russ2000_0017|TYL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0017|TYL|Long Name|Tyler Technologies Inc Total Current Assets (Quarterly) (USD)|Tyler Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Tyler Technologies Inc Inventories (Quarterly) (USD)|Tyler Technologies Inc Net PP&E (Quarterly) (USD)|Tyler Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Tyler Technologies Inc Total Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Current Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Tyler Technologies Inc Total Deposits (Quarterly) (USD)|Tyler Technologies Inc Book Value (Quarterly) (USD)|Tyler Technologies Inc Retained Earnings (Quarterly) (USD)|Tyler Technologies Inc Treasury Stock (Quarterly) (USD)|Tyler Technologies Inc EV to Revenues|Tyler Technologies Inc EV to Earnings|Tyler Technologies Inc EV to Free Cash Flow|Tyler Technologies Inc EV to Assets (Quarterly)|Tyler Technologies Inc PS Ratio|Tyler Technologies Inc PE Ratio|Tyler Technologies Inc Price to Book Value|Tyler Technologies Inc PEG Ratio|Tyler Technologies Inc Debt to Equity Ratio|Tyler Technologies Inc Dividend Yield|Tyler Technologies Inc Shareholder Yield (TTM)|Tyler Technologies Inc Percent of Shares Outstanding Short|Tyler Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Tyler Technologies Inc EPS Diluted (Quarterly) (USD)|Tyler Technologies Inc Dividend Per Share (Quarterly) (USD)|Tyler Technologies Inc Revenue (Quarterly) (USD)|Tyler Technologies Inc Gross Profit (Quarterly) (USD)|Tyler Technologies Inc SG&A Expense (Quarterly) (USD)|Tyler Technologies Inc Pre-Tax Income (Quarterly) (USD)|Tyler Technologies Inc Net Income (Quarterly) (USD)|Tyler Technologies Inc Net Interest Income (Quarterly) (USD)|Tyler Technologies Inc Price (USD)|Tyler Technologies Inc Total Return Price (USD)|Tyler Technologies Inc Enterprise Value (USD)||
russ2000_0017|TYL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0017|TYL|198803|||||||||||||||||||||||||21.466|0.1||38||||1.6||||||
russ2000_0017|TYL|198806|||||||||||||||||||||||||21.466|0.46||48.2||||8||||||
russ2000_0017|TYL|198809|||||||||||||||||||||||||21.466|0.55||48.1||||10.5||||||
russ2000_0017|TYL|198812|44|2.6|23.4|45.5|30.4|225.5|26.6|198.9||51.6|67.2||||||||||3.657||||21.466|0.1351||44.9||||0.9||||||
russ2000_0017|TYL|198903|||||||||||||||||||||||||20.825|-0.09||41.3||||-2||||||
russ2000_0017|TYL|198906|||||||||||||||||||||||||20.825|0.13||51.7||||2.9||||||
russ2000_0017|TYL|198909|||||||||||||||||||||||||20.825|0.11||51.7||||2.2||||||
russ2000_0017|TYL|198912|45.3|1|25.8|44.9|30.4|70.8|27.2|43.6||117.3|67.5||||||||||0.2813||||20.825|0.0048|0.02|44.7||||-1.7||||||
russ2000_0017|TYL|199003|55.4|1.1|28.1|46.1|30.4|87.2|28.8|58.4||117.4|67.4||||||||||0||||20|0.01|0.02|51.3|10.2|7.1|1|0.2|||||3.5|1990-05-15/ev_revenues|0.3611|1990-05-29/ev_revenues|0.4004|1990-05-15/ps_ratio|0.3619|1990-05-29/ps_ratio|0.4007|1990-05-15/pe_ratio|13.7362|1990-05-29/pe_ratio|15.2079|1990-05-15/price_to_book_value|0.6227|1990-05-29/price_to_book_value|0.6894|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-15/price|3.5|1990-05-31/price|4|1990-05-15/total_return_price|3.5|1990-05-31/total_return_price|4|1990-05-15/enterprise_value|72.0045|1990-05-29/enterprise_value|79.8371
russ2000_0017|TYL|199006|72.5|15.9|26.9|46.5|30.4|37.9|27.4|10.5||118.5|69.3||0.4004|25.7923||0.4288|0.4007|15.2079|0.6894||0|0||0.0527|21.1111|0.09|0|58.9|10.9|6.8|2.1|1.9||4|4|79.8371|3.5|1990-07-10/ev_revenues|0.2995|1990-07-24/ev_revenues|0.2869|1990-08-07/ev_revenues|0.2618|1990-08-21/ev_revenues|0.2744|1990-07-10/ps_ratio|0.3756|1990-07-24/ps_ratio|0.363|1990-08-07/ps_ratio|0.338|1990-08-21/ps_ratio|0.3505|1990-07-10/pe_ratio|17.4579|1990-07-24/pe_ratio|16.876|1990-08-07/pe_ratio|15.7121|1990-08-21/pe_ratio|16.2941|1990-07-10/price_to_book_value|0.6563|1990-07-24/price_to_book_value|0.6345|1990-08-07/price_to_book_value|0.5907|1990-08-21/price_to_book_value|0.6126|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-06/percent_of_shares_outstanding|0.0482|1990-08-08/percent_of_shares_outstanding|0.0522|1990-07-31/price|3.5|1990-08-31/price|3.125|1990-07-31/total_return_price|3.5|1990-08-31/total_return_price|3.125|1990-07-10/enterprise_value|61.875|1990-07-24/enterprise_value|59.2825|1990-08-07/enterprise_value|54.0975|1990-08-21/enterprise_value|56.69
russ2000_0017|TYL|199009|69.2|14.4|26|50.3|30.4|39.5|29|10.5||117.6|70.7||0.2368|26.2833||0.3011|0.313|14.5483|0.5469||0|0||0.0483|20|0.07|0|59.5|13.1|6.7|2.2|1.4||3|3|48.9125|2.875|1990-10-02/ev_revenues|0.2207|1990-10-16/ev_revenues|0.2087|1990-10-30/ev_revenues|0.2327|1990-11-13/ev_revenues|0.2207|1990-11-27/ev_revenues|0.2207|1990-10-02/ps_ratio|0.2866|1990-10-16/ps_ratio|0.2747|1990-10-30/ps_ratio|0.2986|1990-11-13/ps_ratio|0.2866|1990-11-27/ps_ratio|0.2866|1990-10-02/pe_ratio|17.1623|1990-10-16/pe_ratio|16.4472|1990-10-30/pe_ratio|17.8774|1990-11-13/pe_ratio|17.1623|1990-11-27/pe_ratio|17.1623|1990-10-02/price_to_book_value|0.5247|1990-10-16/price_to_book_value|0.5029|1990-10-30/price_to_book_value|0.5466|1990-11-13/price_to_book_value|0.5247|1990-11-27/price_to_book_value|0.5247|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0486|1990-11-08/percent_of_shares_outstanding|0|1990-10-31/price|2.875|1990-11-30/price|3.125|1990-10-31/total_return_price|2.875|1990-11-30/total_return_price|3.125|1990-10-02/enterprise_value|47.31|1990-10-16/enterprise_value|44.7388|1990-10-30/enterprise_value|49.8812|1990-11-13/enterprise_value|47.31|1990-11-27/enterprise_value|47.31
russ2000_0017|TYL|199012|66.9|17.3|28.6|50.1|30.4|36.1|23.3|12.8||117.6|70.7||0.2327|13.0434|-3.1727|0.3055|0.2986|17.8774|0.5466|1.8724|0|0|||22.9412|0|0|47.9|8.2|6.1|0.1|0.1||3.125|3.125|49.8812|3|1991-01-09/ev_revenues|0.1922|1991-01-14/ev_revenues|0.1804|1991-01-15/ev_revenues|0.1804|1991-01-16/ev_revenues|0.1804|1991-01-30/ev_revenues|0.204|1991-02-13/ev_revenues|0.2394|1991-02-27/ev_revenues|0.2276|1991-01-14/ev_free_cash_flow|-2.6517|1991-01-28/ev_free_cash_flow|-2.9991|1991-02-11/ev_free_cash_flow|-3.1727|1991-02-25/ev_free_cash_flow|-3.3464|1991-01-09/ps_ratio|0.2776|1991-01-23/ps_ratio|0.2897|1991-02-06/ps_ratio|0.3018|1991-02-20/ps_ratio|0.3138|1991-01-09/pe_ratio|16.9118|1991-01-23/pe_ratio|17.6471|1991-02-06/pe_ratio|18.3824|1991-02-20/pe_ratio|19.1176|1991-01-09/price_to_book_value|0.5027|1991-01-23/price_to_book_value|0.5245|1991-02-06/price_to_book_value|0.5464|1991-02-20/price_to_book_value|0.5683|1991-01-14/peg_ratio|1.6477|1991-01-28/peg_ratio|1.7975|1991-02-11/peg_ratio|1.8724|1991-02-25/peg_ratio|1.9473|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-31/price|3|1991-02-28/price|3.25|1991-01-31/total_return_price|3|1991-02-28/total_return_price|3.25|1991-01-09/enterprise_value|41.8158|1991-01-23/enterprise_value|44.386|1991-02-06/enterprise_value|46.9562|1991-02-20/enterprise_value|49.5265
russ2000_0017|TYL|199103|62.4|2.4|38.3|52.4|49.4|55.6|27|28.6||115.8|68.3||0.3493|75.59|-3.1727|0.441|0.3018|18.3824|0.5464|1.8724|0.1364|0|||21.8182|-0.11|0|50.1|8.2|8.9|-3.1|-2.4||3|3|46.9562|3|1991-04-15/ev_revenues|0.3613|1991-04-29/ev_revenues|0.3493|1991-05-13/ev_revenues|0.3733|1991-05-28/ev_revenues|0.3493|1991-04-08/ev_free_cash_flow|-2.5301|1991-04-22/ev_free_cash_flow|-2.4463|1991-05-06/ev_free_cash_flow|-2.5301|1991-05-20/ev_free_cash_flow|-2.5301|1991-04-03/ps_ratio|0.31|1991-04-17/ps_ratio|0.2976|1991-05-01/ps_ratio|0.2976|1991-05-15/ps_ratio|0.31|1991-05-29/ps_ratio|0.2976|1991-04-03/pe_ratio|62.5|1991-04-17/pe_ratio|60|1991-05-01/pe_ratio|60|1991-05-15/pe_ratio|62.5|1991-05-29/pe_ratio|60|1991-04-03/price_to_book_value|0.5594|1991-04-17/price_to_book_value|0.537|1991-05-01/price_to_book_value|0.537|1991-05-15/price_to_book_value|0.5594|1991-05-29/price_to_book_value|0.537|1991-04-08/peg_ratio||1991-04-22/peg_ratio||1991-05-06/peg_ratio||1991-05-20/peg_ratio||1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1095|1991-05-08/percent_of_shares_outstanding|0.0048|1991-04-30/price|3|1991-05-31/price|3.125|1991-04-30/total_return_price|3|1991-05-31/total_return_price|3.125|1991-04-03/enterprise_value|78.1812|1991-04-17/enterprise_value|75.59|1991-05-01/enterprise_value|75.59|1991-05-15/enterprise_value|78.1812|1991-05-29/enterprise_value|75.59
russ2000_0017|TYL|199106|61|1.4|32.4|50.7|49.1|50.4|30.2|20.2||116.7|69.3||0.3493||-2.5301|0.4231|0.2976|60|0.537||0.0626|0||0|22.5|0.04|0|73.3|17.4|13.3|1.2|0.9||3.125|3.125|75.59|3|1991-07-09/ev_revenues|0.2951|1991-07-23/ev_revenues|0.3063|1991-08-06/ev_revenues|0.2951|1991-08-20/ev_revenues|0.2839|1991-07-01/ev_free_cash_flow|-3.1976|1991-07-15/ev_free_cash_flow|-3.1976|1991-07-30/ev_free_cash_flow|-3.3192|1991-08-13/ev_free_cash_flow|-3.1976|1991-08-27/ev_free_cash_flow|-3.0759|1991-07-10/ps_ratio|0.2836|1991-07-24/ps_ratio|0.2836|1991-08-07/ps_ratio|0.2836|1991-08-21/ps_ratio|0.2836|1991-07-10/pe_ratio||1991-07-24/pe_ratio||1991-08-07/pe_ratio||1991-08-21/pe_ratio||1991-07-10/price_to_book_value|0.5331|1991-07-24/price_to_book_value|0.5331|1991-08-07/price_to_book_value|0.5331|1991-08-21/price_to_book_value|0.5331|1991-07-01/peg_ratio||1991-07-15/peg_ratio||1991-07-30/peg_ratio||1991-08-13/peg_ratio||1991-08-27/peg_ratio||1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-31/price|3|1991-08-30/price|2.875|1991-07-31/total_return_price|3|1991-08-30/total_return_price|2.875|1991-07-10/enterprise_value|68.108|1991-07-24/enterprise_value|68.108|1991-08-07/enterprise_value|68.108|1991-08-21/enterprise_value|68.108
russ2000_0017|TYL|199109|64.6|5.9|29.5|49|48.9|49.3|35.7|13.6||119.1|71.6||0.2839|60.5606|-3.0759|0.3237|0.2599||0.4886||0.0067|0|||20.9091|0.11|0|77.7|20|13.3|3.7|2.3||2.875|2.875|62.924|2.875|1991-10-01/ev_revenues|0.1981|1991-10-15/ev_revenues|0.2085|1991-10-29/ev_revenues|0.2189|1991-11-12/ev_revenues|0.2189|1991-11-26/ev_revenues|0.2189|1991-10-08/ev_free_cash_flow|-4.3647|1991-10-22/ev_free_cash_flow|-4.8234|1991-11-05/ev_free_cash_flow|-4.8234|1991-11-19/ev_free_cash_flow|-4.5941|1991-10-02/ps_ratio|0.2545|1991-10-16/ps_ratio|0.2434|1991-10-30/ps_ratio|0.2434|1991-11-13/ps_ratio|0.2434|1991-11-27/ps_ratio|0.2434|1991-10-02/pe_ratio|71.875|1991-10-16/pe_ratio|68.75|1991-10-30/pe_ratio|68.75|1991-11-13/pe_ratio|68.75|1991-11-27/pe_ratio|68.75|1991-10-02/price_to_book_value|0.5005|1991-10-16/price_to_book_value|0.4787|1991-10-30/price_to_book_value|0.4787|1991-11-13/price_to_book_value|0.4787|1991-11-27/price_to_book_value|0.4787|1991-10-08/peg_ratio||1991-10-22/peg_ratio||1991-11-05/peg_ratio||1991-11-19/peg_ratio||1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-31/price|2.875|1991-11-29/price|2.875|1991-10-31/total_return_price|2.875|1991-11-29/total_return_price|2.875|1991-10-02/enterprise_value|54.5045|1991-10-16/enterprise_value|51.913|1991-10-30/enterprise_value|51.913|1991-11-13/enterprise_value|51.913|1991-11-27/enterprise_value|51.913
russ2000_0017|TYL|199112|64.5|10.3|34.8|47.3|49.4|47.7|33|14.7||119.4|71.9||0.2189|46.3303|3.0887|0.305|0.2545|71.875|0.5005||0|0|||21.309|0.02|0|65.3|15.7|12.1|0.6|0.3||2.875|2.875|54.5045|4.125|1992-01-07/ev_revenues|0.1913|1992-01-21/ev_revenues|0.1913|1992-02-04/ev_revenues|0.3613|1992-02-18/ev_revenues|0.3013|1992-01-14/ev_free_cash_flow|3.2501|1992-01-28/ev_free_cash_flow|4.3801|1992-02-11/ev_free_cash_flow|5.1873|1992-02-25/ev_free_cash_flow|5.1873|1992-01-09/ps_ratio|0.2335|1992-01-23/ps_ratio|0.2538|1992-02-06/ps_ratio|0.3451|1992-02-20/ps_ratio|0.3451|1992-01-09/pe_ratio|47.9167|1992-01-23/pe_ratio|52.0833|1992-02-06/pe_ratio|70.8333|1992-02-20/pe_ratio|70.8333|1992-01-09/price_to_book_value|0.5131|1992-01-23/price_to_book_value|0.5577|1992-02-06/price_to_book_value|0.7585|1992-02-20/price_to_book_value|0.7585|1992-01-14/peg_ratio||1992-01-28/peg_ratio||1992-02-11/peg_ratio||1992-02-25/peg_ratio||1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-02-07/percent_of_shares_outstanding|0.0206|1992-01-31/price|4.125|1992-02-28/price|4.375|1992-01-31/total_return_price|4.125|1992-02-28/total_return_price|4.375|1992-01-09/enterprise_value|50.9634|1992-01-23/enterprise_value|56.2906|1992-02-06/enterprise_value|80.2632|1992-02-20/enterprise_value|80.2632
russ2000_0017|TYL|199203|65.1|0.8|39.4|46.3|48.9|46.3|29.4|16.9||119.8|72.1||0.4115|32.3218|6.4788|0.7005|0.3959|81.25|0.87||0.0209|0||0.0019|20.847|0.01|0|66.5|15.7|12.7|0.2|0.1||5.5|5.5|93.5814|5.5|1992-04-14/ev_revenues|0.3746|1992-04-28/ev_revenues|0.4022|1992-05-12/ev_revenues|0.3746|1992-05-26/ev_revenues|0.3654|1992-04-07/ev_free_cash_flow|3.119|1992-04-21/ev_free_cash_flow|2.7446|1992-05-05/ev_free_cash_flow|3.1939|1992-05-19/ev_free_cash_flow|2.8943|1992-04-02/ps_ratio|0.3971|1992-04-16/ps_ratio|0.3877|1992-04-30/ps_ratio|0.416|1992-05-14/ps_ratio|0.3688|1992-05-28/ps_ratio|0.3688|1992-04-02/pe_ratio|29.1667|1992-04-16/pe_ratio|28.4722|1992-04-30/pe_ratio|30.5556|1992-05-14/pe_ratio|27.0833|1992-05-28/pe_ratio|27.0833|1992-04-02/price_to_book_value|0.9136|1992-04-16/price_to_book_value|0.8918|1992-04-30/price_to_book_value|0.9571|1992-05-14/price_to_book_value|0.8483|1992-05-28/price_to_book_value|0.8483|1992-04-07/peg_ratio|0.1095|1992-04-21/peg_ratio|0.0962|1992-05-05/peg_ratio|0.1122|1992-05-19/peg_ratio|0.1015|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0|1992-04-30/price|5.5|1992-05-29/price|5|1992-04-30/total_return_price|5.5|1992-05-29/total_return_price|5|1992-04-02/enterprise_value|111.1468|1992-04-16/enterprise_value|108.5409|1992-04-30/enterprise_value|116.3585|1992-05-14/enterprise_value|103.3291|1992-05-28/enterprise_value|103.3291
russ2000_0017|TYL|199206|73.9|2.4|39.3|45.2|48.5|52.7|35|17.7||121|73.5||0.347|23.1826|3.0522|0.5605|0.3498|25.6944|0.8048||0.0083|0|||21.4286|0.07|0|76.9|19.7|14|2.8|1.5||4.75|4.75|98.1174|4.25|1992-07-07/ev_revenues|0.3218|1992-07-21/ev_revenues|0.3037|1992-08-04/ev_revenues|0.3037|1992-08-18/ev_revenues|0.34|1992-07-14/ev_free_cash_flow|2.7263|1992-07-28/ev_free_cash_flow|2.9708|1992-08-11/ev_free_cash_flow|2.8078|1992-08-25/ev_free_cash_flow|2.8893|1992-07-09/ps_ratio|0.3319|1992-07-23/ps_ratio|0.3135|1992-08-06/ps_ratio|0.3227|1992-08-20/ps_ratio|0.3596|1992-07-09/pe_ratio|21.4286|1992-07-23/pe_ratio|20.2381|1992-08-06/pe_ratio|20.8333|1992-08-20/pe_ratio|23.2143|1992-07-09/price_to_book_value|0.7733|1992-07-23/price_to_book_value|0.7303|1992-08-06/price_to_book_value|0.7518|1992-08-20/price_to_book_value|0.8377|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-11/peg_ratio||1992-08-25/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0072|1992-08-07/percent_of_shares_outstanding|0|1992-07-31/price|4.25|1992-08-31/price|4.75|1992-07-31/total_return_price|4.25|1992-08-31/total_return_price|4.75|1992-07-09/enterprise_value|92.1685|1992-07-23/enterprise_value|86.9702|1992-08-06/enterprise_value|89.5694|1992-08-20/enterprise_value|99.9659
russ2000_0017|TYL|199209|70.6|7.5|38.7|44.7|48|46.9|32.4|14.5||122.5|75.2||0.34|26.0409|3.1337|0.538|0.3596|23.2143|0.8377||0|0||0.0107|20|0.08|0|77|20.5|14.3|3.2|1.6||4.75|4.75|99.9659|4.125|1992-10-13/ev_revenues|0.2918|1992-10-27/ev_revenues|0.2736|1992-11-10/ev_revenues|0.2645|1992-11-24/ev_revenues|0.2918|1992-10-06/ev_free_cash_flow|3.1716|1992-10-20/ev_free_cash_flow|2.9801|1992-11-03/ev_free_cash_flow|2.7885|1992-11-17/ev_free_cash_flow|2.8843|1992-10-01/ps_ratio|0.3383|1992-10-15/ps_ratio|0.3108|1992-10-29/ps_ratio|0.2926|1992-11-12/ps_ratio|0.3108|1992-11-27/ps_ratio|0.3291|1992-10-01/pe_ratio|25.6944|1992-10-15/pe_ratio|23.6111|1992-10-29/pe_ratio|22.2222|1992-11-12/pe_ratio|23.6111|1992-11-27/pe_ratio|25|1992-10-01/price_to_book_value|0.7841|1992-10-15/price_to_book_value|0.7205|1992-10-29/price_to_book_value|0.6781|1992-11-12/price_to_book_value|0.7205|1992-11-27/price_to_book_value|0.7629|1992-10-06/peg_ratio|0.0714|1992-10-20/peg_ratio|0.0675|1992-11-03/peg_ratio|0.0635|1992-11-17/peg_ratio|0.0655|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0|1992-11-06/percent_of_shares_outstanding|0|1992-10-30/price|4.125|1992-11-30/price|4.625|1992-10-30/total_return_price|4.125|1992-11-30/total_return_price|4.625|1992-10-01/enterprise_value|88.5474|1992-10-15/enterprise_value|80.7598|1992-10-29/enterprise_value|75.568|1992-11-12/enterprise_value|80.7598|1992-11-27/enterprise_value|85.9515
russ2000_0017|TYL|199212|74.5|12.1|38.4|45.4|48.2|52.2|35.7|16.5||122.3|75.2||0.3099|26.1671|3.1716|0.4799|0.3291|25|0.7629|0.0714|0|0|||20|0|0|65.8|17.6|14.8|-0.1|0||4.625|4.625|85.9515|4.875|1993-01-05/ev_revenues|0.2835|1993-01-19/ev_revenues|0.3197|1993-02-02/ev_revenues|0.3288|1993-02-16/ev_revenues|0.3107|1993-01-12/ev_free_cash_flow|29.9052|1993-01-26/ev_free_cash_flow|34.5304|1993-02-09/ev_free_cash_flow|33.6054|1993-02-23/ev_free_cash_flow|33.6054|1993-01-11/ps_ratio|0.3324|1993-01-25/ps_ratio|0.3504|1993-02-08/ps_ratio|0.3504|1993-02-22/ps_ratio|0.3683|1993-01-11/pe_ratio|28.9062|1993-01-25/pe_ratio|30.4688|1993-02-08/pe_ratio|30.4688|1993-02-22/pe_ratio|32.0312|1993-01-11/price_to_book_value|0.7836|1993-01-25/price_to_book_value|0.826|1993-02-08/price_to_book_value|0.826|1993-02-22/price_to_book_value|0.8683|1993-01-12/peg_ratio|0.1734|1993-01-26/peg_ratio|0.1969|1993-02-09/peg_ratio|0.1922|1993-02-23/peg_ratio|0.1922|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-29/price|4.875|1993-02-26/price|5.125|1993-01-29/total_return_price|4.875|1993-02-26/total_return_price|5.125|1993-01-11/enterprise_value|83.7346|1993-01-25/enterprise_value|88.9149|1993-02-08/enterprise_value|88.9149|1993-02-22/enterprise_value|94.0951
russ2000_0017|TYL|199303|66.1|1.1|38.2|47.8|47.8|50.5|30.5|20||117.3|70.7||0.3197|-76.5543|32.6804|0.6387|0.3683|32.0312|0.8683|0.1875|0|0|||20.4545|-0.22|0|60.8|14.8|13.6|-1.6|-4.5||5.25|5.25|94.0951|4.875|1993-04-13/ev_revenues|0.3821|1993-04-27/ev_revenues|0.3545|1993-05-11/ev_revenues|0.3545|1993-05-25/ev_revenues|0.3545|1993-04-06/ev_free_cash_flow|19.4865|1993-04-20/ev_free_cash_flow|19.0178|1993-05-04/ev_free_cash_flow|18.0804|1993-05-18/ev_free_cash_flow|18.0804|1993-04-05/ps_ratio|0.374|1993-04-19/ps_ratio|0.3831|1993-05-03/ps_ratio|0.3649|1993-05-17/ps_ratio|0.3467|1993-04-05/pe_ratio||1993-04-19/pe_ratio||1993-05-03/pe_ratio||1993-05-17/pe_ratio||1993-04-05/price_to_book_value|0.9011|1993-04-19/price_to_book_value|0.9231|1993-05-03/price_to_book_value|0.8791|1993-05-17/price_to_book_value|0.8352|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-29/price|4.875|1993-05-28/price|5|1993-04-29/total_return_price|4.875|1993-05-28/total_return_price|5|1993-04-05/enterprise_value|104.598|1993-04-19/enterprise_value|107.176|1993-05-03/enterprise_value|102.02|1993-05-17/enterprise_value|96.864
russ2000_0017|TYL|199306|73|9|34.1|47.3|47.4|54.5|34.2|20.3||118.4|72.1||0.3545|-62.5067|18.5491|0.5423|0.3649||0.8791||0|0|||20|0.07|0|76.8|20.3|14.8|2.5|1.4||5|5|102.02|5|1993-07-06/ev_revenues|0.3435|1993-07-20/ev_revenues|0.3435|1993-08-03/ev_revenues|0.3344|1993-08-17/ev_revenues|0.3252|1993-08-31/ev_revenues|0.3344|1993-07-13/ev_free_cash_flow|11.7474|1993-07-27/ev_free_cash_flow|11.4341|1993-08-10/ev_free_cash_flow|11.1209|1993-08-24/ev_free_cash_flow|11.1209|1993-07-13/ps_ratio|0.3676|1993-07-27/ps_ratio|0.3587|1993-08-10/ps_ratio|0.3497|1993-08-24/ps_ratio|0.3497|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-13/price_to_book_value|0.8896|1993-07-27/price_to_book_value|0.8679|1993-08-10/price_to_book_value|0.8462|1993-08-24/price_to_book_value|0.8462|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0182|1993-08-06/percent_of_shares_outstanding|0|1993-07-30/price|5|1993-08-31/price|5|1993-07-30/total_return_price|5|1993-08-31/total_return_price|5|1993-07-13/enterprise_value|96.329|1993-07-27/enterprise_value|93.76|1993-08-10/enterprise_value|91.191|1993-08-24/enterprise_value|91.191
russ2000_0017|TYL|199309|77.8|17.2|31.2|46.1|46.9|57.3|36.6|20.7||118.7|72.5||0.2977|-28.8036|9.8677|0.4419|0.3138||0.7594||0|0|||20|0.02|0|77.9|18.7|14.4|1.6|0.4||4.625|4.625|80.915|4.75|1993-10-12/ev_revenues|0.2947|1993-10-26/ev_revenues|0.2765|1993-11-09/ev_revenues|0.2673|1993-11-23/ev_revenues|0.2856|1993-10-05/ev_free_cash_flow|8.9263|1993-10-19/ev_free_cash_flow|8.9263|1993-11-02/ev_free_cash_flow|8.9263|1993-11-16/ev_free_cash_flow|9.2115|1993-11-30/ev_free_cash_flow|8.9263|1993-10-05/ps_ratio|0.3396|1993-10-19/ps_ratio|0.3396|1993-11-02/ps_ratio|0.3396|1993-11-16/ps_ratio|0.3486|1993-11-30/ps_ratio|0.3396|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-05/price_to_book_value|0.8217|1993-10-19/price_to_book_value|0.8217|1993-11-02/price_to_book_value|0.8217|1993-11-16/price_to_book_value|0.8433|1993-11-30/price_to_book_value|0.8217|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-29/price|4.75|1993-11-30/price|4.75|1993-10-29/total_return_price|4.75|1993-11-30/total_return_price|4.75|1993-10-05/enterprise_value|80.3365|1993-10-19/enterprise_value|80.3365|1993-11-02/enterprise_value|80.3365|1993-11-16/enterprise_value|82.9032|1993-11-30/enterprise_value|80.3365
russ2000_0017|TYL|199312|75.4|18|32.7|46.1|47.1|55.9|35.9|20||118|72.9||0.2947|-38.5063|9.2115|0.5093|0.3486||0.8433||0|0|||20.298|0|0|66.9|18.3|15.2|0.4|0.4||5.25|5.25|82.9032|6.375|1994-01-04/ev_revenues|0.3136|1994-01-18/ev_revenues|0.3316|1994-02-01/ev_revenues|0.3765|1994-02-15/ev_revenues|0.3496|1994-01-11/ev_free_cash_flow|12.311|1994-01-25/ev_free_cash_flow|13.3397|1994-02-08/ev_free_cash_flow|14.0254|1994-02-22/ev_free_cash_flow|12.9968|1994-01-11/ps_ratio|0.3842|1994-01-25/ps_ratio|0.4111|1994-02-08/ps_ratio|0.4289|1994-02-22/ps_ratio|0.4021|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-11/price_to_book_value|0.9246|1994-01-25/price_to_book_value|0.9891|1994-02-08/price_to_book_value|1.0321|1994-02-22/price_to_book_value|0.9676|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-31/price|6.375|1994-02-28/price|5.875|1994-01-31/total_return_price|6.375|1994-02-28/total_return_price|5.875|1994-01-11/enterprise_value|91.1018|1994-01-25/enterprise_value|98.7135|1994-02-08/enterprise_value|103.788|1994-02-22/enterprise_value|96.1762
