4739|2018-08-16/price_to_book_value|9.0497|2018-08-23/price_to_book_value|9.0497|2018-08-30/price_to_book_value|8.8376|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.9807|2018-07-31/percent_of_shares_outstanding|4.4283|2018-08-15/percent_of_shares_outstanding|3.8367|2018-08-31/percent_of_shares_outstanding|4.3029|2018-07-05/price|19.3|2018-07-19/price|20.6|2018-08-02/price|13.1|2018-08-16/price|12.8|2018-08-30/price|12.5|2018-07-05/total_return_price|19.3|2018-07-19/total_return_price|20.6|2018-08-02/total_return_price|13.1|2018-08-16/total_return_price|12.8|2018-08-30/total_return_price|12.5|2018-07-05/enterprise_value|221.1076|2018-07-12/enterprise_value|236.062|2018-07-19/enterprise_value|237.3082|2018-07-26/enterprise_value|146.9587|2018-08-02/enterprise_value|141.514|2018-08-09/enterprise_value|145.1993|2018-08-16/enterprise_value|137.8288|2018-08-23/enterprise_value|137.8288|2018-08-30/enterprise_value|134.1435
russ2000_1869|TZOO|201809|30.817|15.779||4.121||26.303|23.632|2.671||14.999|18.854||1.1458|34.2822|32.3153|3.1309|1.3533|49.5833|8.4134||0|0|2.0876|4.1461|12.663|0.01||25.301|22.314|19.303|0.623|0.118||11.9|11.9|126.773|10.63|2018-10-04/ev_revenues|1.1832|2018-10-11/ev_revenues|1.028|2018-10-18/ev_revenues|1.0709|2018-10-25/ev_revenues|0.7342|2018-11-01/ev_revenues|0.7823|2018-11-08/ev_revenues|0.9043|2018-11-15/ev_revenues|0.8477|2018-11-23/ev_revenues|0.8019|2018-11-30/ev_revenues|0.84|2018-10-04/ev_free_cash_flow|42.7676|2018-10-11/ev_free_cash_flow|37.1588|2018-10-18/ev_free_cash_flow|38.7102|2018-10-25/ev_free_cash_flow|26.5378|2018-11-01/ev_free_cash_flow|28.2787|2018-11-08/ev_free_cash_flow|32.6854|2018-11-15/ev_free_cash_flow|30.6394|2018-11-23/ev_free_cash_flow|28.9869|2018-11-30/ev_free_cash_flow|30.364|2018-10-04/ps_ratio|1.3626|2018-10-11/ps_ratio|1.203|2018-10-18/ps_ratio|1.2471|2018-10-25/ps_ratio|0.9008|2018-11-01/ps_ratio|0.9608|2018-11-08/ps_ratio|1.0876|2018-11-15/ps_ratio|1.0287|2018-11-23/ps_ratio|0.9812|2018-11-30/ps_ratio|1.0208|2018-10-04/pe_ratio|40.1333|2018-10-11/pe_ratio|35.4333|2018-10-18/pe_ratio|36.7333|2018-10-25/pe_ratio|26.5333|2018-11-01/pe_ratio|28.3|2018-11-08/pe_ratio|32.0333|2018-11-15/pe_ratio|30.3|2018-11-23/pe_ratio|28.9|2018-11-30/pe_ratio|30.0667|2018-10-04/price_to_book_value|9.8285|2018-10-11/price_to_book_value|8.6775|2018-10-18/price_to_book_value|8.9959|2018-10-25/price_to_book_value|6.4979|2018-11-01/price_to_book_value|6.8552|2018-11-08/price_to_book_value|7.7595|2018-11-15/price_to_book_value|7.3396|2018-11-23/price_to_book_value|7.0005|2018-11-30/price_to_book_value|7.2831|2018-10-03/peg_ratio|5.6747|2018-10-10/peg_ratio|5.1473|2018-10-17/peg_ratio