russ2000_0768|TXMD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0768|TXMD|Long Name|TherapeuticsMD Inc Total Current Assets (Quarterly) (USD)|TherapeuticsMD Inc Cash and Short Term Investments (Quarterly) (USD)|TherapeuticsMD Inc Inventories (Quarterly) (USD)|TherapeuticsMD Inc Net PP&E (Quarterly) (USD)|TherapeuticsMD Inc Goodwill and Intangibles (Quarterly) (USD)|TherapeuticsMD Inc Total Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Current Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Long Term Liabilities (Quarterly) (USD)|TherapeuticsMD Inc Total Deposits (Quarterly) (USD)|TherapeuticsMD Inc Book Value (Quarterly) (USD)|TherapeuticsMD Inc Retained Earnings (Quarterly) (USD)|TherapeuticsMD Inc Treasury Stock (Quarterly) (USD)|TherapeuticsMD Inc EV to Revenues|TherapeuticsMD Inc EV to Earnings|TherapeuticsMD Inc EV to Free Cash Flow|TherapeuticsMD Inc EV to Assets (Quarterly)|TherapeuticsMD Inc PS Ratio|TherapeuticsMD Inc PE Ratio|TherapeuticsMD Inc Price to Book Value|TherapeuticsMD Inc PEG Ratio|TherapeuticsMD Inc Debt to Equity Ratio|TherapeuticsMD Inc Dividend Yield|TherapeuticsMD Inc Shareholder Yield (TTM)|TherapeuticsMD Inc Percent of Shares Outstanding Short|TherapeuticsMD Inc Average Diluted Shares Outstanding (Quarterly)|TherapeuticsMD Inc EPS Diluted (Quarterly) (USD)|TherapeuticsMD Inc Dividend Per Share (Quarterly) (USD)|TherapeuticsMD Inc Revenue (Quarterly) (USD)|TherapeuticsMD Inc Gross Profit (Quarterly) (USD)|TherapeuticsMD Inc SG&A Expense (Quarterly) (USD)|TherapeuticsMD Inc Pre-Tax Income (Quarterly) (USD)|TherapeuticsMD Inc Net Income (Quarterly) (USD)|TherapeuticsMD Inc Net Interest Income (Quarterly) (USD)|TherapeuticsMD Inc Price (USD)|TherapeuticsMD Inc Total Return Price (USD)|TherapeuticsMD Inc Enterprise Value (USD)||
russ2000_0768|TXMD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0768|TXMD|199903|||||||||||||||||||||||||0.0155|0.0925||0.0402||0.0207||-0.0074||||||
russ2000_0768|TXMD|199906|||||||||||||||||||||||||0.0165|0.091||0.0469|0.0385|0.0195|0.0094|0.0094|0|||||
russ2000_0768|TXMD|199909|||||||||||||||||||||||||0.0165|0.0262||0.0581|0.0423|0.021|0.0118|0.0118|0|||||
russ2000_0768|TXMD|199912|0.1085|0.0621|0.0439|0.3897||0.0178|0.0178|0||0.13|-0.3868|0.0829|||||||||0||||0.0158|-0.128||0.0686|0.0388|0.0026|-0.0014|-0.0014|0|||||
russ2000_0768|TXMD|200003|0.1361|0.0856||0.3792||0.0239|0.0239|0||-0.0829|-0.3852|0.0829|||||||||0||||0.0158|0.1032||0.0683|0.0484|0.0287|0.0109|0.0109||||||
russ2000_0768|TXMD|200006|0.1596|0.1039|0.0517|0.3687||0.0219|0.0219|0||0.156|-0.3609|0.0829|||||||||0||||0.0155|0.1442||0.0776|0.0518|0.027|0.015|0.015||||||
russ2000_0768|TXMD|200009|0.2041|0.1465|0.0533|0.3582||0.0192|0.0192|0||0.1927|-0.3241|0.083|||||||||0||||0.0158|0.0606||0.0916|0.0681|0.0233|0.0367|0.0367||||||
russ2000_0768|TXMD|200012|0.2895|0.1978||0.3387||0.0162|0.0162|0||0.1366|-0.2552|0.083|||||||||0||||0.0158|0.117||0.1306|0.1117|0.0078|0.069|-0.031||||||
russ2000_0768|TXMD|200103|0.338|0.2445|0.0882|0.3339||0.0209|0.0209|0||0.1757|-0.2159|0.0832|||||||||0||||0.0158|0.0894||0.1224|0.0756|0.0233|0.0393|0.0393||||||
russ2000_0768|TXMD|200106|0.3805|0.2991||0.3239||0.0213|0.0213|0||0.2077|-0.1838|0.0832|||||||||0||||0.0158|0.137||0.0931|0.0656|0.0203|0.032|0.032||||||
russ2000_0768|TXMD|200109|0.4013|0.3321||0.3304||0.0323|0.0323|0||0.2241|-0.1712|0.0832|||||||||0||||0.0158|0.0871||0.0711|0.0472|0.0207|0.0126|0.0126||||||
russ2000_0768|TXMD|200112|0.4089|0.3435||0.2863||0.023|0.023|0||0.275|-0.1936|0.0832|||||||||0||||0.0158|1.6847||0.046|0.0279|0.0251|-0.0224|-0.0224|||||0.6667|2002-01-03/ev_revenues|0.1929|2002-01-28/ev_revenues|0.1929|2002-01-03/ev_free_cash_flow|0.3961|2002-01-28/ev_free_cash_flow|0.3961|2002-01-03/ps_ratio|0.0316|2002-01-28/ps_ratio|0.0316|2002-01-03/pe_ratio|0.3336|2002-01-28/pe_ratio|0.3336|2002-01-29/pe_ratio|0.3336|2002-01-03/price_to_book_value|0.0383|2002-01-28/price_to_book_value|0.0383|2002-01-03/peg_ratio|0.0009|2002-01-28/peg_ratio|0.0009|2002-01-29/peg_ratio|0.0009|2002-01-03/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-03/price|0.6667|2002-01-28/price|0.6667|2002-01-03/total_return_price|0.6667|2002-01-28/total_return_price|0.6667|2002-01-03/enterprise_value|0.0641|2002-01-28/enterprise_value|0.0641
russ2000_0768|TXMD|200203|0.435|0.3824||0.2783||0.0195|0.0195|0||0.2973|-0.1708|0.0832||1.4237||0.0899|0.0413||||0||||0.017|0.2046||0.0493|0.0353|0.0234|0.0228|0.0228|||||0.6667|2002-05-08/ev_revenues|0.0979|2002-05-08/ev_free_cash_flow|0.2321|2002-05-08/ps_ratio|0.0413|2002-05-08/pe_ratio|0.3154|2002-05-08/price_to_book_value|0.0381|2002-05-08/peg_ratio|0.0008|2002-05-08/dividend_yield|0|2002-05-08/price|0.6667|2002-05-08/total_return_price|0.6667|2002-05-08/enterprise_value|0.0254
russ2000_0768|TXMD|200206|0.3718|0.3202||0.3199||0.017|0.017|0||0.2622|-0.1542|0.0832||0.8569||0.0367|0.0471||||0||||0.017|0.0375||0.0655|0.051|0.0218|0.0166|0.0166|||||0.6667|2002-07-15/ev_revenues|0.4465|2002-07-15/ev_free_cash_flow|8.1646|2002-07-15/ps_ratio|0.0471|2002-07-15/pe_ratio|0.331|2002-07-15/price_to_book_value|0.0432|2002-07-15/peg_ratio|0.0008|2002-07-15/dividend_yield|0|2002-07-15/price|0.6667|2002-07-15/total_return_price|0.6667|2002-07-15/enterprise_value|0.1036
russ2000_0768|TXMD|200209|0.3902|0.3263||0.3119||0.0183|0.0183|0||0.2485|-0.1308|0.0832||2.5608||0.1475|0.0472||||0||||0.017|0.0339||0.0747|0.0537|0.0229|0.0234|0.0234||||||
russ2000_0768|TXMD|200212|0.4363|0.378|0|0.3169||0.0168|0.0168|0||0.2655|-0.0947|0.0832||1.047||0.1375|0.0395||||0||||0.017|0.0236||0.0971|0.0696|0.0152|0.0361|0.0361||||||
russ2000_0768|TXMD|200303|0.4921|0.3631|0.053|0.3169||0.0492|0.0492|0||0.2786|-0.0837|0.0832||1.1961||0.1288|0.0333||||0|0|||0.017|0||0.1031|0.0734|0.0411|0.0131|0.0111||0.6667|0.6667||0.6667|2003-04-10/ev_revenues|0.3804|2003-05-13/ev_revenues|0.3804|2003-04-10/ev_free_cash_flow|2.5065|2003-05-13/ev_free_cash_flow|2.5065|2003-04-10/ps_ratio|0.0333|2003-05-13/ps_ratio|0.0333|2003-04-10/pe_ratio|7.0227|2003-05-13/pe_ratio|7.0227|2003-04-10/price_to_book_value|0.0407|2003-05-13/price_to_book_value|0.0407|2003-04-10/peg_ratio||2003-05-13/peg_ratio||2003-04-10/dividend_yield|0|2003-05-13/dividend_yield|0|2003-04-10/price|0.6667|2003-05-13/price|0.6667|2003-04-10/total_return_price|0.6667|2003-05-13/total_return_price|0.6667|2003-04-10/enterprise_value|0.1295|2003-05-13/enterprise_value|0.1295
russ2000_0768|TXMD|200306|0.4245|0.3144|0.0262|0.3951||0.0249|0.0249|0||0.3015|-0.0713|0.0832||1.5624||0.158|0.0286||||0||||0.017|0.0203||0.1216|0.0846|0.0236|0.0143|0.0123|||||0.6667|2003-07-10/ev_revenues|0.4798|2003-07-10/ev_free_cash_flow|25.2473|2003-07-10/ps_ratio|0.0286|2003-07-10/pe_ratio|8.5829|2003-07-10/price_to_book_value|0.0376|2003-07-10/peg_ratio||2003-07-10/dividend_yield|0|2003-07-10/price|0.6667|2003-07-10/total_return_price|0.6667|2003-07-10/enterprise_value|0.1902
russ2000_0768|TXMD|200309|0.4052|0.3062|0.0309|0.4524||0.0263|0.0263|0||0.3015|-0.0291|0.0832||1.8708||0.2218|0.0275||||0||||0.017|0.3395||0.0906|0.06|0.0218|0.0442|0.0422|||||0.6667|2003-10-30/ev_revenues|0.5695|2003-10-30/ev_free_cash_flow|-5.3122|2003-10-30/ps_ratio|0.0275|2003-10-30/pe_ratio|1.7391|2003-10-30/price_to_book_value|0.0376|2003-10-30/peg_ratio||2003-10-30/dividend_yield|0|2003-10-30/price|0.6667|2003-10-30/total_return_price|0.6667|2003-10-30/enterprise_value|0.2348
russ2000_0768|TXMD|200312|0.3686|0.2804|0.0077|0.5296||0.0321|0.0321|0||0.3068|-0.0006|0.0832||8.9985||0.9428|1.424||||0|0|||0.017|-0.0624||0.1223|0.0888|0.0217|0.0325|0.0285||25|25||21.6666|2004-01-14/ev_revenues|1.4791|2004-02-17/ev_revenues|1.9453|2004-02-24/ev_revenues|1.8029|2004-01-14/ev_free_cash_flow|-6.0094|2004-02-17/ev_free_cash_flow|-7.9034|2004-02-24/ev_free_cash_flow|-7.3247|2004-01-14/ps_ratio|0.8415|2004-02-17/ps_ratio|1.3075|2004-02-24/ps_ratio|1.1651|2004-01-14/pe_ratio|72.8518|2004-02-17/pe_ratio|113.2005|2004-02-24/pe_ratio|100.8718|2004-01-14/price_to_book_value|1.2005|2004-02-17/price_to_book_value|1.8654|2004-02-24/price_to_book_value|1.6622|2004-01-14/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-14/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-24/dividend_yield|0|2004-01-14/price|21.6666|2004-02-17/price|33.6666|2004-02-24/price|30|2004-01-14/total_return_price|21.6666|2004-02-17/total_return_price|33.6666|2004-02-24/total_return_price|30|2004-01-14/enterprise_value|0.6472|2004-02-17/enterprise_value|0.8512|2004-02-24/enterprise_value|0.7889
russ2000_0768|TXMD|200403|0.336|0.23||0.587||0.0403|0.0403|||0.3039|-0.0253|0.0832||11.5698||0.7319|0.8509||||0|0|||0.017|-2.6667||0.1316|0.0957|0.0509|-0.0178|-0.0247||23.3333|23.3333||23.3333|2004-05-05/ev_revenues|1.5995|2004-05-05/ev_free_cash_flow|-3.8846|2004-05-05/ps_ratio|0.8509|2004-05-05/pe_ratio||2004-05-05/price_to_book_value|1.3053|2004-05-05/peg_ratio||2004-05-05/dividend_yield|0|2004-05-05/price|23.3333|2004-05-05/total_return_price|23.3333|2004-05-05/enterprise_value|0.7454
russ2000_0768|TXMD|200406|0.3433|0.2563||0.6067||0.0397|0.0397|||0.3025|0.0024|0.0832|1.6603|17.068|-4.0323|1.3244|0.9116||1.3985||0|0|0||0.017|0||0.1402|0.0693|0.0355|0.0213|0.0277||25|25|0.7738|59.9999|2004-07-07/ev_revenues|2.8298|2004-07-22/ev_revenues|2.7714|2004-08-03/ev_revenues|2.7714|2004-08-11/ev_revenues|2.8298|2004-08-25/ev_revenues|2.8298|2004-07-07/ev_free_cash_flow|-14.535|2004-07-22/ev_free_cash_flow|-14.2348|2004-08-03/ev_free_cash_flow|-14.2348|2004-08-11/ev_free_cash_flow|-14.535|2004-08-25/ev_free_cash_flow|-14.535|2004-07-07/ps_ratio|2.1046|2004-07-22/ps_ratio|2.0461|2004-08-03/ps_ratio|2.0461|2004-08-11/ps_ratio|2.1046|2004-08-25/ps_ratio|2.1046|2004-07-07/pe_ratio||2004-07-08/pe_ratio||2004-07-13/pe_ratio||2004-07-22/pe_ratio||2004-07-23/pe_ratio||2004-08-03/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-07/price_to_book_value|3.3722|2004-07-22/price_to_book_value|3.2786|2004-08-03/price_to_book_value|3.2786|2004-08-11/price_to_book_value|3.3722|2004-08-25/price_to_book_value|3.3722|2004-07-07/peg_ratio||2004-07-22/peg_ratio||2004-08-03/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-25/dividend_yield|0|2004-07-07/price|59.9999|2004-07-22/price|58.3333|2004-08-03/price|58.3333|2004-08-11/price|59.9999|2004-08-25/price|59.9999|2004-07-07/total_return_price|59.9999|2004-07-22/total_return_price|58.3333|2004-08-03/total_return_price|58.3333|2004-08-11/total_return_price|59.9999|2004-08-25/total_return_price|59.9999|2004-07-07/enterprise_value|1.3716|2004-07-22/enterprise_value|1.3432|2004-08-03/enterprise_value|1.3432|2004-08-11/enterprise_value|1.3716|2004-08-25/enterprise_value|1.3716
russ2000_0768|TXMD|200409|0.1877|0.0812||0.8509||0.0735|0.0735|||0.2862|0.0572|0.0832||15.8977||1.3206|1.7871||||0|0|||0.017|-1||0.1769|0.1102|0.0385|0.0612|0.0548||59.9999|59.9999||58.3333|2004-10-13/ev_revenues|2.7835|2004-11-19/ev_revenues|3.0316|2004-10-13/ev_free_cash_flow|13.7941|2004-11-19/ev_free_cash_flow|15.0237|2004-10-13/ps_ratio|1.7374|2004-11-19/ps_ratio|1.9856|2004-10-13/pe_ratio||2004-11-19/pe_ratio||2004-11-22/pe_ratio||2004-11-24/pe_ratio||2004-10-13/price_to_book_value|3.4648|2004-11-19/price_to_book_value|3.9598|2004-10-13/peg_ratio||2004-11-19/peg_ratio||2004-10-13/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-24/dividend_yield|0|2004-10-13/price|58.3333|2004-11-19/price|66.6666|2004-10-13/total_return_price|58.3333|2004-11-19/total_return_price|66.6666|2004-10-13/enterprise_value|1.5894|2004-11-19/enterprise_value|1.7311
russ2000_0768|TXMD|200412|0.3674|0.2577||0.7212||0.0371|0.0371|||0.2785|0.1415|0.0832|2.0491|7.6055|10.1548|0.9929|1.0028||1.9997||0|0|0||0.0168|-7.7096||0.219|0.2087|0.0661|0.0863|0.0843||33.6666|33.6666|1.1701|49.9999|2005-01-05/ev_revenues|2.0298|2005-01-12/ev_revenues|2.0298|2005-02-01/ev_revenues|1.9962|2005-02-11/ev_revenues|2.0298|2005-02-22/ev_revenues|2.0522|2005-01-05/ev_free_cash_flow|-13.1162|2005-01-12/ev_free_cash_flow|-13.1162|2005-02-01/ev_free_cash_flow|-12.8994|2005-02-11/ev_free_cash_flow|-13.1162|2005-02-22/ev_free_cash_flow|-13.2614|2005-01-05/ps_ratio|1.2692|2005-01-12/ps_ratio|1.2692|2005-02-01/ps_ratio|1.2353|2005-02-11/ps_ratio|1.2692|2005-02-22/ps_ratio|1.2692|2005-01-05/pe_ratio||2005-01-12/pe_ratio||2005-02-01/pe_ratio||2005-02-11/pe_ratio||2005-02-14/pe_ratio||2005-02-22/pe_ratio||2005-01-05/price_to_book_value|3.0161|2005-01-12/price_to_book_value|3.0161|2005-02-01/price_to_book_value|2.9356|2005-02-11/price_to_book_value|3.0161|2005-02-22/price_to_book_value|3.0699|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-02-01/peg_ratio||2005-02-11/peg_ratio||2005-02-22/peg_ratio||2005-01-05/dividend_yield|0|2005-01-12/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-22/dividend_yield|0|2005-01-05/price|49.9999|2005-01-12/price|49.9999|2005-02-01/price|48.6666|2005-02-11/price|49.9999|2005-02-22/price|49.9999|2005-01-05/total_return_price|49.9999|2005-01-12/total_return_price|49.9999|2005-02-01/total_return_price|48.6666|2005-02-11/total_return_price|49.9999|2005-02-22/total_return_price|49.9999|2005-01-05/enterprise_value|1.3553|2005-01-12/enterprise_value|1.3553|2005-02-01/enterprise_value|1.3329|2005-02-11/enterprise_value|1.3553|2005-02-22/enterprise_value|1.3703