russ2000_0017|TYL|199403|93.5|1.6|43.5|49.6|85.5|118.4|46.9|71.5||115.7|72.3||0.3496|103.3168|14.0254|0.662|0.4289||1.0321||0.4235|0||0.0232|23.3333|-0.03|0|76.6|26.5|24.1|-1.3|-0.7||5.375|5.375|103.788|5.375|1994-04-12/ev_revenues|0.5281|1994-04-26/ev_revenues|0.5197|1994-05-10/ev_revenues|0.5113|1994-05-24/ev_revenues|0.5113|1994-04-05/ev_free_cash_flow|13.1033|1994-04-19/ev_free_cash_flow|12.2962|1994-05-03/ev_free_cash_flow|12.2962|1994-05-17/ev_free_cash_flow|12.2962|1994-05-31/ev_free_cash_flow|12.9015|1994-04-05/ps_ratio|0.4032|1994-04-19/ps_ratio|0.3681|1994-05-03/ps_ratio|0.3681|1994-05-17/ps_ratio|0.3681|1994-05-31/ps_ratio|0.3944|1994-04-05/pe_ratio|95.8333|1994-04-19/pe_ratio|87.5|1994-05-03/pe_ratio|87.5|1994-05-17/pe_ratio|87.5|1994-05-31/pe_ratio|93.75|1994-04-05/price_to_book_value|0.9946|1994-04-19/price_to_book_value|0.9082|1994-05-03/price_to_book_value|0.9082|1994-05-17/price_to_book_value|0.9082|1994-05-31/price_to_book_value|0.973|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0|1994-05-06/percent_of_shares_outstanding|0.0052|1994-04-29/price|5.375|1994-05-31/price|5.625|1994-04-29/total_return_price|5.375|1994-05-31/total_return_price|5.625|1994-04-05/enterprise_value|162.4805|1994-04-19/enterprise_value|152.4735|1994-05-03/enterprise_value|152.4735|1994-05-17/enterprise_value|152.4735|1994-05-31/enterprise_value|159.9788
russ2000_0017|TYL|199406|94.7|2.3|47.4|49.4|84.7|120.7|43.8|76.9||113.6|71.9||0.5029|-740.4194|12.0945|0.632|0.3593|85.4167|0.8865||0.4789|0||0|15|-0.02|0|85.1|25.9|22.6|-0.6|-0.3||4.875|4.875|149.9718|4.75|1994-07-05/ev_revenues|0.4831|1994-07-19/ev_revenues|0.4992|1994-08-02/ev_revenues|0.4912|1994-08-16/ev_revenues|0.4912|1994-08-30/ev_revenues|0.4912|1994-07-12/ev_free_cash_flow|46.3655|1994-07-26/ev_free_cash_flow|44.8739|1994-08-10/ev_free_cash_flow|47.1113|1994-08-24/ev_free_cash_flow|44.8739|1994-07-12/ps_ratio|0.3287|1994-07-26/ps_ratio|0.3127|1994-08-10/ps_ratio|0.3367|1994-08-24/ps_ratio|0.3127|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-10/pe_ratio||1994-08-24/pe_ratio||1994-07-12/price_to_book_value|0.8883|1994-07-26/price_to_book_value|0.8449|1994-08-10/price_to_book_value|0.9099|1994-08-24/price_to_book_value|0.8449|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-10/peg_ratio||1994-08-24/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0204|1994-08-08/percent_of_shares_outstanding|0|1994-07-29/price|4.75|1994-08-31/price|4.625|1994-07-29/total_return_price|4.75|1994-08-31/total_return_price|4.625|1994-07-12/enterprise_value|153.0061|1994-07-26/enterprise_value|148.0839|1994-08-10/enterprise_value|155.4672|1994-08-24/enterprise_value|148.0839
russ2000_0017|TYL|199409|97.7|2.7|52.1|50.6|85.9|130.6|44.1|86.5||110.6|68.7||0.4591|-39.5401|43.3823|0.6229|0.2966||0.8016||0.5796|0|||20|-0.16|0|83.7|22.3|22.5|-4.5|-3.2||4.5|4.5|143.1616|4|1994-10-11/ev_revenues|0.4653|1994-10-25/ev_revenues|0.4416|1994-11-08/ev_revenues|0.41|1994-11-22/ev_revenues|0.4337|1994-10-05/ev_free_cash_flow|-12.004|1994-10-19/ev_free_cash_flow|-11.7966|1994-11-02/ev_free_cash_flow|-11.3818|1994-11-16/ev_free_cash_flow|-11.5892|1994-11-30/ev_free_cash_flow|-11.1744|1994-10-05/ps_ratio|0.2596|1994-10-19/ps_ratio|0.2518|1994-11-02/ps_ratio|0.236|1994-11-16/ps_ratio|0.2439|1994-11-30/ps_ratio|0.2282|1994-10-05/pe_ratio||1994-10-19/pe_ratio||1994-11-02/pe_ratio||1994-11-16/pe_ratio||1994-11-30/pe_ratio||1994-10-05/price_to_book_value|0.7364|1994-10-19/price_to_book_value|0.7141|1994-11-02/price_to_book_value|0.6695|1994-11-16/price_to_book_value|0.6918|1994-11-30/price_to_book_value|0.6472|1994-10-05/peg_ratio|-0.3192|1994-10-19/peg_ratio|-0.3095|1994-11-02/peg_ratio|-0.2902|1994-11-16/peg_ratio|-0.2999|1994-11-30/peg_ratio|-0.2805|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-11-08/percent_of_shares_outstanding|0.0881|1994-10-31/price|4|1994-11-30/price|3.625|1994-10-31/total_return_price|4|1994-11-30/total_return_price|3.625|1994-10-05/enterprise_value|142.8481|1994-10-19/enterprise_value|140.38|1994-11-02/enterprise_value|135.4438|1994-11-16/enterprise_value|137.9119|1994-11-30/enterprise_value|132.9756
russ2000_0017|TYL|199412|102.9|2|50.2|54.4|85.8|138.9|51.6|87.3||110.3|68.2||0.41|-26.8174|-10.5522|0.5058|0.2046||0.5802|-0.2515|0.5757|0||0|20|0.18|0|112.4|39.6|34.2|0.7|-0.5||3.25|3.25|125.5712|2.875|1995-01-03/ev_revenues|0.3523|1995-01-17/ev_revenues|0.3453|1995-01-31/ev_revenues|0.3315|1995-02-14/ev_revenues|0.3245|1995-02-28/ev_revenues|0.3523|1995-01-11/ev_free_cash_flow|-7.5929|1995-01-25/ev_free_cash_flow|-7.2938|1995-02-08/ev_free_cash_flow|-7.1443|1995-02-22/ev_free_cash_flow|-7.1443|1995-01-11/ps_ratio|0.1779|1995-01-25/ps_ratio|0.1642|1995-02-08/ps_ratio|0.1574|1995-02-22/ps_ratio|0.1574|1995-01-11/pe_ratio||1995-01-25/pe_ratio||1995-02-08/pe_ratio||1995-02-22/pe_ratio||1995-01-11/price_to_book_value|0.5851|1995-01-25/price_to_book_value|0.5401|1995-02-08/price_to_book_value|0.5176|1995-02-22/price_to_book_value|0.5176|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-02-08/percent_of_shares_outstanding|0.0014|1995-01-31/price|2.875|1995-02-28/price|3.25|1995-01-31/total_return_price|2.875|1995-02-28/total_return_price|3.25|1995-01-11/enterprise_value|126.0418|1995-01-25/enterprise_value|121.077|1995-02-08/enterprise_value|118.5946|1995-02-22/enterprise_value|118.5946
russ2000_0017|TYL|199503|101.2|1.7|53.6|56.1|84.9|139.6|49.4|90.2||109|66.9||0.3592|-27.05|-7.5929|0.5767|0.1779||0.5851||0.6248|0||0|18.5714|-0.07|0|80.3|25.4|23.2|-2.7|-1.3||3.875|3.875|126.0418|3.375|1995-04-11/ev_revenues|0.3828|1995-04-25/ev_revenues|0.3691|1995-05-09/ev_revenues|0.3691|1995-05-23/ev_revenues|0.3828|1995-04-05/ev_free_cash_flow|-8.2874|1995-04-19/ev_free_cash_flow|-7.6927|1995-05-03/ev_free_cash_flow|-7.8414|1995-05-17/ev_free_cash_flow|-7.9901|1995-05-31/ev_free_cash_flow|-8.2874|1995-04-05/ps_ratio|0.1844|1995-04-19/ps_ratio|0.159|1995-05-03/ps_ratio|0.1654|1995-05-17/ps_ratio|0.1717|1995-05-31/ps_ratio|0.1844|1995-04-05/pe_ratio||1995-04-19/pe_ratio||1995-05-03/pe_ratio||1995-05-17/pe_ratio||1995-05-31/pe_ratio||1995-04-05/price_to_book_value|0.6605|1995-04-19/price_to_book_value|0.5694|1995-05-03/price_to_book_value|0.5922|1995-05-17/price_to_book_value|0.615|1995-05-31/price_to_book_value|0.6605|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0403|1995-05-08/percent_of_shares_outstanding|0.0415|1995-04-28/price|3.375|1995-05-31/price|3.625|1995-04-28/total_return_price|3.375|1995-05-31/total_return_price|3.625|1995-04-05/enterprise_value|138.3998|1995-04-19/enterprise_value|128.4688|1995-05-03/enterprise_value|130.9515|1995-05-17/enterprise_value|133.4342|1995-05-31/enterprise_value|138.3998
russ2000_0017|TYL|199506|97.6|2.9|50.8|56.7|84.1|135.8|44.9|90.9||108.6|66.5||0.3691|-23.7222|-7.8414|0.5241|0.1654||0.5922||0.6344|0||0|20|-0.02|0|87.9|24|20.6|-1.6|-0.4||3.125|3.125|130.9515|2.875|1995-07-05/ev_revenues|0.3516|1995-07-19/ev_revenues|0.3516|1995-08-02/ev_revenues|0.3312|1995-08-16/ev_revenues|0.338|1995-08-30/ev_revenues|0.3244|1995-07-12/ev_free_cash_flow|-9.2826|1995-07-26/ev_free_cash_flow|-9.1026|1995-08-09/ev_free_cash_flow|-8.9226|1995-08-23/ev_free_cash_flow|-8.5626|1995-07-12/ps_ratio|0.1685|1995-07-26/ps_ratio|0.1618|1995-08-09/ps_ratio|0.155|1995-08-23/ps_ratio|0.1415|1995-08-28/ps_ratio|0.1415|1995-08-29/ps_ratio|0.1415|1995-08-30/ps_ratio|0.1415|1995-08-31/ps_ratio|0.1415|1995-07-12/pe_ratio||1995-07-26/pe_ratio||1995-08-09/pe_ratio||1995-08-23/pe_ratio||1995-07-12/price_to_book_value|0.5718|1995-07-26/price_to_book_value|0.549|1995-08-09/price_to_book_value|0.5261|1995-08-23/price_to_book_value|0.4803|1995-07-12/peg_ratio|-0.3348|1995-07-26/peg_ratio|-0.3214|1995-08-09/peg_ratio|-0.308|1995-08-23/peg_ratio|-0.2812|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|2.875|1995-08-31/price|2.625|1995-07-31/total_return_price|2.875|1995-08-31/total_return_price|2.625|1995-07-12/enterprise_value|128.1|1995-07-26/enterprise_value|125.616|1995-08-09/enterprise_value|123.132|1995-08-23/enterprise_value|118.164
russ2000_0017|TYL|199509|98.3|1.9|50.5|56.2|83.2|137.6|44|93.6||106.4|64.3||0.338|-27.8329|-8.7426|0.5133|0.1415||0.5032|-0.2946|0.6814|0||0.0354|20.9091|-0.11|0|86.4|23.2|22|-3.8|-2.3||2.75|2.75|120.648|3.5|1995-10-11/ev_revenues|0.3819|1995-10-25/ev_revenues|0.3683|1995-11-08/ev_revenues|0.3751|1995-11-22/ev_revenues|0.3887|1995-10-04/ev_free_cash_flow|-12.6467|1995-10-18/ev_free_cash_flow|-12.8927|1995-11-01/ev_free_cash_flow|-13.3846|1995-11-15/ev_free_cash_flow|-13.3846|1995-11-29/ev_free_cash_flow|-14.1224|1995-10-03/ps_ratio|0.1624|1995-10-17/ps_ratio|0.1692|1995-10-31/ps_ratio|0.1895|1995-11-14/ps_ratio|0.1692|1995-11-28/ps_ratio|0.1895|1995-10-04/pe_ratio||1995-10-18/pe_ratio||1995-11-01/pe_ratio||1995-11-15/pe_ratio||1995-11-29/pe_ratio||1995-10-04/price_to_book_value|0.537|1995-10-18/price_to_book_value|0.5603|1995-11-01/price_to_book_value|0.607|1995-11-15/price_to_book_value|0.607|1995-11-29/price_to_book_value|0.677|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0081|1995-11-08/percent_of_shares_outstanding|0.0197|1995-10-31/price|3.5|1995-11-30/price|3.5|1995-10-31/total_return_price|3.5|1995-11-30/total_return_price|3.5|1995-10-04/enterprise_value|127.732|1995-10-18/enterprise_value|130.216|1995-11-01/enterprise_value|135.184|1995-11-15/enterprise_value|135.184|1995-11-29/enterprise_value|142.636
russ2000_0017|TYL|199512|60.6|3.2|22.3|9.7|54.3|35.2|23.6|11.6||93.4|51.2||0.3548|-3.0447|-12.6467|0.4001|0.1557||0.537||0|0||0.007|19.5294|-0.65|0|-167.7|-34.6|-29.1|6.2|-12.9||2.75|2.75|127.732|2.625|1996-01-03/ev_revenues|0.6493|1996-01-17/ev_revenues|0.535|1996-01-31/ev_revenues|0.5635|1996-02-14/ev_revenues|0.5635|1996-02-28/ev_revenues|0.5921|1996-01-10/ev_free_cash_flow|3.72|1996-01-24/ev_free_cash_flow|3.5487|1996-02-07/ev_free_cash_flow|3.3774|1996-02-21/ev_free_cash_flow|3.5487|1996-01-09/ps_ratio|0.6535|1996-01-23/ps_ratio|0.5967|1996-02-06/ps_ratio|0.5967|1996-02-21/ps_ratio|0.6251|1996-01-10/pe_ratio||1996-01-24/pe_ratio||1996-02-07/pe_ratio||1996-02-21/pe_ratio||1996-01-10/price_to_book_value|0.6118|1996-01-24/price_to_book_value|0.5852|1996-02-07/price_to_book_value|0.5586|1996-02-21/price_to_book_value|0.5852|1996-01-10/peg_ratio|-0.0012|1996-01-24/peg_ratio|-0.0012|1996-02-07/peg_ratio|-0.0011|1996-02-21/peg_ratio|-0.0012|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.0528|1996-01-31/price|2.625|1996-02-29/price|2.625|1996-01-31/total_return_price|2.625|1996-02-29/total_return_price|2.625|1996-01-10/enterprise_value|53.9406|1996-01-24/enterprise_value|51.4562|1996-02-07/enterprise_value|48.9719|1996-02-21/enterprise_value|51.4562
russ2000_0017|TYL|199603|54.7|12.6|22|9.5|53.7|28|16.4|11.6||93.3|51.2||0.535|-2.204|2.8634|0.2853|0.5114||0.4788|-0.001|0|0||0.0121|19.875|-0.005|0|30.8|17.6|16.8|-0.2|-0.1||2.375|2.375|41.5188|2.625|1996-04-10/ev_revenues|0.8588|1996-04-24/ev_revenues|0.9916|1996-05-08/ev_revenues|1.0581|1996-05-22/ev_revenues|1.1245|1996-04-03/ev_free_cash_flow|1.8451|1996-04-17/ev_free_cash_flow|1.7215|1996-05-01/ev_free_cash_flow|2.0924|1996-05-15/ev_free_cash_flow|1.9688|1996-05-29/ev_free_cash_flow|2.0924|1996-04-03/ps_ratio|1.3421|1996-04-17/ps_ratio|1.275|1996-05-01/ps_ratio|1.4764|1996-05-15/ps_ratio|1.4092|1996-05-29/ps_ratio|1.4764|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-03/price_to_book_value|0.5326|1996-04-17/price_to_book_value|0.5059|1996-05-01/price_to_book_value|0.5858|1996-05-15/price_to_book_value|0.5592|1996-05-29/price_to_book_value|0.5858|1996-04-03/peg_ratio|-0.0031|1996-04-17/peg_ratio|-0.003|1996-05-01/peg_ratio|-0.0034|1996-05-15/peg_ratio|-0.0033|1996-05-29/peg_ratio|-0.0034|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0|1996-04-30/price|2.625|1996-05-31/price|2.75|1996-04-30/total_return_price|2.625|1996-05-31/total_return_price|2.75|1996-04-03/enterprise_value|37.0875|1996-04-17/enterprise_value|34.6031|1996-05-01/enterprise_value|42.0562|1996-05-15/enterprise_value|39.5719|1996-05-29/enterprise_value|42.0562
russ2000_0017|TYL|199606|52.1|15.5|21.8|10.1|53.2|26.1|14.5|11.6||92.1|50||1.0581|-2.3876|2.0924|0.3313|1.4764||0.5858|-0.0034|0|0||0.0033|18.3333|-0.06|0|26.6|13.4|14.9|-2.4|-1.1||2.75|2.75|42.0562|2.125|1996-07-03/ev_revenues||1996-07-17/ev_revenues||1996-07-31/ev_revenues||1996-08-14/ev_revenues||1996-08-28/ev_revenues||1996-07-10/ev_free_cash_flow|1.4425|1996-07-24/ev_free_cash_flow|0.9184|1996-08-07/ev_free_cash_flow|0.9184|1996-08-21/ev_free_cash_flow|0.8136|1996-07-10/ps_ratio||1996-07-24/ps_ratio||1996-08-07/ps_ratio||1996-08-21/ps_ratio||1996-07-10/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-10/price_to_book_value|0.5395|1996-07-24/price_to_book_value|0.4046|1996-08-07/price_to_book_value|0.4046|1996-08-21/price_to_book_value|0.3776|1996-07-10/peg_ratio|-0.0028|1996-07-24/peg_ratio|-0.0021|1996-08-07/peg_ratio|-0.0021|1996-08-21/peg_ratio|-0.002|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0191|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|2.125|1996-08-30/price|1.875|1996-07-31/total_return_price|2.125|1996-08-30/total_return_price|1.875|1996-07-10/enterprise_value|34.1875|1996-07-24/enterprise_value|21.7656|1996-08-07/enterprise_value|21.7656|1996-08-21/enterprise_value|19.2812
russ2000_0017|TYL|199609|47.2|8.9|25.4|11|52.6|24.7|14.3|10.4||88.7|46.6|||-1.1882|0.7087|0.1844|||0.2967|-0.0018|0|0|||19.4444|-0.18|0|25.9|13.1|15.6|-3.6|-3.5||1.5|1.5|16.7969|1.625|1996-10-09/ev_revenues||1996-10-23/ev_revenues||1996-11-06/ev_revenues||1996-11-20/ev_revenues||1996-10-02/ev_free_cash_flow|1.0562|1996-10-16/ev_free_cash_flow|1.0562|1996-10-30/ev_free_cash_flow|1.1817|1996-11-13/ev_free_cash_flow|1.3071|1996-11-27/ev_free_cash_flow|1.0562|1996-10-02/ps_ratio||1996-10-16/ps_ratio||1996-10-30/ps_ratio||1996-11-13/ps_ratio||1996-11-27/ps_ratio||1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-09/price_to_book_value|0.3361|1996-10-23/price_to_book_value|0.3641|1996-11-06/price_to_book_value|0.3641|1996-11-20/price_to_book_value|0.3361|1996-10-02/peg_ratio|-0.0004|1996-10-16/peg_ratio|-0.0004|1996-10-30/peg_ratio|-0.0004|1996-11-13/peg_ratio|-0.0004|1996-11-27/peg_ratio|-0.0004|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0329|1996-11-08/percent_of_shares_outstanding|0.0362|1996-10-31/price|1.625|1996-11-29/price|1.625|1996-10-31/total_return_price|1.625|1996-11-29/total_return_price|1.625|1996-10-02/enterprise_value|20.9125|1996-10-16/enterprise_value|20.9125|1996-10-30/enterprise_value|23.3969|1996-11-13/enterprise_value|25.8812|1996-11-27/enterprise_value|20.9125
russ2000_0017|TYL|199612|35.9|15.4|17.3|5.7||27.4|12.5|14.9||32|-10.1|||-0.3569|1.4326|0.3683|||0.4201|-0.0005|0|0||0.0284|20.6028|-2.85|0|-83.1|-43.8|-40.5|-0.4|-56.6||1.875|1.875|28.3656|2.25|1997-01-02/ev_revenues|121.8|1997-01-16/ev_revenues|109.375|1997-01-21/ev_revenues|159.075|1997-02-04/ev_revenues|134.225|1997-02-18/ev_revenues|134.225|1997-01-09/ev_free_cash_flow|6.6862|1997-01-23/ev_free_cash_flow|10.1138|1997-02-06/ev_free_cash_flow|9.2569|1997-02-20/ev_free_cash_flow|8.4|1997-01-09/ps_ratio|171.184|1997-01-21/ps_ratio|232.3211|1997-02-04/ps_ratio|207.8662|1997-02-18/ps_ratio|207.8662|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-02/price_to_book_value|1.2425|1997-01-16/price_to_book_value|1.1648|1997-01-30/price_to_book_value|1.3978|1997-02-13/price_to_book_value|1.3202|1997-02-27/price_to_book_value|1.2427|1997-01-09/peg_ratio|-0.0021|1997-01-23/peg_ratio|-0.0028|1997-02-06/peg_ratio|-0.0026|1997-02-20/peg_ratio|-0.0024|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0015|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|2.25|1997-02-28/price|2|1997-01-31/total_return_price|2.25|1997-02-28/total_return_price|2|1997-01-09/enterprise_value|19.39|1997-01-23/enterprise_value|29.33|1997-02-06/enterprise_value|26.845|1997-02-20/enterprise_value|24.36
russ2000_0017|TYL|199703|50.5|19.1|20.5|8.1||28.3|18.2|10.1||32.2|-6.6||109.4022|-0.2162|5.8309|0.2183|183.4114||0.932|-0.002|0|0|||19.883|0.01|0|26.5|15|14.2|0.2|0.1||1.625|1.625|16.9097|1.75|1997-04-01/ev_revenues||1997-04-15/ev_revenues||1997-04-29/ev_revenues||1997-05-13/ev_revenues||1997-05-27/ev_revenues||1997-04-03/ev_free_cash_flow|1.9499|1997-04-17/ev_free_cash_flow|1.9499|1997-05-02/ev_free_cash_flow|2.8537|1997-05-16/ev_free_cash_flow|3.3056|1997-05-30/ev_free_cash_flow|3.3056|1997-04-01/ps_ratio||1997-04-15/ps_ratio||1997-04-29/ps_ratio||1997-05-13/ps_ratio||1997-05-27/ps_ratio||1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-11/price_to_book_value|1.0034|1997-04-25/price_to_book_value|1.0034|1997-05-09/price_to_book_value|1.0034|1997-05-23/price_to_book_value|1.1578|1997-04-03/peg_ratio|-0.0017|1997-04-17/peg_ratio|-0.0017|1997-05-02/peg_ratio|-0.0019|1997-05-16/peg_ratio|-0.0021|1997-05-30/peg_ratio|-0.0021|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-05-08/percent_of_shares_outstanding|0.0922|1997-04-30/price|1.75|1997-05-30/price|1.875|1997-04-30/total_return_price|1.75|1997-05-30/total_return_price|1.875|1997-04-01/enterprise_value|10.7245|1997-04-02/enterprise_value|10.7245|1997-04-03/enterprise_value|10.7245|1997-04-07/enterprise_value|10.7245|1997-04-14/enterprise_value|10.7245|1997-04-17/enterprise_value|10.7245|1997-04-21/enterprise_value|10.7245|1997-05-05/enterprise_value|15.6952|1997-05-19/enterprise_value|15.6952
russ2000_0017|TYL|199706|47.1|21.6|19.5|7.7||25.5|15.7|9.8||31.3|-11|||-0.322|4.2093|0.3464|||1.3122|-0.0024|0|0||0.0402|18.3333|-0.06|0|23|11.4|12.6|-1.7|-1.1||2.063|2.063|19.6765|2.313|1997-07-08/ev_revenues||1997-07-23/ev_revenues||1997-08-06/ev_revenues||1997-08-20/ev_revenues||1997-07-11/ev_free_cash_flow|4.7539|1997-07-25/ev_free_cash_flow|6.1772|1997-08-08/ev_free_cash_flow|5.0403|1997-08-22/ev_free_cash_flow|6.1772|1997-07-08/ps_ratio||1997-07-23/ps_ratio||1997-08-06/ps_ratio||1997-08-20/ps_ratio||1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-08/price_to_book_value|1.3584|1997-07-23/price_to_book_value|1.6384|1997-08-06/price_to_book_value|1.5585|1997-08-20/price_to_book_value|1.5182|1997-07-11/peg_ratio|-0.0025|1997-07-25/peg_ratio|-0.0029|1997-08-08/peg_ratio|-0.0026|1997-08-22/peg_ratio|-0.0029|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0913|1997-08-08/percent_of_shares_outstanding|0.01|1997-07-31/price|2.313|1997-08-29/price|2.813|1997-07-31/total_return_price|2.313|1997-08-29/total_return_price|2.813|1997-07-14/enterprise_value|24.6785|1997-07-29/enterprise_value|24.6785|1997-08-12/enterprise_value|23.418|1997-08-26/enterprise_value|33.422
russ2000_0017|TYL|199709|39.9|19.2|17.7|5.5||24.2|15|9.2||32.1|-13.8|||-0.9442|10.7244|1.0029|||2.1977|-0.0041|0|0||0|16.9231|-0.13|0|20.2|8.6|8.3|0.5|-2.2||3.438|3.438|52.1895|4.625|1997-10-01/ev_revenues||1997-10-15/ev_revenues||1997-10-29/ev_revenues||1997-11-12/ev_revenues||1997-11-26/ev_revenues||1997-10-03/ev_free_cash_flow|8.1534|1997-10-17/ev_free_cash_flow|13.221|1997-10-31/ev_free_cash_flow|10.8667|1997-11-14/ev_free_cash_flow|13.583|1997-11-28/ev_free_cash_flow|12.3146|1997-10-01/ps_ratio||1997-10-15/ps_ratio||1997-10-29/ps_ratio||1997-11-12/ps_ratio||1997-11-26/ps_ratio||1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-01/price_to_book_value|2.3996|1997-10-15/price_to_book_value|3.6851|1997-10-29/price_to_book_value|3.428|1997-11-12/price_to_book_value|3.5994|1997-11-26/price_to_book_value|3.5137|1997-10-03/peg_ratio|-0.0051|1997-10-17/peg_ratio|-0.0075|1997-10-31/peg_ratio|-0.0064|1997-11-14/peg_ratio|-0.0077|1997-11-28/peg_ratio|-0.0071|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0199|1997-11-07/percent_of_shares_outstanding|0.5271|1997-10-31/price|4.625|1997-11-28/price|5.125|1997-10-31/total_return_price|4.625|1997-11-28/total_return_price|5.125|1997-10-08/enterprise_value|61.9655|1997-10-22/enterprise_value|93.591|1997-11-05/enterprise_value|96.342|1997-11-19/enterprise_value|103.2305
russ2000_0017|TYL|199712|29|8.4||0.1||15.8|4.5|11.3||31.4|-13.4|||-30.0697|13.4005|2.3572|||3.7283|-0.0076|0|0||0.5271|21.756|-0.023|0|-58.199|-26.399|-21.3|-3.4|-0.5||5.5|5.5|101.844|5.625|1998-01-07/ev_revenues|9.9102|1998-01-21/ev_revenues|10.0294|1998-02-04/ev_revenues|10.1467|1998-02-18/ev_revenues|13.4571|1998-01-09/ev_free_cash_flow|-15.4525|1998-01-23/ev_free_cash_flow|-15.8302|1998-02-06/ev_free_cash_flow|-16.9633|1998-02-20/ev_free_cash_flow|-22.2512|1998-01-07/ps_ratio|9.4022|1998-01-21/ps_ratio|9.5075|1998-02-04/ps_ratio|9.6111|1998-02-18/ps_ratio|12.5362|1998-01-09/pe_ratio||1998-01-23/pe_ratio||1998-02-06/pe_ratio||1998-02-20/pe_ratio||1998-01-07/price_to_book_value|3.8974|1998-01-21/price_to_book_value|3.941|1998-02-04/price_to_book_value|3.984|1998-02-18/price_to_book_value|5.1965|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.4895|1998-02-06/percent_of_shares_outstanding|0.5292|1998-01-30/price|5.625|1998-02-27/price|8.125|1998-01-30/total_return_price|5.625|1998-02-27/total_return_price|8.125|1998-01-02/enterprise_value|115.3481|1998-01-16/enterprise_value|122.136|1998-01-30/enterprise_value|113.9775|1998-02-13/enterprise_value|149.331|1998-02-27/enterprise_value|168.3675