|5.292|2018-10-24/peg_ratio|3.7333|2018-10-31/peg_ratio|3.5793|2018-11-07/peg_ratio|4.788|2018-11-14/peg_ratio|4.06|2018-11-21/peg_ratio|4.116|2018-11-28/peg_ratio|4.256|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8836|2018-10-31/percent_of_shares_outstanding|3.721|2018-11-15/percent_of_shares_outstanding|3.4385|2018-11-30/percent_of_shares_outstanding|3.4755|2018-10-11/price|10.63|2018-10-25/price|7.96|2018-11-08/price|9.61|2018-11-23/price|8.67|2018-10-11/total_return_price|10.63|2018-10-25/total_return_price|7.96|2018-11-08/total_return_price|9.61|2018-11-23/total_return_price|8.67|2018-10-04/enterprise_value|131.6388|2018-10-11/enterprise_value|114.3747|2018-10-18/enterprise_value|119.1499|2018-10-25/enterprise_value|81.6832|2018-11-01/enterprise_value|87.0417|2018-11-08/enterprise_value|100.6058|2018-11-15/enterprise_value|94.3082|2018-11-23/enterprise_value|89.2216|2018-11-30/enterprise_value|93.4604
russ2000_1869|TZOO|201812|33.166|18.017||3.79||29.365|26.81|2.555||14.059|18.153||0.7225|21.3623|26.1146|2.293|0.8986|26.4667|6.4111|3.6493|0|0|4.5005|3.0023|12.15|0.13||27.062|24.182|19.594|2.737|1.564||8.11|8.11|80.3808|9.85|2019-01-04/ev_revenues|0.8966|2019-01-11/ev_revenues|1.0255|2019-01-18/ev_revenues|1.1856|2019-01-25/ev_revenues|1.2759|2019-02-01/ev_revenues|1.1953|2019-02-08/ev_revenues|1.624|2019-02-15/ev_revenues|1.6068|2019-02-22/ev_revenues|1.4156|2019-01-04/ev_free_cash_flow|21.8639|2019-01-11/ev_free_cash_flow|25.0083|2019-01-18/ev_free_cash_flow|28.9127|2019-01-25/ev_free_cash_flow|31.1138|2019-02-01/ev_free_cash_flow|29.1485|2019-02-08/ev_free_cash_flow|39.6038|2019-02-15/ev_free_cash_flow|39.1846|2019-02-22/ev_free_cash_flow|34.5216|2019-01-04/ps_ratio|1.1072|2019-01-11/ps_ratio|1.2421|2019-01-18/ps_ratio|1.4096|2019-01-25/ps_ratio|1.5041|2019-02-01/ps_ratio|1.4197|2019-02-08/ps_ratio|1.8683|2019-02-15/ps_ratio|1.8503|2019-02-22/ps_ratio|1.6637|2019-01-04/pe_ratio|25.9211|2019-01-11/pe_ratio|29.0789|2019-01-18/pe_ratio|33|2019-01-25/pe_ratio|35.2105|2019-02-01/pe_ratio|33.2368|2019-02-08/pe_ratio|43.7368|2019-02-15/pe_ratio|43.3158|2019-02-22/pe_ratio|38.9474|2019-01-04/price_to_book_value|8.3808|2019-01-11/price_to_book_value|9.4018|2019-01-18/price_to_book_value|10.6696|2019-01-25/price_to_book_value|11.3843|2019-02-01/price_to_book_value|10.7461|2019-02-08/price_to_book_value|14.141|2019-02-15/price_to_book_value|14.0049|2019-02-22/price_to_book_value|12.4908|2019-01-03/peg_ratio|0.5057|2019-01-10/peg_ratio|0.63|2019-01-17/peg_ratio|0.6842|2019-01-24/peg_ratio|0.7275|2019-01-31/peg_ratio|0.7013|2019-02-07/peg_ratio|0.8883|2019-02-14/peg_ratio|0.9117|2019-02-21/peg_ratio|0.8131|2019-02