russ2000_0768|TXMD|200503|0.4673|0.3684||0.7154||0.0574|0.0574|||0.2897|0.1551|0.0855||5.6404||1.1586|1.1602||||0||||0.017|0.6667||0.1944|0.1478|0.0533|0.084|0.0762|||||48.3333|2005-04-19/ev_revenues|1.7641|2005-05-18/ev_revenues|1.7641|2005-04-19/ev_free_cash_flow|104.3983|2005-04-22/ev_free_cash_flow|106.6934|2005-05-18/ev_free_cash_flow|104.3983|2005-04-19/ps_ratio|1.1215|2005-05-18/ps_ratio|1.1215|2005-04-19/pe_ratio||2005-04-22/pe_ratio||2005-05-18/pe_ratio||2005-04-19/price_to_book_value|2.8359|2005-05-18/price_to_book_value|2.8359|2005-04-19/peg_ratio|-0.0251|2005-05-18/peg_ratio|-0.0251|2005-04-19/dividend_yield|0|2005-04-22/dividend_yield|0|2005-05-18/dividend_yield|0|2005-04-19/price|48.3333|2005-05-18/price|48.3333|2005-04-19/total_return_price|48.3333|2005-05-18/total_return_price|48.3333|2005-04-19/enterprise_value|1.2888|2005-05-18/enterprise_value|1.2888
russ2000_0768|TXMD|200506|0.5306|0.4184||0.6522||0.0482|0.0482|||0.2405|0.1059|0.0855||5.6116||1.0656|1.0028||||0|0|||0.017|-3||0.1987|0.0826|0.0602|0.0174|0.0094||46.6666|46.6666||58.3333|2005-07-15/ev_revenues|1.68|2005-07-27/ev_revenues|1.68|2005-08-31/ev_revenues|1.9673|2005-07-15/ev_free_cash_flow|34.4301|2005-07-27/ev_free_cash_flow|34.4301|2005-08-31/ev_free_cash_flow|40.3172|2005-07-15/ps_ratio|1.0744|2005-07-27/ps_ratio|1.0744|2005-08-31/ps_ratio|1.361|2005-07-05/pe_ratio||2005-07-15/pe_ratio||2005-07-27/pe_ratio||2005-08-31/pe_ratio||2005-07-15/price_to_book_value|3.5341|2005-07-27/price_to_book_value|3.5341|2005-08-31/price_to_book_value|4.4765|2005-07-15/peg_ratio|-0.0125|2005-07-27/peg_ratio|-0.0125|2005-08-31/peg_ratio|-0.0158|2005-07-05/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-27/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|58.3333|2005-07-15/price|49.9999|2005-07-27/price|49.9999|2005-08-31/price|63.3333|2005-07-05/total_return_price|58.3333|2005-07-15/total_return_price|49.9999|2005-07-27/total_return_price|49.9999|2005-08-31/total_return_price|63.3333|2005-07-15/enterprise_value|1.3256|2005-07-27/enterprise_value|1.3256|2005-08-31/enterprise_value|1.5523
russ2000_0768|TXMD|200509|0.6782|0.5236||0.7266||0.1584|0.1022|0.0563||0.2567|0.1221|0.0855||3.8019||0.7621|0.6851||||0.0471|0|||0.017|0.3333||0.2543|0.2081|0.047|0.1415|0.1118||59.9999|59.9999||46.6666|2005-10-07/ev_revenues|1.5211|2005-10-26/ev_revenues|1.5865|2005-11-08/ev_revenues|1.5865|2005-11-15/ev_revenues|1.423|2005-11-28/ev_revenues|1.423|2005-10-07/ev_free_cash_flow|63.2561|2005-10-26/ev_free_cash_flow|65.9757|2005-11-08/ev_free_cash_flow|65.9757|2005-11-15/ev_free_cash_flow|59.1766|2005-11-28/ev_free_cash_flow|59.1766|2005-10-07/ps_ratio|0.9134|2005-10-26/ps_ratio|0.9787|2005-11-08/ps_ratio|0.9787|2005-11-15/ps_ratio|0.8156|2005-11-28/ps_ratio|0.8156|2005-10-06/pe_ratio||2005-10-07/pe_ratio||2005-10-26/pe_ratio||2005-11-08/pe_ratio||2005-11-09/pe_ratio||2005-11-14/pe_ratio||2005-11-15/pe_ratio||2005-11-28/pe_ratio||2005-10-07/price_to_book_value|3.0902|2005-10-26/price_to_book_value|3.3109|2005-11-08/price_to_book_value|3.3109|2005-11-15/price_to_book_value|2.7591|2005-11-28/price_to_book_value|2.7591|2005-10-07/peg_ratio|-0.03|2005-10-26/peg_ratio|-0.0321|2005-11-08/peg_ratio|-0.0321|2005-11-15/peg_ratio|-0.0268|2005-11-28/peg_ratio|-0.0268|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-26/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-28/dividend_yield|0|2005-10-06/price|46.6666|2005-10-26/price|49.9999|2005-11-08/price|49.9999|2005-11-15/price|41.6666|2005-11-28/price|41.6666|2005-10-06/total_return_price|46.6666|2005-10-26/total_return_price|49.9999|2005-11-08/total_return_price|49.9999|2005-11-15/total_return_price|41.6666|2005-11-28/total_return_price|41.6666|2005-10-07/enterprise_value|1.318|2005-10-26/enterprise_value|1.3747|2005-11-08/enterprise_value|1.3747|2005-11-15/enterprise_value|1.233|2005-11-28/enterprise_value|1.233
russ2000_0768|TXMD|200512|1.0602|0.9023||0.7473||0.4932|0.4344|0.0588||0.2251|0.1151|0.1078||4.2501||0.7605|0.8842||||0.0623|0|||0.017|-11.4978||0.3151|0.252|0.1079|0.2456|0.1262||49.9999|49.9999||46.6666|2006-02-02/ev_revenues|1.2791|2006-02-21/ev_revenues|1.0792|2006-02-02/ev_free_cash_flow|3.8465|2006-02-21/ev_free_cash_flow|3.2451|2006-02-02/ps_ratio|1.0315|2006-02-21/ps_ratio|0.8252|2006-01-05/pe_ratio||2006-02-02/pe_ratio||2006-02-21/pe_ratio||2006-02-24/pe_ratio||2006-02-27/pe_ratio||2006-02-02/price_to_book_value|4.2761|2006-02-21/price_to_book_value|3.4209|2006-02-02/peg_ratio|-0.2317|2006-02-21/peg_ratio|-0.1854|2006-01-05/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-01-05/price|46.6666|2006-02-02/price|58.3333|2006-02-21/price|46.6666|2006-01-05/total_return_price|46.6666|2006-02-02/total_return_price|58.3333|2006-02-21/total_return_price|46.6666|2006-02-02/enterprise_value|1.2313|2006-02-21/enterprise_value|1.0388
russ2000_0768|TXMD|200603|0.8033|0.6712||0.7452||0.1764|0.1161|0.0603||0.2275|0.1175|0.1078|1.353|4.4385|4.1347|0.8745|0.8161||3.5057|-0.0448|0.0607|0|-2.0889||0.0165|0||0.2327|0.167|0.0807|0.0738|0.0578||48.3333|48.3333|1.3542|58.3333|2006-04-07/ev_revenues|1.5178|2006-04-24/ev_revenues|1.5178|2006-04-07/ev_free_cash_flow|4.6385|2006-04-24/ev_free_cash_flow|4.6385|2006-04-07/ps_ratio|0.985|2006-04-24/ps_ratio|0.985|2006-04-03/pe_ratio||2006-04-04/pe_ratio||2006-04-05/pe_ratio||2006-04-07/pe_ratio||2006-04-24/pe_ratio||2006-04-07/price_to_book_value|4.231|2006-04-24/price_to_book_value|4.231|2006-04-07/peg_ratio|-0.0541|2006-04-24/peg_ratio|-0.0541|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-07/price|58.3333|2006-04-24/price|58.3333|2006-04-07/total_return_price|58.3333|2006-04-24/total_return_price|58.3333|2006-04-07/enterprise_value|1.5192|2006-04-24/enterprise_value|1.5192
russ2000_0768|TXMD|200606|0.917|0.7783||0.7732||0.2398|0.178|0.0618||0.2291|0.1191|0.1078||3.6938||0.8175|0.8237||||0.0584|0|||0.0165|0||0.2163|0.1588|0.044|0.1013|0.0783||49.9999|49.9999|||
russ2000_0768|TXMD|200609|1.1504|1.0186||0.7227||0.2675|0.2043|0.0632||0.3089|0.1989|0.1078||3.3178||0.7377|0.7354||||0.0537||||0.0165|4.6667||0.3684|0.295|0.0554|0.2262|0.1542|||||51.6666|2006-10-20/ev_revenues|1.0745|2006-11-21/ev_revenues|1.0745|2006-10-20/ev_free_cash_flow|3.3621|2006-11-21/ev_free_cash_flow|3.3621|2006-10-20/ps_ratio|0.76|2006-11-21/ps_ratio|0.76|2006-10-20/pe_ratio||2006-11-21/pe_ratio||2006-10-20/price_to_book_value|2.7597|2006-11-21/price_to_book_value|2.7597|2006-10-20/peg_ratio||2006-11-21/peg_ratio||2006-10-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-10-20/price|51.6666|2006-11-21/price|51.6666|2006-10-20/total_return_price|51.6666|2006-11-21/total_return_price|51.6666|2006-10-20/enterprise_value|1.2168|2006-11-21/enterprise_value|1.2168
russ2000_0768|TXMD|200612|1.1106|0.9857||0.7565||0.1798|0.1151|0.0647||0.3069|0.197|0.1078||10.8448||0.7843|||||0|0|||0.0165|0||||-0.0435|-0.4868|-0.1552||74.9999|74.9999||82.9999|2007-01-09/ev_revenues||2007-02-09/ev_revenues||2007-02-21/ev_revenues||2007-02-28/ev_revenues||2007-01-09/ev_free_cash_flow|6.5038|2007-02-09/ev_free_cash_flow|7.0092|2007-02-21/ev_free_cash_flow|5.4932|2007-02-28/ev_free_cash_flow|6.5038|2007-01-09/ps_ratio||2007-02-09/ps_ratio||2007-02-21/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio|17.7857|2007-01-09/pe_ratio|17.8571|2007-01-11/pe_ratio|14.3571|2007-02-09/pe_ratio|19.6428|2007-02-13/pe_ratio|19.6428|2007-02-21/pe_ratio|14.2857|2007-02-28/pe_ratio|17.8571|2007-01-09/price_to_book_value|4.4796|2007-02-09/price_to_book_value|4.9275|2007-02-21/price_to_book_value|3.5837|2007-02-28/price_to_book_value|4.4796|2007-01-09/peg_ratio||2007-02-09/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-11/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|82.9999|2007-01-11/price|66.9999|2007-02-09/price|91.6666|2007-02-21/price|66.6666|2007-02-28/price|83.3333|2007-01-03/total_return_price|82.9999|2007-01-11/total_return_price|66.9999|2007-02-09/total_return_price|91.6666|2007-02-21/total_return_price|66.6666|2007-02-28/total_return_price|83.3333|2007-01-09/enterprise_value|1.7697|2007-02-09/enterprise_value|1.9072|2007-02-21/enterprise_value|1.4947|2007-02-28/enterprise_value|1.7697
russ2000_0768|TXMD|200703|1.1579|1.0204||0.7669||0.183|0.1167|0.0663||0.3104|0.2004|0.1078||13.4479||0.9194|||||0|0|||0.0165|0.3333||||0.0197|-0.0086|0.0544||83.3333|83.3333||83.3333|2007-04-24/ev_revenues||2007-05-02/ev_revenues||2007-04-24/ev_free_cash_flow|7.5294|2007-05-02/ev_free_cash_flow|7.5294|2007-04-24/ps_ratio||2007-05-02/ps_ratio||2007-04-24/pe_ratio|16.6666|2007-05-02/pe_ratio|16.6666|2007-04-24/price_to_book_value|4.4294|2007-05-02/price_to_book_value|4.4294|2007-04-24/peg_ratio||2007-05-02/peg_ratio||2007-04-24/dividend_yield|0|2007-05-02/dividend_yield|0|2007-04-24/price|83.3333|2007-05-02/price|83.3333|2007-04-24/total_return_price|83.3333|2007-05-02/total_return_price|83.3333|2007-04-24/enterprise_value|1.7859|2007-05-02/enterprise_value|1.7859
russ2000_0768|TXMD|200706|1.1701|1.0509||0.7544||0.1173|0.0494|0.0679||0.3134|0.2034|0.1078||15.3114|7.5294|0.9446||9.2592|4.4294||0|0|1.2116||0.0165|4||||0.021|-0.0098|0.0654||83.3333|83.3333|1.7859|83.3333|2007-07-26/ev_revenues||2007-08-16/ev_revenues||2007-07-26/ev_free_cash_flow|6.9735|2007-08-16/ev_free_cash_flow|6.9735|2007-07-26/ps_ratio||2007-08-16/ps_ratio||2007-07-26/pe_ratio|9.2592|2007-08-16/pe_ratio|9.2592|2007-07-26/price_to_book_value|4.3872|2007-08-16/price_to_book_value|4.3872|2007-07-26/peg_ratio||2007-08-16/peg_ratio||2007-07-26/dividend_yield|0|2007-08-16/dividend_yield|0|2007-07-26/price|83.3333|2007-08-16/price|83.3333|2007-07-26/total_return_price|83.3333|2007-08-16/total_return_price|83.3333|2007-07-26/enterprise_value|1.8178|2007-08-16/enterprise_value|1.8178
russ2000_0768|TXMD|200709|1.2531|1.129||0.7832||0.1363|0.0667|0.0695||0.3164|0.2065|0.1078||23.4813||0.6631|||||0|0|||0.0165|5.6667||||0.0288|-0.0018|0.0929||56.6666|56.6666||56.6666|2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-11-13/ev_free_cash_flow|14.0497|2007-11-27/ev_free_cash_flow|11.5474|2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-11-13/pe_ratio|5.6667|2007-11-19/pe_ratio|4.1667|2007-11-27/pe_ratio|4.1667|2007-11-29/pe_ratio|5.8333|2007-11-13/price_to_book_value|2.9547|2007-11-27/price_to_book_value|2.1726|2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-11-13/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-13/price|56.6666|2007-11-27/price|41.6666|2007-11-13/total_return_price|56.6666|2007-11-27/total_return_price|41.6666|2007-11-13/enterprise_value|1.3897|2007-11-27/enterprise_value|1.1422
russ2000_0768|TXMD|200712|0.4954|0.4086||||0.0778|0.0778|||0.4175|0.0237|0.1078||5.9232||2.0392||3.3667|||0|0|||0.0165|-23.3333||||0.0241|-0.0148|-0.0422||33.6666|33.6666||33.6666|2008-01-31/ev_revenues||2008-02-13/ev_revenues||2008-02-22/ev_revenues||2008-02-29/ev_revenues||2008-01-31/ev_free_cash_flow|0.329|2008-02-13/ev_free_cash_flow|-0.2866|2008-02-22/ev_free_cash_flow|-0.2866|2008-02-29/ev_free_cash_flow|-0.4218|2008-01-31/ps_ratio||2008-02-13/ps_ratio||2008-02-22/ps_ratio||2008-02-29/ps_ratio||2008-01-31/price_to_book_value|1.2498|2008-02-13/price_to_book_value|0.7424|2008-02-22/price_to_book_value|0.7424|2008-02-29/price_to_book_value|0.6311|2008-01-31/peg_ratio||2008-02-13/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-31/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/price|33.6666|2008-02-13/price|20|2008-02-22/price|20|2008-02-29/price|17|2008-01-31/total_return_price|33.6666|2008-02-13/total_return_price|20|2008-02-22/total_return_price|20|2008-02-29/total_return_price|17|2008-01-31/enterprise_value|0.1132|2008-02-13/enterprise_value|-0.0986|2008-02-22/enterprise_value|-0.0986|2008-02-29/enterprise_value|-0.1451
russ2000_0768|TXMD|200803|0.4292|0.361||||0.0841|0.0841|||0.345|-0.009|0.1476||-1.7384||-0.3382|||||0||||0.0157|-2||||0.0351|-0.0327|-0.0327|||||17|2008-04-17/ev_revenues||2008-05-08/ev_revenues||2008-04-17/ev_free_cash_flow|-0.323|2008-05-08/ev_free_cash_flow|0.687|2008-04-17/ps_ratio||2008-05-08/ps_ratio||2008-04-17/price_to_book_value|0.7637|2008-05-08/price_to_book_value|1.6471|2008-04-17/peg_ratio||2008-05-08/peg_ratio||2008-04-17/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-04-17/price|17|2008-05-08/price|36.6666|2008-04-17/total_return_price|17|2008-05-08/total_return_price|36.6666|2008-04-17/enterprise_value|-0.0975|2008-05-08/enterprise_value|0.2073
russ2000_0768|TXMD|200806|0.1216|0.1216||||0.0445|0.0445|||0.0771|-0.5202|0.1544||-4.9352|1.3888|11.6234|||2.261||0|0|3.0336||0.0206|-51.3333||||0.3055|-0.3045|-0.3045||50.3333|50.3333|0.4192|50.3333|2008-08-04/ev_revenues||2008-08-04/ev_free_cash_flow|6.6336|2008-08-04/ps_ratio||2008-08-04/price_to_book_value|19.9103|2008-08-04/peg_ratio||2008-08-04/dividend_yield|0|2008-08-04/price|50.3333|2008-08-04/total_return_price|50.3333|2008-08-04/enterprise_value|1.4136
russ2000_0768|TXMD|200809|0.0639|0.0639||||0.0333|0.0333|||0.0306|-0.5667|0.1544||-3.2954||21.9739|||||0|0|||0.0336|-1.3333||||0.0465|-0.0465|-0.0465||66.6666|66.6666||50|2008-10-28/ev_revenues||2008-10-28/ev_free_cash_flow|18.9053|2008-10-28/ps_ratio||2008-10-28/price_to_book_value|49.8382|2008-10-28/peg_ratio||2008-10-28/dividend_yield|0|2008-10-28/price|50|2008-10-28/total_return_price|50|2008-10-28/enterprise_value|1.4611
russ2000_0768|TXMD|200812|0.0544|0.0544||||0.0357|0.0357|0||0.0187|-0.5786|0||-3.6939||26.8497|||||0||||0.0299|0.6667||||0.0085|-0.0119|-0.0119|||||36.6666|2009-02-18/ev_revenues||2009-02-25/ev_revenues||2009-02-18/ev_free_cash_flow|-7.9992|2009-02-25/ev_free_cash_flow|-7.9992|2009-02-18/ps_ratio||2009-02-25/ps_ratio||2009-02-18/price_to_book_value|59.8135|2009-02-25/price_to_book_value|59.8135|2009-02-18/peg_ratio|-0.0022|2009-02-25/peg_ratio|-0.0022|2009-02-18/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-18/price|36.6666|2009-02-25/price|36.6666|2009-02-18/total_return_price|36.6666|2009-02-25/total_return_price|36.6666|2009-02-18/enterprise_value|1.0639|2009-02-25/enterprise_value|1.0639