russ2000_0017|TYL|199803|36.8|3.5|24.1|16.9|84.9|64.1|17.7|46.4||81.1|-13.3||21.9852|-78.8376|-35.4109|2.0089|12.8504||8.3201||0.3798|0||0.7272|34.116|0.01|0|4.8|2.5|1.6|0.2|0.1||7.75|7.75|248.6036|10.563|1998-04-01/ev_revenues||1998-04-15/ev_revenues||1998-04-29/ev_revenues||1998-05-13/ev_revenues||1998-05-27/ev_revenues||1998-04-03/ev_free_cash_flow|-8.0178|1998-04-17/ev_free_cash_flow|-9.7564|1998-05-01/ev_free_cash_flow|-9.6034|1998-05-15/ev_free_cash_flow|-9.5518|1998-05-29/ev_free_cash_flow|-8.3246|1998-04-01/ps_ratio||1998-04-15/ps_ratio||1998-04-29/ps_ratio||1998-05-13/ps_ratio||1998-05-27/ps_ratio||1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-01/price_to_book_value|3.2602|1998-04-15/price_to_book_value|4.759|1998-04-29/price_to_book_value|4.3909|1998-05-13/price_to_book_value|4.7325|1998-05-27/price_to_book_value|3.7599|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.4452|1998-05-08/percent_of_shares_outstanding|0.4574|1998-04-30/price|10.563|1998-05-29/price|9.375|1998-04-30/total_return_price|10.563|1998-05-29/total_return_price|9.375|1998-04-13/enterprise_value|370.6093|1998-04-27/enterprise_value|381.2535|1998-05-11/enterprise_value|383.4028|1998-05-26/enterprise_value|308.757
russ2000_0017|TYL|199806|35.8|2.6|23.9|17.5|89.3|67|19.5|47.5||82.4|-12|||-292.9605|-9.2966|2.5492|||4.3118||0.3835|0||0.6094|32.5|0.04|0|12|6.2|3.2|1.7|1.3||10.313|10.313|368.46|9.5625|1998-07-08/ev_revenues||1998-07-22/ev_revenues||1998-08-05/ev_revenues||1998-08-19/ev_revenues||1998-07-10/ev_free_cash_flow|-7.9594|1998-07-24/ev_free_cash_flow|-8.0072|1998-08-07/ev_free_cash_flow|-8.0544|1998-08-21/ev_free_cash_flow|-7.0096|1998-07-08/ps_ratio||1998-07-22/ps_ratio||1998-08-05/ps_ratio||1998-08-19/ps_ratio||1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-08/price_to_book_value|4.0887|1998-07-22/price_to_book_value|3.9851|1998-08-05/price_to_book_value|3.7522|1998-08-19/price_to_book_value|3.39|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.6865|1998-08-07/percent_of_shares_outstanding|0.8032|1998-07-31/price|9.5625|1998-08-31/price|6.5625|1998-07-31/total_return_price|9.5625|1998-08-31/total_return_price|6.5625|1998-07-07/enterprise_value|361.6408|1998-07-21/enterprise_value|363.7901|1998-08-04/enterprise_value|331.7884|1998-08-18/enterprise_value|327.5238
russ2000_0017|TYL|199809|40.2|2.1|23.4|18.2|95.3|74.3|23.7|50.6||86.9|-11.1|||164.5479|-6.9621|1.8374|||3.0263||0.4062|0||0.7805|30|0.03|0|16|9.2|4.7|2.1|0.9||7.625|7.625|289.1421|7.625|1998-10-14/ev_revenues||1998-10-28/ev_revenues||1998-11-11/ev_revenues||1998-11-25/ev_revenues||1998-10-02/ev_free_cash_flow|-6.4263|1998-10-16/ev_free_cash_flow|-5.8162|1998-10-30/ev_free_cash_flow|-6.9855|1998-11-13/ev_free_cash_flow|-6.6805|1998-11-27/ev_free_cash_flow|-6.5788|1998-10-14/ps_ratio||1998-10-28/ps_ratio||1998-11-11/ps_ratio||1998-11-25/ps_ratio||1998-10-02/pe_ratio|121.6721|1998-10-16/pe_ratio|108.5184|1998-10-30/pe_ratio|133.7297|1998-11-13/pe_ratio|127.1528|1998-11-27/pe_ratio|124.9605|1998-10-14/price_to_book_value|2.3566|1998-10-28/price_to_book_value|2.8527|1998-11-11/price_to_book_value|2.9023|1998-11-25/price_to_book_value|2.8775|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.659|1998-11-06/percent_of_shares_outstanding|0.6533|1998-10-30/price|7.625|1998-11-30/price|6.6875|1998-10-30/total_return_price|7.625|1998-11-30/total_return_price|6.6875|1998-10-13/enterprise_value|246.6069|1998-10-27/enterprise_value|278.9412|1998-11-10/enterprise_value|296.1862|1998-11-24/enterprise_value|296.1862
russ2000_0017|TYL|199812|32.6|1.6||14.1|96|73.794|18.4|55.394||76.3|-21.8|||-29.4032|-5.3586|1.6573||98.6531|2.3814||0.5125|0||0.2391|34.2857|-0.3124|0|-9.36|-7.41|-0.866|-7.316|-10.76||6.125|6.125|244.4512|5|1999-01-06/ev_revenues|10.8881|1999-01-20/ev_revenues|8.5891|1999-02-03/ev_revenues|10.7962|1999-02-17/ev_revenues|8.773|1999-01-06/ev_free_cash_flow|-83.0788|1999-01-20/ev_free_cash_flow|-65.5363|1999-02-03/ev_free_cash_flow|-82.3771|1999-02-17/ev_free_cash_flow|-66.9397|1999-01-06/ps_ratio|8.8131|1999-01-20/ps_ratio|6.6316|1999-02-03/ps_ratio|8.7258|1999-02-17/ps_ratio|6.8062|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-06/price_to_book_value|2.8534|1999-01-20/price_to_book_value|2.1471|1999-02-03/price_to_book_value|2.8252|1999-02-17/price_to_book_value|2.2037|1999-01-11/peg_ratio|-1.5408|1999-01-25/peg_ratio|-1.3737|1999-02-08/peg_ratio|-1.7821|1999-02-22/peg_ratio|-1.7265|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.1331|1999-02-09/percent_of_shares_outstanding|0.1286|1999-01-29/price|5|1999-02-26/price|5.5|1999-01-29/total_return_price|5|1999-02-26/total_return_price|5.5|1999-01-05/enterprise_value|250.9069|1999-01-19/enterprise_value|205.6388|1999-02-02/enterprise_value|205.6388|1999-02-16/enterprise_value|205.6388
russ2000_0017|TYL|199903|26.9|1.8||14.7|107.7|75.2|21.4|53.8||83.7|-20.7||5.1343|-22.5912|-62.0278|1.2102|3.8644||1.8578|-1.318|0.4612|0||0.1516|35.542|0|0|18.813|9.702|5.468|1.593|0.048||4.375|4.375|190.777|5.875|1999-04-14/ev_revenues|4.6598|1999-04-28/ev_revenues|6.6764|1999-05-12/ev_revenues|6.5578|1999-05-26/ev_revenues|6.3206|1999-04-01/ev_free_cash_flow|7.42|1999-04-15/ev_free_cash_flow|7.7628|1999-04-29/ev_free_cash_flow|9.4771|1999-05-13/ev_free_cash_flow|9.4771|1999-05-27/ev_free_cash_flow|9.3057|1999-04-14/ps_ratio|3.4228|1999-04-28/ps_ratio|5.2998|1999-05-12/ps_ratio|5.1893|1999-05-26/ps_ratio|4.9685|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-14/price_to_book_value|1.6455|1999-04-28/price_to_book_value|2.5478|1999-05-12/price_to_book_value|2.4947|1999-05-26/price_to_book_value|2.3886|1999-04-05/peg_ratio|-0.8766|1999-04-19/peg_ratio|-1.0227|1999-05-03/peg_ratio|-1.2883|1999-05-17/peg_ratio|-1.275|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0049|1999-05-11/percent_of_shares_outstanding|0|1999-04-30/price|5.875|1999-05-28/price|6|1999-04-30/total_return_price|5.875|1999-05-28/total_return_price|6|1999-04-13/enterprise_value|194.5176|1999-04-27/enterprise_value|252.2734|1999-05-11/enterprise_value|245.6092|1999-05-25/enterprise_value|238.9451
russ2000_0017|TYL|199906|38.3|0.9||16.2|143.8|103.9|34.7|69.2||105.1|-19.6||6.024|-32.9561|8.7914|1.5595|4.6925||2.2559|-1.1953|0.5385|0|||36.6667|0|0|26.927|15.224|9.649|2.148|-0.078||6.875|6.875|221.1741|6.25|1999-07-07/ev_revenues|5.6597|1999-07-21/ev_revenues|5.4252|1999-08-04/ev_revenues|5.4252|1999-08-18/ev_revenues|5.5659|1999-07-08/ev_free_cash_flow|62.9952|1999-07-22/ev_free_cash_flow|61.9336|1999-08-05/ev_free_cash_flow|63.5261|1999-08-19/ev_free_cash_flow|63.5261|1999-07-07/ps_ratio|3.9902|1999-07-21/ps_ratio|3.7866|1999-08-04/ps_ratio|3.7866|1999-08-18/ps_ratio|3.9088|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-07/price_to_book_value|2.2907|1999-07-21/price_to_book_value|2.1739|1999-08-04/price_to_book_value|2.1739|1999-08-18/price_to_book_value|2.244|1999-07-13/peg_ratio|-0.1245|1999-07-27/peg_ratio|-0.1169|1999-08-10/peg_ratio|-0.1207|1999-08-24/peg_ratio|-0.1245|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0767|1999-08-10/percent_of_shares_outstanding|0.051|1999-07-30/price|6.25|1999-08-31/price|5.75|1999-07-30/total_return_price|6.25|1999-08-31/total_return_price|5.75|1999-07-06/enterprise_value|291.542|1999-07-20/enterprise_value|284.1719|1999-08-03/enterprise_value|281.7152|1999-08-17/enterprise_value|296.4554|1999-08-31/enterprise_value|281.7152
russ2000_0017|TYL|199909|39|1.7||17.5|145.9|108.9|37.7|71.2||120.7|-19|6.2|4.3934|-21.6006|8.19|1.0532|2.8909||1.6596|-0.1016|0.4805|0||0.0631|42.074|-0.01|0|27.538|14.329|9.054|0.638|-0.405||4.4375|4.4375|237.4949|4.6875|1999-10-13/ev_revenues|3.7833|1999-10-27/ev_revenues|3.9059|1999-11-10/ev_revenues|3.865|1999-11-24/ev_revenues|3.4971|1999-10-14/ev_free_cash_flow|8.1015|1999-10-28/ev_free_cash_flow|8.4555|1999-11-11/ev_free_cash_flow|7.9245|1999-11-26/ev_free_cash_flow|7.5705|1999-10-13/ps_ratio|2.5786|1999-10-27/ps_ratio|2.6875|1999-11-10/ps_ratio|2.6512|1999-11-24/ps_ratio|2.3244|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-13/price_to_book_value|1.537|1999-10-27/price_to_book_value|1.602|1999-11-10/price_to_book_value|1.5803|1999-11-24/price_to_book_value|1.3855|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0567|1999-11-10/percent_of_shares_outstanding|0.0768|1999-10-29/price|4.6875|1999-11-30/price|4.125|1999-10-29/total_return_price|4.6875|1999-11-30/total_return_price|4.125|1999-10-12/enterprise_value|247.0444|1999-10-26/enterprise_value|233.9798|1999-11-09/enterprise_value|241.8186|1999-11-23/enterprise_value|215.6892
russ2000_0017|TYL|199912|41.217|1.987||4.867|85.692|111.934|37.197|74.737||138.904|-24.615|6.157|3.2518|-105.683|6.9511|1.1898|2.1064||1.2556||0.4488|0||0.037|46.12|-0.0552|0|-2.204|-2.215|4.576|-6.157|-2.389||5.5|5.5|210.4633|4.375|2000-01-05/ev_revenues|4.6179|2000-01-19/ev_revenues|4.4656|2000-02-02/ev_revenues|3.4378|2000-02-16/ev_revenues|3.3616|2000-01-10/ev_free_cash_flow|-29.2837|2000-01-24/ev_free_cash_flow|-26.6282|2000-02-07/ev_free_cash_flow|-23.0071|2000-02-22/ev_free_cash_flow|-21.5587|2000-01-05/ps_ratio|3.491|2000-01-19/ps_ratio|3.35|2000-02-02/ps_ratio|2.3979|2000-02-16/ps_ratio|2.3274|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-05/price_to_book_value|1.9284|2000-01-19/price_to_book_value|1.8505|2000-02-02/price_to_book_value|1.3246|2000-02-16/price_to_book_value|1.2856|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0467|2000-02-10/percent_of_shares_outstanding|0.1049|2000-01-31/price|4.375|2000-02-29/price|5.375|2000-01-31/total_return_price|4.375|2000-02-29/total_return_price|5.375|2000-01-04/enterprise_value|320.0942|2000-01-18/enterprise_value|320.0942|2000-02-01/enterprise_value|241.6298|2000-02-15/enterprise_value|249.7468|2000-02-29/enterprise_value|293.0375
russ2000_0017|TYL|200003|47.045|1.8||21.58|168.145|140.748|45.39|95.358||119.558|-28.334|6.157|4.4275|-51.1753|-27.3524|1.2958|3.3147||1.831||0.6863|0||0.1282|43.291|-0.09|0|21.797|10.425|8.507|-3.279|-3.719||5.9375|5.9375|314.6829|5.375|2000-04-12/ev_revenues|4.9564|2000-04-26/ev_revenues|4.1526|2000-05-10/ev_revenues|3.7175|2000-05-24/ev_revenues|3.3517|2000-04-04/ev_free_cash_flow|-33.4512|2000-04-18/ev_free_cash_flow|-32.923|2000-05-02/ev_free_cash_flow|-29.2256|2000-05-16/ev_free_cash_flow|-27.4016|2000-05-30/ev_free_cash_flow|-22.9063|2000-04-12/ps_ratio|3.7606|2000-04-26/ps_ratio|2.9801|2000-05-10/ps_ratio|2.5544|2000-05-24/ps_ratio|2.1996|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-12/price_to_book_value|2.3989|2000-04-26/price_to_book_value|1.901|2000-05-10/price_to_book_value|1.6315|2000-05-24/price_to_book_value|1.4049|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1882|2000-05-10/percent_of_shares_outstanding|0.1869|2000-04-28/price|5.375|2000-05-31/price|4|2000-04-28/total_return_price|5.375|2000-05-31/total_return_price|4|2000-04-11/enterprise_value|385.9987|2000-04-25/enterprise_value|296.711|2000-05-09/enterprise_value|269.6541|2000-05-23/enterprise_value|248.2206
russ2000_0017|TYL|200006|50.732|1.873||21.141|167.942|138.972|70.04|68.932||114.46|-32.312|5.895|3.2054|-19.1059|-20.5264|0.791|2.0577||1.3142||0.7227|0||0.2759|44.894|-0.09|0|32.139|14.976|12.655|-4.365|-3.979||2.5625|2.5625|229.2568|2.5625|2000-07-05/ev_revenues|2.676|2000-07-19/ev_revenues|2.6392|2000-08-02/ev_revenues|2.2712|2000-08-16/ev_revenues|2.2712|2000-08-30/ev_revenues|2.2712|2000-07-11/ev_free_cash_flow|37.6416|2000-07-25/ev_free_cash_flow|35.5989|2000-08-08/ev_free_cash_flow|30.4922|2000-08-22/ev_free_cash_flow|35.0882|2000-07-05/ps_ratio|1.5645|2000-07-19/ps_ratio|1.5297|2000-08-02/ps_ratio|1.1821|2000-08-16/ps_ratio|1.1821|2000-08-30/ps_ratio|1.1821|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|1.147|2000-07-19/price_to_book_value|1.1215|2000-08-02/price_to_book_value|0.8666|2000-08-16/price_to_book_value|0.8666|2000-08-30/price_to_book_value|0.8666|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1002|2000-08-10/percent_of_shares_outstanding|0.0017|2000-07-31/price|2.5625|2000-08-31/price|2.1875|2000-07-31/total_return_price|2.5625|2000-08-31/total_return_price|2.1875|2000-07-05/enterprise_value|212.1288|2000-07-19/enterprise_value|209.2114|2000-08-02/enterprise_value|180.0367|2000-08-16/enterprise_value|180.0367|2000-08-30/enterprise_value|180.0367
russ2000_0017|TYL|200009|49.246|0.555||13.25|160.352|123.928|58.907|65.021||111.902|-34.871|5.895|2.0872|-12.8693|31.0028|0.69|1.0082||0.7392||0.6249|0||0|46.654|-0.0548|0|34.376|16.856|11.295|-2.636|-2.558||2|2|165.4494|2.4375|2000-10-11/ev_revenues|1.8221|2000-10-25/ev_revenues|2.0931|2000-11-08/ev_revenues|1.8899|2000-11-22/ev_revenues|1.8899|2000-10-03/ev_free_cash_flow|-8.6542|2000-10-17/ev_free_cash_flow|-9.1864|2000-10-31/ev_free_cash_flow|-11.138|2000-11-14/ev_free_cash_flow|-9.8961|2000-11-28/ev_free_cash_flow|-9.8961|2000-10-11/ps_ratio|0.9851|2000-10-25/ps_ratio|1.2478|2000-11-08/ps_ratio|1.0508|2000-11-22/ps_ratio|1.0508|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|0.7821|2000-10-25/price_to_book_value|0.9907|2000-11-08/price_to_book_value|0.8343|2000-11-22/price_to_book_value|0.8343|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|2.4375|2000-11-30/price|2|2000-10-31/total_return_price|2.4375|2000-11-30/total_return_price|2|2000-10-11/enterprise_value|156.8969|2000-10-25/enterprise_value|180.2366|2000-11-08/enterprise_value|162.7318|2000-11-22/enterprise_value|162.7318
russ2000_0017|TYL|200012|49.073|8.217||6.175|84.7|54.59|42.65|11.94||96.122|-49.212|3.231|1.551|-3.232|-7.4123|0.5275|0.7224||0.5736||0.0843|0|||46.661|-0.2913|0|-5.075|-10.951|-2.139|1.531|-14.341||1.6875|1.6875|133.5572|1.8|2001-01-03/ev_revenues|1.0259|2001-01-17/ev_revenues|0.9905|2001-01-31/ev_revenues|1.0188|2001-02-14/ev_revenues|0.9055|2001-02-28/ev_revenues|0.7921|2001-01-09/ev_free_cash_flow|-5.5379|2001-01-23/ev_free_cash_flow|-5.7168|2001-02-06/ev_free_cash_flow|-5.2875|2001-02-20/ev_free_cash_flow|-3.9996|2001-01-03/ps_ratio|0.988|2001-01-17/ps_ratio|0.954|2001-01-31/ps_ratio|0.9812|2001-02-14/ps_ratio|0.8722|2001-02-28/ps_ratio|0.7632|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/price_to_book_value|0.8896|2001-01-17/price_to_book_value|0.859|2001-01-31/price_to_book_value|0.8835|2001-02-14/price_to_book_value|0.7853|2001-02-28/price_to_book_value|0.6872|2001-01-09/peg_ratio|-0.0052|2001-01-23/peg_ratio|-0.0054|2001-02-06/peg_ratio|-0.005|2001-02-20/peg_ratio|-0.0038|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|1.8|2001-02-28/price|1.4|2001-01-31/total_return_price|1.8|2001-02-28/total_return_price|1.4|2001-01-03/enterprise_value|85.3957|2001-01-17/enterprise_value|82.447|2001-01-31/enterprise_value|84.8059|2001-02-14/enterprise_value|75.37|2001-02-28/enterprise_value|65.9342
russ2000_0017|TYL|200103|36.945|0.517||6.285|84.476|45.755|37.06|8.695||99.458|-49.74|3.231|0.7468|-4.3351|-3.5417|0.639|0.7196||0.6479|-0.0033|0.0369|0||0.0001|47.179|-0.01|0|27.272|11.137|7.58|-0.857|-0.528||1.9|1.9|62.1598|1.55|2001-04-11/ev_revenues|0.8599|2001-04-25/ev_revenues|0.8067|2001-05-09/ev_revenues|0.8865|2001-05-23/ev_revenues|1.4662|2001-04-03/ev_free_cash_flow|-4.5976|2001-04-17/ev_free_cash_flow|-4.5683|2001-05-01/ev_free_cash_flow|-4.5976|2001-05-15/ev_free_cash_flow|-6.5342|2001-05-29/ev_free_cash_flow|-7.7666|2001-04-11/ps_ratio|0.8098|2001-04-25/ps_ratio|0.7575|2001-05-09/ps_ratio|0.8359|2001-05-23/ps_ratio|1.4054|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price_to_book_value|0.7353|2001-04-25/price_to_book_value|0.6878|2001-05-09/price_to_book_value|0.759|2001-05-23/price_to_book_value|1.276|2001-04-03/peg_ratio|-0.0179|2001-04-17/peg_ratio|-0.0178|2001-05-01/peg_ratio|-0.0179|2001-05-15/peg_ratio|-0.0258|2001-05-29/peg_ratio|-0.0309|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0|2001-04-30/price|1.55|2001-05-31/price|2.64|2001-04-30/total_return_price|1.55|2001-05-31/total_return_price|2.64|2001-04-11/enterprise_value|76.2841|2001-04-25/enterprise_value|71.5661|2001-05-09/enterprise_value|78.643|2001-05-23/enterprise_value|130.0686
russ2000_0017|TYL|200106|43.651|0.596||6.625|83.853|46.699|34.41|12.289||104.905|-49.369|3.359|1.4715|-7.0751|-7.5318|0.796|1.4106||1.2808|-0.0299|0.078|0||0.0216|47.425|0.0078|0|30.977|10.132|7.782|0.745|0.371||2.4|2.4|130.5404|2.64|2001-07-05/ev_revenues|1.3514|2001-07-19/ev_revenues|1.3568|2001-08-02/ev_revenues|1.5667|2001-08-16/ev_revenues|1.7228|2001-08-30/ev_revenues|2.0242|2001-07-10/ev_free_cash_flow|-9.3665|2001-07-24/ev_free_cash_flow|-9.7768|2001-08-07/ev_free_cash_flow|-11.4553|2001-08-21/ev_free_cash_flow|-12.164|2001-07-05/ps_ratio|1.261|2001-07-19/ps_ratio|1.2664|2001-08-02/ps_ratio|1.4757|2001-08-16/ps_ratio|1.6313|2001-08-30/ps_ratio|1.9318|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price_to_book_value|1.0555|2001-07-19/price_to_book_value|1.06|2001-08-02/price_to_book_value|1.2352|2001-08-16/price_to_book_value|1.3654|2001-08-30/price_to_book_value|1.617|2001-07-10/peg_ratio|-0.1604|2001-07-24/peg_ratio|-0.1679|2001-08-07/peg_ratio|-0.1987|2001-08-21/peg_ratio|-0.2116|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0031|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|2.64|2001-08-31/price|3.65|2001-07-31/total_return_price|2.64|2001-08-31/total_return_price|3.65|2001-07-05/enterprise_value|118.3172|2001-07-19/enterprise_value|118.7884|2001-08-02/enterprise_value|137.1647|2001-08-16/enterprise_value|150.8292|2001-08-30/enterprise_value|177.2157
russ2000_0017|TYL|200109|42.658|4.042||7.016|83.118|43.125|35.903|7.222||99.637|-49.141|3.359|1.782|-9.5306|-11.6791|0.9526|1.6903||1.4148|-0.2027|0.0311|0|||48.396|0|0|28.435|9.92|7.508|0.614|0.228||2.9|2.9|156.0122|3.45|2001-10-01/ev_revenues|1.5971|2001-10-15/ev_revenues|1.7822|2001-10-29/ev_revenues|1.8575|2001-11-12/ev_revenues|1.9848|2001-11-26/ev_revenues|1.9153|2001-10-02/ev_free_cash_flow|-23.6325|2001-10-16/ev_free_cash_flow|-26.1829|2001-10-30/ev_free_cash_flow|-27.458|2001-11-13/ev_free_cash_flow|-29.0732|2001-11-27/ev_free_cash_flow|-26.6079|2001-10-01/ps_ratio|1.6152|2001-10-15/ps_ratio|1.8011|2001-10-29/ps_ratio|1.8766|2001-11-12/ps_ratio|2.0045|2001-11-26/ps_ratio|1.9347|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|1.3176|2001-10-15/price_to_book_value|1.4693|2001-10-29/price_to_book_value|1.5309|2001-11-12/price_to_book_value|1.6352|2001-11-26/price_to_book_value|1.5783|2001-10-02/peg_ratio|-7.9854|2001-10-16/peg_ratio|-8.841|2001-10-30/peg_ratio|-9.2688|2001-11-13/peg_ratio|-9.8107|2001-11-27/peg_ratio|-8.9836|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-11-12/percent_of_shares_outstanding|0.0105|2001-10-31/price|3.45|2001-11-30/price|3.39|2001-10-31/total_return_price|3.45|2001-11-30/total_return_price|3.39|2001-10-01/enterprise_value|130.3342|2001-10-15/enterprise_value|145.4458|2001-10-29/enterprise_value|151.5849|2001-11-12/enterprise_value|161.9741|2001-11-26/enterprise_value|156.3073
russ2000_0017|TYL|200112|45.325|5.271||6.967|62.229|46.091|39.606|6.485||100.884|-48.943|3.351|2.2799|790.0576|-34.684|1.446|2.3008||1.8769|-12.5485|0.0288|0||0.004|48.935|0.01|0|32.132|11.346|7.96|1.31|0.198||4.55|4.55|186.0582|4.4|2002-01-07/ev_revenues|1.8284|2002-01-22/ev_revenues|1.5502|2002-02-05/ev_revenues|1.6694|2002-02-19/ev_revenues|1.578|2002-01-09/ev_free_cash_flow|60.3821|2002-01-23/ev_free_cash_flow|54.5788|2002-02-06/ev_free_cash_flow|54.8551|2002-02-20/ev_free_cash_flow|51.9535|2002-01-07/ps_ratio|1.8779|2002-01-22/ps_ratio|1.5952|2002-02-05/ps_ratio|1.7164|2002-02-19/ps_ratio|1.6235|2002-01-09/pe_ratio|565.0006|2002-01-23/pe_ratio|511.3128|2002-02-06/pe_ratio|513.8694|2002-02-20/pe_ratio|487.0254|2002-01-07/price_to_book_value|2.1768|2002-01-22/price_to_book_value|1.8492|2002-02-05/price_to_book_value|1.9896|2002-02-19/price_to_book_value|1.8819|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0|2002-01-31/price|4.4|2002-02-28/price|4.2|2002-01-31/total_return_price|4.4|2002-02-28/total_return_price|4.2|2002-01-07/enterprise_value|217.2483|2002-01-22/enterprise_value|184.1888|2002-02-05/enterprise_value|198.3572|2002-02-19/enterprise_value|187.4948
russ2000_0017|TYL|200203|44.125|7.189||7.039|81.866|46.504|36.594|9.91||114.581|-48.381|1.717|1.9923|197.9598|69.2548|1.6701|2.0394|750.3515|2.3698||0.0262|0||0.0426|49.725|0.01|0|28.656|9.734|8.02|0.917|0.562||5.74|5.74|236.7131|5.43|2002-04-02/ev_revenues|2.0639|2002-04-16/ev_revenues|2.258|2002-04-30/ev_revenues|2.1154|2002-05-14/ev_revenues|2.2036|2002-05-28/ev_revenues|2.0847|2002-04-03/ev_free_cash_flow|42.5199|2002-04-17/ev_free_cash_flow|48.1257|2002-05-01/ev_free_cash_flow|43.6076|2002-05-15/ev_free_cash_flow|44.9678|2002-05-29/ev_free_cash_flow|43.4611|2002-04-02/ps_ratio|2.1438|2002-04-16/ps_ratio|2.342|2002-04-30/ps_ratio|2.1964|2002-05-14/ps_ratio|2.2854|2002-05-28/ps_ratio|2.164|2002-04-09/pe_ratio|210.9765|2002-04-23/pe_ratio|205.5853|2002-05-07/pe_ratio|200.5535|2002-05-21/pe_ratio|198.397|2002-04-02/price_to_book_value|2.2017|2002-04-16/price_to_book_value|2.4053|2002-04-30/price_to_book_value|2.2557|2002-05-14/price_to_book_value|2.3482|2002-05-28/price_to_book_value|2.2235|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.4281|2002-05-10/percent_of_shares_outstanding|0.0661|2002-04-30/price|5.43|2002-05-31/price|5.26|2002-04-30/total_return_price|5.43|2002-05-31/total_return_price|5.26|2002-04-02/enterprise_value|248.0838|2002-04-16/enterprise_value|271.4074|2002-04-30/enterprise_value|254.2717|2002-05-14/enterprise_value|264.87|2002-05-28/enterprise_value|250.5836