-28/peg_ratio|0.7566|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.5404|2019-01-31/percent_of_shares_outstanding|4.5846|2019-02-15/percent_of_shares_outstanding|3.8971|2019-02-28/percent_of_shares_outstanding|2.9446|2019-01-04/price|9.85|2019-01-18/price|12.54|2019-02-01/price|12.63|2019-02-15/price|16.46|2019-01-04/total_return_price|9.85|2019-01-18/total_return_price|12.54|2019-02-01/total_return_price|12.63|2019-02-15/total_return_price|16.46|2019-01-04/enterprise_value|99.8087|2019-01-11/enterprise_value|114.1631|2019-01-18/enterprise_value|131.9865|2019-01-25/enterprise_value|142.0346|2019-02-01/enterprise_value|133.0631|2019-02-08/enterprise_value|180.7914|2019-02-15/enterprise_value|178.8775|2019-02-22/enterprise_value|157.5909
russ2000_1869|TZOO|201903|37.22|19.946||17.868||45.232|33.473|11.759||15.637|19.821||1.2664|26.3393|30.8827|2.2843|1.5063|35.2632|11.3092|0.7407|0|0|4.3292|3.2069|12.224|0.26||29.16|26.295|18.066|6.615|3.12||13.4|13.4|140.9794|14.23|2019-04-05/ev_revenues|1.378|2019-04-12/ev_revenues|1.3585|2019-04-22/ev_revenues|1.3293|2019-04-29/ev_revenues|1.7722|2019-05-06/ev_revenues|1.8263|2019-05-13/ev_revenues|2.0439|2019-05-20/ev_revenues|1.9053|2019-05-28/ev_revenues|1.836|2019-04-05/ev_free_cash_flow|19.5481|2019-04-12/ev_free_cash_flow|19.2717|2019-04-22/ev_free_cash_flow|18.857|2019-04-29/ev_free_cash_flow|25.1391|2019-05-06/ev_free_cash_flow|25.907|2019-05-13/ev_free_cash_flow|28.9939|2019-05-20/ev_free_cash_flow|27.0281|2019-05-28/ev_free_cash_flow|26.0452|2019-04-05/ps_ratio|1.6375|2019-04-12/ps_ratio|1.617|2019-04-22/ps_ratio|1.5864|2019-04-29/ps_ratio|2.0511|2019-05-06/ps_ratio|2.1079|2019-05-13/ps_ratio|2.3364|2019-05-20/ps_ratio|2.1909|2019-05-28/ps_ratio|2.1182|2019-04-05/pe_ratio|32.75|2019-04-12/pe_ratio|32.3409|2019-04-22/pe_ratio|31.7273|2019-04-29/pe_ratio|41.0227|2019-05-06/pe_ratio|42.1591|2019-05-13/pe_ratio|46.7273|2019-05-20/pe_ratio|43.8182|2019-05-28/pe_ratio|42.3636|2019-04-05/price_to_book_value|10.934|2019-04-12/price_to_book_value|10.7974|2019-04-22/price_to_book_value|10.5925|2019-04-29/price_to_book_value|13.6964|2019-05-06/price_to_book_value|14.0758|2019-05-13/price_to_book_value|15.601|2019-05-20/price_to_book_value|14.6297|2019-05-28/price_to_book_value|14.1441|2019-04-04/peg_ratio|0.4043|2019-04-11/peg_ratio|0.4378|2019-04-18/peg_ratio|0.4112|2019-04-25/peg_ratio|0.5212|2019-05-02/peg_ratio|0.4806|2019-05-09/peg_ratio|0.6247|2019-05-16/peg_ratio|0.5918|2019-05-23/peg_ratio|0.5625|2019-05-30/peg_ratio|0.5472|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.5127|2019-04-30/percent_of_shares_outstanding|2.9883|2019-05-15/percent_of_shares_outstanding|3