russ2000_0768|TXMD|200903|0.028|0.028||||0.0383|0.0383|0||-0.0103|-0.6077|||-2.5488|-6.5759|35.7342||||-0.0027|0|0|0.6583||0.0332|-1|||0|0.029|-0.029|-0.029|0|33.6666|33.6666|0.9989||
russ2000_0768|TXMD|200906|0.0081|0.0081||||0.0326|0.0326|0||-0.0245|-0.6218|||-4.8278|-3.2294|60.7789||||-0.0013|0|0|||0.0305|-0.3333|||0|0.0142|-0.0142|-0.0142|0|17|17|0.4905|149.9999|2009-07-21/ev_revenues||2009-08-24/ev_revenues||2009-07-21/ev_free_cash_flow|-40.2223|2009-08-24/ev_free_cash_flow|-5.3014|2009-07-21/ps_ratio||2009-08-24/ps_ratio||2009-07-21/price_to_book_value||2009-08-24/price_to_book_value||2009-07-21/peg_ratio||2009-08-24/peg_ratio||2009-07-02/dividend_yield|0|2009-07-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-07-21/price|149.9999|2009-08-24/price|20|2009-07-21/total_return_price|149.9999|2009-08-24/total_return_price|20|2009-07-21/enterprise_value|4.5669|2009-08-24/enterprise_value|0.6019
russ2000_0768|TXMD|200909|0.0813|0.0198||0.6086||0.5346|0.5346|0||0.1553|-1.4113|||-37.2239|-6.6445|29.479|||||1.9323|0|-3.7891||0.1166|-4|||0|0.3509|-0.3509|-0.4913|0|25|25|0.7544|136|2009-10-05/ev_revenues||2009-10-12/ev_revenues||2009-10-19/ev_revenues||2009-10-26/ev_revenues||2009-11-02/ev_revenues||2009-11-09/ev_revenues||2009-11-16/ev_revenues||2009-11-23/ev_revenues||2009-11-30/ev_revenues||2009-10-05/ev_free_cash_flow|-21.8024|2009-10-12/ev_free_cash_flow|-23.0682|2009-10-19/ev_free_cash_flow|-23.2265|2009-10-26/ev_free_cash_flow|-22.4353|2009-11-02/ev_free_cash_flow|-21.6441|2009-11-09/ev_free_cash_flow|-20.853|2009-11-16/ev_free_cash_flow|-22.2771|2009-11-23/ev_free_cash_flow|-23.0682|2009-11-30/ev_free_cash_flow|-22.4353|2009-10-05/ps_ratio||2009-10-12/ps_ratio||2009-10-19/ps_ratio||2009-10-26/ps_ratio||2009-11-02/ps_ratio||2009-11-09/ps_ratio||2009-11-16/ps_ratio||2009-11-23/ps_ratio||2009-11-30/ps_ratio||2009-10-05/price_to_book_value|137.2631|2009-10-12/price_to_book_value|145.3374|2009-10-19/price_to_book_value|146.3467|2009-10-26/price_to_book_value|141.3003|2009-11-02/price_to_book_value|136.2538|2009-11-09/price_to_book_value|131.2074|2009-11-16/price_to_book_value|140.291|2009-11-23/price_to_book_value|145.3374|2009-11-30/price_to_book_value|141.3003|2009-10-05/peg_ratio||2009-10-12/peg_ratio||2009-10-19/peg_ratio||2009-10-26/peg_ratio||2009-11-02/peg_ratio||2009-11-09/peg_ratio||2009-11-16/peg_ratio||2009-11-23/peg_ratio||2009-11-30/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-05/price|136|2009-10-12/price|144|2009-10-19/price|145|2009-10-26/price|140|2009-11-02/price|135|2009-11-09/price|130|2009-11-16/price|139|2009-11-23/price|144|2009-11-30/price|140|2009-10-05/total_return_price|136|2009-10-12/total_return_price|144|2009-10-19/total_return_price|145|2009-10-26/total_return_price|140|2009-11-02/total_return_price|135|2009-11-09/total_return_price|130|2009-11-16/total_return_price|139|2009-11-23/total_return_price|144|2009-11-30/total_return_price|140|2009-10-05/enterprise_value|21.5914|2009-10-12/enterprise_value|22.845|2009-10-19/enterprise_value|23.0017|2009-10-26/enterprise_value|22.2182|2009-11-02/enterprise_value|21.4347|2009-11-09/enterprise_value|20.6512|2009-11-16/enterprise_value|22.0615|2009-11-23/enterprise_value|22.845|2009-11-30/enterprise_value|22.2182
russ2000_0768|TXMD|200912|0.0699|0.0421||0.3828||1.1608|1.1608|0||-0.3111|-1.8901|||-18.0867|-17.6884|24.8127|||111.0217||-1.9289|0|-3.9947||0.1579|-3.9981||0.0106|0.0106|0.5469|-0.6313|-0.6313|-0.0055|110|110|17.5172|137|2010-01-06/ev_revenues||2010-01-14/ev_revenues||2010-01-21/ev_revenues||2010-01-28/ev_revenues||2010-02-04/ev_revenues||2010-02-11/ev_revenues||2010-02-25/ev_revenues||2010-01-06/ev_free_cash_flow|-17.6304|2010-01-14/ev_free_cash_flow|-19.1359|2010-01-21/ev_free_cash_flow|-18.0068|2010-01-28/ev_free_cash_flow|-17.254|2010-02-04/ev_free_cash_flow|-17.1286|2010-02-11/ev_free_cash_flow|-15.3722|2010-02-25/ev_free_cash_flow|-14.9959|2010-01-06/ps_ratio||2010-01-14/ps_ratio||2010-01-21/ps_ratio||2010-01-28/ps_ratio||2010-02-04/ps_ratio||2010-02-11/ps_ratio||2010-02-25/ps_ratio||2010-01-06/price_to_book_value||2010-01-14/price_to_book_value||2010-01-21/price_to_book_value||2010-01-28/price_to_book_value||2010-02-04/price_to_book_value||2010-02-11/price_to_book_value||2010-02-25/price_to_book_value||2010-01-06/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|137|2010-01-14/price|149|2010-01-21/price|140|2010-01-28/price|134|2010-02-02/price|160|2010-02-09/price|127|2010-02-16/price|115|2010-02-25/price|116|2010-01-06/total_return_price|137|2010-01-14/total_return_price|149|2010-01-21/total_return_price|140|2010-01-28/total_return_price|134|2010-02-02/total_return_price|160|2010-02-09/total_return_price|127|2010-02-16/total_return_price|115|2010-02-25/total_return_price|116|2010-01-06/enterprise_value|22.1902|2010-01-14/enterprise_value|24.085|2010-01-21/enterprise_value|22.6639|2010-01-28/enterprise_value|21.7165|2010-02-04/enterprise_value|21.5586|2010-02-11/enterprise_value|19.348|2010-02-25/enterprise_value|18.8743
russ2000_0768|TXMD|201003|0.0654|0.048||0.7597||1.4983|1.4983|0||-0.6584|-2.2375|||-11.1459|-15.7486|19.6963|||||-1.215|0|-5.4465||0.1579|-2|||0|0.13||-0.3474|0|122|122|19.8217|99|2010-04-06/ev_revenues||2010-04-13/ev_revenues||2010-04-20/ev_revenues||2010-04-27/ev_revenues||2010-05-04/ev_revenues||2010-05-11/ev_revenues||2010-05-18/ev_revenues||2010-05-25/ev_revenues||2010-04-06/ev_free_cash_flow|-11.8755|2010-04-13/ev_free_cash_flow|-11.9899|2010-04-20/ev_free_cash_flow|-11.9899|2010-04-27/ev_free_cash_flow|-11.9899|2010-05-04/ev_free_cash_flow|-11.9899|2010-05-11/ev_free_cash_flow|-12.1044|2010-05-18/ev_free_cash_flow|-11.9899|2010-05-25/ev_free_cash_flow|-11.8755|2010-04-06/ps_ratio||2010-04-13/ps_ratio||2010-04-20/ps_ratio||2010-04-27/ps_ratio||2010-05-04/ps_ratio||2010-05-11/ps_ratio||2010-05-18/ps_ratio||2010-05-25/ps_ratio||2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-29/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-27/dividend_yield|0|2010-04-06/price|99|2010-04-13/price|100|2010-04-20/price|100|2010-04-27/price|100|2010-05-04/price|100|2010-05-11/price|101|2010-05-18/price|100|2010-05-25/price|99|2010-04-06/total_return_price|99|2010-04-13/total_return_price|100|2010-04-20/total_return_price|100|2010-04-27/total_return_price|100|2010-05-04/total_return_price|100|2010-05-11/total_return_price|101|2010-05-18/total_return_price|100|2010-05-25/total_return_price|99|2010-04-06/enterprise_value|16.3841|2010-04-13/enterprise_value|16.542|2010-04-20/enterprise_value|16.542|2010-04-27/enterprise_value|16.542|2010-05-04/enterprise_value|16.542|2010-05-11/enterprise_value|16.6999|2010-05-18/enterprise_value|16.542|2010-05-25/enterprise_value|16.3841
russ2000_0768|TXMD|201006|0.0832|0.0037||0.2245|0.2884|2.3443|2.3443|0||-0.8775|-2.5066|||-4.1551|-5.2374|4.9264|||||0|0|||0.1589|-2|||0|0.0667|-0.0752|-0.2691|-0.0085|41|41|7.2259|17|2010-07-01/ev_revenues||2010-07-16/ev_revenues||2010-07-23/ev_revenues||2010-07-30/ev_revenues||2010-08-09/ev_revenues||2010-08-16/ev_revenues||2010-07-01/ev_free_cash_flow|-2.1352|2010-07-16/ev_free_cash_flow|-8.8007|2010-07-23/ev_free_cash_flow|-2.5125|2010-07-30/ev_free_cash_flow|-6.2854|2010-08-09/ev_free_cash_flow|-2.4496|2010-08-16/ev_free_cash_flow|-0.7518|2010-07-01/ps_ratio||2010-07-16/ps_ratio||2010-07-23/ps_ratio||2010-07-30/ps_ratio||2010-08-09/ps_ratio||2010-08-16/ps_ratio||2010-07-01/price_to_book_value||2010-07-16/price_to_book_value||2010-07-23/price_to_book_value||2010-07-30/price_to_book_value||2010-08-09/price_to_book_value||2010-08-16/price_to_book_value||2010-07-01/peg_ratio|-0.0028|2010-07-16/peg_ratio|-0.0117|2010-07-23/peg_ratio|-0.0033|2010-07-30/peg_ratio|-0.0083|2010-08-09/peg_ratio|-0.0033|2010-08-16/peg_ratio|-0.001|2010-07-01/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-07-01/price|17|2010-07-16/price|70|2010-07-23/price|20|2010-07-30/price|50|2010-08-09/price|19.5|2010-08-16/price|6|2010-07-01/total_return_price|17|2010-07-16/total_return_price|70|2010-07-23/total_return_price|20|2010-07-30/total_return_price|50|2010-08-09/total_return_price|19.5|2010-08-16/total_return_price|6|2010-07-01/enterprise_value|2.7656|2010-07-16/enterprise_value|11.3993|2010-07-23/enterprise_value|3.2543|2010-07-30/enterprise_value|8.1413|2010-08-09/enterprise_value|3.1729|2010-08-16/enterprise_value|0.9737
russ2000_0768|TXMD|201009|0.028|0.0239||0.1924|0.2884|1.3587|1.3587|0||-0.8476|-2.4766|||-1.4684||3.4988|||||0|0|||0.1579|0|||0|0.0669|-0.1225|0.03|-0.0556|11|11||9|2010-10-29/ev_revenues||2010-11-09/ev_revenues||2010-10-29/ev_free_cash_flow|1.4284|2010-11-09/ev_free_cash_flow|1.4284|2010-10-29/ps_ratio||2010-11-09/ps_ratio||2010-10-29/price_to_book_value||2010-11-09/price_to_book_value||2010-10-29/peg_ratio|-0.0123|2010-11-09/peg_ratio|-0.0123|2010-10-04/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-11/dividend_yield|0|2010-10-04/price|9|2010-10-29/price|7|2010-11-09/price|7|2010-10-04/total_return_price|9|2010-10-29/total_return_price|7|2010-11-09/total_return_price|7|2010-10-29/enterprise_value|1.1164|2010-11-09/enterprise_value|1.1164
russ2000_0768|TXMD|201012|1.0591|0.4229|0.6181|0.0962|0.01|0.2328|0.2328|0||0.9644|-4.0797|||-0.0318|0.6155|0.076||||-0.0054|0|0|11.6736||0.1658|-13.7611||1.2419|0.6855|3.2012|-2.5397|-2.2809|0.0641|3.1|3.1|0.481|2.5|2011-01-10/ev_revenues||2011-01-19/ev_revenues||2011-02-07/ev_revenues||2011-02-17/ev_revenues||2011-02-24/ev_revenues||2011-01-10/ev_free_cash_flow|0.003|2011-01-19/ev_free_cash_flow|0.0263|2011-02-07/ev_free_cash_flow|0.0321|2011-02-17/ev_free_cash_flow|0.0321|2011-02-24/ev_free_cash_flow|-0.3643|2011-01-10/ps_ratio||2011-01-19/ps_ratio||2011-02-07/ps_ratio||2011-02-17/ps_ratio||2011-02-24/ps_ratio||2011-01-10/price_to_book_value|0.4298|2011-01-19/price_to_book_value|0.361|2011-02-07/price_to_book_value|0.3438|2011-02-17/price_to_book_value|0.3438|2011-02-24/price_to_book_value|1.5129|2011-01-10/peg_ratio|-0.0016|2011-01-19/peg_ratio|-0.0013|2011-02-07/peg_ratio|-0.0012|2011-02-17/peg_ratio|-0.0012|2011-02-24/peg_ratio|-0.0055|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-01-10/price|2.5|2011-01-19/price|2.1|2011-02-07/price|2|2011-02-17/price|2|2011-02-24/price|8.8|2011-01-10/total_return_price|2.5|2011-01-19/total_return_price|2.1|2011-02-07/total_return_price|2|2011-02-17/total_return_price|2|2011-02-24/total_return_price|8.8|2011-01-10/enterprise_value|-0.0084|2011-01-19/enterprise_value|-0.0748|2011-02-07/enterprise_value|-0.0913|2011-02-17/enterprise_value|-0.0913|2011-02-24/enterprise_value|1.0361
russ2000_0768|TXMD|201103|0.001|0.001||||0.2951|0.2951|0||-0.2941|-1.972|||-0.3239|-0.1428|1073.4467|||0.8596|-0.0031|-0.8126|0|8.7093||0.5571|-1||0.4859|0.2821|0.9851|-0.7744|-0.7744|-0.0029|5|5|0.4061|3|2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-20/ev_revenues||2011-05-31/ev_revenues||2011-04-19/ev_free_cash_flow|-0.2121|2011-04-26/ev_free_cash_flow|-0.2121|2011-05-20/ev_free_cash_flow|-0.3507|2011-05-31/ev_free_cash_flow|-0.2599|2011-04-19/ps_ratio||2011-04-26/ps_ratio||2011-05-20/ps_ratio||2011-05-31/ps_ratio||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-20/price_to_book_value||2011-05-31/price_to_book_value||2011-04-19/peg_ratio|-0.0029|2011-04-26/peg_ratio|-0.0029|2011-05-20/peg_ratio|-0.0057|2011-05-31/peg_ratio|-0.0038|2011-04-19/dividend_yield|0|2011-04-26/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-19/price|3|2011-04-26/price|3|2011-05-20/price|5.9|2011-05-31/price|4|2011-04-19/total_return_price|3|2011-04-26/total_return_price|3|2011-05-20/total_return_price|5.9|2011-05-31/total_return_price|4|2011-04-19/enterprise_value|0.7354|2011-04-26/enterprise_value|0.7354|2011-05-20/enterprise_value|1.2162|2011-05-31/enterprise_value|0.9012
russ2000_0768|TXMD|201106|0.0055|0.0035||||0.3566|0.3566|0||-0.3512|-2.0291|||-0.1342|-0.1642|100.728||||-0.0019|-0.8799|0|40.2911||0.5746|-2||0.5083|0.2693|1.2004|-1.0664|-1.0664|-0.0156|2|2|0.5696|2.5|2011-07-07/ev_revenues||2011-07-15/ev_revenues||2011-07-22/ev_revenues||2011-07-29/ev_revenues||2011-08-05/ev_revenues||2011-08-12/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-07-07/ev_free_cash_flow|-0.1656|2011-07-15/ev_free_cash_flow|-0.1465|2011-07-22/ev_free_cash_flow|-0.1274|2011-07-29/ev_free_cash_flow|-0.1274|2011-08-05/ev_free_cash_flow|-0.1122|2011-08-12/ev_free_cash_flow|-0.1122|2011-08-23/ev_free_cash_flow|-0.0893|2011-08-30/ev_free_cash_flow|-0.0901|2011-07-07/ps_ratio||2011-07-15/ps_ratio||2011-07-22/ps_ratio||2011-07-29/ps_ratio||2011-08-05/ps_ratio||2011-08-12/ps_ratio||2011-08-23/ps_ratio||2011-08-30/ps_ratio||2011-07-07/price_to_book_value||2011-07-15/price_to_book_value||2011-07-22/price_to_book_value||2011-07-29/price_to_book_value||2011-08-05/price_to_book_value||2011-08-12/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-07/peg_ratio|-0.0038|2011-07-15/peg_ratio|-0.003|2011-07-22/peg_ratio|-0.0023|2011-07-29/peg_ratio|-0.0023|2011-08-05/peg_ratio|-0.0017|2011-08-12/peg_ratio|-0.0017|2011-08-23/peg_ratio|-0.0008|2011-08-30/peg_ratio|-0.0008|2011-07-01/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-30/dividend_yield|0|2011-07-07/price|2.5|2011-07-15/price|2|2011-07-22/price|1.5|2011-07-29/price|1.5|2011-08-05/price|1.1|2011-08-12/price|1.1|2011-08-23/price|0.5|2011-08-30/price|0.52|2011-07-07/total_return_price|2.5|2011-07-15/total_return_price|2|2011-07-22/total_return_price|1.5|2011-07-29/total_return_price|1.5|2011-08-05/total_return_price|1.1|2011-08-12/total_return_price|1.1|2011-08-23/total_return_price|0.5|2011-08-30/total_return_price|0.52|2011-07-07/enterprise_value|0.72|2011-07-15/enterprise_value|0.6371|2011-07-22/enterprise_value|0.5542|2011-07-29/enterprise_value|0.5542|2011-08-05/enterprise_value|0.4879|2011-08-12/enterprise_value|0.4879|2011-08-23/enterprise_value|0.3884|2011-08-30/enterprise_value|0.3918