russ2000_0017|TYL|200206|50.917|10.089||6.986|82.354|51.21|41.37|9.84||116.032|-47.091|1.225|1.8272|108.2898|43.5448|1.475|1.9011|182.9422|1.9534||0.0257|0||0.2668|50.405|0.03|0|33.605|11.708|8.596|2.116|1.29||5.32|5.32|219.6295|4.92|2002-07-09/ev_revenues|1.8957|2002-07-23/ev_revenues|1.62|2002-08-06/ev_revenues|1.5851|2002-08-20/ev_revenues|1.2433|2002-07-10/ev_free_cash_flow|19.3755|2002-07-24/ev_free_cash_flow|18.3871|2002-08-07/ev_free_cash_flow|16.0155|2002-08-21/ev_free_cash_flow|12.4574|2002-07-09/ps_ratio|2.0216|2002-07-23/ps_ratio|1.7362|2002-08-06/ps_ratio|1.7001|2002-08-20/ps_ratio|1.3464|2002-07-02/pe_ratio|101.2|2002-07-16/pe_ratio|104.4|2002-07-30/pe_ratio|97.6|2002-08-13/pe_ratio|72|2002-08-27/pe_ratio|64|2002-07-09/price_to_book_value|2.068|2002-07-23/price_to_book_value|1.7761|2002-08-06/price_to_book_value|1.7392|2002-08-20/price_to_book_value|1.3774|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.699|2002-08-12/percent_of_shares_outstanding|0.5219|2002-07-31/price|4.92|2002-08-30/price|3.75|2002-07-31/total_return_price|4.92|2002-08-30/total_return_price|3.75|2002-07-09/enterprise_value|232.8497|2002-07-23/enterprise_value|198.9788|2002-08-06/enterprise_value|194.6903|2002-08-20/enterprise_value|152.7084
russ2000_0017|TYL|200209|47.388|10.534||6.934|82.743|48.049|40.728|7.321||109.705|-45.352|5.185|1.7482|52.031|17.0039|1.2497|1.8689|80|1.9119||0.0234|0||0.1674|49.372|0.04|0|34.693|12.312|8.546|2.922|1.739||4.4|4.4|214.7272|4|2002-10-01/ev_revenues|1.5056|2002-10-15/ev_revenues|1.4261|2002-10-29/ev_revenues|1.5056|2002-11-12/ev_revenues|1.3668|2002-11-26/ev_revenues|1.4957|2002-10-02/ev_free_cash_flow|15.454|2002-10-16/ev_free_cash_flow|15.454|2002-10-30/ev_free_cash_flow|15.6276|2002-11-13/ev_free_cash_flow|15.0816|2002-11-27/ev_free_cash_flow|16.6414|2002-10-01/ps_ratio|1.6679|2002-10-15/ps_ratio|1.5834|2002-10-29/ps_ratio|1.6679|2002-11-12/ps_ratio|1.5334|2002-11-26/ps_ratio|1.6718|2002-10-08/pe_ratio|45.5556|2002-10-22/pe_ratio|47.2222|2002-11-05/pe_ratio|44.3333|2002-11-19/pe_ratio|43.3333|2002-10-01/price_to_book_value|1.8442|2002-10-15/price_to_book_value|1.7507|2002-10-29/price_to_book_value|1.8442|2002-11-12/price_to_book_value|1.6809|2002-11-26/price_to_book_value|1.8326|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.079|2002-11-12/percent_of_shares_outstanding|0.0651|2002-10-31/price|4|2002-11-29/price|4.45|2002-10-31/total_return_price|4|2002-11-29/total_return_price|4.45|2002-10-01/enterprise_value|194.3485|2002-10-15/enterprise_value|184.0928|2002-10-29/enterprise_value|194.3485|2002-11-12/enterprise_value|176.4366|2002-11-26/enterprise_value|193.0746
russ2000_0017|TYL|200212|52.46|13.744||6.819|60.953|51.189|40.226|10.963||118.656|-40.954|5.187|1.4062|22.7238|14.7307|1.0689|1.5757|32.0769|1.7273||0.0215|0||0.121|48.473|0.05|0|37.232|14.228|8.592|4.086|4.398||4.17|4.17|181.5205|3.9|2003-01-07/ev_revenues|1.1669|2003-01-21/ev_revenues|1.2599|2003-02-04/ev_revenues|1.2255|2003-02-18/ev_revenues|1.2943|2003-01-09/ev_free_cash_flow|16.6941|2003-01-23/ev_free_cash_flow|17.0136|2003-02-06/ev_free_cash_flow|17.6982|2003-02-20/ev_free_cash_flow|16.5572|2003-01-07/ps_ratio|1.3389|2003-01-21/ps_ratio|1.4385|2003-02-04/ps_ratio|1.4016|2003-02-18/ps_ratio|1.4754|2003-01-14/pe_ratio|30|2003-01-28/pe_ratio|30.3846|2003-02-11/pe_ratio|28.4615|2003-02-25/pe_ratio|29.9231|2003-01-07/price_to_book_value|1.414|2003-01-21/price_to_book_value|1.5191|2003-02-04/price_to_book_value|1.4802|2003-02-18/price_to_book_value|1.5581|2003-01-10/peg_ratio|0.0191|2003-01-24/peg_ratio|0.0195|2003-02-07/peg_ratio|0.0202|2003-02-21/peg_ratio|0.0196|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0616|2003-02-11/percent_of_shares_outstanding|0.1493|2003-01-31/price|3.9|2003-02-28/price|3.78|2003-01-31/total_return_price|3.9|2003-02-28/total_return_price|3.78|2003-01-07/enterprise_value|156.5821|2003-01-21/enterprise_value|169.0613|2003-02-04/enterprise_value|164.4393|2003-02-18/enterprise_value|173.6832
russ2000_0017|TYL|200303|83.593|45.045||6.595|60.729|48.304|43.886|4.418||125.285|-23.658|8.366|1.1396|4.6566|14.1717|0.6632|1.4164|7.3542|1.3831|0.018|0|0||0.1712|47.738|0.36|0|32.325|11.644|9.101|25|17.296||3.53|3.53|152.9188|3.95|2003-04-01/ev_revenues|0.8746|2003-04-15/ev_revenues|0.9306|2003-04-29/ev_revenues|0.9569|2003-05-13/ev_revenues|0.9799|2003-05-27/ev_revenues|1.0984|2003-04-03/ev_free_cash_flow|13.8381|2003-04-17/ev_free_cash_flow|15.0827|2003-05-01/ev_free_cash_flow|15.8944|2003-05-15/ev_free_cash_flow|16.3273|2003-05-29/ev_free_cash_flow|17.626|2003-04-01/ps_ratio|1.2973|2003-04-15/ps_ratio|1.3577|2003-04-29/ps_ratio|1.3862|2003-05-13/ps_ratio|1.411|2003-05-27/ps_ratio|1.539|2003-04-14/pe_ratio|8.0208|2003-04-28/pe_ratio|8|2003-05-12/pe_ratio|8.5208|2003-05-27/pe_ratio|9.0208|2003-04-01/price_to_book_value|1.3219|2003-04-15/price_to_book_value|1.3835|2003-04-29/price_to_book_value|1.4124|2003-05-13/price_to_book_value|1.4378|2003-05-27/price_to_book_value|1.5682|2003-04-04/peg_ratio|0.0046|2003-04-21/peg_ratio|0.0049|2003-05-05/peg_ratio|0.0051|2003-05-19/peg_ratio|0.0051|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.097|2003-05-12/percent_of_shares_outstanding|0.0817|2003-04-30/price|3.95|2003-05-30/price|4.54|2003-04-30/total_return_price|3.95|2003-05-30/total_return_price|4.54|2003-04-01/enterprise_value|120.5697|2003-04-15/enterprise_value|128.2833|2003-04-29/enterprise_value|131.9132|2003-05-13/enterprise_value|135.0894|2003-05-27/enterprise_value|151.424
russ2000_0017|TYL|200306|68.516|27.549||6.418|60.506|51.983|47.565|4.418||106.959|-21.677|28.403|1.1544|5.672|19.7905|0.9069|1.5994|9.375|1.6297|0.0099|0|0||0.0789|44.796|0.04|0|36.135|13.863|10.061|3.214|1.981||4.25|4.25|159.1376|4.95|2003-07-08/ev_revenues|1.2398|2003-07-22/ev_revenues|1.2916|2003-08-05/ev_revenues|1.2685|2003-08-19/ev_revenues|1.5016|2003-07-10/ev_free_cash_flow|18.894|2003-07-24/ev_free_cash_flow|17.976|2003-08-07/ev_free_cash_flow|18.435|2003-08-21/ev_free_cash_flow|23.5674|2003-07-08/ps_ratio|1.6918|2003-07-22/ps_ratio|1.7528|2003-08-05/ps_ratio|1.7257|2003-08-19/ps_ratio|2.0003|2003-07-08/pe_ratio|10.1837|2003-07-22/pe_ratio|10.551|2003-08-05/pe_ratio|10.3878|2003-08-19/pe_ratio|12.0408|2003-07-08/price_to_book_value|1.8848|2003-07-22/price_to_book_value|1.9528|2003-08-05/price_to_book_value|1.9225|2003-08-19/price_to_book_value|2.2285|2003-07-14/peg_ratio|0.0121|2003-07-28/peg_ratio|0.0124|2003-08-11/peg_ratio|0.0122|2003-08-25/peg_ratio|0.014|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1929|2003-08-12/percent_of_shares_outstanding|0.2318|2003-07-31/price|4.95|2003-08-29/price|6.33|2003-07-31/total_return_price|4.95|2003-08-29/total_return_price|6.33|2003-07-08/enterprise_value|174.044|2003-07-22/enterprise_value|181.3159|2003-08-05/enterprise_value|178.0839|2003-08-19/enterprise_value|210.8075
russ2000_0017|TYL|200309|74.342|39.262||6.226|46.298|53.827|49.409|4.418||110.438|-18.444|27.254|1.7329|9.2457|26.9889|1.5145|2.2708|13.6154|2.6082|0.0168|0|0||0.322|43.181|0.07|0|37.874|15.47|9.678|5.253|3.233||7.08|7.08|248.7836|7.92|2003-10-14/ev_revenues|1.9086|2003-10-28/ev_revenues|1.9024|2003-11-11/ev_revenues|1.9649|2003-11-25/ev_revenues|2.0897|2003-10-02/ev_free_cash_flow|15.719|2003-10-16/ev_free_cash_flow|16.2201|2003-10-30/ev_free_cash_flow|17.4692|2003-11-13/ev_free_cash_flow|18.1212|2003-11-28/ev_free_cash_flow|18.6478|2003-10-14/ps_ratio|2.4697|2003-10-28/ps_ratio|2.4601|2003-11-11/ps_ratio|2.5306|2003-11-25/ps_ratio|2.6717|2003-10-14/pe_ratio|14.8077|2003-10-28/pe_ratio|14.75|2003-11-11/pe_ratio|15.1731|2003-11-25/pe_ratio|16.0192|2003-10-14/price_to_book_value|2.8366|2003-10-28/price_to_book_value|2.8286|2003-11-11/price_to_book_value|2.9098|2003-11-25/price_to_book_value|3.072|2003-10-06/peg_ratio|0.03|2003-10-20/peg_ratio|0.0306|2003-11-03/peg_ratio|0.0321|2003-11-17/peg_ratio|0.0325|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.7743|2003-11-11/percent_of_shares_outstanding|0.5303|2003-10-31/price|7.92|2003-11-28/price|8.4|2003-10-31/total_return_price|7.92|2003-11-28/total_return_price|8.4|2003-10-14/enterprise_value|274.0079|2003-10-28/enterprise_value|273.1271|2003-11-11/enterprise_value|282.0874|2003-11-25/enterprise_value|300.0081
russ2000_0017|TYL|200312|69.843|21.937||6.927|75.422|68.474|55.292|13.182||117.907|-14.552|24.191|2.5209|14.2863|22.4847|2.0236|3.1593|18.9423|3.6326|0.0398|0|0||0.554|44.486|0.08|0|39.12|13.85|9.55|5.617|3.892||9.63|9.63|361.9157|10|2004-01-06/ev_revenues|2.7385|2004-01-20/ev_revenues|2.9807|2004-02-03/ev_revenues|2.6815|2004-02-17/ev_revenues|2.4906|2004-01-09/ev_free_cash_flow|18.6269|2004-01-23/ev_free_cash_flow|20.4654|2004-02-06/ev_free_cash_flow|18.1673|2004-02-20/ev_free_cash_flow|17.6992|2004-01-06/ps_ratio|3.1406|2004-01-20/ps_ratio|3.4038|2004-02-03/ps_ratio|3.0786|2004-02-17/ps_ratio|2.8711|2004-01-06/pe_ratio|18.4364|2004-01-20/pe_ratio|19.9818|2004-02-03/pe_ratio|18.0727|2004-02-17/pe_ratio|16.8545|2004-01-06/price_to_book_value|3.5642|2004-01-20/price_to_book_value|3.863|2004-02-03/price_to_book_value|3.4939|2004-02-17/price_to_book_value|3.2584|2004-01-12/peg_ratio|0.0562|2004-01-26/peg_ratio|0.0612|2004-02-09/peg_ratio|0.0534|2004-02-23/peg_ratio|0.0501|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.8054|2004-02-10/percent_of_shares_outstanding|0.8715|2004-01-30/price|10|2004-02-27/price|9.31|2004-01-30/total_return_price|10|2004-02-27/total_return_price|9.31|2004-01-06/enterprise_value|398.3222|2004-01-20/enterprise_value|433.5498|2004-02-03/enterprise_value|390.0333|2004-02-17/enterprise_value|362.2657
russ2000_0017|TYL|200403|67.23|24.286||6.238|54.647|62.473|49.291|13.182||119.073|-12.461|24.603|2.6348|33.777|17.1393|2.0832|3.026|17.7636|3.4363|0.0506|0|0||1.1712|45.062|0.05|0|41.462|14.825|10.527|3.478|2.091||9.71|9.71|383.237|9.4761|2004-04-13/ev_revenues|2.3955|2004-04-27/ev_revenues|2.4545|2004-05-11/ev_revenues|2.1934|2004-05-25/ev_revenues|2.3275|2004-04-02/ev_free_cash_flow|14.5182|2004-04-16/ev_free_cash_flow|14.3919|2004-04-30/ev_free_cash_flow|14.0488|2004-05-14/ev_free_cash_flow|12.9488|2004-05-28/ev_free_cash_flow|13.1384|2004-04-13/ps_ratio|2.7331|2004-04-27/ps_ratio|2.7943|2004-05-11/ps_ratio|2.5149|2004-05-25/ps_ratio|2.6584|2004-04-13/pe_ratio|39.6667|2004-04-27/pe_ratio|40.555|2004-05-11/pe_ratio|36.5|2004-05-25/pe_ratio|38.5833|2004-04-13/price_to_book_value|3.314|2004-04-27/price_to_book_value|3.3906|2004-05-11/price_to_book_value|3.0516|2004-05-25/price_to_book_value|3.2257|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.3312|2004-05-11/percent_of_shares_outstanding|1.8469|2004-04-30/price|9.4761|2004-05-28/price|8.9|2004-04-30/total_return_price|9.4761|2004-05-28/total_return_price|8.9|2004-04-13/enterprise_value|370.3258|2004-04-27/enterprise_value|379.4443|2004-05-11/enterprise_value|339.0767|2004-05-25/enterprise_value|359.8163
russ2000_0017|TYL|200406|76.682|27.717||6.375|54.634|69.651|56.469|13.182||120.255|-9.486|24.878|2.2175|29.8686|14.5922|1.917|2.5407|36.875|3.0829||0|0||1.6903|44.803|0.07|0|44.263|17.1|11.412|5.059|2.975||9.46|9.46|342.8098|9.2|2004-07-06/ev_revenues|2.1258|2004-07-20/ev_revenues|2.0545|2004-08-03/ev_revenues|2.1576|2004-08-17/ev_revenues|2.018|2004-08-31/ev_revenues|2.1399|2004-07-12/ev_free_cash_flow|11.4419|2004-07-26/ev_free_cash_flow|11.7721|2004-08-09/ev_free_cash_flow|11.7675|2004-08-23/ev_free_cash_flow|12.531|2004-07-06/ps_ratio|2.4603|2004-07-20/ps_ratio|2.3839|2004-08-03/ps_ratio|2.5012|2004-08-17/ps_ratio|2.3512|2004-08-31/ps_ratio|2.4821|2004-07-06/pe_ratio|33.4074|2004-07-20/pe_ratio|32.3704|2004-08-03/pe_ratio|33.963|2004-08-17/pe_ratio|31.9259|2004-08-31/pe_ratio|33.7037|2004-07-06/price_to_book_value|3.1066|2004-07-20/price_to_book_value|3.0102|2004-08-03/price_to_book_value|3.1497|2004-08-17/price_to_book_value|2.9608|2004-08-31/price_to_book_value|3.1257|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.3649|2004-08-10/percent_of_shares_outstanding|1.5921|2004-07-30/price|9.2|2004-08-31/price|9.1|2004-07-30/total_return_price|9.2|2004-08-31/total_return_price|9.1|2004-07-06/enterprise_value|345.9039|2004-07-20/enterprise_value|334.3071|2004-08-03/enterprise_value|351.0877|2004-08-17/enterprise_value|328.3698|2004-08-31/enterprise_value|348.1963
russ2000_0017|TYL|200409|73.92|29.065||6.697|53.709|67.033|53.851|13.182||119.68|-7.454|26.592|2.0282|30.5038|12.1417|1.7955|2.3621|32.0741|2.9745||0|0||1.3606|44.35|0.05|0|41.811|15.296|11.312|3.539|2.032||8.84|8.84|330.022|8.72|2004-10-12/ev_revenues|2.1896|2004-10-26/ev_revenues|2.1852|2004-11-09/ev_revenues|1.8559|2004-11-23/ev_revenues|1.8386|2004-10-05/ev_free_cash_flow|18.93|2004-10-19/ev_free_cash_flow|18.93|2004-11-02/ev_free_cash_flow|15.6345|2004-11-16/ev_free_cash_flow|15.7631|2004-11-30/ev_free_cash_flow|15.2916|2004-10-12/ps_ratio|2.5627|2004-10-26/ps_ratio|2.5547|2004-11-09/ps_ratio|2.1982|2004-11-23/ps_ratio|2.1794|2004-10-12/pe_ratio|38.24|2004-10-26/pe_ratio|38.12|2004-11-09/pe_ratio|32.8|2004-11-23/pe_ratio|32.52|2004-10-12/price_to_book_value|3.2919|2004-10-26/price_to_book_value|3.2858|2004-11-09/price_to_book_value|2.8272|2004-11-23/price_to_book_value|2.8031|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.3044|2004-11-10/percent_of_shares_outstanding|1.1345|2004-10-29/price|8.72|2004-11-30/price|7.84|2004-10-29/total_return_price|8.72|2004-11-30/total_return_price|7.84|2004-10-12/enterprise_value|364.9083|2004-10-26/enterprise_value|364.1752|2004-11-09/enterprise_value|309.2949|2004-11-23/enterprise_value|306.4064
russ2000_0017|TYL|200412|77.238|26.405||6.624|73.933|72.087|59.114|12.973||118.4|-4.424|30.527|1.8658|31.0084|16.3845|1.6487|2.2089|32.96|2.841||0|0||0.876|44.053|0.07|0|44.734|16.617|12.2|5.361|3.03||8.36|8.36|310.9454|7.65|2005-01-04/ev_revenues|1.7426|2005-01-18/ev_revenues|1.7072|2005-02-01/ev_revenues|1.5701|2005-02-15/ev_revenues|1.537|2005-01-11/ev_free_cash_flow|14.6824|2005-01-25/ev_free_cash_flow|13.5359|2005-02-08/ev_free_cash_flow|12.4713|2005-02-22/ev_free_cash_flow|13.1059|2005-01-04/ps_ratio|2.0748|2005-01-18/ps_ratio|2.036|2005-02-01/ps_ratio|1.886|2005-02-15/ps_ratio|1.8497|2005-01-04/pe_ratio|33.4167|2005-01-18/pe_ratio|32.7917|2005-02-01/pe_ratio|30.375|2005-02-15/pe_ratio|29.7917|2005-01-04/price_to_book_value|2.7585|2005-01-18/price_to_book_value|2.7069|2005-02-01/price_to_book_value|2.5075|2005-02-15/price_to_book_value|2.4593|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.0866|2005-02-10/percent_of_shares_outstanding|1.9837|2005-01-31/price|7.65|2005-02-28/price|7.04|2005-01-31/total_return_price|7.65|2005-02-28/total_return_price|7.04|2005-01-04/enterprise_value|300.2063|2005-01-18/enterprise_value|294.0976|2005-02-01/enterprise_value|270.4773|2005-02-15/enterprise_value|264.7759
russ2000_0017|TYL|200503|69.057|25.237||6.486|95.669|67.6|54.627|12.973||111.32|-3.954|37.487|1.5852|32.5612|13.2674|1.5482|1.9429|31.2917|2.5295||0|0||2.2756|42.735|0.01|0|40.659|13.113|11.944|0.8|0.47||7.61|7.61|273.0878|5.78|2005-04-12/ev_revenues|1.5946|2005-04-26/ev_revenues|1.469|2005-05-10/ev_revenues|1.1838|2005-05-24/ev_revenues|1.2904|2005-04-05/ev_free_cash_flow|12.8969|2005-04-19/ev_free_cash_flow|11.7859|2005-05-03/ev_free_cash_flow|9.594|2005-05-17/ev_free_cash_flow|9.9463|2005-05-31/ev_free_cash_flow|10.8917|2005-04-12/ps_ratio|1.9291|2005-04-26/ps_ratio|1.788|2005-05-10/ps_ratio|1.4724|2005-05-24/ps_ratio|1.5904|2005-04-12/pe_ratio|37.6|2005-04-26/pe_ratio|34.85|2005-05-10/pe_ratio|28.7|2005-05-24/pe_ratio|31|2005-04-12/price_to_book_value|2.6829|2005-04-26/price_to_book_value|2.4894|2005-05-10/price_to_book_value|2.0501|2005-05-24/price_to_book_value|2.2144|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.1253|2005-05-10/percent_of_shares_outstanding|2.7883|2005-04-29/price|5.78|2005-05-31/price|6.51|2005-04-29/total_return_price|5.78|2005-05-31/total_return_price|6.51|2005-04-12/enterprise_value|273.4236|2005-04-26/enterprise_value|251.8839|2005-05-10/enterprise_value|202.9802|2005-05-24/enterprise_value|221.2694
russ2000_0017|TYL|200506|76.034|22.107||6.147|93.99|72.779|59.806|12.973||111.097|-1.933|39.639|1.5687|36.4859|12.7641|1.4987|1.8983|37|2.643||0|0||2.8507|41.943|0.05|0|43.185|16.05|11.263|3.444|2.021||7.56|7.56|268.9803|7.94|2005-07-05/ev_revenues|1.6867|2005-07-19/ev_revenues|1.6566|2005-08-02/ev_revenues|1.6909|2005-08-16/ev_revenues|1.6816|2005-08-30/ev_revenues|1.7324|2005-07-12/ev_free_cash_flow|19.7623|2005-07-26/ev_free_cash_flow|19.0196|2005-08-09/ev_free_cash_flow|19.2382|2005-08-23/ev_free_cash_flow|20.0583|2005-07-05/ps_ratio|1.996|2005-07-19/ps_ratio|1.963|2005-08-02/ps_ratio|2.0037|2005-08-16/ps_ratio|1.9935|2005-08-30/ps_ratio|2.0494|2005-07-05/pe_ratio|43.6667|2005-07-19/pe_ratio|42.9444|2005-08-02/pe_ratio|43.8333|2005-08-16/pe_ratio|43.6111|2005-08-30/pe_ratio|44.8333|2005-07-05/price_to_book_value|2.7858|2005-07-19/price_to_book_value|2.7398|2005-08-02/price_to_book_value|2.7923|2005-08-16/price_to_book_value|2.7781|2005-08-30/price_to_book_value|2.856|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.7661|2005-08-10/percent_of_shares_outstanding|2.094|2005-07-29/price|7.94|2005-08-31/price|8.12|2005-07-29/total_return_price|7.94|2005-08-31/total_return_price|8.12|2005-07-05/enterprise_value|287.3907|2005-07-19/enterprise_value|282.2718|2005-08-02/enterprise_value|288.1057|2005-08-16/enterprise_value|286.533|2005-08-30/enterprise_value|295.1828
russ2000_0017|TYL|200509|75.853|26.745||5.841|92.243|72.295|59.322|12.973||109.393|0.648|43.755|1.8201|36.2908|21.7258|1.6183|2.1459|46.9444|2.9905||0|0||2.4195|41.771|0.06|0|42.306|15.822|11.445|4.284|2.581||8.28|8.28|310.1233|8.14|2005-10-11/ev_revenues|1.7025|2005-10-25/ev_revenues|1.6662|2005-11-08/ev_revenues|1.7456|2005-11-22/ev_revenues|1.8249|2005-10-04/ev_free_cash_flow|17.1444|2005-10-18/ev_free_cash_flow|16.4356|2005-11-01/ev_free_cash_flow|16.79|2005-11-15/ev_free_cash_flow|17.2773|2005-11-29/ev_free_cash_flow|17.6539|2005-10-11/ps_ratio|2.0454|2005-10-25/ps_ratio|2.0055|2005-11-08/ps_ratio|2.0928|2005-11-22/ps_ratio|2.1801|2005-10-11/pe_ratio|43.1579|2005-10-25/pe_ratio|42.3158|2005-11-08/pe_ratio|44.1579|2005-11-22/pe_ratio|46|2005-10-11/price_to_book_value|2.904|2005-10-25/price_to_book_value|2.8473|2005-11-08/price_to_book_value|2.9713|2005-11-22/price_to_book_value|3.0952|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.2011|2005-11-10/percent_of_shares_outstanding|3.039|2005-10-31/price|8.14|2005-11-30/price|8.75|2005-10-31/total_return_price|8.14|2005-11-30/total_return_price|8.75|2005-10-11/enterprise_value|290.9287|2005-10-25/enterprise_value|284.7302|2005-11-08/enterprise_value|298.2895|2005-11-22/enterprise_value|311.8487
russ2000_0017|TYL|200512|96.364|32.483||5.759|72.667|82.24|70.95|11.29||112.197|3.769|43.568|1.8294|38.0185|18.0748|1.602|2.1851|46.1053|3.1023||0|0||2.9397|41.82|0.07|0|44.307|16.7|11.59|5.097|3.121||8.78|8.78|312.6235|8.7|2006-01-03/ev_revenues|1.8572|2006-01-17/ev_revenues|1.8549|2006-01-31/ev_revenues|1.809|2006-02-14/ev_revenues|2.0411|2006-02-28/ev_revenues|2.0871|2006-01-10/ev_free_cash_flow|16.5358|2006-01-24/ev_free_cash_flow|15.831|2006-02-07/ev_free_cash_flow|17.4018|2006-02-21/ev_free_cash_flow|17.6636|2006-01-03/ps_ratio|2.1989|2006-01-17/ps_ratio|2.1964|2006-01-31/ps_ratio|2.1471|2006-02-14/ps_ratio|2.3963|2006-02-28/ps_ratio|2.4457|2006-01-03/pe_ratio|46.8947|2006-01-17/pe_ratio|46.8421|2006-01-31/pe_ratio|45.7895|2006-02-14/pe_ratio|51.1053|2006-02-28/pe_ratio|52.1579|2006-01-03/price_to_book_value|3.1112|2006-01-17/price_to_book_value|3.1077|2006-01-31/price_to_book_value|3.0378|2006-02-14/price_to_book_value|3.3905|2006-02-28/price_to_book_value|3.4603|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.9217|2006-02-10/percent_of_shares_outstanding|2.4074|2006-01-31/price|8.7|2006-02-28/price|9.91|2006-01-31/total_return_price|8.7|2006-02-28/total_return_price|9.91|2006-01-03/enterprise_value|316.5787|2006-01-17/enterprise_value|316.187|2006-01-31/enterprise_value|308.3517|2006-02-14/enterprise_value|347.9198|2006-02-28/enterprise_value|355.7551
russ2000_0017|TYL|200603|82.669|28.865||6.193|84.462|76.561|65.764|10.797||116.616|5.781|40.769|2.2893|41.3599|20.2213|2.0843|2.6629|56.7895|3.7676||0|0||2.6578|41.894|0.05|0|44.858|15.462|10.976|3.359|2.012||11|11|390.2304|11.03|2006-04-11/ev_revenues|2.2492|2006-04-25/ev_revenues|2.2638|2006-05-09/ev_revenues|2.2997|2006-05-23/ev_revenues|2.0934|2006-04-04/ev_free_cash_flow|18.8513|2006-04-18/ev_free_cash_flow|18.4889|2006-05-02/ev_free_cash_flow|18.3897|2006-05-16/ev_free_cash_flow|17.8107|2006-05-30/ev_free_cash_flow|17.3945|2006-04-11/ps_ratio|2.5763|2006-04-25/ps_ratio|2.5955|2006-05-09/ps_ratio|2.6338|2006-05-23/ps_ratio|2.4133|2006-04-11/pe_ratio|46.7391|2006-04-25/pe_ratio|47.087|2006-05-09/pe_ratio|47.7826|2006-05-23/pe_ratio|43.7826|2006-04-11/price_to_book_value|3.6161|2006-04-25/price_to_book_value|3.6381|2006-05-09/price_to_book_value|3.6918|2006-05-23/price_to_book_value|3.3828|2006-04-04/peg_ratio|3.229|2006-04-18/peg_ratio|3.171|2006-05-02/peg_ratio|3.1594|2006-05-16/peg_ratio|3.0667|2006-05-30/peg_ratio|3|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.8098|2006-05-10/percent_of_shares_outstanding|3.2498|2006-04-28/price|11.03|2006-05-31/price|10.63|2006-04-28/total_return_price|11.03|2006-05-31/total_return_price|10.63|2006-04-11/enterprise_value|392.8317|2006-04-25/enterprise_value|395.3948|2006-05-09/enterprise_value|401.6628|2006-05-23/enterprise_value|365.6222