.4351|2019-05-31/percent_of_shares_outstanding|3.5519|2019-04-12/price|14.23|2019-04-26/price|18.26|2019-05-10/price|19.99|2019-05-24/price|18.79|2019-04-12/total_return_price|14.23|2019-04-26/total_return_price|18.26|2019-05-10/total_return_price|19.99|2019-05-24/total_return_price|18.79|2019-04-05/enterprise_value|151.0286|2019-04-12/enterprise_value|148.893|2019-04-22/enterprise_value|145.6894|2019-04-29/enterprise_value|194.2245|2019-05-06/enterprise_value|200.1572|2019-05-13/enterprise_value|224.0066|2019-05-20/enterprise_value|208.8189|2019-05-28/enterprise_value|201.2251
russ2000_1869|TZOO|201906|32.076|14.113||17.456||41.697|30.392|11.305||14.227|18.337||1.5134|27.5828|21.4686|3.0234|1.7795|35.5909|11.8829|0.4584|0|0|6.415|3.4047|12.278|0.11||26.606|23.934|18.018|4.124|1.328||15.2|15.2|165.8662|14.91|2019-07-02/ev_revenues|1.511|2019-07-09/ev_revenues|1.4792|2019-07-16/ev_revenues|1.4639|2019-07-23/ev_revenues|1.4628|2019-07-30/ev_revenues|1.2718|2019-08-06/ev_revenues|1.1296|2019-08-13/ev_revenues|1.1144|2019-08-20/ev_revenues|1.1241|2019-08-27/ev_revenues|1.1176|2019-07-02/ev_free_cash_flow|28.7098|2019-07-09/ev_free_cash_flow|28.1052|2019-07-16/ev_free_cash_flow|27.8133|2019-07-23/ev_free_cash_flow|27.7924|2019-07-30/ev_free_cash_flow|24.1648|2019-08-06/ev_free_cash_flow|21.4619|2019-08-13/ev_free_cash_flow|21.1732|2019-08-20/ev_free_cash_flow|21.3588|2019-08-27/ev_free_cash_flow|21.2351|2019-07-02/ps_ratio|1.7057|2019-07-09/ps_ratio|1.6727|2019-07-16/ps_ratio|1.6567|2019-07-23/ps_ratio|1.6556|2019-07-30/ps_ratio|1.4572|2019-08-06/ps_ratio|1.3238|2019-08-13/ps_ratio|1.3078|2019-08-20/ps_ratio|1.3181|2019-08-27/ps_ratio|1.3112|2019-07-02/pe_ratio|29.3333|2019-07-09/pe_ratio|28.7647|2019-07-16/pe_ratio|28.4902|2019-07-23/pe_ratio|28.4706|2019-07-30/pe_ratio|25.0588|2019-08-06/pe_ratio|22.7647|2019-08-13/pe_ratio|22.4902|2019-08-20/pe_ratio|22.6667|2019-08-27/pe_ratio|22.549|2019-07-02/price_to_book_value|12.4763|2019-07-09/price_to_book_value|12.2345|2019-07-16/price_to_book_value|12.1177|2019-07-23/price_to_book_value|12.1094|2019-07-30/price_to_book_value|10.6582|2019-08-06/price_to_book_value|9.577|2019-08-13/price_to_book_value|9.4616|2019-08-20/price_to_book_value|9.5358|2019-08-27/price_to_book_value|9.4863|2019-07-05/peg_ratio|0.2599|2019-07-12/peg_ratio|0.2447|2019-07-19/peg_ratio|0.2482|2019-07-26/peg_ratio|0.2283|2019-08-02/peg_ratio|0.2104|2019-08-09/peg_ratio|0.2046|2019-08-16/peg_ratio|0.2025|2019-08-23/peg_ratio|0.197|2019-08-30/peg_ratio|0.2069|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8828|2019-07-31/percent_of_shares_outstanding|4.0338|2019-08-15/percent_of_shares_outstanding|4.0917