russ2000_0768|TXMD|201109|0.0073|0.0042||||0.437|0.437|0||-0.4297|-2.1076|||-0.0939|-0.1465|71.768||||-0.003|-0.8494|0|-44.029||0.5841|-3||0.5396|0.2979|1.6332|-1.4868|-1.4868|-0.0426|2|2|0.6371|1|2011-10-31/ev_revenues|0.1897|2011-11-10/ev_revenues|15.0506|2011-11-21/ev_revenues|29.6787|2011-10-31/ev_free_cash_flow|-0.0751|2011-11-10/ev_free_cash_flow|-5.9561|2011-11-21/ev_free_cash_flow|-11.745|2011-10-31/ps_ratio|0.1695|2011-11-10/ps_ratio|0.0864|2011-11-21/ps_ratio|0.1712|2011-10-31/price_to_book_value||2011-11-10/price_to_book_value||2011-11-21/price_to_book_value||2011-10-31/peg_ratio|-0.0003|2011-11-10/peg_ratio|-0.0002|2011-11-21/peg_ratio|-0.0003|2011-10-31/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-21/dividend_yield|0|2011-10-31/price|1|2011-11-10/price|0.51|2011-11-21/price|1.01|2011-10-31/total_return_price|1|2011-11-10/total_return_price|0.51|2011-11-21/total_return_price|1.01|2011-10-31/enterprise_value|0.5266|2011-11-10/enterprise_value|41.7752|2011-11-21/enterprise_value|82.3776
russ2000_0768|TXMD|201112|1.2373|0.1264|0.5881|0.0268|0.0622|3.1506|3.1506|0||-1.7119|-16.9931||60.671|-9.8109|-25.3169|88.0586|15.2097||||-1.3728|0|-1.181||82.9788|-0.1155||0.5544|0.2918|2.5875|-9.5859|-9.5859|-0.0414|1.7|1.7|126.6918|1.7|2012-01-10/ev_revenues|72.5922|2012-01-19/ev_revenues|76.1686|2012-01-26/ev_revenues|80.5397|2012-02-02/ev_revenues|79.3476|2012-02-09/ev_revenues|84.5135|2012-02-16/ev_revenues|85.3082|2012-02-23/ev_revenues|87.6925|2012-01-10/ev_free_cash_flow|-30.2914|2012-01-19/ev_free_cash_flow|-31.7838|2012-01-26/ev_free_cash_flow|-33.6078|2012-02-02/ev_free_cash_flow|-33.1103|2012-02-09/ev_free_cash_flow|-35.266|2012-02-16/ev_free_cash_flow|-35.5976|2012-02-23/ev_free_cash_flow|-36.5925|2012-01-10/ps_ratio|18.2516|2012-01-19/ps_ratio|19.1642|2012-01-26/ps_ratio|20.2795|2012-02-02/ps_ratio|19.9753|2012-02-09/ps_ratio|21.2935|2012-02-16/ps_ratio|21.4963|2012-02-23/ps_ratio|22.1047|2012-01-10/price_to_book_value||2012-01-19/price_to_book_value||2012-01-26/price_to_book_value||2012-02-02/price_to_book_value||2012-02-09/price_to_book_value||2012-02-16/price_to_book_value||2012-02-23/price_to_book_value||2012-01-10/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|1.7|2012-01-10/price|1.8|2012-01-19/price|1.89|2012-01-26/price|2|2012-02-02/price|1.97|2012-02-09/price|2.1|2012-02-16/price|2.12|2012-02-23/price|2.18|2012-01-03/total_return_price|1.7|2012-01-10/total_return_price|1.8|2012-01-19/total_return_price|1.89|2012-01-26/total_return_price|2|2012-02-02/total_return_price|1.97|2012-02-09/total_return_price|2.1|2012-02-16/total_return_price|2.12|2012-02-23/total_return_price|2.18|2012-01-10/enterprise_value|151.5854|2012-01-19/enterprise_value|159.0535|2012-01-26/enterprise_value|168.1812|2012-02-02/enterprise_value|165.6918|2012-02-09/enterprise_value|176.4791|2012-02-16/enterprise_value|178.1386|2012-02-23/enterprise_value|183.1174
russ2000_0768|TXMD|201203|1.2876|0.1952|0.5427|0.0879|0.031|4.8402|2.6288|2.2114||-3.3522|-30.2827||98.3081|-8.1387|-41.0222|139.0879|24.3354||||-1.0622|0|-0.841||84.5562|-0.16||0.7217|0.3856|2.827|-13.2896|-13.2896|-0.1137|2.4|2.4|205.2847|2.4|2012-04-05/ev_revenues|89.051|2012-04-12/ev_revenues|96.3513|2012-04-19/ev_revenues|94.5262|2012-04-26/ev_revenues|96.3513|2012-05-03/ev_revenues|96.3513|2012-05-11/ev_revenues|94.5262|2012-05-18/ev_revenues|96.3513|2012-05-25/ev_revenues|103.6515|2012-04-05/ev_free_cash_flow|-30.7556|2012-04-12/ev_free_cash_flow|-33.2768|2012-04-19/ev_free_cash_flow|-32.6465|2012-04-26/ev_free_cash_flow|-33.2768|2012-05-03/ev_free_cash_flow|-33.2768|2012-05-11/ev_free_cash_flow|-32.6465|2012-05-18/ev_free_cash_flow|-33.2768|2012-05-25/ev_free_cash_flow|-35.7981|2012-04-05/ps_ratio|43.5523|2012-04-12/ps_ratio|47.1817|2012-04-19/ps_ratio|46.2744|2012-04-26/ps_ratio|47.1817|2012-05-03/ps_ratio|47.1817|2012-05-11/ps_ratio|46.2744|2012-05-18/ps_ratio|47.1817|2012-05-25/ps_ratio|50.8111|2012-04-05/price_to_book_value||2012-04-12/price_to_book_value||2012-04-19/price_to_book_value||2012-04-26/price_to_book_value||2012-05-03/price_to_book_value||2012-05-11/price_to_book_value||2012-05-18/price_to_book_value||2012-05-25/price_to_book_value||2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-11/peg_ratio||2012-05-18/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-05/price|2.4|2012-04-12/price|2.6|2012-04-19/price|2.55|2012-04-26/price|2.6|2012-05-03/price|2.6|2012-05-11/price|2.55|2012-05-18/price|2.6|2012-05-25/price|2.8|2012-04-05/total_return_price|2.4|2012-04-12/total_return_price|2.6|2012-04-19/total_return_price|2.55|2012-04-26/total_return_price|2.6|2012-05-03/total_return_price|2.6|2012-05-11/total_return_price|2.55|2012-05-18/total_return_price|2.6|2012-05-25/total_return_price|2.8|2012-04-05/enterprise_value|206.9558|2012-04-12/enterprise_value|223.9216|2012-04-19/enterprise_value|219.6802|2012-04-26/enterprise_value|223.9216|2012-05-03/enterprise_value|223.9216|2012-05-11/enterprise_value|219.6802|2012-05-18/enterprise_value|223.9216|2012-05-25/enterprise_value|240.8875
russ2000_0768|TXMD|201206|3.455|1.7277|0.8202|0.1074|0.0681|5.5821|2.4879|3.0942||-0.7044|-42.1327||103.6515|-7.4537|-35.7981|55.3363|50.8111||||-5.0304|0|-0.6195||86.1494|-0.14||0.8192|0.4468|3.5735|-11.85|-11.85|-1.1605|2.8|2.8|240.8875|3.1|2012-07-06/ev_revenues|113.3424|2012-07-13/ev_revenues|116.9764|2012-07-20/ev_revenues|118.7934|2012-07-30/ev_revenues|118.7934|2012-08-06/ev_revenues|118.7934|2012-08-13/ev_revenues|120.3101|2012-08-20/ev_revenues|124.3096|2012-08-27/ev_revenues|124.3096|2012-07-06/ev_free_cash_flow|-32.529|2012-07-13/ev_free_cash_flow|-33.5719|2012-07-20/ev_free_cash_flow|-34.0934|2012-07-30/ev_free_cash_flow|-34.0934|2012-08-06/ev_free_cash_flow|-34.0934|2012-08-13/ev_free_cash_flow|-34.5287|2012-08-20/ev_free_cash_flow|-35.6765|2012-08-27/ev_free_cash_flow|-35.6765|2012-07-06/ps_ratio|74.7888|2012-07-13/ps_ratio|77.2014|2012-07-20/ps_ratio|78.4076|2012-07-30/ps_ratio|78.4076|2012-08-06/ps_ratio|78.4076|2012-08-13/ps_ratio|79.3727|2012-08-20/ps_ratio|82.0265|2012-08-27/ps_ratio|82.0265|2012-07-06/price_to_book_value||2012-07-13/price_to_book_value||2012-07-20/price_to_book_value||2012-07-30/price_to_book_value||2012-08-06/price_to_book_value||2012-08-13/price_to_book_value||2012-08-20/price_to_book_value||2012-08-27/price_to_book_value||2012-07-06/peg_ratio||2012-07-13/peg_ratio||2012-07-20/peg_ratio||2012-07-30/peg_ratio||2012-08-06/peg_ratio||2012-08-13/peg_ratio||2012-08-20/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-06/price|3.1|2012-07-13/price|3.2|2012-07-20/price|3.25|2012-07-30/price|3.25|2012-08-06/price|3.25|2012-08-13/price|3.29|2012-08-20/price|3.4|2012-08-27/price|3.4|2012-07-06/total_return_price|3.1|2012-07-13/total_return_price|3.2|2012-07-20/total_return_price|3.25|2012-07-30/total_return_price|3.25|2012-08-06/total_return_price|3.25|2012-08-13/total_return_price|3.29|2012-08-20/total_return_price|3.4|2012-08-27/total_return_price|3.4|2012-07-06/enterprise_value|298.6414|2012-07-13/enterprise_value|308.2164|2012-07-20/enterprise_value|313.0039|2012-07-30/enterprise_value|313.0039|2012-08-06/enterprise_value|313.0039|2012-08-13/enterprise_value|317.0004|2012-08-20/enterprise_value|327.5385|2012-08-27/enterprise_value|327.5385
russ2000_0768|TXMD|201209|2.2315|0.1542|0.9551|0.0951|0.1071|7.8484|4.4276|3.4208||-4.3338|-46.386||126.4912|-8.9714|-36.1983|99.4995|83.2327||||-1.2901|0|-0.6336||95.8957|-0.04||1.0365|0.7296|2.9232|-4.2533|-4.2533|-0.1462|3.45|3.45|332.3285|3.5|2012-10-03/ev_revenues|113.2545|2012-10-10/ev_revenues|92.2253|2012-10-17/ev_revenues|86.8087|2012-10-24/ev_revenues|87.7646|2012-10-31/ev_revenues|84.5783|2012-11-07/ev_revenues|82.9852|2012-11-14/ev_revenues|68.6471|2012-11-21/ev_revenues|59.0884|2012-11-28/ev_revenues|63.8677|2012-10-02/ev_free_cash_flow|-32.8982|2012-10-09/ev_free_cash_flow|-23.5502|2012-10-16/ev_free_cash_flow|-25.2162|2012-10-23/ev_free_cash_flow|-22.8098|2012-10-31/ev_free_cash_flow|-24.5683|2012-11-07/ev_free_cash_flow|-24.1055|2012-11-14/ev_free_cash_flow|-19.9406|2012-11-21/ev_free_cash_flow|-17.164|2012-11-28/ev_free_cash_flow|-18.5523|2012-10-02/ps_ratio|97.6716|2012-10-09/ps_ratio|69.4864|2012-10-16/ps_ratio|74.5095|2012-10-23/ps_ratio|67.2539|2012-10-31/ps_ratio|72.5561|2012-11-07/ps_ratio|71.1608|2012-11-14/ps_ratio|58.603|2012-11-21/ps_ratio|50.2311|2012-11-28/ps_ratio|54.4171|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|3.5|2012-10-09/price|2.49|2012-10-16/price|2.67|2012-10-23/price|2.41|2012-10-31/price|2.6|2012-11-07/price|2.55|2012-11-14/price|2.1|2012-11-21/price|1.8|2012-11-28/price|1.95|2012-10-02/total_return_price|3.5|2012-10-09/total_return_price|2.49|2012-10-16/total_return_price|2.67|2012-10-23/total_return_price|2.41|2012-10-31/total_return_price|2.6|2012-11-07/total_return_price|2.55|2012-11-14/total_return_price|2.1|2012-11-21/total_return_price|1.8|2012-11-28/total_return_price|1.95|2012-10-02/enterprise_value|354.6842|2012-10-09/enterprise_value|253.9013|2012-10-16/enterprise_value|271.8626|2012-10-23/enterprise_value|245.9185|2012-10-31/enterprise_value|264.8777|2012-11-07/enterprise_value|259.8884|2012-11-14/enterprise_value|214.9852|2012-11-21/enterprise_value|185.0497|2012-11-28/enterprise_value|200.0174
russ2000_0768|TXMD|201212|4.635|1.5535|1.6152|0.0657|0.2396|7.359|3.6198|3.7392||-1.4331|-52.1133||99.235|-8.8658|-28.8258|52.544|85.3929||||-2.5044|0|-2.7609||99.8445|-0.05||1.2407|0.9079|4.9298|-5.7273|-5.7273|-0.53|3.06|3.06|310.7788|3.25|2013-01-02/ev_revenues|85.473|2013-01-09/ev_revenues|84.1662|2013-01-16/ev_revenues|86.7797|2013-01-23/ev_revenues|85.9957|2013-01-30/ev_revenues|84.4276|2013-02-06/ev_revenues|87.5638|2013-02-13/ev_revenues|93.5749|2013-02-20/ev_revenues|92.0068|2013-02-27/ev_revenues|89.3933|2013-01-02/ev_free_cash_flow|-25.0839|2013-01-09/ev_free_cash_flow|-24.7004|2013-01-16/ev_free_cash_flow|-25.4674|2013-01-23/ev_free_cash_flow|-25.2373|2013-01-30/ev_free_cash_flow|-24.7771|2013-02-06/ev_free_cash_flow|-25.6975|2013-02-13/ev_free_cash_flow|-27.4616|2013-02-20/ev_free_cash_flow|-27.0014|2013-02-27/ev_free_cash_flow|-26.2344|2013-01-02/ps_ratio|77.9822|2013-01-09/ps_ratio|76.7825|2013-01-16/ps_ratio|79.182|2013-01-23/ps_ratio|78.4621|2013-01-30/ps_ratio|77.0225|2013-02-06/ps_ratio|79.9018|2013-02-13/ps_ratio|85.4206|2013-02-20/ps_ratio|83.9809|2013-02-27/ps_ratio|81.5814|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|3.25|2013-01-09/price|3.2|2013-01-16/price|3.3|2013-01-23/price|3.27|2013-01-30/price|3.21|2013-02-06/price|3.33|2013-02-13/price|3.56|2013-02-20/price|3.5|2013-02-27/price|3.4|2013-01-02/total_return_price|3.25|2013-01-09/total_return_price|3.2|2013-01-16/total_return_price|3.3|2013-01-23/total_return_price|3.27|2013-01-30/total_return_price|3.21|2013-02-06/total_return_price|3.33|2013-02-13/total_return_price|3.56|2013-02-20/total_return_price|3.5|2013-02-27/total_return_price|3.4|2013-01-02/enterprise_value|326.3369|2013-01-09/enterprise_value|321.3477|2013-01-16/enterprise_value|331.3262|2013-01-23/enterprise_value|328.3326|2013-01-30/enterprise_value|322.3455|2013-02-06/enterprise_value|334.3197|2013-02-13/enterprise_value|357.2703|2013-02-20/enterprise_value|351.2832|2013-02-27/enterprise_value|341.3047
russ2000_0768|TXMD|201303|42.8958|38.7796|1.3379|0.0839|0.3172|4.2497|4.2497|0||39.9427|-58.489||46.27|-6.8734|-13.5789|4.3871|41.9904||||0.0025|0|-22.7371||103.053|-0.06||1.5372|1.1568|4.5266|-6.3757|-6.3757|-1.4328|1.75|1.75|176.6594|1.97|2013-04-03/ev_revenues|46.5819|2013-04-10/ev_revenues|48.8125|2013-04-17/ev_revenues|47.4184|2013-04-24/ev_revenues|48.5337|2013-05-01/ev_revenues|48.5337|2013-05-08/ev_revenues|71.3978|2013-05-15/ev_revenues|70.6229|2013-05-22/ev_revenues|66.0942|2013-05-29/ev_revenues|59.301|2013-04-03/ev_free_cash_flow|-15.2796|2013-04-10/ev_free_cash_flow|-16.0113|2013-04-17/ev_free_cash_flow|-15.554|2013-04-24/ev_free_cash_flow|-15.9198|2013-05-01/ev_free_cash_flow|-15.9198|2013-05-08/ev_free_cash_flow|-23.4196|2013-05-15/ev_free_cash_flow|-23.1654|2013-05-22/ev_free_cash_flow|-21.6799|2013-05-29/ev_free_cash_flow|-19.4517|2013-04-03/ps_ratio|40.9158|2013-04-10/ps_ratio|42.5774|2013-04-17/ps_ratio|41.5389|2013-04-24/ps_ratio|42.3697|2013-05-01/ps_ratio|42.3697|2013-05-08/ps_ratio|59.4007|2013-05-15/ps_ratio|57.9468|2013-05-22/ps_ratio|54.6237|2013-05-29/ps_ratio|49.639|2013-04-03/price_to_book_value|6.3721|2013-04-10/price_to_book_value|6.6308|2013-04-17/price_to_book_value|6.4691|2013-04-24/price_to_book_value|6.5985|2013-05-01/price_to_book_value|6.5985|2013-05-08/price_to_book_value|9.2508|2013-05-15/price_to_book_value|9.1609|2013-05-22/price_to_book_value|8.6356|2013-05-29/price_to_book_value|7.8475|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/percent_of_shares_outstanding|0.4319|2013-05-15/percent_of_shares_outstanding|0.5496|2013-05-31/percent_of_shares_outstanding|0.7632|2013-04-03/price|1.97|2013-04-10/price|2.05|2013-04-17/price|2|2013-04-24/price|2.04|2013-05-01/price|2.04|2013-05-08/price|2.86|2013-05-15/price|2.79|2013-05-22/price|2.63|2013-05-29/price|2.39|2013-04-03/total_return_price|1.97|2013-04-10/total_return_price|2.05|2013-04-17/total_return_price|2|2013-04-24/total_return_price|2.04|2013-05-01/total_return_price|2.04|2013-05-08/total_return_price|2.86|2013-05-15/total_return_price|2.79|2013-05-22/total_return_price|2.63|2013-05-29/total_return_price|2.39|2013-04-03/enterprise_value|215.8379|2013-04-10/enterprise_value|226.1737|2013-04-17/enterprise_value|219.7138|2013-04-24/enterprise_value|224.8817|2013-05-01/enterprise_value|224.8817|2013-05-08/enterprise_value|330.823|2013-05-15/enterprise_value|327.2326|2013-05-22/enterprise_value|306.2484|2013-05-29/enterprise_value|274.772