russ2000_0017|TYL|200606|89.431|22.444||6.948|101.85|83.92|73.767|10.153||115.333|9.541|46.197|2.145|35.834|18.2811|2.0635|2.4684|44.7826|3.4601|3.142|0|0||4.095|41.946|0.09|0|49.151|18.946|12.993|5.828|3.76||11.2|11.2|374.6324|12.02|2006-07-05/ev_revenues|2.2163|2006-07-19/ev_revenues|2.2078|2006-08-02/ev_revenues|2.4328|2006-08-16/ev_revenues|2.4521|2006-08-30/ev_revenues|2.6982|2006-07-11/ev_free_cash_flow|18.9131|2006-07-25/ev_free_cash_flow|19.224|2006-08-08/ev_free_cash_flow|20.2569|2006-08-22/ev_free_cash_flow|21.9058|2006-07-05/ps_ratio|2.5306|2006-07-19/ps_ratio|2.5214|2006-08-02/ps_ratio|2.7693|2006-08-16/ps_ratio|2.7902|2006-08-30/ps_ratio|3.0567|2006-07-05/pe_ratio|40.4444|2006-07-19/pe_ratio|40.2963|2006-08-02/pe_ratio|44.2593|2006-08-16/pe_ratio|44.5926|2006-08-30/pe_ratio|48.8519|2006-07-05/price_to_book_value|3.6656|2006-07-19/price_to_book_value|3.6522|2006-08-02/price_to_book_value|4.0046|2006-08-16/price_to_book_value|4.0348|2006-08-30/price_to_book_value|4.4202|2006-07-11/peg_ratio|0.8148|2006-07-25/peg_ratio|0.8289|2006-08-08/peg_ratio|0.8711|2006-08-22/peg_ratio|0.9385|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.3343|2006-08-10/percent_of_shares_outstanding|4.8042|2006-07-31/price|12.02|2006-08-31/price|13.08|2006-07-31/total_return_price|12.02|2006-08-31/total_return_price|13.08|2006-07-05/enterprise_value|400.3194|2006-07-19/enterprise_value|398.7708|2006-08-02/enterprise_value|439.4223|2006-08-16/enterprise_value|442.9008|2006-08-30/enterprise_value|487.3482
russ2000_0017|TYL|200609|93.557|33.077||7.233|100.984|82.675|73.016|9.659||120.777|13.954|45.121|2.6575|35.2358|22.1413|2.3045|3.0126|48.1481|4.3565|0.9481|0|0||5.1042|41.898|0.11|0|50.139|20.157|12.421|6.936|4.413||12.93|12.93|480.0047|14.19|2006-10-11/ev_revenues|2.5393|2006-10-25/ev_revenues|2.6608|2006-11-08/ev_revenues|2.6155|2006-11-22/ev_revenues|2.8668|2006-10-03/ev_free_cash_flow|19.1514|2006-10-17/ev_free_cash_flow|20.8752|2006-10-31/ev_free_cash_flow|21.4868|2006-11-14/ev_free_cash_flow|21.0518|2006-11-28/ev_free_cash_flow|21.2774|2006-10-11/ps_ratio|2.9296|2006-10-25/ps_ratio|3.0608|2006-11-08/ps_ratio|3.0119|2006-11-22/ps_ratio|3.2831|2006-10-11/pe_ratio|41.1875|2006-10-25/pe_ratio|43.0312|2006-11-08/pe_ratio|42.3438|2006-11-22/pe_ratio|46.1562|2006-10-11/price_to_book_value|4.2361|2006-10-25/price_to_book_value|4.4257|2006-11-08/price_to_book_value|4.355|2006-11-22/price_to_book_value|4.7471|2006-10-03/peg_ratio|0.5819|2006-10-17/peg_ratio|0.6307|2006-10-31/peg_ratio|0.6481|2006-11-14/peg_ratio|0.6358|2006-11-28/peg_ratio|0.6422|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.0516|2006-11-10/percent_of_shares_outstanding|4.4535|2006-10-31/price|14.19|2006-11-30/price|14.45|2006-10-31/total_return_price|14.19|2006-11-30/total_return_price|14.45|2006-10-11/enterprise_value|478.5521|2006-10-25/enterprise_value|501.4427|2006-11-08/enterprise_value|492.9028|2006-11-22/enterprise_value|540.2604
russ2000_0017|TYL|200612|111.674|36.755||7.39|99.371|94.401|85.185|9.216||125.875|18.131|44.354|2.7762|35.5152|21.7607|2.3156|3.1853|44.7812|4.6057|0.6559|0|0||4.0592|41.739|0.1|0|51.155|20.239|16.133|6.732|4.177||14.06|14.06|523.1806|13.9|2007-01-03/ev_revenues|2.6874|2007-01-17/ev_revenues|2.6336|2007-01-31/ev_revenues|2.5798|2007-02-14/ev_revenues|2.5221|2007-02-28/ev_revenues|2.5146|2007-01-09/ev_free_cash_flow|22.7764|2007-01-23/ev_free_cash_flow|22.119|2007-02-06/ev_free_cash_flow|21.9287|2007-02-20/ev_free_cash_flow|22.8629|2007-01-03/ps_ratio|3.0957|2007-01-17/ps_ratio|3.0378|2007-01-31/ps_ratio|2.9799|2007-02-14/ps_ratio|2.9177|2007-02-28/ps_ratio|2.922|2007-01-03/pe_ratio|41.2571|2007-01-17/pe_ratio|40.4857|2007-01-31/pe_ratio|39.7143|2007-02-14/pe_ratio|38.8857|2007-02-28/pe_ratio|38.9429|2007-01-03/price_to_book_value|4.4616|2007-01-17/price_to_book_value|4.3782|2007-01-31/price_to_book_value|4.2947|2007-02-14/price_to_book_value|4.2051|2007-02-28/price_to_book_value|4.1936|2007-01-09/peg_ratio|0.4787|2007-01-23/peg_ratio|0.4658|2007-02-06/peg_ratio|0.4621|2007-02-20/peg_ratio|0.4804|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.1533|2007-02-12/percent_of_shares_outstanding|5.6375|2007-01-31/price|13.9|2007-02-28/price|13.63|2007-01-31/total_return_price|13.9|2007-02-28/total_return_price|13.63|2007-01-03/enterprise_value|524.8484|2007-01-17/enterprise_value|514.3475|2007-01-31/enterprise_value|503.8466|2007-02-14/enterprise_value|492.5678|2007-02-28/enterprise_value|491.1117
russ2000_0017|TYL|200703|99.588|35.885||8.506|102.105|85.166|76.312|8.854||126.325|20.532|44.069|2.2826|31.0967|20.9335|2.1689|2.6712|35.6|3.8336|0.4445|0|0||5.1508|42.066|0.06|0|50.332|18.022|12.976|3.923|2.401||12.7|12.7|445.7996|11.95|2007-04-11/ev_revenues|2.2808|2007-04-25/ev_revenues|2.3642|2007-05-09/ev_revenues|2.176|2007-05-23/ev_revenues|2.1508|2007-04-03/ev_free_cash_flow|23.3992|2007-04-17/ev_free_cash_flow|24.057|2007-05-01/ev_free_cash_flow|21.665|2007-05-15/ev_free_cash_flow|21.6849|2007-05-29/ev_free_cash_flow|22.6018|2007-04-11/ps_ratio|2.647|2007-04-25/ps_ratio|2.7367|2007-05-09/ps_ratio|2.5342|2007-05-23/ps_ratio|2.5071|2007-04-11/pe_ratio|35.2222|2007-04-25/pe_ratio|36.4167|2007-05-09/pe_ratio|33.7222|2007-05-23/pe_ratio|33.3611|2007-04-11/price_to_book_value|3.9091|2007-04-25/price_to_book_value|4.0416|2007-05-09/price_to_book_value|3.7426|2007-05-23/price_to_book_value|3.7025|2007-04-03/peg_ratio|0.6222|2007-04-17/peg_ratio|0.6384|2007-05-01/peg_ratio|0.5794|2007-05-15/peg_ratio|0.5799|2007-05-29/peg_ratio|0.6025|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.403|2007-05-10/percent_of_shares_outstanding|5.8999|2007-04-30/price|11.95|2007-05-31/price|12.13|2007-04-30/total_return_price|11.95|2007-05-31/total_return_price|12.13|2007-04-11/enterprise_value|457.9287|2007-04-25/enterprise_value|474.6748|2007-05-09/enterprise_value|436.8988|2007-05-23/enterprise_value|431.836
russ2000_0017|TYL|200706|107.357|30.251||8.747|100.386|93.58|85.088|8.492||124.18|24.282|50.18|2.1683|30.3111|22.1035|2.0519|2.5259|33.6111|3.7303|0.5902|0|0||6.5975|41.448|0.09|0|54.112|20.337|12.781|6.16|3.75||12.41|12.41|435.341|12.03|2007-07-05/ev_revenues|2.1755|2007-07-19/ev_revenues|2.1232|2007-08-02/ev_revenues|2.1867|2007-08-16/ev_revenues|2.439|2007-08-30/ev_revenues|2.5585|2007-07-10/ev_free_cash_flow|20.3945|2007-07-24/ev_free_cash_flow|19.7647|2007-08-07/ev_free_cash_flow|20.3405|2007-08-21/ev_free_cash_flow|24.2276|2007-07-05/ps_ratio|2.5247|2007-07-19/ps_ratio|2.4678|2007-08-02/ps_ratio|2.5369|2007-08-16/ps_ratio|2.8111|2007-08-30/ps_ratio|2.9411|2007-07-05/pe_ratio|34.5278|2007-07-19/pe_ratio|33.75|2007-08-02/pe_ratio|34.6944|2007-08-16/pe_ratio|38.4444|2007-08-30/pe_ratio|40.2222|2007-07-05/price_to_book_value|3.8479|2007-07-19/price_to_book_value|3.7612|2007-08-02/price_to_book_value|3.8665|2007-08-16/price_to_book_value|4.2844|2007-08-30/price_to_book_value|4.4825|2007-07-10/peg_ratio|1.01|2007-07-24/peg_ratio|0.9808|2007-08-07/peg_ratio|1.0075|2007-08-21/peg_ratio|1.1875|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.9143|2007-08-10/percent_of_shares_outstanding|8.8733|2007-07-31/price|12.03|2007-08-31/price|14.83|2007-07-31/total_return_price|12.03|2007-08-31/total_return_price|14.83|2007-07-05/enterprise_value|447.5843|2007-07-19/enterprise_value|436.8205|2007-08-02/enterprise_value|449.8908|2007-08-16/enterprise_value|501.7877|2007-08-30/enterprise_value|526.3906
russ2000_0017|TYL|200709|117.061|44.213||9.556|102.363|95.653|87.523|8.13||133.577|29.442|44.983|2.4595|30.6499|26.639|2.0709|2.8334|38.75|4.3185|1.2992|0|0||9.2477|41.395|0.12|0|54.932|21.63|12.691|8.369|5.16||13.35|13.35|506.0163|16.12|2007-10-11/ev_revenues|2.4191|2007-10-25/ev_revenues|2.4136|2007-11-08/ev_revenues|2.6518|2007-11-23/ev_revenues|2.7108|2007-10-02/ev_free_cash_flow|19.804|2007-10-16/ev_free_cash_flow|20.7335|2007-10-30/ev_free_cash_flow|22.3758|2007-11-13/ev_free_cash_flow|22.9026|2007-11-27/ev_free_cash_flow|21.9575|2007-10-11/ps_ratio|2.818|2007-10-25/ps_ratio|2.812|2007-11-08/ps_ratio|3.0673|2007-11-23/ps_ratio|3.1306|2007-10-11/pe_ratio|38.4865|2007-10-25/pe_ratio|38.4054|2007-11-08/pe_ratio|41.8919|2007-11-23/pe_ratio|42.7568|2007-10-11/price_to_book_value|4.1438|2007-10-25/price_to_book_value|4.135|2007-11-08/price_to_book_value|4.5104|2007-11-23/price_to_book_value|4.6035|2007-10-02/peg_ratio|2.4078|2007-10-16/peg_ratio|2.5116|2007-10-30/peg_ratio|2.6949|2007-11-13/peg_ratio|2.7537|2007-11-27/peg_ratio|2.6482|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.7397|2007-10-26/percent_of_shares_outstanding|8.9034|2007-11-09/percent_of_shares_outstanding|9.0885|2007-11-27/percent_of_shares_outstanding|11.027|2007-10-31/price|16.12|2007-11-30/price|15.06|2007-10-31/total_return_price|16.12|2007-11-30/total_return_price|15.06|2007-10-11/enterprise_value|509.3001|2007-10-25/enterprise_value|508.134|2007-11-08/enterprise_value|558.2766|2007-11-23/enterprise_value|570.7151
russ2000_0017|TYL|200712|131.064|51.232||9.826|100.045|104.297|96.574|7.723||137.211|35.632|48.47|2.3176|25.517|19.6645|1.8491|2.7091|37|3.9837|2.3922|0|0||8.4323|40.389|0.15|0|60.42|24.436|13.276|10.128|6.19||12.89|12.89|487.9214|13.45|2008-01-04/ev_revenues|1.9369|2008-01-18/ev_revenues|2.0985|2008-02-01/ev_revenues|2.2233|2008-02-15/ev_revenues|2.1899|2008-02-29/ev_revenues|2.1589|2008-01-09/ev_free_cash_flow|14.7294|2008-01-23/ev_free_cash_flow|15.9927|2008-02-06/ev_free_cash_flow|15.763|2008-02-20/ev_free_cash_flow|16.3117|2008-01-04/ps_ratio|2.322|2008-01-18/ps_ratio|2.4949|2008-02-01/ps_ratio|2.6284|2008-02-15/ps_ratio|2.5927|2008-02-29/ps_ratio|2.604|2008-01-04/pe_ratio|29.4048|2008-01-18/pe_ratio|31.5952|2008-02-01/pe_ratio|33.2857|2008-02-15/pe_ratio|32.8333|2008-02-29/pe_ratio|32.9762|2008-01-04/price_to_book_value|3.476|2008-01-18/price_to_book_value|3.735|2008-02-01/price_to_book_value|3.9348|2008-02-15/price_to_book_value|3.8813|2008-02-29/price_to_book_value|3.8317|2008-01-09/peg_ratio|1.5321|2008-01-23/peg_ratio|1.65|2008-02-06/peg_ratio|1.6286|2008-02-20/peg_ratio|1.6798|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.3866|2008-01-31/percent_of_shares_outstanding|9.2315|2008-02-15/percent_of_shares_outstanding|9.1749|2008-02-29/percent_of_shares_outstanding|9.3549|2008-01-31/price|13.45|2008-02-29/price|13.85|2008-01-31/total_return_price|13.45|2008-02-29/total_return_price|13.85|2008-01-04/enterprise_value|425.7188|2008-01-18/enterprise_value|461.2488|2008-02-01/enterprise_value|488.6686|2008-02-15/enterprise_value|481.3309|2008-02-29/enterprise_value|474.5182
russ2000_0017|TYL|200803|111.658|35.216||10.03|118.806|114.657|105.242|9.415||132.791|38.758|56.586|2.2004|27.2081|15.8538|2.004|2.6491|33.5476|3.8981|1.6655|0|0||9.7591|39.527|0.08|0|59.351|21.803|14.752|5.07|3.126||13.98|13.98|483.6286|14.47|2008-04-11/ev_revenues|2.0676|2008-04-25/ev_revenues|2.2948|2008-05-09/ev_revenues|2.2549|2008-05-23/ev_revenues|2.3579|2008-04-02/ev_free_cash_flow|12.3526|2008-04-16/ev_free_cash_flow|12.0748|2008-04-30/ev_free_cash_flow|12.5453|2008-05-14/ev_free_cash_flow|12.8047|2008-05-28/ev_free_cash_flow|13.4531|2008-04-11/ps_ratio|2.3793|2008-04-25/ps_ratio|2.6212|2008-05-09/ps_ratio|2.5785|2008-05-23/ps_ratio|2.6888|2008-04-11/pe_ratio|30.4091|2008-04-25/pe_ratio|33.5|2008-05-09/pe_ratio|32.9545|2008-05-23/pe_ratio|34.3636|2008-04-11/price_to_book_value|3.8279|2008-04-25/price_to_book_value|4.2194|2008-05-09/price_to_book_value|4.1507|2008-05-23/price_to_book_value|4.3282|2008-04-02/peg_ratio|1.4594|2008-04-16/peg_ratio|1.4288|2008-04-30/peg_ratio|1.4799|2008-05-14/peg_ratio|1.5085|2008-05-28/peg_ratio|1.5801|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.6979|2008-04-30/percent_of_shares_outstanding|8.0718|2008-05-15/percent_of_shares_outstanding|8.2216|2008-05-30/percent_of_shares_outstanding|8.6326|2008-04-30/price|14.47|2008-05-30/price|15.76|2008-04-30/total_return_price|14.47|2008-05-30/total_return_price|15.76|2008-04-11/enterprise_value|473.1009|2008-04-25/enterprise_value|525.0853|2008-05-09/enterprise_value|515.9624|2008-05-23/enterprise_value|539.53
russ2000_0017|TYL|200806|132.085|33.062||13.22|116.682|125.99|116.921|9.069||142.298|39.004|58.543|2.3048|32.6472|12.3693|1.7915|2.6319|33.6364|4.2366|1.4605|0|0||7.9431|39.633|0.01|0|67.569|29.089|15.418|2.026|0.246||13.57|13.57|527.366|15.98|2008-07-07/ev_revenues|2.0542|2008-07-21/ev_revenues|2.3339|2008-08-04/ev_revenues|2.3058|2008-08-18/ev_revenues|2.4759|2008-07-09/ev_free_cash_flow|14.1288|2008-07-23/ev_free_cash_flow|15.8081|2008-08-06/ev_free_cash_flow|16.2123|2008-08-20/ev_free_cash_flow|16.5102|2008-07-07/ps_ratio|2.3284|2008-07-21/ps_ratio|2.6257|2008-08-04/ps_ratio|2.551|2008-08-18/ps_ratio|2.7287|2008-07-07/pe_ratio|38.9444|2008-07-21/pe_ratio|43.9167|2008-08-04/pe_ratio|42.6667|2008-08-18/pe_ratio|45.6389|2008-07-07/price_to_book_value|3.7297|2008-07-21/price_to_book_value|4.2059|2008-08-04/price_to_book_value|4.1581|2008-08-18/price_to_book_value|4.4477|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.3949|2008-07-31/percent_of_shares_outstanding|7.9467|2008-08-15/percent_of_shares_outstanding|8.6159|2008-08-29/percent_of_shares_outstanding|8.0919|2008-07-31/price|15.98|2008-08-29/price|16.21|2008-07-31/total_return_price|15.98|2008-08-29/total_return_price|16.21|2008-07-07/enterprise_value|497.6665|2008-07-21/enterprise_value|565.4271|2008-08-04/enterprise_value|558.6236|2008-08-18/enterprise_value|599.8413
russ2000_0017|TYL|200809|107.094|24.279||24.773|126.415|128.773|119.884|8.889||135.303|45.363|60.935|2.188|35.1792|15.1593|2.1209|2.3641|37.925|4.3189||0|0||8.1318|40.019|0.16|0|68.638|29.951|15.985|12.335|6.359||15.17|15.17|560.0876|13.59|2008-10-14/ev_revenues|1.9292|2008-10-28/ev_revenues|1.6622|2008-11-11/ev_revenues|1.8084|2008-11-25/ev_revenues|1.6182|2008-10-01/ev_free_cash_flow|15.7493|2008-10-15/ev_free_cash_flow|13.2798|2008-10-29/ev_free_cash_flow|12.6405|2008-11-12/ev_free_cash_flow|12.6301|2008-11-26/ev_free_cash_flow|12.4231|2008-10-14/ps_ratio|2.0961|2008-10-28/ps_ratio|1.9293|2008-11-11/ps_ratio|2.0898|2008-11-25/ps_ratio|1.881|2008-10-14/pe_ratio|33.625|2008-10-28/pe_ratio|30.95|2008-11-11/pe_ratio|33.525|2008-11-25/pe_ratio|30.175|2008-10-14/price_to_book_value|3.8293|2008-10-28/price_to_book_value|3.3242|2008-11-11/price_to_book_value|3.6007|2008-11-25/price_to_book_value|3.2409|2008-10-01/peg_ratio|4.6188|2008-10-15/peg_ratio|3.9251|2008-10-29/peg_ratio|3.9713|2008-11-12/peg_ratio|3.9682|2008-11-26/peg_ratio|3.9066|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.5074|2008-10-31/percent_of_shares_outstanding|10.3558|2008-11-14/percent_of_shares_outstanding|10.3413|2008-11-28/percent_of_shares_outstanding|10.0241|2008-10-31/price|13.59|2008-11-28/price|12.63|2008-10-31/total_return_price|13.59|2008-11-28/total_return_price|12.63|2008-10-14/enterprise_value|493.8311|2008-10-28/enterprise_value|425.4901|2008-11-11/enterprise_value|462.9103|2008-11-25/enterprise_value|414.2277
russ2000_0017|TYL|200812|97.224|2.537||26.522|123.812|137.499|129.469|8.03||114.262|50.494|87.571|1.4976|29.6528|11.0153|1.7505|1.7485|28.05|3.0127|3.4872|0.07|0||14.551|37.858|0.13|0|69.544|28.945|16.768|9.845|5.131||11.98|11.98|383.347|12.59|2009-01-06/ev_revenues|1.6213|2009-01-20/ev_revenues|1.6528|2009-02-03/ev_revenues|1.7761|2009-02-17/ev_revenues|1.7885|2009-01-07/ev_free_cash_flow|16.1246|2009-01-21/ev_free_cash_flow|17.4659|2009-02-04/ev_free_cash_flow|17.7425|2009-02-18/ev_free_cash_flow|17.6595|2009-01-06/ps_ratio|1.7297|2009-01-20/ps_ratio|1.7638|2009-02-03/ps_ratio|1.897|2009-02-17/ps_ratio|1.9104|2009-01-06/pe_ratio|30.7368|2009-01-20/pe_ratio|31.3421|2009-02-03/pe_ratio|33.7105|2009-02-17/pe_ratio|33.9474|2009-01-06/price_to_book_value|3.7137|2009-01-20/price_to_book_value|3.7869|2009-02-03/price_to_book_value|4.073|2009-02-17/price_to_book_value|4.1016|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|15.8176|2009-01-30/percent_of_shares_outstanding|16.0894|2009-02-13/percent_of_shares_outstanding|15.9693|2009-02-27/percent_of_shares_outstanding|15.741|2009-01-30/price|12.59|2009-02-27/price|13.61|2009-01-30/total_return_price|12.59|2009-02-27/total_return_price|13.61|2009-01-06/enterprise_value|429.8009|2009-01-20/enterprise_value|438.1569|2009-02-03/enterprise_value|470.8541|2009-02-17/enterprise_value|474.1239
russ2000_0017|TYL|200903|85.723|2.311||27.874|123.138|127.307|119.277|8.03||113.694|56.5|94.471|1.9016|29.5086|17.632|2.1724|2.0493|31.8043|4.5592||0.066|0||13.6317|36.747|0.16|0|69.565|30.292|17.41|9.961|6.006||14.63|14.63|523.5416|16.5|2009-04-14/ev_revenues|1.9595|2009-04-28/ev_revenues|2.198|2009-05-12/ev_revenues|2.0877|2009-05-26/ev_revenues|2.198|2009-04-01/ev_free_cash_flow|27.3371|2009-04-15/ev_free_cash_flow|28.2565|2009-04-29/ev_free_cash_flow|31.4977|2009-05-13/ev_free_cash_flow|28.8785|2009-05-27/ev_free_cash_flow|31.113|2009-04-14/ps_ratio|2.1123|2009-04-28/ps_ratio|2.3812|2009-05-12/ps_ratio|2.2608|2009-05-26/ps_ratio|2.3812|2009-04-14/pe_ratio|32.7826|2009-04-28/pe_ratio|36.9565|2009-05-12/pe_ratio|35.087|2009-05-26/pe_ratio|36.9565|2009-04-14/price_to_book_value|4.6994|2009-04-28/price_to_book_value|5.2768|2009-05-12/price_to_book_value|5.0099|2009-05-26/price_to_book_value|5.2768|2009-04-01/peg_ratio|7.04|2009-04-15/peg_ratio|7.2791|2009-04-29/peg_ratio|8.1543|2009-05-13/peg_ratio|7.4704|2009-05-27/peg_ratio|8.0539|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|13.176|2009-04-30/percent_of_shares_outstanding|11.6892|2009-05-15/percent_of_shares_outstanding|11.9251|2009-05-29/percent_of_shares_outstanding|12.0136|2009-04-30/price|16.5|2009-05-29/price|16.8|2009-04-30/total_return_price|16.5|2009-05-29/total_return_price|16.8|2009-04-14/enterprise_value|539.4855|2009-04-28/enterprise_value|605.1326|2009-05-12/enterprise_value|574.7825|2009-05-26/enterprise_value|605.1326
russ2000_0017|TYL|200906|106.145|3.449||28.454|123.829|139.035|130.955|8.08||122.731|63.373|93.107|1.9698|23.1623|28.0726|2.1563|2.1319|33.087|4.7243|7.26|0.1257|0||10.5371|36.723|0.19|0|72.172|31.997|17.084|11.334|6.873||15.62|15.62|542.315|15.4|2009-07-07/ev_revenues|1.9646|2009-07-21/ev_revenues|2.1693|2009-08-04/ev_revenues|2.0073|2009-08-18/ev_revenues|1.9732|2009-07-08/ev_free_cash_flow|32.9792|2009-07-22/ev_free_cash_flow|36.404|2009-08-05/ev_free_cash_flow|32.4966|2009-08-19/ev_free_cash_flow|32.9116|2009-07-07/ps_ratio|2.0559|2009-07-21/ps_ratio|2.2749|2009-08-04/ps_ratio|2.1019|2009-08-18/ps_ratio|2.0654|2009-07-07/pe_ratio|23.7656|2009-07-21/pe_ratio|26.2969|2009-08-04/pe_ratio|24.2969|2009-08-18/pe_ratio|23.875|2009-07-07/price_to_book_value|4.3833|2009-07-21/price_to_book_value|4.8501|2009-08-04/price_to_book_value|4.4805|2009-08-18/price_to_book_value|4.4027|2009-07-08/peg_ratio|0.3124|2009-07-22/peg_ratio|0.3455|2009-08-05/peg_ratio|0.3078|2009-08-19/peg_ratio|0.3118|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|9.6668|2009-07-31/percent_of_shares_outstanding|8.943|2009-08-14/percent_of_shares_outstanding|8.6927|2009-08-31/percent_of_shares_outstanding|8.7153|2009-07-31/price|15.4|2009-08-31/price|15.23|2009-07-31/total_return_price|15.4|2009-08-31/total_return_price|15.23|2009-07-07/enterprise_value|549.94|2009-07-21/enterprise_value|607.238|2009-08-04/enterprise_value|561.8753|2009-08-18/enterprise_value|552.3272
russ2000_0017|TYL|200909|105.596|1.895||31.961|123.268|139.172|131.08|8.092||124.457|70.848|99.513|2.2347|23.4488|26.8557|2.2668|2.3452|27.1094|4.9992|0.359|0.0169|0||9.3038|36.487|0.2|0|74.332|33.235|17.114|12.421|7.475||17.09|17.09|625.5293|19.02|2009-10-13/ev_revenues|2.178|2009-10-27/ev_revenues|2.2652|2009-11-10/ev_revenues|2.4122|2009-11-24/ev_revenues|2.52|2009-10-14/ev_free_cash_flow|28.4108|2009-10-28/ev_free_cash_flow|28.2107|2009-11-11/ev_free_cash_flow|31.4332|2009-11-25/ev_free_cash_flow|32.062|2009-10-13/ps_ratio|2.3017|2009-10-27/ps_ratio|2.3923|2009-11-10/ps_ratio|2.5476|2009-11-24/ps_ratio|2.6614|2009-10-13/pe_ratio|26.1618|2009-10-27/pe_ratio|27.1912|2009-11-10/pe_ratio|28.9559|2009-11-24/pe_ratio|30.25|2009-10-13/price_to_book_value|4.9965|2009-10-27/price_to_book_value|5.1968|2009-11-10/price_to_book_value|5.5341|2009-11-24/price_to_book_value|5.7814|2009-10-14/peg_ratio|0.3798|2009-10-28/peg_ratio|0.3769|2009-11-11/peg_ratio|0.42|2009-11-25/peg_ratio|0.4284|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.3632|2009-10-30/percent_of_shares_outstanding|10.0174|2009-11-13/percent_of_shares_outstanding|10.2502|2009-11-30/percent_of_shares_outstanding|10.5969|2009-10-30/price|19.02|2009-11-30/price|19.98|2009-10-30/total_return_price|19.02|2009-11-30/total_return_price|19.98|2009-10-13/enterprise_value|622.0608|2009-10-27/enterprise_value|646.9825|2009-11-10/enterprise_value|688.9583|2009-11-24/enterprise_value|719.7405
russ2000_0017|TYL|200912|109.687|9.746||35.75|122.029|136.312|129.253|7.059||134.358|77.504|96.956|2.3363|25.5274|30.3486|2.5474|2.4674|28.0441|5.3598|0.4055|0|0||8.66|36.819|0.18|0|74.217|33.239|18.507|10.922|6.656||19.91|19.91|667.2708|18.73|2010-01-05/ev_revenues|2.4805|2010-01-19/ev_revenues|2.4635|2010-02-02/ev_revenues|2.2482|2010-02-16/ev_revenues|2.2869|2010-01-06/ev_free_cash_flow|23.528|2010-01-20/ev_free_cash_flow|22.6669|2010-02-03/ev_free_cash_flow|21.3351|2010-02-17/ev_free_cash_flow|22.0814|2010-01-05/ps_ratio|2.6267|2010-01-19/ps_ratio|2.609|2010-02-02/ps_ratio|2.384|2010-02-16/ps_ratio|2.4245|2010-01-05/pe_ratio|28.4658|2010-01-19/pe_ratio|28.274|2010-02-02/pe_ratio|25.8356|2010-02-16/pe_ratio|26.274|2010-01-05/price_to_book_value|5.4317|2010-01-19/price_to_book_value|5.3951|2010-02-02/price_to_book_value|4.9299|2010-02-16/price_to_book_value|5.0135|2010-01-06/peg_ratio|0.3089|2010-01-20/peg_ratio|0.2978|2010-02-03/peg_ratio|0.2805|2010-02-17/peg_ratio|0.2902|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|8.9248|2010-01-29/percent_of_shares_outstanding|9.2013|2010-02-12/percent_of_shares_outstanding|9.4247|2010-02-26/percent_of_shares_outstanding|9.7268|2010-01-29/price|18.73|2010-02-26/price|18.16|2010-01-29/total_return_price|18.73|2010-02-26/total_return_price|18.16|2010-01-05/enterprise_value|720.0497|2010-01-19/enterprise_value|715.1329|2010-02-02/enterprise_value|652.6191|2010-02-16/enterprise_value|663.8575