|2019-08-30/percent_of_shares_outstanding|4.0102|2019-07-05/price|14.91|2019-07-19/price|14.24|2019-08-02/price|12.07|2019-08-16/price|11.62|2019-08-30/price|11.87|2019-07-05/total_return_price|14.91|2019-07-19/total_return_price|14.24|2019-08-02/total_return_price|12.07|2019-08-16/total_return_price|11.62|2019-08-30/total_return_price|11.87|2019-07-02/enterprise_value|163.3874|2019-07-09/enterprise_value|159.9466|2019-07-16/enterprise_value|158.2854|2019-07-23/enterprise_value|158.1668|2019-07-30/enterprise_value|137.5217|2019-08-06/enterprise_value|122.1396|2019-08-13/enterprise_value|120.4966|2019-08-20/enterprise_value|121.5528|2019-08-27/enterprise_value|120.8487
russ2000_1869|TZOO|201909|26.958|11.605||20.665||41.184|28.466|12.718||12.398|16.731||1.0221|17.9239|19.4203|2.1135|1.2109|20.8235|8.7604|0.1788|0|0|8.9605|3.4195|11.956|0.03||25.505|22.525|19.833|1.076|0.306||10.26|10.26|110.5212|10.73|2019-10-01/ev_revenues|0.9785|2019-10-08/ev_revenues|1.0022|2019-10-15/ev_revenues|1.0949|2019-10-22/ev_revenues|1.1262|2019-10-29/ev_revenues|1.013|2019-11-05/ev_revenues|1.0195|2019-11-12/ev_revenues|0.9472|2019-11-19/ev_revenues|0.9343|2019-11-26/ev_revenues|0.9957|2019-10-01/ev_free_cash_flow|15.6554|2019-10-08/ev_free_cash_flow|16.0348|2019-10-15/ev_free_cash_flow|17.5182|2019-10-22/ev_free_cash_flow|18.0184|2019-10-29/ev_free_cash_flow|16.2073|2019-11-05/ev_free_cash_flow|16.3108|2019-11-12/ev_free_cash_flow|15.1552|2019-11-19/ev_free_cash_flow|14.9482|2019-11-26/ev_free_cash_flow|15.9314|2019-10-01/ps_ratio|1.1296|2019-10-08/ps_ratio|1.1543|2019-10-15/ps_ratio|1.2507|2019-10-22/ps_ratio|1.2833|2019-10-29/ps_ratio|1.1655|2019-11-05/ps_ratio|1.1722|2019-11-12/ps_ratio|1.097|2019-11-19/ps_ratio|1.0836|2019-11-26/ps_ratio|1.1475|2019-10-01/pe_ratio|19|2019-10-08/pe_ratio|19.4151|2019-10-15/pe_ratio|21.0377|2019-10-22/pe_ratio|21.5849|2019-10-29/pe_ratio|19.6038|2019-11-05/pe_ratio|19.717|2019-11-12/pe_ratio|18.4528|2019-11-19/pe_ratio|18.2264|2019-11-26/pe_ratio|19.3019|2019-10-01/price_to_book_value|9.486|2019-10-08/price_to_book_value|9.6932|2019-10-15/price_to_book_value|10.5034|2019-10-22/price_to_book_value|10.7766|2019-10-29/price_to_book_value|9.7874|2019-11-05/price_to_book_value|9.844|2019-11-12/price_to_book_value|9.2128|2019-11-19/price_to_book_value|9.0998|2019-11-26/price_to_book_value|9.6367|2019-10-04/peg_ratio|0.2594|2019-10-11/peg_ratio|0.2641|2019-10-18/peg_ratio|0.2722|2019-10-25/peg_ratio|0.2436|2019-11-01/peg_ratio|0.2441|2019-11-08/peg_ratio|0.2365|2019-11-15/peg_ratio|0.2372|2019-11-22/peg_ratio|0.2336|2019-11-29/peg_ratio|0.2542|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3892|2019-10-