russ2000_0768|TXMD|201306|40.5066|34.4355|1.5061|0.0765|0.3452|4.5989|4.5989|0||38.4669|-64.4986||78.8314|-16.2363|-25.8579|8.4322|63.9699||10.1131||0|0|-14.0089|1.5791|130.852|-0.05||2.0809|1.6173|5.4766|-6.0096|-6.0096|-0.3961|3.08|3.08|365.2664|2.57|2013-07-03/ev_revenues|51.3602|2013-07-10/ev_revenues|56.4794|2013-07-17/ev_revenues|50.4699|2013-07-24/ev_revenues|46.9087|2013-07-31/ev_revenues|45.5733|2013-08-07/ev_revenues|41.7895|2013-08-14/ev_revenues|44.2378|2013-08-21/ev_revenues|41.3444|2013-08-28/ev_revenues|40.6767|2013-07-03/ev_free_cash_flow|-16.761|2013-07-10/ev_free_cash_flow|-18.4316|2013-07-17/ev_free_cash_flow|-16.4704|2013-07-24/ev_free_cash_flow|-15.3083|2013-07-31/ev_free_cash_flow|-14.8725|2013-08-07/ev_free_cash_flow|-13.6377|2013-08-14/ev_free_cash_flow|-14.4366|2013-08-21/ev_free_cash_flow|-13.4924|2013-08-28/ev_free_cash_flow|-13.2745|2013-07-03/ps_ratio|46.8253|2013-07-10/ps_ratio|51.0159|2013-07-17/ps_ratio|46.0965|2013-07-24/ps_ratio|43.1813|2013-07-31/ps_ratio|42.0881|2013-08-07/ps_ratio|38.9907|2013-08-14/ps_ratio|40.9949|2013-08-21/ps_ratio|38.6263|2013-08-28/ps_ratio|38.0797|2013-07-03/price_to_book_value|8.7664|2013-07-10/price_to_book_value|9.551|2013-07-17/price_to_book_value|8.63|2013-07-24/price_to_book_value|8.0842|2013-07-31/price_to_book_value|7.8795|2013-08-07/price_to_book_value|7.2997|2013-08-14/price_to_book_value|7.6749|2013-08-21/price_to_book_value|7.2314|2013-08-28/price_to_book_value|7.1291|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7925|2013-07-31/percent_of_shares_outstanding|4.2482|2013-08-15/percent_of_shares_outstanding|4.3002|2013-08-30/percent_of_shares_outstanding|4.4431|2013-07-03/price|2.57|2013-07-10/price|2.8|2013-07-17/price|2.53|2013-07-24/price|2.37|2013-07-31/price|2.31|2013-08-07/price|2.14|2013-08-14/price|2.25|2013-08-21/price|2.12|2013-08-28/price|2.09|2013-07-03/total_return_price|2.57|2013-07-10/total_return_price|2.8|2013-07-17/total_return_price|2.53|2013-07-24/total_return_price|2.37|2013-07-31/total_return_price|2.31|2013-08-07/total_return_price|2.14|2013-08-14/total_return_price|2.25|2013-08-21/total_return_price|2.12|2013-08-28/total_return_price|2.09|2013-07-03/enterprise_value|302.7812|2013-07-10/enterprise_value|332.9601|2013-07-17/enterprise_value|297.5327|2013-07-24/enterprise_value|276.5386|2013-07-31/enterprise_value|268.6659|2013-08-07/enterprise_value|246.3597|2013-08-14/enterprise_value|260.7931|2013-08-21/enterprise_value|243.7355|2013-08-28/enterprise_value|239.7991
russ2000_0768|TXMD|201309|65.9334|59.5723|1.1476|0.0474|0.4883|6.3903|6.3903|0||62.087|-72.1535||59.3728|-14.1617|-19.3758|5.3327|53.3845||9.9944||0|0|-20.2587|4.4184|131.2127|-0.06||2.2947|1.6463|4.7521|-7.673|-7.673|-0.448|2.93|2.93|350.0177|3.09|2013-10-02/ev_revenues|54.2897|2013-10-09/ev_revenues|68.8802|2013-10-16/ev_revenues|72.7305|2013-10-23/ev_revenues|78.8098|2013-10-30/ev_revenues|78.2019|2013-11-06/ev_revenues|71.5175|2013-11-13/ev_revenues|76.1785|2013-11-20/ev_revenues|81.0422|2013-11-27/ev_revenues|88.9457|2013-10-02/ev_free_cash_flow|-19.035|2013-10-09/ev_free_cash_flow|-24.1507|2013-10-16/ev_free_cash_flow|-25.5007|2013-10-23/ev_free_cash_flow|-27.6323|2013-10-30/ev_free_cash_flow|-27.4191|2013-11-06/ev_free_cash_flow|-25.0754|2013-11-13/ev_free_cash_flow|-26.7097|2013-11-20/ev_free_cash_flow|-28.415|2013-11-27/ev_free_cash_flow|-31.1861|2013-10-02/ps_ratio|50.2107|2013-10-09/ps_ratio|61.9103|2013-10-16/ps_ratio|64.9977|2013-10-23/ps_ratio|69.8725|2013-10-30/ps_ratio|69.3851|2013-11-06/ps_ratio|64.0228|2013-11-13/ps_ratio|67.7601|2013-11-20/ps_ratio|71.66|2013-11-27/ps_ratio|77.9973|2013-10-02/price_to_book_value|7.2146|2013-10-09/price_to_book_value|8.8957|2013-10-16/price_to_book_value|9.3393|2013-10-23/price_to_book_value|10.0398|2013-10-30/price_to_book_value|9.9697|2013-11-06/price_to_book_value|9.1996|2013-11-13/price_to_book_value|9.7366|2013-11-20/price_to_book_value|10.297|2013-11-27/price_to_book_value|11.2076|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.1042|2013-10-31/percent_of_shares_outstanding|3.2349|2013-11-15/percent_of_shares_outstanding|3.4251|2013-11-29/percent_of_shares_outstanding|3.5079|2013-10-02/price|3.09|2013-10-09/price|3.81|2013-10-16/price|4|2013-10-23/price|4.3|2013-10-30/price|4.27|2013-11-06/price|3.94|2013-11-13/price|4.17|2013-11-20/price|4.41|2013-11-27/price|4.8|2013-10-02/total_return_price|3.09|2013-10-09/total_return_price|3.81|2013-10-16/total_return_price|4|2013-10-23/total_return_price|4.3|2013-10-30/total_return_price|4.27|2013-11-06/total_return_price|3.94|2013-11-13/total_return_price|4.17|2013-11-20/total_return_price|4.41|2013-11-27/total_return_price|4.8|2013-10-02/enterprise_value|388.3624|2013-10-09/enterprise_value|492.7355|2013-10-16/enterprise_value|520.2785|2013-10-23/enterprise_value|563.7673|2013-10-30/enterprise_value|559.4184|2013-11-06/enterprise_value|511.6016|2013-11-13/enterprise_value|544.9442|2013-11-20/enterprise_value|579.7365|2013-11-27/enterprise_value|636.2741
russ2000_0768|TXMD|201312|59.4033|54.1913|1.0436|0.0613|0.6656|7.318|7.318|0||54.6984|-80.5326||101.3075|-24.6554|-35.5204|11.3057|87.9094||12.6319||0|0|-10.2647|3.7388|145.175|-0.06||2.8628|2.3956|4.559|-8.3791|-8.3791|-0.3869|5.41|5.41|724.7045|4.99|2014-01-02/ev_revenues|76.2618|2014-01-09/ev_revenues|78.5747|2014-01-16/ev_revenues|86.5045|2014-01-23/ev_revenues|91.1302|2014-01-30/ev_revenues|105.1726|2014-02-06/ev_revenues|95.7559|2014-02-13/ev_revenues|95.7559|2014-02-20/ev_revenues|96.7472|2014-02-27/ev_revenues|108.4767|2014-01-02/ev_free_cash_flow|-31.4969|2014-01-09/ev_free_cash_flow|-32.4521|2014-01-16/ev_free_cash_flow|-35.7272|2014-01-23/ev_free_cash_flow|-37.6377|2014-01-30/ev_free_cash_flow|-43.4374|2014-02-06/ev_free_cash_flow|-39.5482|2014-02-13/ev_free_cash_flow|-39.5482|2014-02-20/ev_free_cash_flow|-39.9576|2014-02-27/ev_free_cash_flow|-44.802|2014-01-02/ps_ratio|72.5409|2014-01-09/ps_ratio|74.5762|2014-01-16/ps_ratio|81.554|2014-01-23/ps_ratio|85.6245|2014-01-30/ps_ratio|97.9811|2014-02-06/ps_ratio|89.6949|2014-02-13/ps_ratio|89.6949|2014-02-20/ps_ratio|90.5671|2014-02-27/ps_ratio|100.8886|2014-01-02/price_to_book_value|13.2259|2014-01-09/price_to_book_value|13.5969|2014-01-16/price_to_book_value|14.8692|2014-01-23/price_to_book_value|15.6113|2014-01-30/price_to_book_value|17.8642|2014-02-06/price_to_book_value|16.3534|2014-02-13/price_to_book_value|16.3534|2014-02-20/price_to_book_value|16.5125|2014-02-27/price_to_book_value|18.3943|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.8269|2014-01-31/percent_of_shares_outstanding|4.0505|2014-02-14/percent_of_shares_outstanding|4.684|2014-02-28/percent_of_shares_outstanding|5.0871|2014-01-02/price|4.99|2014-01-09/price|5.13|2014-01-16/price|5.61|2014-01-23/price|5.89|2014-01-30/price|6.74|2014-02-06/price|6.17|2014-02-13/price|6.17|2014-02-20/price|6.23|2014-02-27/price|6.94|2014-01-02/total_return_price|4.99|2014-01-09/total_return_price|5.13|2014-01-16/total_return_price|5.61|2014-01-23/total_return_price|5.89|2014-01-30/total_return_price|6.74|2014-02-06/total_return_price|6.17|2014-02-13/total_return_price|6.17|2014-02-20/total_return_price|6.23|2014-02-27/total_return_price|6.94|2014-01-02/enterprise_value|669.243|2014-01-09/enterprise_value|689.5397|2014-01-16/enterprise_value|759.1286|2014-01-23/enterprise_value|799.7221|2014-01-30/enterprise_value|922.9524|2014-02-06/enterprise_value|840.3156|2014-02-13/enterprise_value|840.3156|2014-02-20/enterprise_value|849.0142|2014-02-27/enterprise_value|951.9477
russ2000_0768|TXMD|201403|50.9681|45.4044|0.9207|0.0779|0.7569|6.819|6.819|0||46.7505|-89.7157||93.8013|-27.8435|-39.8329|16.24|90.2764||16.0398||0|0|-3.5507|7.9239|145.0196|-0.06||2.8305|1.9998|5.0295|-9.1831|-9.1831|-0.2509|6.05|6.05|823.1622|5.63|2014-04-03/ev_revenues|76.6043|2014-04-10/ev_revenues|63.2101|2014-04-17/ev_revenues|66.0917|2014-04-24/ev_revenues|60.7606|2014-05-01/ev_revenues|53.8446|2014-05-08/ev_revenues|45.0349|2014-05-15/ev_revenues|49.3682|2014-05-22/ev_revenues|50.9571|2014-05-29/ev_revenues|55.8682|2014-04-01/ev_free_cash_flow|-31.3957|2014-04-08/ev_free_cash_flow|-23.6678|2014-04-15/ev_free_cash_flow|-24.2708|2014-04-22/ev_free_cash_flow|-25.9155|2014-04-29/ev_free_cash_flow|-20.3235|2014-05-06/ev_free_cash_flow|-18.345|2014-05-13/ev_free_cash_flow|-19.5541|2014-05-20/ev_free_cash_flow|-18.7297|2014-05-27/ev_free_cash_flow|-20.5434|2014-04-01/ps_ratio|82.8202|2014-04-08/ps_ratio|63.4864|2014-04-15/ps_ratio|64.9947|2014-04-22/ps_ratio|69.1083|2014-04-29/ps_ratio|55.1221|2014-05-06/ps_ratio|50.0486|2014-05-13/ps_ratio|53.0653|2014-05-20/ps_ratio|51.0085|2014-05-27/ps_ratio|55.5334|2014-04-03/price_to_book_value|17.4699|2014-04-10/price_to_book_value|14.5851|2014-04-17/price_to_book_value|15.2058|2014-04-24/price_to_book_value|14.0576|2014-05-01/price_to_book_value|12.568|2014-05-08/price_to_book_value|10.6706|2014-05-15/price_to_book_value|11.6039|2014-05-22/price_to_book_value|11.9461|2014-05-29/price_to_book_value|13.0039|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.1529|2014-04-30/percent_of_shares_outstanding|11.6825|2014-05-15/percent_of_shares_outstanding|11.8611|2014-05-30/percent_of_shares_outstanding|11.8965|2014-04-03/price|5.63|2014-04-10/price|4.7|2014-04-17/price|4.9|2014-04-24/price|4.53|2014-05-01/price|4.05|2014-05-08/price|3.43|2014-05-15/price|3.73|2014-05-22/price|3.84|2014-05-29/price|4.18|2014-04-03/total_return_price|5.63|2014-04-10/total_return_price|4.7|2014-04-17/total_return_price|4.9|2014-04-24/total_return_price|4.53|2014-05-01/total_return_price|4.05|2014-05-08/total_return_price|3.43|2014-05-15/total_return_price|3.73|2014-05-22/total_return_price|3.84|2014-05-29/total_return_price|4.18|2014-04-03/enterprise_value|771.3234|2014-04-10/enterprise_value|636.458|2014-04-17/enterprise_value|665.4734|2014-04-24/enterprise_value|611.7949|2014-05-01/enterprise_value|542.1579|2014-05-08/enterprise_value|453.4534|2014-05-15/enterprise_value|497.0853|2014-05-22/enterprise_value|513.0837|2014-05-29/enterprise_value|562.5331
russ2000_0768|TXMD|201406|41.8498|35.5538|1.453|0.0767|0.8671|6.9475|6.9475|0||37.4826|-100.615||66.8459|-16.866|-26.0395|13.7169|69.2454||15.3682||0|0|-4.6695|11.5145|145.4855|-0.07||3.7518|2.8588|5.5372|-10.8993|-10.8993|0.0092|4.94|4.94|673.0672|4.18|2014-07-03/ev_revenues|48.9292|2014-07-10/ev_revenues|56.263|2014-07-17/ev_revenues|48.0591|2014-07-24/ev_revenues|56.6359|2014-07-31/ev_revenues|54.6471|2014-08-07/ev_revenues|63.0647|2014-08-14/ev_revenues|67.3117|2014-08-21/ev_revenues|65.4536|2014-08-28/ev_revenues|70.7623|2014-07-01/ev_free_cash_flow|-19.7524|2014-07-08/ev_free_cash_flow|-25.8966|2014-07-15/ev_free_cash_flow|-20.347|2014-07-22/ev_free_cash_flow|-21.338|2014-07-29/ev_free_cash_flow|-21.9326|2014-08-05/ev_free_cash_flow|-22.6|2014-08-12/ev_free_cash_flow|-27.626|2014-08-19/ev_free_cash_flow|-27.097|2014-08-26/ev_free_cash_flow|-28.2609|2014-07-01/ps_ratio|51.0646|2014-07-08/ps_ratio|66.0338|2014-07-15/ps_ratio|52.5132|2014-07-22/ps_ratio|54.9276|2014-07-29/ps_ratio|56.3762|2014-08-05/ps_ratio|54.324|2014-08-12/ps_ratio|65.7924|2014-08-19/ps_ratio|64.5852|2014-08-26/ps_ratio|67.241|2014-07-03/price_to_book_value|16.2735|2014-07-10/price_to_book_value|18.5705|2014-07-17/price_to_book_value|16.001|2014-07-24/price_to_book_value|18.6873|2014-07-31/price_to_book_value|18.0644|2014-08-07/price_to_book_value|20.7009|2014-08-14/price_to_book_value|22.031|2014-08-21/price_to_book_value|21.4491|2014-08-28/price_to_book_value|23.1118|2014-07-03/peg_ratio|-0.6688|2014-07-10/peg_ratio|-0.7632|2014-07-17/peg_ratio|-0.6576|2014-07-24/peg_ratio|-0.768|2014-07-31/peg_ratio|-0.7424|2014-08-07/peg_ratio|-0.7968|2014-08-14/peg_ratio|-0.848|2014-08-21/peg_ratio|-0.8256|2014-08-28/peg_ratio|-0.8896|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.0083|2014-07-31/percent_of_shares_outstanding|12.4214|2014-08-15/percent_of_shares_outstanding|10.024|2014-08-29/percent_of_shares_outstanding|9.7633|2014-07-03/price|4.18|2014-07-10/price|4.77|2014-07-17/price|4.11|2014-07-24/price|4.8|2014-07-31/price|4.64|2014-08-07/price|4.98|2014-08-14/price|5.3|2014-08-21/price|5.16|2014-08-28/price|5.56|2014-07-03/total_return_price|4.18|2014-07-10/total_return_price|4.77|2014-07-17/total_return_price|4.11|2014-07-24/total_return_price|4.8|2014-07-31/total_return_price|4.64|2014-08-07/total_return_price|4.98|2014-08-14/total_return_price|5.3|2014-08-21/total_return_price|5.16|2014-08-28/total_return_price|5.56|2014-07-03/enterprise_value|574.421|2014-07-10/enterprise_value|660.518|2014-07-17/enterprise_value|564.2061|2014-07-24/enterprise_value|664.8958|2014-07-31/enterprise_value|641.5474|2014-08-07/enterprise_value|740.369|2014-08-14/enterprise_value|790.2275|2014-08-21/enterprise_value|768.4144|2014-08-28/enterprise_value|830.7375