russ2000_0017|TYL|201003|84.713|4.051||36.19|129.263|114.707|107.648|7.059||138.948|82.376|98.652|2.2569|25.216|25.6764|2.5724|2.3979|25.9863|4.9487|0.5131|0|0||9.1589|36.655|0.13|0|69.82|30.019|17.561|8.094|4.872||18.74|18.74|655.1449|17.04|2010-04-13/ev_revenues|2.2675|2010-04-27/ev_revenues|2.2996|2010-05-11/ev_revenues|2.0465|2010-05-25/ev_revenues|1.9236|2010-04-14/ev_free_cash_flow|25.9935|2010-04-28/ev_free_cash_flow|26.0159|2010-05-12/ev_free_cash_flow|23.5499|2010-05-26/ev_free_cash_flow|22.0483|2010-04-13/ps_ratio|2.388|2010-04-27/ps_ratio|2.4234|2010-05-11/ps_ratio|2.1583|2010-05-25/ps_ratio|2.0296|2010-04-13/pe_ratio|27.0286|2010-04-27/pe_ratio|27.4286|2010-05-11/pe_ratio|24.4286|2010-05-25/pe_ratio|22.9714|2010-04-13/price_to_book_value|4.7705|2010-04-27/price_to_book_value|4.8376|2010-05-11/price_to_book_value|4.3084|2010-05-25/price_to_book_value|4.0515|2010-04-14/peg_ratio|0.5194|2010-04-28/peg_ratio|0.5202|2010-05-12/peg_ratio|0.4712|2010-05-26/peg_ratio|0.4414|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.5309|2010-04-30/percent_of_shares_outstanding|9.8006|2010-05-14/percent_of_shares_outstanding|10.4244|2010-05-28/percent_of_shares_outstanding|10.0864|2010-04-30/price|17.04|2010-05-28/price|16.23|2010-04-30/total_return_price|17.04|2010-05-28/total_return_price|16.23|2010-04-13/enterprise_value|658.7961|2010-04-27/enterprise_value|668.118|2010-05-11/enterprise_value|594.5995|2010-05-25/enterprise_value|558.8905
russ2000_0017|TYL|201006|110.364|1.217||35.695|127.863|139.52|132.383|7.137||137.479|88.625|105.202|1.9489|21.8197|22.4616|1.9891|2.0561|23.2714|4.1044|0.4496|0.1066|0||10.593|36.203|0.17|0|72.6|32.475|17.439|10.383|6.249||15.52|15.52|566.2424|16.43|2010-07-06/ev_revenues|1.8425|2010-07-20/ev_revenues|1.8841|2010-08-03/ev_revenues|2.0739|2010-08-17/ev_revenues|2.1335|2010-08-31/ev_revenues|2.1085|2010-07-07/ev_free_cash_flow|23.5489|2010-07-21/ev_free_cash_flow|23.5489|2010-08-04/ev_free_cash_flow|27.3335|2010-08-18/ev_free_cash_flow|27.4847|2010-07-06/ps_ratio|1.8951|2010-07-20/ps_ratio|1.939|2010-08-03/ps_ratio|2.1374|2010-08-17/ps_ratio|2.2002|2010-08-31/ps_ratio|2.1739|2010-07-06/pe_ratio|22.1912|2010-07-20/pe_ratio|22.7059|2010-08-03/pe_ratio|25.0294|2010-08-17/pe_ratio|25.7647|2010-08-31/pe_ratio|25.4559|2010-07-06/price_to_book_value|3.8018|2010-07-20/price_to_book_value|3.8899|2010-08-03/price_to_book_value|4.2917|2010-08-17/price_to_book_value|4.4178|2010-08-31/price_to_book_value|4.3648|2010-07-07/peg_ratio|3.5765|2010-07-21/peg_ratio|3.5765|2010-08-04/peg_ratio|4.1624|2010-08-18/peg_ratio|4.1859|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|11.8056|2010-07-30/percent_of_shares_outstanding|11.9748|2010-08-13/percent_of_shares_outstanding|12.2895|2010-08-31/percent_of_shares_outstanding|13.1863|2010-07-30/price|16.43|2010-08-31/price|17.31|2010-07-30/total_return_price|16.43|2010-08-31/total_return_price|17.31|2010-07-06/enterprise_value|536.0963|2010-07-20/enterprise_value|548.219|2010-08-03/enterprise_value|603.4483|2010-08-17/enterprise_value|620.7813|2010-08-31/enterprise_value|613.5015
russ2000_0017|TYL|201009|97.361|6.449||35.321|126.463|164.844|141.107|23.737||99.916|95.348|150.617|2.3968|26.2562|31.1589|2.4297|2.4778|29.0147|4.975|4.7576|0|0||14.0964|35.41|0.19|0|73.769|33.207|17.337|11.263|6.723||20.16|20.16|697.3932|20.41|2010-10-12/ev_revenues|2.224|2010-10-26/ev_revenues|2.4069|2010-11-09/ev_revenues|2.2603|2010-11-23/ev_revenues|2.2769|2010-10-13/ev_free_cash_flow|21.0675|2010-10-27/ev_free_cash_flow|22.519|2010-11-10/ev_free_cash_flow|21.1057|2010-11-24/ev_free_cash_flow|21.5942|2010-10-12/ps_ratio|2.528|2010-10-26/ps_ratio|2.7316|2010-11-09/ps_ratio|2.5667|2010-11-23/ps_ratio|2.5854|2010-10-12/pe_ratio|30.209|2010-10-26/pe_ratio|32.6418|2010-11-09/pe_ratio|30.6716|2010-11-23/pe_ratio|30.8955|2010-10-12/price_to_book_value|6.5285|2010-10-26/price_to_book_value|7.0601|2010-11-09/price_to_book_value|6.634|2010-11-23/price_to_book_value|6.6824|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|13.6794|2010-10-29/percent_of_shares_outstanding|11.7019|2010-11-15/percent_of_shares_outstanding|10.8515|2010-11-30/percent_of_shares_outstanding|11.0708|2010-10-29/price|20.41|2010-11-30/price|20.41|2010-10-29/total_return_price|20.41|2010-11-30/total_return_price|20.41|2010-10-12/enterprise_value|645.8558|2010-10-26/enterprise_value|698.9678|2010-11-09/enterprise_value|656.3912|2010-11-23/enterprise_value|661.2295
russ2000_0017|TYL|201012|98.449|2.139||34.851|125.138|157.06|124.649|32.411||106.972|102.558|149.368|2.3513|26.6736|21.9163|2.5311|2.6691|31.8955|6.8987||0|0||9.8124|35.687|0.21|0|72.439|32.616|17.143|10.159|7.21||20.76|20.76|682.8404|20.75|2011-01-04/ev_revenues|2.2818|2011-01-18/ev_revenues|2.3344|2011-02-01/ev_revenues|2.368|2011-02-15/ev_revenues|2.3545|2011-01-05/ev_free_cash_flow|21.6287|2011-01-19/ev_free_cash_flow|21.7986|2011-02-02/ev_free_cash_flow|22.6054|2011-02-16/ev_free_cash_flow|22.4886|2011-01-04/ps_ratio|2.5511|2011-01-18/ps_ratio|2.6097|2011-02-01/ps_ratio|2.6471|2011-02-15/ps_ratio|2.6322|2011-01-04/pe_ratio|29.2286|2011-01-18/pe_ratio|29.9|2011-02-01/pe_ratio|30.3286|2011-02-15/pe_ratio|30.1571|2011-01-04/price_to_book_value|6.1767|2011-01-18/price_to_book_value|6.3186|2011-02-01/price_to_book_value|6.4091|2011-02-15/price_to_book_value|6.3729|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.4197|2011-01-31/percent_of_shares_outstanding|11.1846|2011-02-15/percent_of_shares_outstanding|11.6186|2011-02-28/percent_of_shares_outstanding|11.3463|2011-01-31/price|20.75|2011-02-28/price|22.12|2011-01-31/total_return_price|20.75|2011-02-28/total_return_price|22.12|2011-01-04/enterprise_value|658.5921|2011-01-18/enterprise_value|673.7702|2011-02-01/enterprise_value|683.4584|2011-02-15/enterprise_value|679.5831
russ2000_0017|TYL|201103|81.639|2.248||41.386|123.937|144.005|115.594|28.411||108.398|108.286|154.063|2.6077|30.1231|24.8477|3.0922|2.9364|33.6429|7.0561||0.2076|0||10.7284|33.72|0.17|0|73.393|32.623|17.288|9.482|5.728||23.71|23.71|752.662|24.79|2011-04-12/ev_revenues|2.6217|2011-04-26/ev_revenues|2.6846|2011-05-10/ev_revenues|2.7778|2011-05-24/ev_revenues|2.7109|2011-04-13/ev_free_cash_flow|21.7206|2011-04-27/ev_free_cash_flow|22.4388|2011-05-11/ev_free_cash_flow|22.7286|2011-05-25/ev_free_cash_flow|22.6742|2011-04-12/ps_ratio|2.8064|2011-04-26/ps_ratio|2.8776|2011-05-10/ps_ratio|2.9801|2011-05-24/ps_ratio|2.9065|2011-04-12/pe_ratio|31.4324|2011-04-26/pe_ratio|32.2297|2011-05-10/pe_ratio|33.3784|2011-05-24/pe_ratio|32.5541|2011-04-12/price_to_book_value|6.8803|2011-04-26/price_to_book_value|7.0497|2011-05-10/price_to_book_value|7.301|2011-05-24/price_to_book_value|7.1207|2011-04-13/peg_ratio|5.5196|2011-04-27/peg_ratio|5.7111|2011-05-11/peg_ratio|5.7868|2011-05-25/peg_ratio|5.7726|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.1617|2011-04-29/percent_of_shares_outstanding|10.0671|2011-05-13/percent_of_shares_outstanding|9.5831|2011-05-31/percent_of_shares_outstanding|9.3514|2011-04-29/price|24.79|2011-05-31/price|25.41|2011-04-29/total_return_price|24.79|2011-05-31/total_return_price|25.41|2011-04-12/enterprise_value|766.0606|2011-04-26/enterprise_value|784.4298|2011-05-10/enterprise_value|811.6647|2011-05-24/enterprise_value|792.1197
russ2000_0017|TYL|201106|107.334|1.437||40.511|122.789|170.704|133.252|37.452||104.45|113.91|161.996|2.8567|34.8075|23.7427|3.1986|3.067|34.3514|7.5138|6.0517|0.3016|0||8.4235|33.848|0.17|0|76.735|34.137|18.466|9.309|5.624||26.78|26.78|834.7342|25.49|2011-07-05/ev_revenues|3.015|2011-07-19/ev_revenues|2.9935|2011-08-02/ev_revenues|2.8403|2011-08-16/ev_revenues|2.7449|2011-08-30/ev_revenues|2.7653|2011-07-06/ev_free_cash_flow|19.7181|2011-07-20/ev_free_cash_flow|19.3108|2011-08-03/ev_free_cash_flow|18.7838|2011-08-17/ev_free_cash_flow|18.2707|2011-08-31/ev_free_cash_flow|18.3973|2011-07-05/ps_ratio|3.1819|2011-07-19/ps_ratio|3.1585|2011-08-02/ps_ratio|2.9889|2011-08-16/ps_ratio|2.8848|2011-08-30/ps_ratio|2.907|2011-07-05/pe_ratio|36.7568|2011-07-19/pe_ratio|36.4865|2011-08-02/pe_ratio|34.527|2011-08-16/pe_ratio|33.3243|2011-08-30/pe_ratio|33.5811|2011-07-05/price_to_book_value|8.2659|2011-07-19/price_to_book_value|8.2052|2011-08-02/price_to_book_value|7.7704|2011-08-16/price_to_book_value|7.4998|2011-08-30/price_to_book_value|7.5575|2011-07-06/peg_ratio|4.155|2011-07-20/peg_ratio|4.0662|2011-08-03/peg_ratio|3.9483|2011-08-17/peg_ratio|3.8365|2011-08-31/peg_ratio|3.8641|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.5407|2011-07-29/percent_of_shares_outstanding|7.6137|2011-08-15/percent_of_shares_outstanding|7.444|2011-08-31/percent_of_shares_outstanding|8.1989|2011-07-29/price|25.49|2011-08-31/price|25.23|2011-07-29/total_return_price|25.49|2011-08-31/total_return_price|25.23|2011-07-05/enterprise_value|893.44|2011-07-19/enterprise_value|887.0916|2011-08-02/enterprise_value|841.6843|2011-08-16/enterprise_value|813.4126|2011-08-30/enterprise_value|819.4481
russ2000_0017|TYL|201109|94.333|5.28||40.78|121.643|197.024|133.052|63.972||64.712|121.416|210.676|2.8435|30.8643|18.3481|3.074|2.9924|34.5676|7.7796|3.8533|0.8963|0||10.5848|32.96|0.23|0|77.184|36.132|18.755|11.818|7.506||25.28|25.28|842.6373|31.57|2011-10-11/ev_revenues|2.8816|2011-10-25/ev_revenues|2.9862|2011-11-08/ev_revenues|3.348|2011-11-22/ev_revenues|3.1755|2011-10-12/ev_free_cash_flow|20.609|2011-10-26/ev_free_cash_flow|21.1364|2011-11-09/ev_free_cash_flow|22.7782|2011-11-23/ev_free_cash_flow|21.6185|2011-10-11/ps_ratio|3.0981|2011-10-25/ps_ratio|3.2208|2011-11-08/ps_ratio|3.6354|2011-11-22/ps_ratio|3.4377|2011-10-11/pe_ratio|34.9615|2011-10-25/pe_ratio|36.3462|2011-11-08/pe_ratio|41.0256|2011-11-22/pe_ratio|38.7949|2011-10-11/price_to_book_value|12.533|2011-10-25/price_to_book_value|13.0176|2011-11-08/price_to_book_value|14.6935|2011-11-22/price_to_book_value|13.8946|2011-10-12/peg_ratio|2.1631|2011-10-26/peg_ratio|2.224|2011-11-09/peg_ratio|2.4075|2011-11-23/peg_ratio|2.2778|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.4032|2011-10-31/percent_of_shares_outstanding|8.2096|2011-11-15/percent_of_shares_outstanding|7.574|2011-11-30/percent_of_shares_outstanding|7.497|2011-10-31/price|31.57|2011-11-30/price|32.05|2011-10-31/total_return_price|31.57|2011-11-30/total_return_price|32.05|2011-10-11/enterprise_value|863.7543|2011-10-25/enterprise_value|895.1119|2011-11-08/enterprise_value|1003.568|2011-11-22/enterprise_value|951.8656
russ2000_0017|TYL|201112|107.092|1.351||40.915|141.722|217.281|151.64|65.641||78.11|130.115|204.99|3.2122|34.9023|22.1215|3.256|3.4798|39.2692|14.0645|2.3341|0.7771|0||6.0665|33.535|0.27|0|82.079|39.02|21.141|13.504|8.699||30.11|30.11|962.8598|35.13|2012-01-03/ev_revenues|3.131|2012-01-17/ev_revenues|3.4594|2012-01-31/ev_revenues|3.595|2012-02-14/ev_revenues|3.7703|2012-02-28/ev_revenues|3.9017|2012-01-04/ev_free_cash_flow|21.9511|2012-01-18/ev_free_cash_flow|24.2861|2012-02-01/ev_free_cash_flow|25.6436|2012-02-15/ev_free_cash_flow|26.0237|2012-02-29/ev_free_cash_flow|27.0116|2012-01-03/ps_ratio|3.2867|2012-01-17/ps_ratio|3.6539|2012-01-31/ps_ratio|3.8056|2012-02-14/ps_ratio|4.0016|2012-02-28/ps_ratio|4.1436|2012-01-03/pe_ratio|36.119|2012-01-17/pe_ratio|40.1548|2012-01-31/pe_ratio|41.8214|2012-02-14/pe_ratio|43.9762|2012-02-28/pe_ratio|45.5357|2012-01-03/price_to_book_value|11.6419|2012-01-17/price_to_book_value|12.9427|2012-01-31/price_to_book_value|13.4799|2012-02-14/price_to_book_value|14.1744|2012-02-28/price_to_book_value|14.6947|2012-01-04/peg_ratio|1.8071|2012-01-18/peg_ratio|2.0119|2012-02-01/peg_ratio|2.131|2012-02-15/peg_ratio|2.1643|2012-02-29/peg_ratio|2.2482|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.0134|2012-01-31/percent_of_shares_outstanding|5.6702|2012-02-15/percent_of_shares_outstanding|5.2762|2012-02-29/percent_of_shares_outstanding|5.2172|2012-01-31/price|35.13|2012-02-29/price|37.77|2012-01-31/total_return_price|35.13|2012-02-29/total_return_price|37.77|2012-01-03/enterprise_value|968.6964|2012-01-17/enterprise_value|1070.3012|2012-01-31/enterprise_value|1112.2618|2012-02-14/enterprise_value|1166.511|2012-02-28/enterprise_value|1207.155
russ2000_0017|TYL|201203|83.679|9.932||40.721|148.525|190.016|129.022|60.994||87.747|135.796|202.187|3.9335|43.6799|27.7102|4.3261|4.1685|45.8095|14.8205|2.3036|0.6382|0||4.4278|32.53|0.17|0|82.723|37.419|21.335|9.341|5.681||38.41|38.41|1216.9813|39.95|2012-04-10/ev_revenues|3.7834|2012-04-24/ev_revenues|3.8822|2012-05-08/ev_revenues|3.68|2012-05-22/ev_revenues|3.6385|2012-04-11/ev_free_cash_flow|23.4767|2012-04-25/ev_free_cash_flow|24.7361|2012-05-09/ev_free_cash_flow|22.8082|2012-05-23/ev_free_cash_flow|22.5044|2012-04-10/ps_ratio|4.0178|2012-04-24/ps_ratio|4.1241|2012-05-08/ps_ratio|3.9011|2012-05-22/ps_ratio|3.8552|2012-04-10/pe_ratio|45.8929|2012-04-24/pe_ratio|47.1071|2012-05-08/pe_ratio|44.5595|2012-05-22/pe_ratio|44.0357|2012-04-10/price_to_book_value|13.2173|2012-04-24/price_to_book_value|13.576|2012-05-08/price_to_book_value|12.8418|2012-05-22/price_to_book_value|12.6908|2012-04-11/peg_ratio|3.4075|2012-04-25/peg_ratio|3.5952|2012-05-09/peg_ratio|3.3045|2012-05-23/peg_ratio|3.2586|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.2427|2012-04-30/percent_of_shares_outstanding|4.4513|2012-05-15/percent_of_shares_outstanding|4.3506|2012-05-31/percent_of_shares_outstanding|4.4216|2012-04-30/price|39.95|2012-05-31/price|37.3|2012-04-30/total_return_price|39.95|2012-05-31/total_return_price|37.3|2012-04-10/enterprise_value|1205.8448|2012-04-24/enterprise_value|1237.3228|2012-05-08/enterprise_value|1172.8982|2012-05-22/enterprise_value|1159.652
russ2000_0017|TYL|201206|117.26|0.362||42.5|156.74|220.839|150.012|70.827||99.607|142.901|197.408|3.9908|44.3962|24.555|4.0166|4.244|48.4762|13.9706|3.5679|0.6596|0||4.7474|32.769|0.22|0|91.368|40.699|21.699|11.682|7.105||40.35|40.35|1271.9436|39.02|2012-07-03/ev_revenues|3.97|2012-07-17/ev_revenues|3.911|2012-07-31/ev_revenues|3.7425|2012-08-14/ev_revenues|3.7425|2012-08-28/ev_revenues|3.8924|2012-07-05/ev_free_cash_flow|35.5671|2012-07-19/ev_free_cash_flow|35.2832|2012-08-02/ev_free_cash_flow|32.7807|2012-08-16/ev_free_cash_flow|34.2982|2012-08-30/ev_free_cash_flow|34.355|2012-07-03/ps_ratio|4.1068|2012-07-17/ps_ratio|4.0425|2012-07-31/ps_ratio|3.8567|2012-08-14/ps_ratio|3.8567|2012-08-28/ps_ratio|4.0198|2012-07-03/pe_ratio|46.6854|2012-07-17/pe_ratio|45.9551|2012-07-31/pe_ratio|43.8427|2012-08-14/pe_ratio|43.8427|2012-08-28/pe_ratio|45.6966|2012-07-03/price_to_book_value|12.6305|2012-07-17/price_to_book_value|12.4329|2012-07-31/price_to_book_value|11.8689|2012-08-14/price_to_book_value|11.8689|2012-08-28/price_to_book_value|12.3708|2012-07-05/peg_ratio|2.3115|2012-07-19/peg_ratio|2.2921|2012-08-02/peg_ratio|2.1197|2012-08-16/peg_ratio|2.2233|2012-08-30/peg_ratio|2.2272|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.303|2012-07-31/percent_of_shares_outstanding|4.5215|2012-08-15/percent_of_shares_outstanding|4.544|2012-08-31/percent_of_shares_outstanding|4.5277|2012-07-31/price|39.02|2012-08-31/price|40.26|2012-07-31/total_return_price|39.02|2012-08-31/total_return_price|40.26|2012-07-03/enterprise_value|1323.4263|2012-07-17/enterprise_value|1303.745|2012-07-31/enterprise_value|1247.566|2012-08-14/enterprise_value|1247.566|2012-08-28/enterprise_value|1297.5577
russ2000_0017|TYL|201209|94.064|0.103||43.017|155.069|178.085|144.654|33.431||118.009|153.733|191.18|4.0451|42.4586|37.3331|4.6341|4.1858|47.5843|12.8818|2.4306|0.2373|0||4.1445|32.986|0.33|0|93.845|44.944|20.909|17.81|10.832||44.02|44.02|1348.4583|47.81|2012-10-09/ev_revenues|3.8932|2012-10-23/ev_revenues|3.8112|2012-11-06/ev_revenues|4.3578|2012-11-20/ev_revenues|4.1133|2012-10-11/ev_free_cash_flow|30.2053|2012-10-25/ev_free_cash_flow|33.1272|2012-11-08/ev_free_cash_flow|32.5757|2012-11-23/ev_free_cash_flow|32.7936|2012-10-09/ps_ratio|4.1154|2012-10-23/ps_ratio|4.0241|2012-11-06/ps_ratio|4.6135|2012-11-20/ps_ratio|4.3499|2012-10-09/pe_ratio|44.1515|2012-10-23/pe_ratio|43.1717|2012-11-06/pe_ratio|49.4949|2012-11-20/pe_ratio|46.6667|2012-10-09/price_to_book_value|11.3108|2012-10-23/price_to_book_value|11.0677|2012-11-06/price_to_book_value|12.6888|2012-11-20/price_to_book_value|11.9637|2012-10-11/peg_ratio|1.6313|2012-10-25/peg_ratio|1.7911|2012-11-08/peg_ratio|1.7607|2012-11-23/peg_ratio|1.7727|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.983|2012-10-31/percent_of_shares_outstanding|3.4239|2012-11-15/percent_of_shares_outstanding|3.2487|2012-11-30/percent_of_shares_outstanding|3.3218|2012-10-31/price|47.81|2012-11-30/price|46.92|2012-10-31/total_return_price|47.81|2012-11-30/total_return_price|46.92|2012-10-09/enterprise_value|1362.6693|2012-10-23/enterprise_value|1333.9887|2012-11-06/enterprise_value|1525.288|2012-11-20/enterprise_value|1439.7228
russ2000_0017|TYL|201212|122.053|6.406||45.381|166.811|193.367|169.735|23.632||145.299|163.109|172.041|4.3159|46.35|33.3519|4.5156|4.5683|49.0101|12.5645|1.8035|0.1239|0||2.3106|33.15|0.28|0|95.368|44.64|22.763|15.035|9.376||48.44|48.44|1510.6197|54.05|2013-01-02/ev_revenues|4.3439|2013-01-16/ev_revenues|4.5086|2013-01-30/ev_revenues|4.6785|2013-02-13/ev_revenues|4.7949|2013-02-27/ev_revenues|4.9213|2013-01-04/ev_free_cash_flow|31.8457|2013-01-18/ev_free_cash_flow|32.9582|2013-02-01/ev_free_cash_flow|34.3046|2013-02-15/ev_free_cash_flow|35.2464|2013-01-02/ps_ratio|4.5222|2013-01-16/ps_ratio|4.695|2013-01-30/ps_ratio|4.8731|2013-02-13/ps_ratio|4.9952|2013-02-27/ps_ratio|5.1128|2013-01-02/pe_ratio|50|2013-01-16/pe_ratio|51.91|2013-01-30/pe_ratio|53.88|2013-02-13/pe_ratio|55.23|2013-02-27/pe_ratio|56.53|2013-01-02/price_to_book_value|10.7816|2013-01-16/price_to_book_value|11.1935|2013-01-30/price_to_book_value|11.6182|2013-02-13/price_to_book_value|11.9094|2013-02-27/price_to_book_value|12.2254|2013-01-04/peg_ratio|2.6255|2013-01-18/peg_ratio|2.7179|2013-02-01/peg_ratio|2.8298|2013-02-15/peg_ratio|2.908|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.2863|2013-01-31/percent_of_shares_outstanding|2.644|2013-02-15/percent_of_shares_outstanding|2.5665|2013-02-28/percent_of_shares_outstanding|2.4505|2013-01-31/price|54.05|2013-02-28/price|56.4|2013-01-31/total_return_price|54.05|2013-02-28/total_return_price|56.4|2013-01-02/enterprise_value|1578.149|2013-01-16/enterprise_value|1637.9914|2013-01-30/enterprise_value|1699.7137|2013-02-13/enterprise_value|1742.0107|2013-02-27/enterprise_value|1787.9362
russ2000_0017|TYL|201303|97.549|4.495||48.17|165.042|155.176|149.813|5.363||160.198|171.602|168.221|5.2635|53.7426|43.2186|6.1017|5.4601|60.37|13.0809||0|0||2.3699|33.948|0.25|0|95.799|43.845|22.646|14.132|8.493||61.26|61.26|1912.2408|63.24|2013-04-10/ev_revenues|5.0081|2013-04-24/ev_revenues|4.9156|2013-05-08/ev_revenues|5.4647|2013-05-22/ev_revenues|5.5819|2013-04-15/ev_free_cash_flow|40.39|2013-04-29/ev_free_cash_flow|45.0341|2013-05-13/ev_free_cash_flow|45.8478|2013-05-28/ev_free_cash_flow|48.0979|2013-04-10/ps_ratio|5.2955|2013-04-24/ps_ratio|5.1949|2013-05-08/ps_ratio|5.7738|2013-05-22/ps_ratio|5.8973|2013-04-10/pe_ratio|55.5648|2013-04-24/pe_ratio|54.5093|2013-05-08/pe_ratio|60.5833|2013-05-22/pe_ratio|61.8796|2013-04-10/price_to_book_value|11.7944|2013-04-24/price_to_book_value|11.5772|2013-05-08/price_to_book_value|12.8672|2013-05-22/price_to_book_value|13.1426|2013-04-15/peg_ratio|1.8556|2013-04-29/peg_ratio|2.0673|2013-05-13/peg_ratio|2.1045|2013-05-28/peg_ratio|2.2076|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.4603|2013-04-30/percent_of_shares_outstanding|2.7141|2013-05-15/percent_of_shares_outstanding|2.3807|2013-05-31/percent_of_shares_outstanding|2.22|2013-04-30/price|63.24|2013-05-31/price|69.01|2013-04-30/total_return_price|63.24|2013-05-31/total_return_price|69.01|2013-04-10/enterprise_value|1884.9499|2013-04-24/enterprise_value|1850.1455|2013-05-08/enterprise_value|2056.8117|2013-05-22/enterprise_value|2100.9173
russ2000_0017|TYL|201306|146.552|3.068||55.378|163.3|188.773|183.262|5.511||180.155|180.649|159.93|5.787|57.7159|47.9564|5.9054|6.1135|64.1481|13.6244|2.2011|0|0||2.4522|34.29|0.26|0|103.088|47.042|24.971|15.053|9.047||68.55|68.55|2178.1021|74.62|2013-07-03/ev_revenues|5.7662|2013-07-17/ev_revenues|6.1688|2013-07-31/ev_revenues|6.1144|2013-08-14/ev_revenues|6.1595|2013-08-28/ev_revenues|6.0323|2013-07-09/ev_free_cash_flow|47.6218|2013-07-23/ev_free_cash_flow|50.649|2013-08-06/ev_free_cash_flow|49.5661|2013-08-20/ev_free_cash_flow|48.919|2013-07-03/ps_ratio|6.0946|2013-07-17/ps_ratio|6.5196|2013-07-31/ps_ratio|6.459|2013-08-14/ps_ratio|6.5066|2013-08-28/ps_ratio|6.3725|2013-07-03/pe_ratio|62.8661|2013-07-17/pe_ratio|67.25|2013-07-31/pe_ratio|66.625|2013-08-14/pe_ratio|67.1161|2013-08-28/pe_ratio|65.7321|2013-07-03/price_to_book_value|12.4389|2013-07-17/price_to_book_value|13.3063|2013-07-31/price_to_book_value|13.1889|2013-08-14/price_to_book_value|13.2861|2013-08-28/price_to_book_value|13.0122|2013-07-09/peg_ratio|2.4962|2013-07-23/peg_ratio|2.6534|2013-08-06/peg_ratio|2.5968|2013-08-20/peg_ratio|2.5629|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9745|2013-07-31/percent_of_shares_outstanding|2.3575|2013-08-15/percent_of_shares_outstanding|2.1019|2013-08-30/percent_of_shares_outstanding|2.3056|2013-07-31/price|74.62|2013-08-30/price|73.89|2013-07-31/total_return_price|74.62|2013-08-30/total_return_price|73.89|2013-07-03/enterprise_value|2237.857|2013-07-17/enterprise_value|2394.1266|2013-07-31/enterprise_value|2372.982|2013-08-14/enterprise_value|2390.4951|2013-08-28/enterprise_value|2341.14