31/percent_of_shares_outstanding|3.1329|2019-11-15/percent_of_shares_outstanding|2.9076|2019-11-29/percent_of_shares_outstanding|2.5342|2019-10-11/price|10.73|2019-10-25/price|9.9|2019-11-08/price|9.61|2019-11-22/price|9.49|2019-10-11/total_return_price|10.73|2019-10-25/total_return_price|9.9|2019-11-08/total_return_price|9.61|2019-11-22/total_return_price|9.49|2019-10-01/enterprise_value|106.0025|2019-10-08/enterprise_value|108.5719|2019-10-15/enterprise_value|118.6158|2019-10-22/enterprise_value|122.0028|2019-10-29/enterprise_value|109.7398|2019-11-05/enterprise_value|110.4406|2019-11-12/enterprise_value|102.6156|2019-11-19/enterprise_value|101.2141|2019-11-26/enterprise_value|107.8712
russ2000_1869|TZOO|201912|36.11|19.505||11.868||43.675|34.994|8.681||10.863|14.2||0.9552|24.8665|9.6005|1.8945|1.1905|30.5714|11.3068|0.2707|0|0|8.806|1.9395|11.684|-0.05||26.898|23.692|20.932|0.72|-0.599||11.01|11.01|103.3203|11.27|2020-01-07/ev_revenues|0.9828|2020-01-14/ev_revenues|0.9966|2020-01-21/ev_revenues|0.9838|2020-01-28/ev_revenues|1.0252|2020-02-04/ev_revenues|0.9573|2020-02-11/ev_revenues|0.9424|2020-02-18/ev_revenues|0.9467|2020-02-25/ev_revenues|0.8024|2020-01-07/ev_free_cash_flow|9.8778|2020-01-14/ev_free_cash_flow|10.0165|2020-01-21/ev_free_cash_flow|9.8885|2020-01-28/ev_free_cash_flow|10.3044|2020-02-04/ev_free_cash_flow|9.6218|2020-02-11/ev_free_cash_flow|9.4725|2020-02-18/ev_free_cash_flow|9.5151|2020-02-25/ev_free_cash_flow|8.0645|2020-01-07/ps_ratio|1.2195|2020-01-14/ps_ratio|1.2339|2020-01-21/ps_ratio|1.2206|2020-01-28/ps_ratio|1.264|2020-02-04/ps_ratio|1.1928|2020-02-11/ps_ratio|1.1772|2020-02-18/ps_ratio|1.1816|2020-02-25/ps_ratio|1.0303|2020-01-07/pe_ratio|31.3143|2020-01-14/pe_ratio|31.6857|2020-01-21/pe_ratio|31.3429|2020-01-28/pe_ratio|32.4571|2020-02-04/pe_ratio|30.6286|2020-02-11/pe_ratio|30.2286|2020-02-18/pe_ratio|30.3429|2020-02-25/pe_ratio|26.4571|2020-01-07/price_to_book_value|11.5815|2020-01-14/price_to_book_value|11.7189|2020-01-21/price_to_book_value|11.5921|2020-01-28/price_to_book_value|12.0042|2020-02-04/price_to_book_value|11.3279|2020-02-11/price_to_book_value|11.18|2020-02-18/price_to_book_value|11.2222|2020-02-25/price_to_book_value|9.7851|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.801|2020-01-31/percent_of_shares_outstanding|1.8339|2020-02-14/percent_of_shares_outstanding|1.7079|2020-02-28/percent_of_shares_outstanding|1.2732|2020-01-03/price|11.27|2020-01-17/price|10.91|2020-01-31/price|10.15|2020-02-14/price|10.82|2020-02-28/price|8.18|2020-01-03/total_return_price|11.27|2020-01-17/total_return_price|10.91|2020-01-31/total_return_price|10.15|2020-02-14/total_return_price|10.82|2020-02-28/total_return_price|8.18|2020-01-07/enterprise_value|106.3048|2020-01-14/enterprise_value|107.7971|2020-01-21/enterprise_value|106.4196|2020-01-28/enterprise_value|110.8964|2020-02-04/enterprise_value|103.5499|2020-02-11/enterprise_value|101.9428|2020-02-18/enterprise_value|102.402|2020-02-25/enterprise_value|86.7905