russ2000_0768|TXMD|201409|72.1799|66.9991|1.0119|0.0696|0.8417|11.0079|11.0079|0||63.6006|-118.4473||59.7468|-14.1916|-18.5444|8.8057|50.0274||19.6617|-0.7568|0|0|-5.8616|10.2385|152.2005|-0.12||4.1863|3.1177|6.0434|-17.8323|-17.8323|0.0094|4.73|4.73|701.4171|4.83|2014-10-02/ev_revenues|50.3712|2014-10-09/ev_revenues|45.2203|2014-10-16/ev_revenues|40.6417|2014-10-23/ev_revenues|43.5033|2014-10-30/ev_revenues|45.1058|2014-11-06/ev_revenues|43.7323|2014-11-13/ev_revenues|40.2983|2014-11-20/ev_revenues|39.3826|2014-11-28/ev_revenues|39.0392|2014-10-07/ev_free_cash_flow|-18.3242|2014-10-14/ev_free_cash_flow|-15.4615|2014-10-21/ev_free_cash_flow|-16.3864|2014-10-28/ev_free_cash_flow|-17.3993|2014-11-04/ev_free_cash_flow|-17.5755|2014-11-11/ev_free_cash_flow|-15.2853|2014-11-18/ev_free_cash_flow|-15.5055|2014-11-25/ev_free_cash_flow|-15.99|2014-10-07/ps_ratio|49.4883|2014-10-14/ps_ratio|42.4801|2014-10-21/ps_ratio|44.7443|2014-10-28/ps_ratio|47.2241|2014-11-04/ps_ratio|47.6554|2014-11-11/ps_ratio|42.0489|2014-11-18/ps_ratio|42.5879|2014-11-25/ps_ratio|43.7739|2014-10-02/price_to_book_value|11.8494|2014-10-09/price_to_book_value|10.7454|2014-10-16/price_to_book_value|9.7641|2014-10-23/price_to_book_value|10.3774|2014-10-30/price_to_book_value|10.7209|2014-11-06/price_to_book_value|10.4265|2014-11-13/price_to_book_value|9.6905|2014-11-20/price_to_book_value|9.4942|2014-11-28/price_to_book_value|9.4206|2014-10-02/peg_ratio|-0.3809|2014-10-09/peg_ratio|-0.3454|2014-10-16/peg_ratio|-0.3138|2014-10-23/peg_ratio|-0.3335|2014-10-30/peg_ratio|-0.3446|2014-11-06/peg_ratio|-0.3351|2014-11-13/peg_ratio|-0.3115|2014-11-20/peg_ratio|-0.3052|2014-11-28/peg_ratio|-0.3028|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.5588|2014-10-31/percent_of_shares_outstanding|9.9143|2014-11-14/percent_of_shares_outstanding|10.1694|2014-11-28/percent_of_shares_outstanding|10.2391|2014-10-02/price|4.83|2014-10-09/price|4.38|2014-10-16/price|3.98|2014-10-23/price|4.23|2014-10-30/price|4.37|2014-11-06/price|4.25|2014-11-13/price|3.95|2014-11-20/price|3.87|2014-11-28/price|3.84|2014-10-02/total_return_price|4.83|2014-10-09/total_return_price|4.38|2014-10-16/total_return_price|3.98|2014-10-23/total_return_price|4.23|2014-10-30/total_return_price|4.37|2014-11-06/total_return_price|4.25|2014-11-13/total_return_price|3.95|2014-11-20/total_return_price|3.87|2014-11-28/total_return_price|3.84|2014-10-02/enterprise_value|686.6282|2014-10-09/enterprise_value|616.4145|2014-10-16/enterprise_value|554.0023|2014-10-23/enterprise_value|593.0099|2014-10-30/enterprise_value|614.8542|2014-11-06/enterprise_value|596.1305|2014-11-13/enterprise_value|549.3214|2014-11-20/enterprise_value|536.8389|2014-11-28/enterprise_value|532.158
russ2000_0768|TXMD|201412|56.2353|51.3616|1.1821|0.0633|1.2286|10.6904|10.6904|0||48.3891|-134.7498||43.5033|-11.8647|-17.003|10.8882|46.2537||10.3774|-0.3335|0|0|-6.1574|10.6831|156.1245|-0.1||4.2576|3.3781|5.5141|-16.3026|-16.3026|0.0096|4.23|4.23|593.0099|4.39|2015-01-02/ev_revenues|42.1865|2015-01-09/ev_revenues|40.8361|2015-01-16/ev_revenues|42.2904|2015-01-23/ev_revenues|41.0438|2015-01-30/ev_revenues|38.7584|2015-02-06/ev_revenues|39.7972|2015-02-13/ev_revenues|45.4069|2015-02-20/ev_revenues|49.5622|2015-02-27/ev_revenues|49.2506|2015-01-06/ev_free_cash_flow|-12.7242|2015-01-13/ev_free_cash_flow|-13.2655|2015-01-20/ev_free_cash_flow|-13.0287|2015-01-27/ev_free_cash_flow|-13.57|2015-02-03/ev_free_cash_flow|-13.164|2015-02-10/ev_free_cash_flow|-13.164|2015-02-17/ev_free_cash_flow|-14.6527|2015-02-24/ev_free_cash_flow|-15.6676|2015-01-06/ps_ratio|40.749|2015-01-13/ps_ratio|42.3431|2015-01-20/ps_ratio|41.6457|2015-01-27/ps_ratio|43.2398|2015-02-03/ps_ratio|42.0442|2015-02-10/ps_ratio|42.0442|2015-02-17/ps_ratio|46.428|2015-02-24/ps_ratio|49.4169|2015-01-02/price_to_book_value|14.1616|2015-01-09/price_to_book_value|13.7422|2015-01-16/price_to_book_value|14.1938|2015-01-23/price_to_book_value|13.8067|2015-01-30/price_to_book_value|13.097|2015-02-06/price_to_book_value|13.4196|2015-02-13/price_to_book_value|15.1616|2015-02-20/price_to_book_value|16.4519|2015-02-27/price_to_book_value|16.3552|2015-01-02/peg_ratio|-0.2404|2015-01-09/peg_ratio|-0.2333|2015-01-16/peg_ratio|-0.241|2015-01-23/peg_ratio|-0.2344|2015-01-30/peg_ratio|-0.2223|2015-02-06/peg_ratio|-0.2278|2015-02-13/peg_ratio|-0.2574|2015-02-20/peg_ratio|-0.2793|2015-02-27/peg_ratio|-0.2776|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.2585|2015-01-30/percent_of_shares_outstanding|11.7199|2015-02-13/percent_of_shares_outstanding|11.9319|2015-02-27/percent_of_shares_outstanding|11.8651|2015-01-02/price|4.39|2015-01-09/price|4.26|2015-01-16/price|4.4|2015-01-23/price|4.28|2015-01-30/price|4.06|2015-02-06/price|4.16|2015-02-13/price|4.7|2015-02-20/price|5.1|2015-02-27/price|5.07|2015-01-02/total_return_price|4.39|2015-01-09/total_return_price|4.26|2015-01-16/total_return_price|4.4|2015-01-23/total_return_price|4.28|2015-01-30/total_return_price|4.06|2015-02-06/total_return_price|4.16|2015-02-13/total_return_price|4.7|2015-02-20/total_return_price|5.1|2015-02-27/total_return_price|5.07|2015-01-02/enterprise_value|633.9042|2015-01-09/enterprise_value|613.6116|2015-01-16/enterprise_value|635.4652|2015-01-23/enterprise_value|616.7336|2015-01-30/enterprise_value|582.3922|2015-02-06/enterprise_value|598.0019|2015-02-13/enterprise_value|682.2943|2015-02-20/enterprise_value|744.7331|2015-02-27/enterprise_value|740.0502
russ2000_0768|TXMD|201503|96.7077|91.6585|0.9592|0.0564|1.2588|11.7662|11.1146|0.6516||87.7158|-155.6441||65.1483|-14.4533|-16.8657|9.5784|56.0025||21.2918|-0.3286|0|0|-9.7545|10.2756|163.4481|-0.13||4.475|3.4314|6.1636|-20.8943|-20.8943|0.0284|6|6|978.932|6.27|2015-04-06/ev_revenues|59.4373|2015-04-13/ev_revenues|65.8583|2015-04-20/ev_revenues|65.8583|2015-04-27/ev_revenues|64.3049|2015-05-04/ev_revenues|65.239|2015-05-11/ev_revenues|57.1607|2015-05-18/ev_revenues|64.3069|2015-05-26/ev_revenues|59.1285|2015-04-07/ev_free_cash_flow|-17.7825|2015-04-14/ev_free_cash_flow|-19.341|2015-04-21/ev_free_cash_flow|-20.2577|2015-04-28/ev_free_cash_flow|-19.2798|2015-05-05/ev_free_cash_flow|-17.9969|2015-05-12/ev_free_cash_flow|-17.0496|2015-05-19/ev_free_cash_flow|-19.0054|2015-05-26/ev_free_cash_flow|-17.4469|2015-04-07/ps_ratio|58.7795|2015-04-14/ps_ratio|63.5004|2015-04-21/ps_ratio|66.2774|2015-04-28/ps_ratio|63.3153|2015-05-05/ps_ratio|59.4275|2015-05-12/ps_ratio|56.5579|2015-05-19/ps_ratio|62.4822|2015-05-26/ps_ratio|57.7613|2015-04-06/price_to_book_value|12.3412|2015-04-13/price_to_book_value|13.5616|2015-04-20/price_to_book_value|13.5616|2015-04-27/price_to_book_value|13.2663|2015-05-04/price_to_book_value|13.4439|2015-05-11/price_to_book_value|11.9086|2015-05-18/price_to_book_value|13.2667|2015-05-26/price_to_book_value|12.2825|2015-04-06/peg_ratio|-0.1807|2015-04-13/peg_ratio|-0.1986|2015-04-20/peg_ratio|-0.1986|2015-04-27/peg_ratio|-0.1943|2015-05-04/peg_ratio|-0.1969|2015-05-11/peg_ratio|-0.1744|2015-05-18/peg_ratio|-0.1943|2015-05-26/peg_ratio|-0.1798|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.4307|2015-04-30/percent_of_shares_outstanding|10.4679|2015-05-15/percent_of_shares_outstanding|10.6779|2015-05-29/percent_of_shares_outstanding|10.5502|2015-04-06/price|6.27|2015-04-13/price|6.89|2015-04-20/price|6.89|2015-04-27/price|6.74|2015-05-04/price|6.83|2015-05-11/price|6.05|2015-05-18/price|6.74|2015-05-26/price|6.24|2015-04-06/total_return_price|6.27|2015-04-13/total_return_price|6.89|2015-04-20/total_return_price|6.89|2015-04-27/total_return_price|6.74|2015-05-04/total_return_price|6.83|2015-05-11/total_return_price|6.05|2015-05-18/total_return_price|6.74|2015-05-26/total_return_price|6.24|2015-04-06/enterprise_value|990.8633|2015-04-13/enterprise_value|1097.9069|2015-04-20/enterprise_value|1097.9069|2015-04-27/enterprise_value|1072.0093|2015-05-04/enterprise_value|1087.582|2015-05-11/enterprise_value|952.9103|2015-05-18/enterprise_value|1072.043|2015-05-26/enterprise_value|985.715
russ2000_0768|TXMD|201506|72.9621|67.2457|1.2487|0.0646|1.2938|12.6738|11.7065|0.9673||63.0055|-182.8715||72.7663|-15.7171|-18.1559|17.083|71.2872||21.5866|-0.1482|0|0|-7.4914|10.6293|172.7823|-0.16||4.8479|3.8148|6.8654|-27.2274|-27.2274|0.0026|7.86|7.86|1292.8306|8.18|2015-07-07/ev_revenues|75.8829|2015-07-14/ev_revenues|76.662|2015-07-21/ev_revenues|74.3246|2015-07-28/ev_revenues|75.8829|2015-08-04/ev_revenues|69.9452|2015-08-11/ev_revenues|62.852|2015-08-18/ev_revenues|61.0537|2015-08-25/ev_revenues|52.6616|2015-07-07/ev_free_cash_flow|-18.9335|2015-07-14/ev_free_cash_flow|-19.1279|2015-07-21/ev_free_cash_flow|-18.5447|2015-07-28/ev_free_cash_flow|-18.9335|2015-08-04/ev_free_cash_flow|-17.452|2015-08-11/ev_free_cash_flow|-15.6822|2015-08-18/ev_free_cash_flow|-15.2335|2015-08-25/ev_free_cash_flow|-13.1396|2015-07-07/ps_ratio|74.1894|2015-07-14/ps_ratio|74.915|2015-07-21/ps_ratio|72.7383|2015-07-28/ps_ratio|74.1894|2015-08-04/ps_ratio|66.9337|2015-08-11/ps_ratio|60.4943|2015-08-18/ps_ratio|58.8618|2015-08-25/ps_ratio|51.2433|2015-07-07/price_to_book_value|22.4655|2015-07-14/price_to_book_value|22.6852|2015-07-21/price_to_book_value|22.0261|2015-07-28/price_to_book_value|22.4655|2015-08-04/price_to_book_value|20.7911|2015-08-11/price_to_book_value|18.7909|2015-08-18/price_to_book_value|18.2838|2015-08-25/price_to_book_value|15.9173|2015-07-07/peg_ratio|-0.1542|2015-07-14/peg_ratio|-0.1557|2015-07-21/peg_ratio|-0.1512|2015-07-28/peg_ratio|-0.1542|2015-08-04/peg_ratio|-0.1391|2015-08-11/peg_ratio|-0.1258|2015-08-18/peg_ratio|-0.1224|2015-08-25/peg_ratio|-0.1065|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.7414|2015-07-31/percent_of_shares_outstanding|10.435|2015-08-14/percent_of_shares_outstanding|10.9727|2015-08-31/percent_of_shares_outstanding|11.929|2015-07-07/price|8.18|2015-07-14/price|8.26|2015-07-21/price|8.02|2015-07-28/price|8.18|2015-08-04/price|7.38|2015-08-11/price|6.67|2015-08-18/price|6.49|2015-08-25/price|5.65|2015-07-07/total_return_price|8.18|2015-07-14/total_return_price|8.26|2015-07-21/total_return_price|8.02|2015-07-28/total_return_price|8.18|2015-08-04/total_return_price|7.38|2015-08-11/total_return_price|6.67|2015-08-18/total_return_price|6.49|2015-08-25/total_return_price|5.65|2015-07-07/enterprise_value|1348.2027|2015-07-14/enterprise_value|1362.0457|2015-07-21/enterprise_value|1320.5167|2015-07-28/enterprise_value|1348.2027|2015-08-04/enterprise_value|1242.7095|2015-08-11/enterprise_value|1116.684|2015-08-18/enterprise_value|1084.7338|2015-08-25/enterprise_value|935.6333
russ2000_0768|TXMD|201509|87.7814|81.124|0.8701|0.0567|1.3243|12.9023|11.6884|1.2139||77.5572|-202.3442||54.36|-11.4511|-13.5634|10.6204|52.7852||16.3963|-0.1097|0|0|-8.7705|13.4449|177.2062|-0.11||5.1902|3.9962|7.0609|-19.4726|-19.4726|0.0028|5.82|5.82|965.8084|6.01|2015-10-06/ev_revenues|52.602|2015-10-13/ev_revenues|51.939|2015-10-20/ev_revenues|50.613|2015-10-27/ev_revenues|51.7495|2015-11-03/ev_revenues|56.9796|2015-11-10/ev_revenues|59.9167|2015-11-17/ev_revenues|62.5697|2015-11-24/ev_revenues|66.549|2015-10-06/ev_free_cash_flow|-12.6189|2015-10-13/ev_free_cash_flow|-12.4598|2015-10-20/ev_free_cash_flow|-12.1417|2015-10-27/ev_free_cash_flow|-12.4144|2015-11-03/ev_free_cash_flow|-13.669|2015-11-10/ev_free_cash_flow|-14.3736|2015-11-17/ev_free_cash_flow|-15.01|2015-11-24/ev_free_cash_flow|-15.9647|2015-10-06/ps_ratio|53.5947|2015-10-13/ps_ratio|52.9705|2015-10-20/ps_ratio|51.722|2015-10-27/ps_ratio|52.7921|2015-11-03/ps_ratio|57.6968|2015-11-10/ps_ratio|60.4612|2015-11-17/ps_ratio|62.9582|2015-11-24/ps_ratio|66.7035|2015-10-06/price_to_book_value|13.777|2015-10-13/price_to_book_value|13.6165|2015-10-20/price_to_book_value|13.2956|2015-10-27/price_to_book_value|13.5707|2015-11-03/price_to_book_value|14.8365|2015-11-10/price_to_book_value|15.5473|2015-11-17/price_to_book_value|16.1894|2015-11-24/price_to_book_value|17.1525|2015-10-06/peg_ratio|-0.1961|2015-10-13/peg_ratio|-0.1938|2015-10-20/peg_ratio|-0.1893|2015-10-27/peg_ratio|-0.1932|2015-11-03/peg_ratio|-0.2111|2015-11-10/peg_ratio|-0.2212|2015-11-17/peg_ratio|-0.2304|2015-11-24/peg_ratio|-0.2441|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|13.6755|2015-10-30/percent_of_shares_outstanding|13.6698|2015-11-13/percent_of_shares_outstanding|13.6808|2015-11-30/percent_of_shares_outstanding|13.4484|2015-10-06/price|6.01|2015-10-13/price|5.94|2015-10-20/price|5.8|2015-10-27/price|5.92|2015-11-03/price|6.47|2015-11-10/price|6.78|2015-11-17/price|7.06|2015-11-24/price|7.48|2015-10-06/total_return_price|6.01|2015-10-13/total_return_price|5.94|2015-10-20/total_return_price|5.8|2015-10-27/total_return_price|5.92|2015-11-03/total_return_price|6.47|2015-11-10/total_return_price|6.78|2015-11-17/total_return_price|7.06|2015-11-24/total_return_price|7.48|2015-10-06/enterprise_value|987.3813|2015-10-13/enterprise_value|974.9361|2015-10-20/enterprise_value|950.0458|2015-10-27/enterprise_value|971.3804|2015-11-03/enterprise_value|1069.5526|2015-11-10/enterprise_value|1124.6855|2015-11-17/enterprise_value|1174.4829|2015-11-24/enterprise_value|1249.1791