russ2000_0017|TYL|201309|164.765|52.121||63.145|161.639|185.787|181.646|4.141||207.628|191.698|150.639|7.1506|72.8876|52.9602|7.0337|7.5523|77.9018|15.4212|2.7743|0|0||3.1649|34.764|0.32|0|107.021|49.549|24.581|17.572|11.049||87.47|87.47|2775.1465|96.71|2013-10-09/ev_revenues|6.6285|2013-10-23/ev_revenues|7.2492|2013-11-06/ev_revenues|7.5698|2013-11-20/ev_revenues|7.8664|2013-10-01/ev_free_cash_flow|54.3047|2013-10-15/ev_free_cash_flow|54.1934|2013-10-29/ev_free_cash_flow|60.1823|2013-11-12/ev_free_cash_flow|58.4866|2013-11-26/ev_free_cash_flow|62.1256|2013-10-09/ps_ratio|7.1371|2013-10-23/ps_ratio|7.7894|2013-11-06/ps_ratio|8.1279|2013-11-20/ps_ratio|8.4409|2013-10-09/pe_ratio|75.8018|2013-10-23/pe_ratio|82.7297|2013-11-06/pe_ratio|86.3243|2013-11-20/pe_ratio|89.6486|2013-10-09/price_to_book_value|13.0617|2013-10-23/price_to_book_value|14.2614|2013-11-06/price_to_book_value|14.881|2013-11-20/price_to_book_value|15.4541|2013-10-01/peg_ratio|6.6446|2013-10-15/peg_ratio|6.6312|2013-10-29/peg_ratio|7.3477|2013-11-12/peg_ratio|7.1441|2013-11-26/peg_ratio|7.5811|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0083|2013-10-31/percent_of_shares_outstanding|2.772|2013-11-15/percent_of_shares_outstanding|2.3266|2013-11-29/percent_of_shares_outstanding|2.5367|2013-10-31/price|96.71|2013-11-29/price|102.61|2013-10-31/total_return_price|96.71|2013-11-29/total_return_price|102.61|2013-10-09/enterprise_value|2659.8458|2013-10-23/enterprise_value|2908.9374|2013-11-06/enterprise_value|3037.5949|2013-11-20/enterprise_value|3156.579
russ2000_0017|TYL|201312|217.235|78.876||64.844|159.997|198.169|192.11|6.059||246.319|202.21|138.502|8.199|83.7541|63.5986|7.3677|8.792|93.3784|16.2477|7.758|0|0||2.1662|34.938|0.3|0|110.735|52.767|26.091|19.062|10.512||102.13|102.13|3290.0732|105.45|2014-01-02/ev_revenues|7.7939|2014-01-16/ev_revenues|8.1707|2014-01-30/ev_revenues|8.1683|2014-02-13/ev_revenues|7.284|2014-02-27/ev_revenues|7.2785|2014-01-07/ev_free_cash_flow|83.6921|2014-01-15/ev_free_cash_flow|88.0613|2014-01-29/ev_free_cash_flow|85.1987|2014-02-12/ev_free_cash_flow|74.9452|2014-02-26/ev_free_cash_flow|77.2807|2014-01-02/ps_ratio|8.3836|2014-01-16/ps_ratio|8.7793|2014-01-30/ps_ratio|8.7768|2014-02-13/ps_ratio|7.8274|2014-02-27/ps_ratio|7.8216|2014-01-02/pe_ratio|89.6372|2014-01-16/pe_ratio|93.8673|2014-01-30/pe_ratio|93.8407|2014-02-13/pe_ratio|83.6903|2014-02-27/pe_ratio|83.6283|2014-01-03/price_to_book_value|13.6368|2014-01-17/price_to_book_value|13.9567|2014-01-31/price_to_book_value|14.0581|2014-02-14/price_to_book_value|12.5915|2014-02-28/price_to_book_value|12.5354|2014-01-07/peg_ratio|6.97|2014-01-21/peg_ratio|7.0892|2014-02-04/peg_ratio|6.936|2014-02-18/peg_ratio|6.518|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8315|2014-01-31/percent_of_shares_outstanding|1.9757|2014-02-14/percent_of_shares_outstanding|2.8771|2014-02-28/percent_of_shares_outstanding|3.3042|2014-01-31/price|105.45|2014-02-28/price|93.78|2014-01-31/total_return_price|105.45|2014-02-28/total_return_price|93.78|2014-01-02/enterprise_value|3247.285|2014-01-16/enterprise_value|3404.2507|2014-01-30/enterprise_value|3403.2655|2014-02-13/enterprise_value|3034.8412|2014-02-27/enterprise_value|3032.5365
russ2000_0017|TYL|201403|207.619|97.145||66.222|158.387|167.537|161.382|6.155||266.704|214.093|135.203|6.6418|62.7104|71.4868|6.1363|7.138|76.3186|11.0898|6.2743|0|0||3.1792|35.5|0.33|0|112.626|52.53|25.367|19.603|11.883||83.68|83.68|2767.2768|81.65|2014-04-10/ev_revenues|5.5716|2014-04-24/ev_revenues|5.6524|2014-05-08/ev_revenues|5.5725|2014-05-22/ev_revenues|5.8687|2014-04-09/ev_free_cash_flow|64.5065|2014-04-23/ev_free_cash_flow|62.0348|2014-05-07/ev_free_cash_flow|60.7856|2014-05-21/ev_free_cash_flow|62.2402|2014-04-10/ps_ratio|6.1239|2014-04-24/ps_ratio|6.2084|2014-05-08/ps_ratio|6.1239|2014-05-22/ps_ratio|6.4369|2014-04-10/pe_ratio|62.9091|2014-04-24/pe_ratio|63.7769|2014-05-08/pe_ratio|62.9091|2014-05-22/pe_ratio|66.124|2014-04-11/price_to_book_value|9.4048|2014-04-25/price_to_book_value|9.5585|2014-05-09/price_to_book_value|9.5795|2014-05-23/price_to_book_value|9.978|2014-04-01/peg_ratio|5.9287|2014-04-15/peg_ratio|5.2881|2014-04-29/peg_ratio|5.4714|2014-05-13/peg_ratio|5.3567|2014-05-27/peg_ratio|5.5998|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.1827|2014-04-30/percent_of_shares_outstanding|3.7828|2014-05-15/percent_of_shares_outstanding|4.0873|2014-05-30/percent_of_shares_outstanding|3.8813|2014-04-30/price|81.65|2014-05-30/price|78.13|2014-04-30/total_return_price|81.65|2014-05-30/total_return_price|78.13|2014-04-10/enterprise_value|2415.1195|2014-04-24/enterprise_value|2450.1595|2014-05-08/enterprise_value|2415.5001|2014-05-22/enterprise_value|2543.9051
russ2000_0017|TYL|201406|261.032|88.892||67.16|156.815|220.338|215.764|4.574||266.479|228.833|149.207|6.6112|60.3112|68.7899|5.9695|7.2213|74.1818|11.0276|6.1978|0|0||4.3221|35.161|0.42|0|124.371|58.558|27.419|23.406|14.74||91.21|91.21|2865.7428|90.73|2014-07-03/ev_revenues|6.6582|2014-07-17/ev_revenues|5.9658|2014-07-31/ev_revenues|6.3584|2014-08-14/ev_revenues|6.3555|2014-08-28/ev_revenues|6.2125|2014-07-02/ev_free_cash_flow|51.9705|2014-07-16/ev_free_cash_flow|46.6352|2014-07-30/ev_free_cash_flow|51.0154|2014-08-13/ev_free_cash_flow|49.3014|2014-08-27/ev_free_cash_flow|48.436|2014-07-03/ps_ratio|7.3244|2014-07-17/ps_ratio|6.5844|2014-07-31/ps_ratio|7.0011|2014-08-14/ps_ratio|6.998|2014-08-28/ps_ratio|6.8453|2014-07-03/pe_ratio|69.2847|2014-07-17/pe_ratio|62.2847|2014-07-31/pe_ratio|66.2263|2014-08-14/pe_ratio|66.1971|2014-08-28/pe_ratio|64.7518|2014-07-07/price_to_book_value|11.3362|2014-07-21/price_to_book_value|10.6358|2014-08-04/price_to_book_value|11.2632|2014-08-18/price_to_book_value|11.1683|2014-07-08/peg_ratio|2.9519|2014-07-22/peg_ratio|2.845|2014-08-05/peg_ratio|2.9722|2014-08-19/peg_ratio|2.9931|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9368|2014-07-31/percent_of_shares_outstanding|4.2295|2014-08-15/percent_of_shares_outstanding|3.7459|2014-08-29/percent_of_shares_outstanding|3.6306|2014-07-31/price|90.73|2014-08-29/price|89.06|2014-07-31/total_return_price|90.73|2014-08-29/total_return_price|89.06|2014-07-03/enterprise_value|3027.8537|2014-07-17/enterprise_value|2712.9612|2014-07-31/enterprise_value|2891.4978|2014-08-14/enterprise_value|2890.1838|2014-08-28/enterprise_value|2825.1428
russ2000_0017|TYL|201409|293|157.431||66.694|160.376|226.272|221.361|4.911||295.991|245.833|134.97|6.2305|51.0107|48.8547|5.2875|6.8645|64.9343|9.8614|1.527|0|0||4.0089|35.284|0.48|0|128.664|61.792|27.344|26.698|17||88.4|88.4|2833.355|111.92|2014-10-09/ev_revenues|6.2007|2014-10-23/ev_revenues|6.8991|2014-11-06/ev_revenues|7.3352|2014-11-20/ev_revenues|7.1272|2014-10-08/ev_free_cash_flow|33.6486|2014-10-22/ev_free_cash_flow|32.8751|2014-11-05/ev_free_cash_flow|39.1183|2014-11-19/ev_free_cash_flow|38.4229|2014-10-09/ps_ratio|6.9666|2014-10-23/ps_ratio|7.7081|2014-11-06/ps_ratio|8.1731|2014-11-20/ps_ratio|7.9514|2014-10-09/pe_ratio|61.5882|2014-10-23/pe_ratio|68.1438|2014-11-06/pe_ratio|72.2549|2014-11-20/pe_ratio|70.2941|2014-10-14/price_to_book_value|10.5006|2014-10-28/price_to_book_value|12.1571|2014-11-11/price_to_book_value|12.3067|2014-11-25/price_to_book_value|12.1649|2014-10-14/peg_ratio|1.626|2014-10-28/peg_ratio|1.8816|2014-11-11/peg_ratio|1.9048|2014-11-25/peg_ratio|1.8828|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.378|2014-10-31/percent_of_shares_outstanding|3.8131|2014-11-14/percent_of_shares_outstanding|3.3274|2014-11-28/percent_of_shares_outstanding|3.0031|2014-10-31/price|111.92|2014-11-28/price|108.58|2014-10-31/total_return_price|111.92|2014-11-28/total_return_price|108.58|2014-10-09/enterprise_value|2953.9682|2014-10-23/enterprise_value|3286.6938|2014-11-06/enterprise_value|3494.4777|2014-11-20/enterprise_value|3395.3757
russ2000_0017|TYL|201412|337.036|206.167||65.91|158.864|232.839|232.839|0||336.973|261.15|126.001|7.4254|58.6478|25.8937|6.0664|8.2693|73.1046|12.4372|1.925|0|0||3.1572|35.587|0.43|0|127.44|60.491|28.13|24.76|15.317||109.44|109.44|3537.4219|106.08|2015-01-02/ev_revenues|6.9022|2015-01-16/ev_revenues|6.9423|2015-01-30/ev_revenues|6.7821|2015-02-13/ev_revenues|7.5008|2015-02-27/ev_revenues|7.7112|2015-01-14/ev_free_cash_flow|25.7056|2015-01-28/ev_free_cash_flow|25.7382|2015-02-11/ev_free_cash_flow|26.6884|2015-02-25/ev_free_cash_flow|28.4908|2015-01-02/ps_ratio|7.7389|2015-01-16/ps_ratio|7.7812|2015-01-30/ps_ratio|7.6119|2015-02-13/ps_ratio|8.3438|2015-02-27/ps_ratio|8.5655|2015-01-02/pe_ratio|64.9699|2015-01-16/pe_ratio|65.3253|2015-01-30/pe_ratio|63.9036|2015-02-13/pe_ratio|70.0482|2015-02-27/pe_ratio|71.9096|2015-01-06/price_to_book_value|10.42|2015-01-20/price_to_book_value|10.7805|2015-02-03/price_to_book_value|10.9176|2015-02-17/price_to_book_value|11.4942|2015-01-06/peg_ratio|1.3474|2015-01-20/peg_ratio|1.3941|2015-02-03/peg_ratio|1.4118|2015-02-17/peg_ratio|1.4814|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9967|2015-01-30/percent_of_shares_outstanding|3.093|2015-02-13/percent_of_shares_outstanding|3.1025|2015-02-27/percent_of_shares_outstanding|2.984|2015-01-30/price|106.08|2015-02-27/price|119.37|2015-01-30/total_return_price|106.08|2015-02-27/total_return_price|119.37|2015-01-02/enterprise_value|3403.4862|2015-01-16/enterprise_value|3423.233|2015-01-30/enterprise_value|3344.2457|2015-02-13/enterprise_value|3698.6317|2015-02-27/enterprise_value|3802.397
russ2000_0017|TYL|201503|327.775|194.721||67.301|157.257|201.994|197.654|4.34||366.388|278.423|122.38|7.7236|60.0382|28.3424|6.7952|8.5591|71.8554|11.0729|1.3429|0|0||2.9626|35.895|0.48|0|134.966|63.879|28.545|27.359|17.273||120.53|120.53|3808.4996|121.95|2015-04-10/ev_revenues|7.8177|2015-04-24/ev_revenues|8.2534|2015-05-08/ev_revenues|7.5224|2015-05-22/ev_revenues|7.7543|2015-04-08/ev_free_cash_flow|34.2494|2015-04-22/ev_free_cash_flow|35.1912|2015-05-06/ev_free_cash_flow|33.143|2015-05-20/ev_free_cash_flow|34.2725|2015-04-10/ps_ratio|8.6391|2015-04-24/ps_ratio|9.0948|2015-05-08/ps_ratio|8.3245|2015-05-22/ps_ratio|8.5689|2015-04-10/pe_ratio|69.337|2015-04-24/pe_ratio|72.9945|2015-05-08/pe_ratio|66.8122|2015-05-22/pe_ratio|68.7735|2015-04-14/price_to_book_value|11.3972|2015-04-28/price_to_book_value|11.6802|2015-05-12/price_to_book_value|11.1307|2015-05-26/price_to_book_value|11.1895|2015-04-14/peg_ratio|1.3823|2015-04-28/peg_ratio|1.416|2015-05-12/peg_ratio|1.3494|2015-05-26/peg_ratio|1.3565|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.9893|2015-04-30/percent_of_shares_outstanding|3.3487|2015-05-15/percent_of_shares_outstanding|3.5311|2015-05-29/percent_of_shares_outstanding|3.8192|2015-04-30/price|121.95|2015-05-29/price|121.48|2015-04-30/total_return_price|121.95|2015-05-29/total_return_price|121.48|2015-04-10/enterprise_value|4029.5462|2015-04-24/enterprise_value|4254.1558|2015-05-08/enterprise_value|3877.3549|2015-05-22/enterprise_value|3996.894
russ2000_0017|TYL|201506|395.524|204.103||67.908|163.467|245.417|240.744|4.673||400.617|297.259|118.915|8.0169|61.0278|34.2523|6.4639|8.8456|70.9945|11.9504|1.4488|0|0||3.7566|36.097|0.52|0|146.295|68.253|30.396|29.781|18.836||129.38|129.38|4132.2595|139.54|2015-07-06/ev_revenues|7.8397|2015-07-20/ev_revenues|8.5972|2015-08-03/ev_revenues|8.4232|2015-08-17/ev_revenues|8.5758|2015-08-31/ev_revenues|8.3193|2015-07-01/ev_free_cash_flow|35.0061|2015-07-15/ev_free_cash_flow|37.882|2015-07-29/ev_free_cash_flow|37.2978|2015-08-12/ev_free_cash_flow|37.6878|2015-08-26/ev_free_cash_flow|37.1|2015-07-06/ps_ratio|8.6716|2015-07-20/ps_ratio|9.4679|2015-08-03/ps_ratio|9.2844|2015-08-17/ps_ratio|9.4453|2015-08-31/ps_ratio|9.1748|2015-07-06/pe_ratio|68.3089|2015-07-20/pe_ratio|74.5812|2015-08-03/pe_ratio|73.1361|2015-08-17/pe_ratio|74.4031|2015-08-31/pe_ratio|72.2723|2015-07-07/price_to_book_value|11.2796|2015-07-21/price_to_book_value|12.0886|2015-08-04/price_to_book_value|11.8291|2015-08-18/price_to_book_value|12.0117|2015-07-07/peg_ratio|1.773|2015-07-21/peg_ratio|1.8996|2015-08-04/peg_ratio|1.8588|2015-08-18/peg_ratio|1.8875|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.3212|2015-07-31/percent_of_shares_outstanding|3.5031|2015-08-14/percent_of_shares_outstanding|3.7014|2015-08-31/percent_of_shares_outstanding|4.6086|2015-07-31/price|139.54|2015-08-31/price|138.04|2015-07-31/total_return_price|139.54|2015-08-31/total_return_price|138.04|2015-07-06/enterprise_value|4212.7892|2015-07-20/enterprise_value|4619.8238|2015-08-03/enterprise_value|4526.3592|2015-08-17/enterprise_value|4608.31|2015-08-31/enterprise_value|4470.4836
russ2000_0017|TYL|201509|411.505|247.738||68.092|161.633|247.287|242.474|4.813||431.095|317.401|117.581|8.7522|67.3238|41.1496|7.1025|9.6314|75.8691|12.4309|1.9534|0|0||4.8408|36.349|0.55|0|150.845|71.833|31.869|31.744|20.142||149.31|149.31|4703.1292|170.36|2015-10-12/ev_revenues|9.623|2015-10-26/ev_revenues|9.9935|2015-11-09/ev_revenues|9.9031|2015-11-23/ev_revenues|9.9813|2015-10-07/ev_free_cash_flow|49.5476|2015-10-21/ev_free_cash_flow|50.3214|2015-11-04/ev_free_cash_flow|51.8296|2015-11-18/ev_free_cash_flow|52.0815|2015-10-12/ps_ratio|10.6747|2015-10-26/ps_ratio|11.0644|2015-11-09/ps_ratio|10.9686|2015-11-23/ps_ratio|11.0516|2015-10-12/pe_ratio|83.8384|2015-10-26/pe_ratio|86.899|2015-11-09/pe_ratio|86.1465|2015-11-23/pe_ratio|86.798|2015-10-13/price_to_book_value|13.1327|2015-10-27/price_to_book_value|13.5065|2015-11-10/price_to_book_value|13.5506|2015-11-24/price_to_book_value|13.7623|2015-10-13/peg_ratio|2.8653|2015-10-27/peg_ratio|2.946|2015-11-10/peg_ratio|2.9556|2015-11-24/peg_ratio|3.0018|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1843|2015-10-30/percent_of_shares_outstanding|3.9469|2015-11-13/percent_of_shares_outstanding|3.6428|2015-11-30/percent_of_shares_outstanding|3.4423|2015-10-30/price|170.36|2015-11-30/price|178.44|2015-10-30/total_return_price|170.36|2015-11-30/total_return_price|178.44|2015-10-12/enterprise_value|5384.5092|2015-10-26/enterprise_value|5591.8063|2015-11-09/enterprise_value|5541.2372|2015-11-23/enterprise_value|5585.0185
russ2000_0017|TYL|201512|268.215|46.51||101.112|949.044|497.713|337.572|160.141||858.857|326.019|75.352|10.2961|99.1226|53.8196|4.7399|11.3853|89.4192|14.0245|13.5473|0.0768|0||3.0459|37.719|0.23|0|158.916|73.222|42.507|19.54|8.618||174.32|174.32|5761.162|157.06|2016-01-04/ev_revenues|10.4258|2016-01-19/ev_revenues|9.808|2016-02-02/ev_revenues|9.5883|2016-02-16/ev_revenues|8.8572|2016-01-13/ev_free_cash_flow|47.7028|2016-01-27/ev_free_cash_flow|47.4704|2016-02-10/ev_free_cash_flow|41.234|2016-02-24/ev_free_cash_flow|36.6852|2016-01-04/ps_ratio|10.3196|2016-01-19/ps_ratio|9.7061|2016-02-02/ps_ratio|9.488|2016-02-16/ps_ratio|8.762|2016-01-04/pe_ratio|93.8371|2016-01-19/pe_ratio|88.2584|2016-02-02/pe_ratio|86.2753|2016-02-16/pe_ratio|79.6742|2016-01-05/price_to_book_value|7.2195|2016-01-19/price_to_book_value|6.7267|2016-02-02/price_to_book_value|6.5755|2016-02-16/price_to_book_value|6.0724|2016-01-14/peg_ratio|12.5759|2016-01-28/peg_ratio|11.8897|2016-02-11/peg_ratio|10.6284|2016-02-25/peg_ratio|9.5442|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3413|2016-01-29/percent_of_shares_outstanding|3.3034|2016-02-12/percent_of_shares_outstanding|3.3655|2016-02-29/percent_of_shares_outstanding|4.47|2016-01-29/price|157.06|2016-02-29/price|120.32|2016-01-29/total_return_price|157.06|2016-02-29/total_return_price|120.32|2016-01-04/enterprise_value|6161.9013|2016-01-19/enterprise_value|5796.7325|2016-02-02/enterprise_value|5666.9193|2016-02-16/enterprise_value|5234.8212
russ2000_0017|TYL|201603|225.536|53.673||114.291|941.642|526.02|289.684|236.336||791.989|343.098|160.04|8.004|71.8579|36.2425|3.5885|8.0417|73.1236|5.4852|9.4572|0.1768|0||5.1021|39.071|0.47|0|179.293|82.118|40.759|27.574|18.224||128.61|128.61|4730.5271|146.41|2016-04-12/ev_revenues|7.6823|2016-04-26/ev_revenues|8.1447|2016-05-10/ev_revenues|8.5256|2016-05-24/ev_revenues|8.7808|2016-04-06/ev_free_cash_flow|33.455|2016-04-20/ev_free_cash_flow|34.199|2016-05-04/ev_free_cash_flow|34.9112|2016-05-18/ev_free_cash_flow|35.4371|2016-04-12/ps_ratio|7.7983|2016-04-26/ps_ratio|8.2728|2016-05-10/ps_ratio|8.6662|2016-05-24/ps_ratio|8.9299|2016-04-12/pe_ratio|75.0282|2016-04-26/pe_ratio|79.5932|2016-05-10/pe_ratio|83.3785|2016-05-24/pe_ratio|85.9153|2016-04-12/price_to_book_value|6.0539|2016-04-26/price_to_book_value|6.4248|2016-05-10/price_to_book_value|6.7304|2016-05-24/price_to_book_value|6.9352|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.1216|2016-04-29/percent_of_shares_outstanding|6.9329|2016-05-13/percent_of_shares_outstanding|7.7235|2016-05-31/percent_of_shares_outstanding|8.3699|2016-04-29/price|146.41|2016-05-31/price|153.29|2016-04-29/total_return_price|146.41|2016-05-31/total_return_price|153.29|2016-04-12/enterprise_value|4880.9648|2016-04-26/enterprise_value|5174.7295|2016-05-10/enterprise_value|5416.7247|2016-05-24/enterprise_value|5578.8977
russ2000_0017|TYL|201606|323.951|63.969||115.886|940.884|583.744|352.93|230.814||829.308|361.97|138.276|8.9099|85.0026|40.2248|4.3306|9.0632|87.1977|7.0387||0.1628|0||6.5343|38.739|0.65|0|188.972|86.936|42.232|30.195|25.007||166.71|166.71|5660.8872|163.02|2016-07-05/ev_revenues|8.9435|2016-07-19/ev_revenues|8.9574|2016-08-02/ev_revenues|8.7736|2016-08-16/ev_revenues|8.861|2016-08-30/ev_revenues|9.0652|2016-07-13/ev_free_cash_flow|40.3087|2016-07-27/ev_free_cash_flow|40.0298|2016-08-10/ev_free_cash_flow|39.3628|2016-08-24/ev_free_cash_flow|39.9437|2016-07-05/ps_ratio|9.2501|2016-07-19/ps_ratio|9.2647|2016-08-02/ps_ratio|9.0574|2016-08-16/ps_ratio|9.1487|2016-08-30/ps_ratio|9.3621|2016-07-05/pe_ratio|86.9368|2016-07-19/pe_ratio|87.0737|2016-08-02/pe_ratio|85.1263|2016-08-16/pe_ratio|85.9842|2016-08-30/pe_ratio|87.9895|2016-07-05/price_to_book_value|7.2264|2016-07-19/price_to_book_value|7.2377|2016-08-02/price_to_book_value|7.0875|2016-08-16/price_to_book_value|7.1589|2016-08-30/price_to_book_value|7.3259|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.4118|2016-07-29/percent_of_shares_outstanding|5.04|2016-08-15/percent_of_shares_outstanding|4.8871|2016-08-31/percent_of_shares_outstanding|5.3429|2016-07-29/price|163.02|2016-08-31/price|163.95|2016-07-29/total_return_price|163.02|2016-08-31/total_return_price|163.95|2016-07-05/enterprise_value|6063.9101|2016-07-19/enterprise_value|6073.3431|2016-08-02/enterprise_value|5948.7273|2016-08-16/enterprise_value|6007.9621|2016-08-30/enterprise_value|6146.4191
russ2000_0017|TYL|201609|277.327|47.078||120.963|923.851|470.511|348.492|122.019||882.255|384.234|97.576|9.2876|71.684|41.8561|4.625|9.5945|90.1737|7.5077||0.0385|0||4.9638|39.062|0.91|0|194.497|93.48|42.007|36.419|35.43||171.23|171.23|6297.2317|160.4|2016-10-11/ev_revenues|8.5816|2016-10-25/ev_revenues|8.3846|2016-11-08/ev_revenues|7.8156|2016-11-22/ev_revenues|7.7121|2016-10-05/ev_free_cash_flow|36.5122|2016-10-19/ev_free_cash_flow|35.3771|2016-11-02/ev_free_cash_flow|33.7308|2016-11-16/ev_free_cash_flow|32.5611|2016-11-30/ev_free_cash_flow|31.8241|2016-10-11/ps_ratio|9.0772|2016-10-25/ps_ratio|8.8662|2016-11-08/ps_ratio|8.2658|2016-11-22/ps_ratio|8.1566|2016-10-11/pe_ratio|75|2016-10-25/pe_ratio|73.2566|2016-11-08/pe_ratio|68.2965|2016-11-22/pe_ratio|67.3938|2016-10-11/price_to_book_value|7.0345|2016-10-25/price_to_book_value|6.8733|2016-11-08/price_to_book_value|6.4079|2016-11-22/price_to_book_value|6.3232|2016-10-06/peg_ratio|5.3552|2016-10-20/peg_ratio|5.0811|2016-11-03/peg_ratio|5.0085|2016-11-17/peg_ratio|4.8505|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.0556|2016-10-31/percent_of_shares_outstanding|4.6823|2016-11-15/percent_of_shares_outstanding|4.3927|2016-11-30/percent_of_shares_outstanding|4.8215|2016-10-31/price|160.4|2016-11-30/price|148.9|2016-10-31/total_return_price|160.4|2016-11-30/total_return_price|148.9|2016-10-11/enterprise_value|6193.1645|2016-10-25/enterprise_value|6050.9543|2016-11-08/enterprise_value|5640.3612|2016-11-22/enterprise_value|5565.6413
russ2000_0017|TYL|201612|282.96|56.424||124.268|917.496|442.42|361.501|80.919||915.525|435.876|77.449|7.4806|45.7576|30.5943|3.8313|7.9124|65.3761|6.1339|4.4863|0.0109|0||5.2791|38.802|0.8|0|197.118|96.654|40.178|41.47|35.04||142.77|142.77|5398.6204|146.02|2017-01-03/ev_revenues|6.9435|2017-01-17/ev_revenues|7.2551|2017-01-31/ev_revenues|7.004|2017-02-14/ev_revenues|7.4665|2017-02-28/ev_revenues|7.2887|2017-01-11/ev_free_cash_flow|35.9347|2017-01-25/ev_free_cash_flow|35.0426|2017-02-08/ev_free_cash_flow|34.5226|2017-02-22/ev_free_cash_flow|36.7674|2017-01-03/ps_ratio|7.4146|2017-01-17/ps_ratio|7.7445|2017-01-31/ps_ratio|7.4787|2017-02-14/ps_ratio|7.9683|2017-02-28/ps_ratio|7.767|2017-01-03/pe_ratio|51.1555|2017-01-17/pe_ratio|53.4311|2017-01-31/pe_ratio|51.5972|2017-02-14/pe_ratio|54.9753|2017-02-28/pe_ratio|53.5866|2017-01-03/price_to_book_value|5.8138|2017-01-17/price_to_book_value|6.0724|2017-01-31/price_to_book_value|5.864|2017-02-14/price_to_book_value|6.2479|2017-02-28/price_to_book_value|6.1003|2017-01-12/peg_ratio|0.9113|2017-01-26/peg_ratio|0.8843|2017-02-09/peg_ratio|0.9624|2017-02-23/peg_ratio|0.9246|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.0893|2017-01-31/percent_of_shares_outstanding|4.833|2017-02-15/percent_of_shares_outstanding|5.0565|2017-02-28/percent_of_shares_outstanding|4.775|2017-01-31/price|146.02|2017-02-28/price|151.65|2017-01-31/total_return_price|146.02|2017-02-28/total_return_price|151.65|2017-01-03/enterprise_value|5276.2188|2017-01-17/enterprise_value|5512.9931|2017-01-31/enterprise_value|5322.1765|2017-02-14/enterprise_value|5673.6614|2017-02-28/enterprise_value|5538.5422