russ2000_1869|TZOO|202003|23.858|12.13||13.174|16.539|53.977|39.395|14.582||2.201|6.411||0.1891|-8.415|10.9082|0.7715|0.3883|9.9714|20.1946||4.5302|0|18.9789|1.6988|11.439|-0.58||20.327|17.624|18.616|-5.346|-6.609||3.57|3.57|20.46|4.58|2020-04-06/ev_revenues|0.413|2020-04-13/ev_revenues|0.5462|2020-04-20/ev_revenues|0.5269|2020-04-27/ev_revenues|0.6168|2020-05-04/ev_revenues|0.6168|2020-05-11/ev_revenues|0.5929|2020-05-18/ev_revenues|0.6054|2020-05-26/ev_revenues|0.6988|2020-04-07/ev_free_cash_flow|10.514|2020-04-14/ev_free_cash_flow|14.1965|2020-04-21/ev_free_cash_flow|11.6714|2020-04-28/ev_free_cash_flow|15.5643|2020-05-05/ev_free_cash_flow|13.8282|2020-05-12/ev_free_cash_flow|12.6709|2020-05-19/ev_free_cash_flow|13.46|2020-05-26/ev_free_cash_flow|16.1429|2020-04-06/ps_ratio|0.4064|2020-04-13/ps_ratio|0.5459|2020-04-20/ps_ratio|0.5256|2020-04-27/ps_ratio|0.6198|2020-05-04/ps_ratio|0.6198|2020-05-11/ps_ratio|0.5947|2020-05-18/ps_ratio|0.6078|2020-05-26/ps_ratio|0.7056|2020-04-07/price_to_book_value|19.4245|2020-04-14/price_to_book_value|26.6188|2020-04-21/price_to_book_value|21.6855|2020-04-28/price_to_book_value|29.2909|2020-05-05/price_to_book_value|25.8993|2020-05-12/price_to_book_value|23.6383|2020-05-19/price_to_book_value|25.1799|2020-05-26/price_to_book_value|30.4214|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4955|2020-04-30/percent_of_shares_outstanding|3.5207|2020-05-15/percent_of_shares_outstanding|3.6685|2020-05-29/percent_of_shares_outstanding|3.1412|2020-04-13/price|4.58|2020-04-27/price|5.2|2020-05-11/price|4.99|2020-05-26/price|5.92|2020-04-13/total_return_price|4.58|2020-04-27/total_return_price|5.2|2020-05-11/total_return_price|4.99|2020-05-26/total_return_price|5.92|2020-04-06/enterprise_value|41.0255|2020-04-13/enterprise_value|54.2586|2020-04-20/enterprise_value|52.3359|2020-04-27/enterprise_value|61.2711|2020-05-04/enterprise_value|61.2711|2020-05-11/enterprise_value|58.8959|2020-05-18/enterprise_value|60.14|2020-05-26/enterprise_value|69.4146