russ2000_0768|TXMD|201512|70.6801|64.7064|0.6902|0.1986|1.6153|10.6657|10.6657|0||63.0631|-219.8269||99.9|-20.927|-23.9653|24.148|98.0934||25.2243|-0.3589|0|0|-4.9523|14.7269|177.9281|-0.1||5.6297|4.3938|8.6312|-17.4827|-17.4827|0.0023|11|11|1875.204|9.31|2016-01-05/ev_revenues|79.0255|2016-01-12/ev_revenues|66.5706|2016-01-19/ev_revenues|61.359|2016-01-26/ev_revenues|63.3023|2016-02-02/ev_revenues|57.4723|2016-02-09/ev_revenues|51.3773|2016-02-16/ev_revenues|51.289|2016-02-23/ev_revenues|54.9231|2016-01-05/ev_free_cash_flow|-19.9904|2016-01-12/ev_free_cash_flow|-16.8398|2016-01-19/ev_free_cash_flow|-15.5214|2016-01-26/ev_free_cash_flow|-16.013|2016-02-02/ev_free_cash_flow|-14.5383|2016-02-09/ev_free_cash_flow|-12.9965|2016-02-16/ev_free_cash_flow|-12.9741|2016-02-23/ev_free_cash_flow|-13.8934|2016-01-05/ps_ratio|79.8868|2016-01-12/ps_ratio|67.7879|2016-01-19/ps_ratio|62.7253|2016-01-26/ps_ratio|64.613|2016-02-02/ps_ratio|58.9498|2016-02-09/ps_ratio|53.029|2016-02-16/ps_ratio|52.9432|2016-02-23/ps_ratio|51.2271|2016-01-05/price_to_book_value|26.2675|2016-01-12/price_to_book_value|22.2893|2016-01-19/price_to_book_value|20.6246|2016-01-26/price_to_book_value|21.2453|2016-02-02/price_to_book_value|19.3832|2016-02-09/price_to_book_value|17.4364|2016-02-16/price_to_book_value|17.4082|2016-02-23/price_to_book_value|18.569|2016-01-05/peg_ratio|-0.4345|2016-01-12/peg_ratio|-0.3687|2016-01-19/peg_ratio|-0.3411|2016-01-26/peg_ratio|-0.3514|2016-02-02/peg_ratio|-0.3206|2016-02-09/peg_ratio|-0.2884|2016-02-16/peg_ratio|-0.2879|2016-02-23/peg_ratio|-0.2786|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|15.5717|2016-01-29/percent_of_shares_outstanding|16.4471|2016-02-12/percent_of_shares_outstanding|17.9484|2016-02-29/percent_of_shares_outstanding|16.7472|2016-01-05/price|9.31|2016-01-12/price|7.9|2016-01-19/price|7.31|2016-01-26/price|7.53|2016-02-02/price|6.87|2016-02-09/price|6.18|2016-02-16/price|6.17|2016-02-23/price|5.97|2016-01-05/total_return_price|9.31|2016-01-12/total_return_price|7.9|2016-01-19/total_return_price|7.31|2016-01-26/total_return_price|7.53|2016-02-02/total_return_price|6.87|2016-02-09/total_return_price|6.18|2016-02-16/total_return_price|6.17|2016-02-23/total_return_price|5.97|2016-01-05/enterprise_value|1591.8033|2016-01-12/enterprise_value|1340.9248|2016-01-19/enterprise_value|1235.9473|2016-01-26/enterprise_value|1275.0915|2016-02-02/enterprise_value|1157.659|2016-02-09/enterprise_value|1034.8887|2016-02-16/enterprise_value|1033.1094|2016-02-23/enterprise_value|1106.3109
russ2000_0768|TXMD|201603|189.8366|182.0973|0.9574|0.2647|1.6945|9.5964|9.5964|0||183.3724|-240.7562||60.0842|-12.6178|-15.199|5.5653|55.7749||20.2175|-0.3033|0|0|-13.3055|17.5046|194.9016|-0.11||4.9301|3.8216|9.6786|-20.9294|-20.9294|0.0025|6.5|6.5|1210.2706|7.22|2016-04-05/ev_revenues|59.9504|2016-04-12/ev_revenues|64.0473|2016-04-19/ev_revenues|66.5246|2016-04-26/ev_revenues|71.8602|2016-05-03/ev_revenues|71.4832|2016-05-10/ev_revenues|65.1945|2016-05-17/ev_revenues|65.4803|2016-05-24/ev_revenues|73.1982|2016-05-31/ev_revenues|76.3426|2016-04-05/ev_free_cash_flow|-15.4336|2016-04-12/ev_free_cash_flow|-16.4883|2016-04-19/ev_free_cash_flow|-17.126|2016-04-26/ev_free_cash_flow|-18.4996|2016-05-03/ev_free_cash_flow|-18.4026|2016-05-10/ev_free_cash_flow|-16.7836|2016-05-17/ev_free_cash_flow|-16.8572|2016-05-24/ev_free_cash_flow|-18.8441|2016-05-31/ev_free_cash_flow|-19.6536|2016-04-05/ps_ratio|63.3406|2016-04-12/ps_ratio|67.113|2016-04-19/ps_ratio|69.394|2016-04-26/ps_ratio|74.3068|2016-05-03/ps_ratio|73.9559|2016-05-10/ps_ratio|68.1658|2016-05-17/ps_ratio|68.4289|2016-05-24/ps_ratio|75.535|2016-05-31/ps_ratio|78.4301|2016-04-05/price_to_book_value|7.7272|2016-04-12/price_to_book_value|8.1874|2016-04-19/price_to_book_value|8.4656|2016-04-26/price_to_book_value|9.065|2016-05-03/price_to_book_value|9.0226|2016-05-10/price_to_book_value|8.3162|2016-05-17/price_to_book_value|8.3483|2016-05-24/price_to_book_value|9.2153|2016-05-31/price_to_book_value|9.5685|2016-04-05/peg_ratio|-1.0529|2016-04-12/peg_ratio|-1.1156|2016-04-19/peg_ratio|-1.1535|2016-04-26/peg_ratio|-1.2352|2016-05-03/peg_ratio|-1.2294|2016-05-10/peg_ratio|-1.1331|2016-05-17/peg_ratio|-1.1375|2016-05-24/peg_ratio|-1.2556|2016-05-31/peg_ratio|-1.3038|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.4702|2016-04-29/percent_of_shares_outstanding|16.9583|2016-05-13/percent_of_shares_outstanding|18.1229|2016-05-31/percent_of_shares_outstanding|17.4922|2016-04-05/price|7.22|2016-04-12/price|7.65|2016-04-19/price|7.91|2016-04-26/price|8.47|2016-05-03/price|8.43|2016-05-10/price|7.77|2016-05-17/price|7.8|2016-05-24/price|8.61|2016-05-31/price|8.94|2016-04-05/total_return_price|7.22|2016-04-12/total_return_price|7.65|2016-04-19/total_return_price|7.91|2016-04-26/total_return_price|8.47|2016-05-03/total_return_price|8.43|2016-05-10/total_return_price|7.77|2016-05-17/total_return_price|7.8|2016-05-24/total_return_price|8.61|2016-05-31/total_return_price|8.94|2016-04-05/enterprise_value|1234.8544|2016-04-12/enterprise_value|1319.2435|2016-04-19/enterprise_value|1370.2694|2016-04-26/enterprise_value|1480.1715|2016-05-03/enterprise_value|1472.4056|2016-05-10/enterprise_value|1342.8716|2016-05-17/enterprise_value|1348.7595|2016-05-24/enterprise_value|1507.7331|2016-05-31/enterprise_value|1572.5001
russ2000_0768|TXMD|201606|174.0301|166.5324|0.8837|0.4444|1.9838|9.3392|9.3392|0||167.2491|-261.8504||73.1982|-19.0387|-18.8441|8.515|75.535||9.2153|-1.2556|0|0|-10.0061|18.687|196.3257|-0.11||4.4032|3.2731|10.619|-21.0941|-21.0941|0.0029|8.61|8.61|1507.7331|8.62|2016-07-05/ev_revenues|75.7808|2016-07-12/ev_revenues|70.8084|2016-07-19/ev_revenues|68.2734|2016-07-26/ev_revenues|66.0309|2016-08-02/ev_revenues|66.9084|2016-08-09/ev_revenues|68.3709|2016-08-16/ev_revenues|61.8385|2016-08-23/ev_revenues|60.961|2016-08-30/ev_revenues|58.816|2016-07-05/ev_free_cash_flow|-21.5343|2016-07-12/ev_free_cash_flow|-20.1213|2016-07-19/ev_free_cash_flow|-19.4009|2016-07-26/ev_free_cash_flow|-18.7637|2016-08-02/ev_free_cash_flow|-19.013|2016-08-09/ev_free_cash_flow|-19.4286|2016-08-16/ev_free_cash_flow|-17.5723|2016-08-23/ev_free_cash_flow|-17.323|2016-08-30/ev_free_cash_flow|-16.7135|2016-07-05/ps_ratio|79.8089|2016-07-12/ps_ratio|75.087|2016-07-19/ps_ratio|72.6798|2016-07-26/ps_ratio|70.5503|2016-08-02/ps_ratio|71.3836|2016-08-09/ps_ratio|72.7724|2016-08-16/ps_ratio|66.5692|2016-08-23/ps_ratio|65.7359|2016-08-30/ps_ratio|63.699|2016-07-05/price_to_book_value|10.1272|2016-07-12/price_to_book_value|9.528|2016-07-19/price_to_book_value|9.2226|2016-07-26/price_to_book_value|8.9523|2016-08-02/price_to_book_value|9.0581|2016-08-09/price_to_book_value|9.2343|2016-08-16/price_to_book_value|8.4472|2016-08-23/price_to_book_value|8.3414|2016-08-30/price_to_book_value|8.083|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|18.805|2016-07-29/percent_of_shares_outstanding|18.8626|2016-08-15/percent_of_shares_outstanding|19.275|2016-08-31/percent_of_shares_outstanding|19.4088|2016-07-05/price|8.62|2016-07-12/price|8.11|2016-07-19/price|7.85|2016-07-26/price|7.62|2016-08-02/price|7.71|2016-08-09/price|7.86|2016-08-16/price|7.19|2016-08-23/price|7.1|2016-08-30/price|6.88|2016-07-05/total_return_price|8.62|2016-07-12/total_return_price|8.11|2016-07-19/total_return_price|7.85|2016-07-26/total_return_price|7.62|2016-08-02/total_return_price|7.71|2016-08-09/total_return_price|7.86|2016-08-16/total_return_price|7.19|2016-08-23/total_return_price|7.1|2016-08-30/total_return_price|6.88|2016-07-05/enterprise_value|1527.2303|2016-07-12/enterprise_value|1427.0193|2016-07-19/enterprise_value|1375.9313|2016-07-26/enterprise_value|1330.7381|2016-08-02/enterprise_value|1348.4224|2016-08-09/enterprise_value|1377.8962|2016-08-16/enterprise_value|1246.2465|2016-08-23/enterprise_value|1228.5622|2016-08-30/enterprise_value|1185.3339
russ2000_0768|TXMD|201609|156.1042|147.5341|0.8434|0.4605|2.1184|12.4678|12.4678|0||146.3544|-286.866||57.256|-14.0931|-16.2702|7.5001|62.2176||7.895||0|0|-10.0741|19.0986|196.5023|-0.13||5.5357|4.2982|14.7217|-25.0157|-25.0157|0.0025|6.72|6.72|1153.8951|6.85|2016-10-04/ev_revenues|58.4933|2016-10-11/ev_revenues|57.1507|2016-10-18/ev_revenues|52.6435|2016-10-25/ev_revenues|52.3558|2016-11-01/ev_revenues|45.7388|2016-11-08/ev_revenues|47.0814|2016-11-15/ev_revenues|56.7671|2016-11-22/ev_revenues|62.9046|2016-11-29/ev_revenues|47.8486|2016-10-04/ev_free_cash_flow|-16.7852|2016-10-11/ev_free_cash_flow|-16.4|2016-10-18/ev_free_cash_flow|-15.1066|2016-10-25/ev_free_cash_flow|-15.024|2016-11-01/ev_free_cash_flow|-13.1252|2016-11-08/ev_free_cash_flow|-13.5105|2016-11-15/ev_free_cash_flow|-16.2899|2016-11-22/ev_free_cash_flow|-18.0511|2016-11-29/ev_free_cash_flow|-13.7306|2016-10-04/ps_ratio|63.9643|2016-10-11/ps_ratio|62.657|2016-10-18/ps_ratio|58.2682|2016-10-25/ps_ratio|57.9881|2016-11-01/ps_ratio|51.5449|2016-11-08/ps_ratio|52.8522|2016-11-15/ps_ratio|62.2835|2016-11-22/ps_ratio|68.2597|2016-11-29/ps_ratio|53.5993|2016-10-04/price_to_book_value|9.2008|2016-10-11/price_to_book_value|9.0127|2016-10-18/price_to_book_value|8.3814|2016-10-25/price_to_book_value|8.3411|2016-11-01/price_to_book_value|7.4144|2016-11-08/price_to_book_value|7.6024|2016-11-15/price_to_book_value|8.959|2016-11-22/price_to_book_value|9.8186|2016-11-29/price_to_book_value|7.7099|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|19.6019|2016-10-31/percent_of_shares_outstanding|20.2069|2016-11-15/percent_of_shares_outstanding|22.7425|2016-11-30/percent_of_shares_outstanding|24.344|2016-10-04/price|6.85|2016-10-11/price|6.71|2016-10-18/price|6.24|2016-10-25/price|6.21|2016-11-01/price|5.52|2016-11-08/price|5.66|2016-11-15/price|6.67|2016-11-22/price|7.31|2016-11-29/price|5.74|2016-10-04/total_return_price|6.85|2016-10-11/total_return_price|6.71|2016-10-18/total_return_price|6.24|2016-10-25/total_return_price|6.21|2016-11-01/total_return_price|5.52|2016-11-08/total_return_price|5.66|2016-11-15/total_return_price|6.67|2016-11-22/total_return_price|7.31|2016-11-29/total_return_price|5.74|2016-10-04/enterprise_value|1199.0403|2016-10-11/enterprise_value|1171.5191|2016-10-18/enterprise_value|1079.1264|2016-10-25/enterprise_value|1073.229|2016-11-01/enterprise_value|937.5886|2016-11-08/enterprise_value|965.1099|2016-11-15/enterprise_value|1163.6559|2016-11-22/enterprise_value|1289.4672|2016-11-29/enterprise_value|980.8363
russ2000_0768|TXMD|201612|139.4102|131.5341|1.0763|0.5168|2.406|14.9826|14.9826|0||127.4894|-309.7023||50.9173|-11.1639|-14.6112|7.0425|56.5874||8.1397||0|0|-11.8834|32.1473|196.6163|-0.12||4.4874|3.7777|16.3291|-22.8363|-22.8363|0.003|6.06|6.06|1043.7419|5.97|2017-01-03/ev_revenues|53.8681|2017-01-10/ev_revenues|54.0713|2017-01-17/ev_revenues|51.5309|2017-01-24/ev_revenues|50.5148|2017-01-31/ev_revenues|52.2422|2017-02-07/ev_revenues|52.7503|2017-02-14/ev_revenues|52.7503|2017-02-21/ev_revenues|50.2481|2017-02-28/ev_revenues|57.2892|2017-01-03/ev_free_cash_flow|-14.8144|2017-01-10/ev_free_cash_flow|-14.8703|2017-01-17/ev_free_cash_flow|-14.1717|2017-01-24/ev_free_cash_flow|-13.8922|2017-01-31/ev_free_cash_flow|-14.3673|2017-02-07/ev_free_cash_flow|-14.507|2017-02-14/ev_free_cash_flow|-14.507|2017-02-21/ev_free_cash_flow|-13.8189|2017-02-28/ev_free_cash_flow|-15.7553|2017-01-03/ps_ratio|60.4778|2017-01-10/ps_ratio|60.6804|2017-01-17/ps_ratio|58.1479|2017-01-24/ps_ratio|57.1348|2017-01-31/ps_ratio|58.857|2017-02-07/ps_ratio|59.3635|2017-02-14/ps_ratio|59.3635|2017-02-21/ps_ratio|56.6283|2017-02-28/ps_ratio|63.6182|2017-01-03/price_to_book_value|9.2104|2017-01-10/price_to_book_value|9.2413|2017-01-17/price_to_book_value|8.8556|2017-01-24/price_to_book_value|8.7013|2017-01-31/price_to_book_value|8.9636|2017-02-07/price_to_book_value|9.0407|2017-02-14/price_to_book_value|9.0407|2017-02-21/price_to_book_value|8.6608|2017-02-28/price_to_book_value|9.7298|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|30.9426|2017-01-31/percent_of_shares_outstanding|30.6666|2017-02-15/percent_of_shares_outstanding|31.3448|2017-02-28/percent_of_shares_outstanding|31.5867|2017-01-03/price|5.97|2017-01-10/price|5.99|2017-01-17/price|5.74|2017-01-24/price|5.64|2017-01-31/price|5.81|2017-02-07/price|5.86|2017-02-14/price|5.86|2017-02-21/price|5.59|2017-02-28/price|6.28|2017-01-03/total_return_price|5.97|2017-01-10/total_return_price|5.99|2017-01-17/total_return_price|5.74|2017-01-24/total_return_price|5.64|2017-01-31/total_return_price|5.81|2017-02-07/total_return_price|5.86|2017-02-14/total_return_price|5.86|2017-02-21/total_return_price|5.59|2017-02-28/total_return_price|6.28|2017-01-03/enterprise_value|1042.6945|2017-01-10/enterprise_value|1046.6282|2017-01-17/enterprise_value|997.4562|2017-01-24/enterprise_value|977.7873|2017-01-31/enterprise_value|1011.2243|2017-02-07/enterprise_value|1021.0588|2017-02-14/enterprise_value|1021.0588|2017-02-21/enterprise_value|972.6245|2017-02-28/enterprise_value|1108.916