russ2000_0017|TYL|201703|271.575|83.787||142.109|908.517|388.844|322.245|66.599||966.837|468.182|71.543|7.4767|44.0132|36.9756|4.1636|7.9171|54.6219|6.2563|0.9238|0|0||3.7359|38.932|0.84|0|199.729|94.535|42.78|36.641|32.769||154.56|154.56|5681.3679|163.59|2017-04-11/ev_revenues|7.2441|2017-04-25/ev_revenues|7.5833|2017-05-09/ev_revenues|7.7662|2017-05-23/ev_revenues|7.9615|2017-04-05/ev_free_cash_flow|35.2842|2017-04-19/ev_free_cash_flow|36.6691|2017-05-03/ev_free_cash_flow|38.4422|2017-05-17/ev_free_cash_flow|38.5526|2017-05-31/ev_free_cash_flow|39.6024|2017-04-11/ps_ratio|7.7128|2017-04-25/ps_ratio|8.0641|2017-05-09/ps_ratio|8.256|2017-05-23/ps_ratio|8.4608|2017-04-11/pe_ratio|48.3688|2017-04-25/pe_ratio|50.5719|2017-05-09/pe_ratio|51.775|2017-05-23/pe_ratio|53.0594|2017-04-11/price_to_book_value|5.9332|2017-04-25/price_to_book_value|6.207|2017-05-09/price_to_book_value|6.3546|2017-05-23/price_to_book_value|6.5123|2017-04-06/peg_ratio|0.5989|2017-04-20/peg_ratio|0.6114|2017-05-04/peg_ratio|0.6438|2017-05-18/peg_ratio|0.6428|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7101|2017-04-28/percent_of_shares_outstanding|3.6302|2017-05-15/percent_of_shares_outstanding|3.1589|2017-05-31/percent_of_shares_outstanding|3.1222|2017-04-28/price|163.59|2017-05-31/price|170.88|2017-04-28/total_return_price|163.59|2017-05-31/total_return_price|170.88|2017-04-11/enterprise_value|5652.6694|2017-04-25/enterprise_value|5917.3387|2017-05-09/enterprise_value|6060.1079|2017-05-23/enterprise_value|6212.5186
russ2000_0017|TYL|201706|352.278|79.781||147.956|904.595|420.907|359.582|61.325||1017.602|499.76|68.63|7.982|47.9245|41.075|4.4979|8.4822|53.1938|6.5288|0.684|0|0||3.544|39.201|0.81|0|208.763|95.503|43|37.197|31.77||175.67|175.67|6228.4642|171.81|2017-07-05/ev_revenues|7.8803|2017-07-19/ev_revenues|8.1729|2017-08-02/ev_revenues|7.8387|2017-08-16/ev_revenues|7.9343|2017-08-30/ev_revenues|7.8355|2017-07-12/ev_free_cash_flow|47.9032|2017-07-26/ev_free_cash_flow|49.6232|2017-08-09/ev_free_cash_flow|46.336|2017-08-23/ev_free_cash_flow|46.7597|2017-07-05/ps_ratio|8.3467|2017-07-19/ps_ratio|8.6528|2017-08-02/ps_ratio|8.2994|2017-08-16/ps_ratio|8.3993|2017-08-30/ps_ratio|8.296|2017-07-05/pe_ratio|50.9643|2017-07-19/pe_ratio|52.8333|2017-08-02/pe_ratio|50.6756|2017-08-16/pe_ratio|51.2857|2017-08-30/pe_ratio|50.6548|2017-07-05/price_to_book_value|6.2744|2017-07-19/price_to_book_value|6.5045|2017-08-02/price_to_book_value|6.2417|2017-08-16/price_to_book_value|6.3169|2017-08-30/price_to_book_value|6.2392|2017-07-13/peg_ratio|0.6748|2017-07-27/peg_ratio|0.658|2017-08-10/peg_ratio|0.6497|2017-08-24/peg_ratio|0.6583|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.6184|2017-07-31/percent_of_shares_outstanding|3.8058|2017-08-15/percent_of_shares_outstanding|4.1756|2017-08-31/percent_of_shares_outstanding|4.2778|2017-07-31/price|171.81|2017-08-31/price|172.8|2017-07-31/total_return_price|171.81|2017-08-31/total_return_price|172.8|2017-07-05/enterprise_value|6305.0565|2017-07-19/enterprise_value|6539.212|2017-08-02/enterprise_value|6271.8178|2017-08-16/enterprise_value|6348.2892|2017-08-30/enterprise_value|6269.2066
russ2000_0017|TYL|201709|399.721|164.514||149.142|900.588|415.34|359.309|56.031||1077.778|538.023|65.004|7.9315|46.104|46.5991|4.2739|8.3964|51.2679|6.3147|0.6608|0|0||4.0967|39.342|0.99|0|214.706|103.989|44.513|44.357|38.836||174.32|174.32|6346.051|177.29|2017-10-11/ev_revenues|7.9262|2017-10-25/ev_revenues|7.6083|2017-11-08/ev_revenues|7.7077|2017-11-22/ev_revenues|7.8886|2017-10-04/ev_free_cash_flow|43.2947|2017-10-18/ev_free_cash_flow|43.51|2017-11-01/ev_free_cash_flow|43.4181|2017-11-15/ev_free_cash_flow|42.0497|2017-11-29/ev_free_cash_flow|44.4697|2017-10-11/ps_ratio|8.4552|2017-10-25/ps_ratio|8.1209|2017-11-08/ps_ratio|8.2242|2017-11-22/ps_ratio|8.4124|2017-10-11/pe_ratio|51.6076|2017-10-25/pe_ratio|49.5669|2017-11-08/pe_ratio|50.1977|2017-11-22/pe_ratio|51.3459|2017-10-11/price_to_book_value|6.1854|2017-10-25/price_to_book_value|5.9435|2017-11-08/price_to_book_value|6.0191|2017-11-22/price_to_book_value|6.1568|2017-10-05/peg_ratio|0.9827|2017-10-19/peg_ratio|0.9812|2017-11-02/peg_ratio|0.9723|2017-11-16/peg_ratio|0.9673|2017-11-30/peg_ratio|1.0184|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2392|2017-10-31/percent_of_shares_outstanding|3.6455|2017-11-15/percent_of_shares_outstanding|3.4446|2017-11-30/percent_of_shares_outstanding|3.9621|2017-10-31/price|177.29|2017-11-30/price|182.92|2017-10-31/total_return_price|177.29|2017-11-30/total_return_price|182.92|2017-10-11/enterprise_value|6502.0215|2017-10-25/enterprise_value|6241.2227|2017-11-08/enterprise_value|6322.7455|2017-11-22/enterprise_value|6471.1395
russ2000_0017|TYL|201712|520.815|229.085||152.315|887.604|419.615|371.462|48.153||1191.736|624.463|60.029|8.0022|38.2058|43.7678|4.0206|8.5305|52.0669|6.2432|0.9879|0|0||4.3003|39.186|1.56|0|217.701|105.35|45.621|45.261|66.196||177.05|177.05|6564.3084|201.51|2018-01-03/ev_revenues|7.8458|2018-01-17/ev_revenues|8.3455|2018-01-31/ev_revenues|8.8064|2018-02-14/ev_revenues|8.6667|2018-02-28/ev_revenues|8.8821|2018-01-10/ev_free_cash_flow|44.6754|2018-01-24/ev_free_cash_flow|47.7718|2018-02-07/ev_free_cash_flow|45.772|2018-02-21/ev_free_cash_flow|49.4173|2018-01-03/ps_ratio|8.3924|2018-01-17/ps_ratio|8.909|2018-01-31/ps_ratio|9.3854|2018-02-14/ps_ratio|9.241|2018-02-28/ps_ratio|9.4599|2018-01-03/pe_ratio|42.9024|2018-01-17/pe_ratio|45.5429|2018-01-31/pe_ratio|47.9786|2018-02-14/pe_ratio|47.2405|2018-02-28/pe_ratio|48.3595|2018-01-03/price_to_book_value|5.7283|2018-01-17/price_to_book_value|6.0809|2018-01-31/price_to_book_value|6.4061|2018-02-14/price_to_book_value|6.3075|2018-02-28/price_to_book_value|6.4595|2018-01-11/peg_ratio|0.9241|2018-01-25/peg_ratio|0.9776|2018-02-08/peg_ratio|0.9217|2018-02-22/peg_ratio|0.9921|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.6005|2018-01-31/percent_of_shares_outstanding|4.7293|2018-02-15/percent_of_shares_outstanding|4.5336|2018-02-28/percent_of_shares_outstanding|3.9954|2018-01-31/price|201.51|2018-02-28/price|203.11|2018-01-31/total_return_price|201.51|2018-02-28/total_return_price|203.11|2018-01-03/enterprise_value|6597.5573|2018-01-17/enterprise_value|7017.7108|2018-01-31/enterprise_value|7405.2826|2018-02-14/enterprise_value|7287.8366|2018-02-28/enterprise_value|7468.9871
russ2000_0017|TYL|201803|532.636|276.474||154.254|878.796|364.41|319.549|44.861||1261.214|662.288|54.418|9.106|44.6226|51.7012|4.7934|9.6071|49.1119|6.6175|1.0331|0|0||3.5021|39.836|0.95|0|221.174|102.805|47.604|39.437|37.825||210.96|210.96|7657.2359|218.92|2018-04-11/ev_revenues|9.1897|2018-04-25/ev_revenues|9.4753|2018-05-09/ev_revenues|9.7811|2018-05-23/ev_revenues|9.7309|2018-04-04/ev_free_cash_flow|48.2203|2018-04-18/ev_free_cash_flow|52.1747|2018-05-02/ev_free_cash_flow|50.6431|2018-05-16/ev_free_cash_flow|52.5484|2018-05-30/ev_free_cash_flow|53.5099|2018-04-11/ps_ratio|9.7946|2018-04-25/ps_ratio|10.0887|2018-05-09/ps_ratio|10.3929|2018-05-23/ps_ratio|10.3413|2018-04-11/pe_ratio|49.7494|2018-04-25/pe_ratio|51.2436|2018-05-09/pe_ratio|52.7889|2018-05-23/pe_ratio|52.5267|2018-04-11/price_to_book_value|6.5026|2018-04-25/price_to_book_value|6.6979|2018-05-09/price_to_book_value|6.9069|2018-05-23/price_to_book_value|6.8726|2018-04-05/peg_ratio|1.3966|2018-04-19/peg_ratio|1.5117|2018-05-03/peg_ratio|1.4686|2018-05-17/peg_ratio|1.5199|2018-05-31/peg_ratio|1.5493|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5611|2018-04-30/percent_of_shares_outstanding|3.81|2018-05-15/percent_of_shares_outstanding|3.2998|2018-05-31/percent_of_shares_outstanding|2.9946|2018-04-30/price|218.92|2018-05-31/price|231.62|2018-04-30/total_return_price|218.92|2018-05-31/total_return_price|231.62|2018-04-11/enterprise_value|7924.6407|2018-04-25/enterprise_value|8170.9572|2018-05-09/enterprise_value|8434.6525|2018-05-23/enterprise_value|8391.3878
russ2000_0017|TYL|201806|501.988|152.706||154.464|1033.34|419.47|373.882|45.588||1340.289|701.449|48.377|10.2979|46.2982|50.3981|4.7888|10.9247|55.4896|7.2603|1.4761|0|0||2.6051|40.224|0.97|0|236.06|109.276|52.262|37.7|39.161||222.1|222.1|8880.3167|224.99|2018-07-05/ev_revenues|9.5889|2018-07-19/ev_revenues|10.182|2018-08-02/ev_revenues|9.7362|2018-08-16/ev_revenues|10.0121|2018-08-30/ev_revenues|10.4913|2018-07-11/ev_free_cash_flow|47.3389|2018-07-25/ev_free_cash_flow|48.8048|2018-08-08/ev_free_cash_flow|47.9651|2018-08-22/ev_free_cash_flow|48.5735|2018-07-05/ps_ratio|10.0174|2018-07-19/ps_ratio|10.6261|2018-08-02/ps_ratio|10.1631|2018-08-16/ps_ratio|10.4461|2018-08-30/ps_ratio|10.9376|2018-07-05/pe_ratio|50.2864|2018-07-19/pe_ratio|53.3423|2018-08-02/pe_ratio|51.0179|2018-08-16/pe_ratio|52.4385|2018-08-30/pe_ratio|54.906|2018-07-05/price_to_book_value|6.4787|2018-07-19/price_to_book_value|6.8724|2018-08-02/price_to_book_value|6.5765|2018-08-16/price_to_book_value|6.7597|2018-08-30/price_to_book_value|7.0777|2018-07-12/peg_ratio|1.6042|2018-07-26/peg_ratio|1.6106|2018-08-09/peg_ratio|1.5812|2018-08-23/peg_ratio|1.6068|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5301|2018-07-31/percent_of_shares_outstanding|2.5555|2018-08-15/percent_of_shares_outstanding|2.6724|2018-08-31/percent_of_shares_outstanding|2.2047|2018-07-31/price|224.99|2018-08-31/price|246.95|2018-07-31/total_return_price|224.99|2018-08-31/total_return_price|246.95|2018-07-05/enterprise_value|8530.6353|2018-07-19/enterprise_value|9058.3266|2018-08-02/enterprise_value|8661.7458|2018-08-16/enterprise_value|8907.1822|2018-08-30/enterprise_value|9333.5071
russ2000_0017|TYL|201809|601.694|271.801||156.498|1032.308|442.496|397.038|45.458||1422.126|740.373|43.617|10.4479|50.9467|49.1151|4.9756|10.8931|54.6823|7.0489|1.6395|0|0||2.5211|40.528|0.96|0|236.067|111.626|52.605|38.626|38.924||245.06|245.06|9294.8557|211.66|2018-10-11/ev_revenues|8.7186|2018-10-25/ev_revenues|8.7083|2018-11-08/ev_revenues|7.7028|2018-11-23/ev_revenues|7.6359|2018-10-03/ev_free_cash_flow|43.9953|2018-10-17/ev_free_cash_flow|40.7757|2018-10-31/ev_free_cash_flow|38.9594|2018-11-14/ev_free_cash_flow|34.2803|2018-11-28/ev_free_cash_flow|34.9637|2018-10-11/ps_ratio|9.2427|2018-10-25/ps_ratio|9.2321|2018-11-08/ps_ratio|8.232|2018-11-23/ps_ratio|8.1632|2018-10-11/pe_ratio|47.4775|2018-10-25/pe_ratio|47.4234|2018-11-08/pe_ratio|42.286|2018-11-23/pe_ratio|41.9324|2018-10-11/price_to_book_value|5.7762|2018-10-25/price_to_book_value|5.7696|2018-11-08/price_to_book_value|5.1255|2018-11-23/price_to_book_value|5.0826|2018-10-04/peg_ratio|1.7801|2018-10-18/peg_ratio|1.6713|2018-11-01/peg_ratio|1.5108|2018-11-15/peg_ratio|1.4735|2018-11-29/peg_ratio|1.4804|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8734|2018-10-31/percent_of_shares_outstanding|1.866|2018-11-15/percent_of_shares_outstanding|1.7537|2018-11-30/percent_of_shares_outstanding|1.811|2018-10-31/price|211.66|2018-11-30/price|192.76|2018-10-31/total_return_price|211.66|2018-11-30/total_return_price|192.76|2018-10-11/enterprise_value|7942.6534|2018-10-25/enterprise_value|7933.3011|2018-11-08/enterprise_value|7017.2736|2018-11-23/enterprise_value|6956.321
russ2000_0017|TYL|201812|518.858|178.585||155.177|1030.57|466.117|423.902|42.215||1324.846|771.925|178.949|7.2524|47.0207|33.1457|3.8715|7.7686|39.9054|4.8369|1.4169|0|0||2.508|39.457|0.79|0|241.981|115.871|55.134|40.107|31.552||185.82|185.82|6606.9113|189.19|2019-01-04/ev_revenues|7.1819|2019-01-18/ev_revenues|7.5621|2019-02-01/ev_revenues|7.8576|2019-02-15/ev_revenues|8.6503|2019-01-09/ev_free_cash_flow|31.0587|2019-01-23/ev_free_cash_flow|31.1463|2019-02-06/ev_free_cash_flow|34.2939|2019-02-20/ev_free_cash_flow|35.8431|2019-01-04/ps_ratio|7.7072|2019-01-18/ps_ratio|8.1046|2019-02-01/ps_ratio|8.4135|2019-02-15/ps_ratio|9.2422|2019-01-04/pe_ratio|49.0899|2019-01-18/pe_ratio|51.6213|2019-02-01/pe_ratio|53.5886|2019-02-15/pe_ratio|58.8665|2019-01-04/price_to_book_value|5.2049|2019-01-18/price_to_book_value|5.4733|2019-02-01/price_to_book_value|5.6819|2019-02-15/price_to_book_value|6.2415|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.1707|2019-01-31/percent_of_shares_outstanding|2.4587|2019-02-15/percent_of_shares_outstanding|3.5206|2019-02-28/percent_of_shares_outstanding|3.2218|2019-01-31/price|189.19|2019-02-28/price|204.79|2019-01-31/total_return_price|189.19|2019-02-28/total_return_price|204.79|2019-01-04/enterprise_value|6717.1291|2019-01-18/enterprise_value|7072.7085|2019-02-01/enterprise_value|7349.0576|2019-02-15/enterprise_value|8090.454
russ2000_0017|TYL|201903|402.274|76.395||184.684|1224.205|550.557|403.38|147.177||1358.745|798.157|170.92|8.1906|57.2456|34.2332|4.1071|8.7442|55.6948|5.917||0.0626|0||2.6832|39.585|0.69|0|247.066|116.048|57.766|35.077|27.348|0.586|204.4|204.4|7660.5638|231.91|2019-04-12/ev_revenues|8.6609|2019-04-26/ev_revenues|9.0162|2019-05-10/ev_revenues|8.7142|2019-05-24/ev_revenues|8.6033|2019-04-03/ev_free_cash_flow|40.4393|2019-04-17/ev_free_cash_flow|42.4271|2019-05-01/ev_free_cash_flow|43.7704|2019-05-15/ev_free_cash_flow|41.3247|2019-05-29/ev_free_cash_flow|41.2899|2019-04-12/ps_ratio|9.019|2019-04-26/ps_ratio|9.3893|2019-05-10/ps_ratio|9.0701|2019-05-24/ps_ratio|8.9546|2019-04-12/pe_ratio|63.6364|2019-04-26/pe_ratio|66.2493|2019-05-10/pe_ratio|63.9971|2019-05-24/pe_ratio|63.1818|2019-04-12/price_to_book_value|6.1204|2019-04-26/price_to_book_value|6.3717|2019-05-10/price_to_book_value|6.1581|2019-05-24/price_to_book_value|6.0797|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.622|2019-04-30/percent_of_shares_outstanding|2.488|2019-05-15/percent_of_shares_outstanding|2.573|2019-05-31/percent_of_shares_outstanding|2.4245|2019-04-30/price|231.91|2019-05-31/price|213.35|2019-04-30/total_return_price|231.91|2019-05-31/total_return_price|213.35|2019-04-12/enterprise_value|8324.6526|2019-04-26/enterprise_value|8666.1087|2019-05-10/enterprise_value|8375.8924|2019-05-24/enterprise_value|8269.3027
russ2000_0017|TYL|201906|453.57|42.371||190.499|1213.389|527.801|453.732|74.069||1421.63|830.156|124.881|8.9364|63.9614|41.0091|4.2595|9.3016|65.6305|6.3153||0.0106|0||2.1498|39.813|0.8|0|275.124|127.86|65.827|36.419|31.999||216.02|216.02|8589.4551|233.35|2019-07-05/ev_revenues|8.5319|2019-07-19/ev_revenues|8.4945|2019-08-02/ev_revenues|9.5678|2019-08-16/ev_revenues|9.7819|2019-08-30/ev_revenues|9.8683|2019-07-10/ev_free_cash_flow|44.9351|2019-07-24/ev_free_cash_flow|44.6389|2019-08-07/ev_free_cash_flow|49.9771|2019-08-21/ev_free_cash_flow|51.493|2019-07-05/ps_ratio|8.8433|2019-07-19/ps_ratio|8.8046|2019-08-02/ps_ratio|9.9093|2019-08-16/ps_ratio|10.1304|2019-08-30/ps_ratio|10.2196|2019-07-05/pe_ratio|68.5154|2019-07-19/pe_ratio|68.216|2019-08-02/pe_ratio|76.7747|2019-08-16/pe_ratio|78.4877|2019-08-30/pe_ratio|79.179|2019-07-05/price_to_book_value|6.0221|2019-07-19/price_to_book_value|5.9958|2019-08-02/price_to_book_value|6.751|2019-08-16/price_to_book_value|6.9017|2019-08-30/price_to_book_value|6.9625|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0604|2019-07-31/percent_of_shares_outstanding|1.971|2019-08-15/percent_of_shares_outstanding|2.6476|2019-08-30/percent_of_shares_outstanding|2.2809|2019-07-31/price|233.35|2019-08-30/price|256.54|2019-07-31/total_return_price|233.35|2019-08-30/total_return_price|256.54|2019-07-05/enterprise_value|8533.8953|2019-07-19/enterprise_value|8496.4863|2019-08-02/enterprise_value|9570.1005|2019-08-16/enterprise_value|9784.235|2019-08-30/enterprise_value|9870.6605
russ2000_0017|TYL|201909|569.806|194.369||190.122|1203.62|535.492|476.814|58.678||1519.597|870.546|43.97|9.8575|76.4478|52.0557|4.8839|10.2084|79.0926|6.9549||0|0||1.7206|40.28|1|0|275.4|130.717|63.888|40.552|40.39||262.5|262.5|9859.8573|268.52|2019-10-11/ev_revenues|9.8699|2019-10-25/ev_revenues|9.5958|2019-11-08/ev_revenues|10.2282|2019-11-22/ev_revenues|10.5803|2019-10-02/ev_free_cash_flow|46.2632|2019-10-16/ev_free_cash_flow|47.2566|2019-10-30/ev_free_cash_flow|48.3404|2019-11-13/ev_free_cash_flow|50.3076|2019-11-27/ev_free_cash_flow|52.3572|2019-10-11/ps_ratio|10.2654|2019-10-25/ps_ratio|9.9856|2019-11-08/ps_ratio|10.6282|2019-11-22/ps_ratio|10.9875|2019-10-11/pe_ratio|81.7805|2019-10-25/pe_ratio|79.5518|2019-11-08/pe_ratio|84.6707|2019-11-22/pe_ratio|87.5335|2019-10-11/price_to_book_value|6.88|2019-10-25/price_to_book_value|6.6925|2019-11-08/price_to_book_value|7.1251|2019-11-22/price_to_book_value|7.366|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7068|2019-10-31/percent_of_shares_outstanding|1.9298|2019-11-15/percent_of_shares_outstanding|2.065|2019-11-29/percent_of_shares_outstanding|4.0109|2019-10-31/price|268.52|2019-11-29/price|290.17|2019-10-31/total_return_price|268.52|2019-11-29/total_return_price|290.17|2019-10-11/enterprise_value|10260.4728|2019-10-25/enterprise_value|9975.5604|2019-11-08/enterprise_value|10632.934|2019-11-22/enterprise_value|10999.0163
russ2000_0017|TYL|201912|679.697|272.081||190.853|1219.031|574.556|509.093|65.463||1617.058|917.336|40.191|11.0555|78.6291|54.0683|5.257|11.4724|91.3963|7.6911||0|0||3.1868|40.375|1.15|0|288.837|142.275|70.265|47.79|46.79||300.02|300.02|11492.974|323.68|2020-01-03/ev_revenues|10.8454|2020-01-17/ev_revenues|10.9307|2020-01-31/ev_revenues|11.4608|2020-02-14/ev_revenues|11.988|2020-02-28/ev_revenues|11.1123|2020-01-09/ev_free_cash_flow|56.2734|2020-01-23/ev_free_cash_flow|56.3399|2020-02-06/ev_free_cash_flow|60.2693|2020-02-20/ev_free_cash_flow|60.6192|2020-01-03/ps_ratio|11.2947|2020-01-17/ps_ratio|11.3816|2020-01-31/ps_ratio|11.9212|2020-02-14/ps_ratio|12.4578|2020-02-28/ps_ratio|11.5407|2020-01-03/pe_ratio|84.25|2020-01-17/pe_ratio|84.8984|2020-01-31/pe_ratio|88.9231|2020-02-14/pe_ratio|92.9258|2020-02-28/pe_ratio|86.0852|2020-01-03/price_to_book_value|7.4548|2020-01-17/price_to_book_value|7.5121|2020-01-31/price_to_book_value|7.8682|2020-02-14/price_to_book_value|8.2224|2020-02-28/price_to_book_value|7.6341|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5839|2020-01-31/percent_of_shares_outstanding|2.1265|2020-02-14/percent_of_shares_outstanding|2.0576|2020-02-28/percent_of_shares_outstanding|1.6514|2020-01-31/price|323.68|2020-02-28/price|313.35|2020-01-31/total_return_price|323.68|2020-02-28/total_return_price|313.35|2020-01-03/enterprise_value|11782.6874|2020-01-17/enterprise_value|11875.4557|2020-01-31/enterprise_value|12451.3266|2020-02-14/enterprise_value|13024.053|2020-02-28/enterprise_value|12072.6556
russ2000_0017|TYL|202003|712.22|340.235||193.452|1206.534|506.544|445.055|61.489||1712.832|964.886|50.578|10.098|68.6641|47.6508|5.1583|10.4167|77.7005|6.9527||0|0||1.9689|41.144|1.16|0|276.541|129.131|67.485|34.883|47.55|0.99|296.56|296.56|10970.7792|320.69|2020-04-13/ev_revenues|10.5966|2020-04-27/ev_revenues|11.1308|2020-05-11/ev_revenues|11.6535|2020-05-26/ev_revenues|12.2653|2020-04-02/ev_free_cash_flow|43.6022|2020-04-16/ev_free_cash_flow|51.0077|2020-04-30/ev_free_cash_flow|50.0894|2020-05-14/ev_free_cash_flow|52.2318|2020-05-28/ev_free_cash_flow|58.0747|2020-04-13/ps_ratio|11.0803|2020-04-27/ps_ratio|11.6201|2020-05-11/ps_ratio|12.1513|2020-05-26/ps_ratio|12.773|2020-04-13/pe_ratio|74.4599|2020-04-27/pe_ratio|78.0876|2020-05-11/pe_ratio|81.6569|2020-05-26/pe_ratio|85.8346|2020-04-13/price_to_book_value|7.1023|2020-04-27/price_to_book_value|7.4503|2020-05-11/price_to_book_value|7.7908|2020-05-26/price_to_book_value|8.1894|2020-04-03/peg_ratio|3.3759|2020-04-17/peg_ratio|3.8725|2020-05-01/peg_ratio|3.731|2020-05-15/peg_ratio|4.2047|2020-05-29/peg_ratio|4.4484|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7834|2020-04-30/percent_of_shares_outstanding|2.6565|2020-05-15/percent_of_shares_outstanding|2.2269|2020-05-29/percent_of_shares_outstanding|2.306|2020-04-30/price|320.69|2020-05-29/price|375.31|2020-04-30/total_return_price|320.69|2020-05-29/total_return_price|375.31|2020-04-13/enterprise_value|11824.7329|2020-04-27/enterprise_value|12420.8529|2020-05-11/enterprise_value|13004.1556|2020-05-26/enterprise_value|13686.8622
russ2000_0017|TYL|202006|873.942|403.688||191.626|1194.143|553.268|494.262|59.006||1829.328|1018.778|33.883|11.6129|71.8442|53.2396|5.6877|12.11|81.3796|7.7644|4.0393|0|0||2.6265|41.416|1.3|0|271.091|131.203|62.521|41.811|53.892||346.88|346.88|12958.8274|357.25|2020-07-07/ev_revenues|12.392|2020-07-21/ev_revenues|12.9883|2020-08-04/ev_revenues|12.881|2020-08-18/ev_revenues|11.9437|2020-07-09/ev_free_cash_flow|52.7149|2020-07-23/ev_free_cash_flow|53.0405|2020-08-06/ev_free_cash_flow|53.1523|2020-08-20/ev_free_cash_flow|49.458|2020-07-07/ps_ratio|12.9369|2020-07-21/ps_ratio|13.5417|2020-08-04/ps_ratio|13.4294|2020-08-18/ps_ratio|12.4789|2020-07-07/pe_ratio|76.4685|2020-07-21/pe_ratio|80.0434|2020-08-04/pe_ratio|79.3796|2020-08-18/pe_ratio|73.7614|2020-07-07/price_to_book_value|7.7526|2020-07-21/price_to_book_value|8.115|2020-08-04/price_to_book_value|8.0498|2020-08-18/price_to_book_value|7.4801|2020-07-10/peg_ratio|1.8454|2020-07-24/peg_ratio|1.8324|2020-08-07/peg_ratio|1.8308|2020-08-21/peg_ratio|1.7438|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9765|2020-07-31/percent_of_shares_outstanding|3.0553|2020-08-14/percent_of_shares_outstanding|3.0743|2020-08-31/percent_of_shares_outstanding|3.5495|2020-07-31/price|357.25|2020-08-31/price|345.31|2020-07-31/total_return_price|357.25|2020-08-31/total_return_price|345.31|2020-07-07/enterprise_value|13778.2974|2020-07-21/enterprise_value|14441.2927|2020-08-04/enterprise_value|14322.0304|2020-08-18/enterprise_value|13279.7936
russ2000_0017|TYL|202009|||||||||||||12.1782||48.5844||12.7167|75.167|7.6226|1.7058||0||4.2021||||||||||348.56|348.56|13540.554|404.54|2020-10-13/ev_revenues|13.8608|2020-10-22/ev_revenues|14.0779|2020-10-01/ev_free_cash_flow|52.1241|2020-10-15/ev_free_cash_flow|58.0446|2020-10-22/ev_free_cash_flow|58.3913|2020-10-13/ps_ratio|14.4228|2020-10-23/ps_ratio|14.8459|2020-10-13/pe_ratio|85.2516|2020-10-23/pe_ratio|87.7527|2020-10-13/price_to_book_value|8.6453|2020-10-23/price_to_book_value|8.8989|2020-10-02/peg_ratio|1.7992|2020-10-16/peg_ratio|2.0444|2020-10-23/peg_ratio|2.0754|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|404.54|2020-10-23/total_return_price|404.54|2020-10-13/enterprise_value|15411.3488|2020-10-22/enterprise_value|15652.7936