russ2000_1869|TZOO|202006|31.469|25.563||11.618|16.144|63.484|46.258|17.226||-0.301|0.221||0.6032|-3.6737|2.1298|0.7105|0.8203||||-17.8173|0|7.0364|3.9389|11.31|-0.55||7.004|4.863|10.93|-6.812|-6.19||6.15|6.15|48.0964|5.55|2020-07-07/ev_revenues|0.5904|2020-07-14/ev_revenues|0.5365|2020-07-21/ev_revenues|0.6018|2020-07-28/ev_revenues|0.6202|2020-08-04/ev_revenues|0.7124|2020-08-11/ev_revenues|0.7848|2020-08-18/ev_revenues|0.7423|2020-08-25/ev_revenues|0.8515|2020-07-07/ev_free_cash_flow|2.0847|2020-07-14/ev_free_cash_flow|1.8944|2020-07-21/ev_free_cash_flow|2.1248|2020-07-28/ev_free_cash_flow|2.1899|2020-08-04/ev_free_cash_flow|2.5154|2020-08-11/ev_free_cash_flow|2.7709|2020-08-18/ev_free_cash_flow|2.6207|2020-08-25/ev_free_cash_flow|3.0063|2020-07-07/ps_ratio|0.8072|2020-07-14/ps_ratio|0.752|2020-07-21/ps_ratio|0.8189|2020-07-28/ps_ratio|0.8378|2020-08-04/ps_ratio|0.9323|2020-08-11/ps_ratio|1.0065|2020-08-18/ps_ratio|0.9629|2020-08-25/ps_ratio|1.0749|2020-07-07/price_to_book_value||2020-07-14/price_to_book_value||2020-07-21/price_to_book_value||2020-07-28/price_to_book_value||2020-08-04/price_to_book_value||2020-08-11/price_to_book_value||2020-08-18/price_to_book_value||2020-08-25/price_to_book_value||2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7852|2020-07-31/percent_of_shares_outstanding|3.364|2020-08-14/percent_of_shares_outstanding|2.9826|2020-08-31/percent_of_shares_outstanding|1.9337|2020-07-07/price|5.55|2020-07-21/price|5.63|2020-08-04/price|6.41|2020-08-18/price|6.62|2020-07-07/total_return_price|5.55|2020-07-21/total_return_price|5.63|2020-08-04/total_return_price|6.41|2020-08-18/total_return_price|6.62|2020-07-07/enterprise_value|47.0785|2020-07-14/enterprise_value|42.7807|2020-07-21/enterprise_value|47.9833|2020-07-28/enterprise_value|49.4536|2020-08-04/enterprise_value|56.8051|2020-08-11/enterprise_value|62.576|2020-08-18/enterprise_value|59.1828|2020-08-25/enterprise_value|67.8919
russ2000_1869|TZOO|202009|56.569|50.528||10.575|15.811|86.73|70.318|16.412||0.069|-1.13||0.7309|-2.1828|2.5806|0.3521|0.9512||||77.7246|0|6.1717|1.8567|11.31|-0.12||13.787|10.863|11.474|-1.24|-1.351||6.54|6.54|58.278|6.69|2020-10-06/ev_revenues|0.485|2020-10-13/ev_revenues|0.5166|2020-10-20/ev_revenues|0.6612|2020-10-22/ev_revenues|0.7976|2020-10-06/ev_free_cash_flow|1.4606|2020-10-13/ev_free_cash_flow|1.5558|2020-10-20/ev_free_cash_flow|1.9915|2020-10-22/ev_free_cash_flow|2.4022|2020-10-06/ps_ratio|1.0929|2020-10-13/ps_ratio|1.1248|2020-10-20/ps_ratio|1.2711|2020-10-23/ps_ratio|1.4376|2020-10-06/price_to_book_value|1065.4725|2020-10-13/price_to_book_value|1096.617|2020-10-20/price_to_book_value|1239.2264|2020-10-23/price_to_book_value|1401.5061|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|6.69|2020-10-23/price|8.55|2020-10-13/total_return_price|6.69|2020-10-23/total_return_price|8.55|2020-10-06/enterprise_value|32.9856|2020-10-13/enterprise_value|35.1346|2020-10-20/enterprise_value|44.9746|2020-10-22/enterprise_value|54.2492