russ2000_0768|TXMD|201703|121.2735|113.5254|1.3386|0.5111|2.4974|14.087|14.087|0||110.334|-330.8902||64.5345|-14.6094|-17.7478|10.5798|70.8107||10.8299||0|0|0|31.7322|197.79|-0.11||3.9855|3.3258|16.8376|-21.1565|-21.1565|0.0039|6.99|6.99|1249.158|7.61|2017-04-04/ev_revenues|75.917|2017-04-11/ev_revenues|55.8547|2017-04-18/ev_revenues|47.5521|2017-04-25/ev_revenues|49.1027|2017-05-02/ev_revenues|47.1091|2017-05-09/ev_revenues|42.2357|2017-05-16/ev_revenues|42.4572|2017-05-23/ev_revenues|37.2515|2017-05-30/ev_revenues|36.3655|2017-04-04/ev_free_cash_flow|-19.5558|2017-04-11/ev_free_cash_flow|-14.3879|2017-04-18/ev_free_cash_flow|-12.2492|2017-04-25/ev_free_cash_flow|-12.6486|2017-05-02/ev_free_cash_flow|-12.1351|2017-05-09/ev_free_cash_flow|-10.8797|2017-05-16/ev_free_cash_flow|-10.9368|2017-05-23/ev_free_cash_flow|-9.5958|2017-05-30/ev_free_cash_flow|-9.3676|2017-04-04/ps_ratio|81.3452|2017-04-11/ps_ratio|61.4632|2017-04-18/ps_ratio|51.8429|2017-04-25/ps_ratio|53.3394|2017-05-02/ps_ratio|51.4153|2017-05-09/ps_ratio|46.712|2017-05-16/ps_ratio|46.9258|2017-05-23/ps_ratio|41.9019|2017-05-30/ps_ratio|41.0467|2017-04-04/price_to_book_value|13.6975|2017-04-11/price_to_book_value|10.3496|2017-04-18/price_to_book_value|8.9641|2017-04-25/price_to_book_value|9.2229|2017-05-02/price_to_book_value|8.8902|2017-05-09/price_to_book_value|8.0769|2017-05-16/price_to_book_value|8.1139|2017-05-23/price_to_book_value|7.2452|2017-05-30/price_to_book_value|7.0974|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|30.2858|2017-04-28/percent_of_shares_outstanding|29.2712|2017-05-15/percent_of_shares_outstanding|27.0403|2017-05-31/percent_of_shares_outstanding|28.1387|2017-04-04/price|7.61|2017-04-11/price|5.75|2017-04-18/price|4.85|2017-04-25/price|4.99|2017-05-02/price|4.81|2017-05-09/price|4.37|2017-05-16/price|4.39|2017-05-23/price|3.92|2017-05-30/price|3.84|2017-04-04/total_return_price|7.61|2017-04-11/total_return_price|5.75|2017-04-18/total_return_price|4.85|2017-04-25/total_return_price|4.99|2017-05-02/total_return_price|4.81|2017-05-09/total_return_price|4.37|2017-05-16/total_return_price|4.39|2017-05-23/total_return_price|3.92|2017-05-30/total_return_price|3.84|2017-04-04/enterprise_value|1397.7696|2017-04-11/enterprise_value|1028.3861|2017-04-18/enterprise_value|875.521|2017-04-25/enterprise_value|904.0708|2017-05-02/enterprise_value|867.3639|2017-05-09/enterprise_value|777.636|2017-05-16/enterprise_value|781.7146|2017-05-23/enterprise_value|685.8688|2017-05-30/enterprise_value|669.5546
russ2000_0768|TXMD|201706|103.5157|96.4765|1.414|0.4837|2.7397|13.2883|13.2883|0||93.5898|-350.5671||56.7451|-11.0362|-14.6173|9.1576|60.7149||10.4982||0|0|0|26.3871|203.3846|-0.1||4.2504|3.5687|14.6289|-19.6769|-19.6769|0.0038|5.68|5.68|1044.7805|5.37|2017-07-05/ev_revenues|54.7209|2017-07-12/ev_revenues|50.5865|2017-07-19/ev_revenues|54.4974|2017-07-26/ev_revenues|60.6431|2017-08-02/ev_revenues|56.9557|2017-08-09/ev_revenues|56.9557|2017-08-16/ev_revenues|61.0901|2017-08-23/ev_revenues|60.9783|2017-08-30/ev_revenues|62.0958|2017-07-05/ev_free_cash_flow|-13.4894|2017-07-12/ev_free_cash_flow|-12.4702|2017-07-19/ev_free_cash_flow|-13.4343|2017-07-26/ev_free_cash_flow|-14.9493|2017-08-02/ev_free_cash_flow|-14.0403|2017-08-09/ev_free_cash_flow|-14.0403|2017-08-16/ev_free_cash_flow|-15.0595|2017-08-23/ev_free_cash_flow|-15.032|2017-08-30/ev_free_cash_flow|-15.3074|2017-07-05/ps_ratio|58.4007|2017-07-12/ps_ratio|54.3768|2017-07-19/ps_ratio|58.1832|2017-07-26/ps_ratio|64.1646|2017-08-02/ps_ratio|60.5758|2017-08-09/ps_ratio|60.5758|2017-08-16/ps_ratio|64.5996|2017-08-23/ps_ratio|64.4909|2017-08-30/ps_ratio|65.5784|2017-07-05/price_to_book_value|11.7067|2017-07-12/price_to_book_value|10.9001|2017-07-19/price_to_book_value|11.6631|2017-07-26/price_to_book_value|12.8621|2017-08-02/price_to_book_value|12.1427|2017-08-09/price_to_book_value|12.1427|2017-08-16/price_to_book_value|12.9493|2017-08-23/price_to_book_value|12.9275|2017-08-30/price_to_book_value|13.1455|2017-07-05/peg_ratio|-1.6733|2017-07-12/peg_ratio|-1.558|2017-07-19/peg_ratio|-1.667|2017-07-26/peg_ratio|-1.8384|2017-08-02/peg_ratio|-1.7356|2017-08-09/peg_ratio|-1.7356|2017-08-16/peg_ratio|-1.8509|2017-08-23/peg_ratio|-1.8478|2017-08-30/peg_ratio|-1.8789|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|26.8896|2017-07-31/percent_of_shares_outstanding|28.6431|2017-08-15/percent_of_shares_outstanding|28.6093|2017-08-31/percent_of_shares_outstanding|27.6408|2017-07-05/price|5.37|2017-07-12/price|5|2017-07-19/price|5.35|2017-07-26/price|5.9|2017-08-02/price|5.57|2017-08-09/price|5.57|2017-08-16/price|5.94|2017-08-23/price|5.93|2017-08-30/price|6.03|2017-07-05/total_return_price|5.37|2017-07-12/total_return_price|5|2017-07-19/total_return_price|5.35|2017-07-26/total_return_price|5.9|2017-08-02/total_return_price|5.57|2017-08-09/total_return_price|5.57|2017-08-16/total_return_price|5.94|2017-08-23/total_return_price|5.93|2017-08-30/total_return_price|6.03|2017-07-05/enterprise_value|999.149|2017-07-12/enterprise_value|923.659|2017-07-19/enterprise_value|995.0685|2017-07-26/enterprise_value|1107.2834|2017-08-02/enterprise_value|1039.9545|2017-08-09/enterprise_value|1039.9545|2017-08-16/enterprise_value|1115.4445|2017-08-23/enterprise_value|1113.4042|2017-08-30/enterprise_value|1133.8069
russ2000_0768|TXMD|201709|156.9806|148.2927|1.2935|0.4481|2.7934|10.8766|10.8766|0||149.4845|-365.2318||55.2796|-12.7226|-13.6271|6.2148|58.9445||11.8157|-1.5954|0|0|-5.9893|25.8921|207.9383|-0.07||4.4176|3.7168|12.0579|-14.6646|-14.6646|0|5.42|5.42|1009.3504|5.13|2017-10-04/ev_revenues|56.1225|2017-10-11/ev_revenues|52.2083|2017-10-18/ev_revenues|51.9557|2017-10-25/ev_revenues|53.5972|2017-11-01/ev_revenues|49.683|2017-11-08/ev_revenues|60.2892|2017-11-15/ev_revenues|66.7287|2017-11-22/ev_revenues|67.7389|2017-11-29/ev_revenues|67.9914|2017-10-04/ev_free_cash_flow|-13.3916|2017-10-11/ev_free_cash_flow|-12.4576|2017-10-18/ev_free_cash_flow|-12.3973|2017-10-25/ev_free_cash_flow|-12.789|2017-11-01/ev_free_cash_flow|-11.855|2017-11-08/ev_free_cash_flow|-14.3858|2017-11-15/ev_free_cash_flow|-15.9223|2017-11-22/ev_free_cash_flow|-16.1634|2017-11-29/ev_free_cash_flow|-16.2236|2017-10-04/ps_ratio|60.2854|2017-10-11/ps_ratio|56.6424|2017-10-18/ps_ratio|56.4074|2017-10-25/ps_ratio|57.9351|2017-11-01/ps_ratio|54.2921|2017-11-08/ps_ratio|64.1634|2017-11-15/ps_ratio|70.1567|2017-11-22/ps_ratio|71.0968|2017-11-29/ps_ratio|71.3319|2017-10-04/price_to_book_value|7.4274|2017-10-11/price_to_book_value|6.9786|2017-10-18/price_to_book_value|6.9496|2017-10-25/price_to_book_value|7.1378|2017-11-01/price_to_book_value|6.689|2017-11-08/price_to_book_value|7.9052|2017-11-15/price_to_book_value|8.6436|2017-11-22/price_to_book_value|8.7594|2017-11-29/price_to_book_value|8.7884|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.0046|2017-10-31/percent_of_shares_outstanding|25.8079|2017-11-15/percent_of_shares_outstanding|26.229|2017-11-30/percent_of_shares_outstanding|25.4818|2017-10-04/price|5.13|2017-10-11/price|4.82|2017-10-18/price|4.8|2017-10-25/price|4.93|2017-11-01/price|4.62|2017-11-08/price|5.46|2017-11-15/price|5.97|2017-11-22/price|6.05|2017-11-29/price|6.07|2017-10-04/total_return_price|5.13|2017-10-11/total_return_price|4.82|2017-10-18/total_return_price|4.8|2017-10-25/total_return_price|4.93|2017-11-01/total_return_price|4.62|2017-11-08/total_return_price|5.46|2017-11-15/total_return_price|5.97|2017-11-22/total_return_price|6.05|2017-11-29/total_return_price|6.07|2017-10-04/enterprise_value|961.9912|2017-10-11/enterprise_value|894.898|2017-10-18/enterprise_value|890.5694|2017-10-25/enterprise_value|918.7053|2017-11-01/enterprise_value|851.6121|2017-11-08/enterprise_value|1033.413|2017-11-15/enterprise_value|1143.7921|2017-11-22/enterprise_value|1161.1064|2017-11-29/enterprise_value|1165.435
russ2000_0768|TXMD|201712|139.5541|127.1356|1.4854|0.4371|3.0997|13.3212|13.3212|0||129.9087|-386.6591||65.3398|-15.3408|-15.5909|8.2392|68.8641||8.4843||0|0|-5.2456|25.8204|212.2461|-0.1||4.1242|3.5294|14.179|-21.4273|-21.4273|0|5.86|5.86|1119.9848|6.33|2018-01-03/ev_revenues|74.0783|2018-01-10/ev_revenues|74.0783|2018-01-17/ev_revenues|72.2723|2018-01-24/ev_revenues|73.6913|2018-01-31/ev_revenues|68.2733|2018-02-07/ev_revenues|63.1134|2018-02-14/ev_revenues|62.9844|2018-02-21/ev_revenues|58.3435|2018-02-28/ev_revenues|56.9244|2018-01-03/ev_free_cash_flow|-16.1447|2018-01-10/ev_free_cash_flow|-16.1447|2018-01-17/ev_free_cash_flow|-15.7511|2018-01-24/ev_free_cash_flow|-16.0604|2018-01-31/ev_free_cash_flow|-14.8796|2018-02-07/ev_free_cash_flow|-13.755|2018-02-14/ev_free_cash_flow|-13.7269|2018-02-21/ev_free_cash_flow|-12.7155|2018-02-28/ev_free_cash_flow|-12.4062|2018-01-03/ps_ratio|77.4719|2018-01-10/ps_ratio|77.4719|2018-01-17/ps_ratio|75.7584|2018-01-24/ps_ratio|77.1047|2018-01-31/ps_ratio|71.9644|2018-02-07/ps_ratio|67.0689|2018-02-14/ps_ratio|66.9465|2018-02-21/ps_ratio|62.5405|2018-02-28/ps_ratio|61.1942|2018-01-03/price_to_book_value|10.5459|2018-01-10/price_to_book_value|10.5459|2018-01-17/price_to_book_value|10.3126|2018-01-24/price_to_book_value|10.4959|2018-01-31/price_to_book_value|9.7962|2018-02-07/price_to_book_value|9.1298|2018-02-14/price_to_book_value|9.1131|2018-02-21/price_to_book_value|8.5137|2018-02-28/price_to_book_value|8.3304|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|24.6607|2018-01-31/percent_of_shares_outstanding|24.2162|2018-02-15/percent_of_shares_outstanding|25.2244|2018-02-28/percent_of_shares_outstanding|25.9038|2018-01-03/price|6.33|2018-01-10/price|6.33|2018-01-17/price|6.19|2018-01-24/price|6.3|2018-01-31/price|5.88|2018-02-07/price|5.48|2018-02-14/price|5.47|2018-02-21/price|5.11|2018-02-28/price|5|2018-01-03/total_return_price|6.33|2018-01-10/total_return_price|6.33|2018-01-17/total_return_price|6.19|2018-01-24/total_return_price|6.3|2018-01-31/total_return_price|5.88|2018-02-07/total_return_price|5.48|2018-02-14/total_return_price|5.47|2018-02-21/total_return_price|5.11|2018-02-28/total_return_price|5|2018-01-03/enterprise_value|1242.8637|2018-01-10/enterprise_value|1242.8637|2018-01-17/enterprise_value|1212.5636|2018-01-24/enterprise_value|1236.3709|2018-01-31/enterprise_value|1145.4704|2018-02-07/enterprise_value|1058.8986|2018-02-14/enterprise_value|1056.7343|2018-02-21/enterprise_value|978.8702|2018-02-28/enterprise_value|955.0619
russ2000_0768|TXMD|201803|119.1652|107.3495|1.6209|0.4255|3.2207|15.6596|15.6596|0||107.3023|-411.0609||57.5695|-11.8175|-12.5468|7.705|61.8062||8.4138||0|0|-6.5012|26.5671|216.5253|-0.11||3.7734|3.1398|20.7572|-24.4018|-24.4018|0|5.05|5.05|965.8838|5.14|2018-04-04/ev_revenues|60.7217|2018-04-11/ev_revenues|67.6511|2018-04-18/ev_revenues|69.6122|2018-04-25/ev_revenues|65.5592|2018-05-02/ev_revenues|70.5274|2018-05-09/ev_revenues|72.6193|2018-05-16/ev_revenues|70.9197|2018-05-23/ev_revenues|71.3119|2018-05-30/ev_revenues|72.7501|2018-04-04/ev_free_cash_flow|-13.211|2018-04-11/ev_free_cash_flow|-14.7186|2018-04-18/ev_free_cash_flow|-15.1453|2018-04-25/ev_free_cash_flow|-14.2635|2018-05-02/ev_free_cash_flow|-15.3444|2018-05-09/ev_free_cash_flow|-15.7996|2018-05-16/ev_free_cash_flow|-15.4298|2018-05-23/ev_free_cash_flow|-15.5151|2018-05-30/ev_free_cash_flow|-15.828|2018-04-04/ps_ratio|65.1663|2018-04-11/ps_ratio|71.8858|2018-04-18/ps_ratio|73.7875|2018-04-25/ps_ratio|69.8572|2018-05-02/ps_ratio|74.675|2018-05-09/ps_ratio|76.7035|2018-05-16/ps_ratio|75.0553|2018-05-23/ps_ratio|75.4357|2018-05-30/ps_ratio|76.8303|2018-04-04/price_to_book_value|10.3748|2018-04-11/price_to_book_value|11.4446|2018-04-18/price_to_book_value|11.7474|2018-04-25/price_to_book_value|11.1217|2018-05-02/price_to_book_value|11.8887|2018-05-09/price_to_book_value|12.2116|2018-05-16/price_to_book_value|11.9492|2018-05-23/price_to_book_value|12.0098|2018-05-30/price_to_book_value|12.2318|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|27.025|2018-04-30/percent_of_shares_outstanding|26.5609|2018-05-15/percent_of_shares_outstanding|25.4392|2018-05-31/percent_of_shares_outstanding|27.4017|2018-04-04/price|5.14|2018-04-11/price|5.67|2018-04-18/price|5.82|2018-04-25/price|5.51|2018-05-02/price|5.89|2018-05-09/price|6.05|2018-05-16/price|5.92|2018-05-23/price|5.95|2018-05-30/price|6.06|2018-04-04/total_return_price|5.14|2018-04-11/total_return_price|5.67|2018-04-18/total_return_price|5.82|2018-04-25/total_return_price|5.51|2018-05-02/total_return_price|5.89|2018-05-09/total_return_price|6.05|2018-05-16/total_return_price|5.92|2018-05-23/total_return_price|5.95|2018-05-30/total_return_price|6.06|2018-04-04/enterprise_value|1005.8938|2018-04-11/enterprise_value|1120.6835|2018-04-18/enterprise_value|1153.1712|2018-04-25/enterprise_value|1086.03|2018-05-02/enterprise_value|1168.3321|2018-05-09/enterprise_value|1202.9856|2018-05-16/enterprise_value|1174.8296|2018-05-23/enterprise_value|1181.3271|2018-05-30/enterprise_value|1205.1514
russ2000_0768|TXMD|201806|167.0972|154.3869|1.8806|0.4036|3.4884|94.3537|21.2124|73.1413||77.5453|-444.28||82.5558|-13.5712|-17.9614|7.3985|86.339||13.7456||0.9432|0|-6.1492|27.2747|216.6402|-0.15||3.763|3.3088|29.4668|-33.219|-33.219|-0.5314|6.81|6.81|1367.5896|6.41|2018-07-05/ev_revenues|81.3934|2018-07-12/ev_revenues|85.709|2018-07-19/ev_revenues|85.4393|2018-07-26/ev_revenues|81.6631|2018-08-02/ev_revenues|65.6146|2018-08-09/ev_revenues|70.9373|2018-08-16/ev_revenues|76.2083|2018-08-23/ev_revenues|77.8189|2018-08-30/ev_revenues|89.3858|2018-07-05/ev_free_cash_flow|-15.7683|2018-07-12/ev_free_cash_flow|-16.6044|2018-07-19/ev_free_cash_flow|-16.5521|2018-07-26/ev_free_cash_flow|-15.8206|2018-08-02/ev_free_cash_flow|-12.7115|2018-08-09/ev_free_cash_flow|-13.7427|2018-08-16/ev_free_cash_flow|-14.7638|2018-08-23/ev_free_cash_flow|-15.0758|2018-08-30/ev_free_cash_flow|-17.3167|2018-07-05/ps_ratio|85.0525|2018-07-12/ps_ratio|89.2985|2018-07-19/ps_ratio|89.0332|2018-07-26/ps_ratio|85.3179|2018-08-02/ps_ratio|69.5281|2018-08-09/ps_ratio|68.8647|2018-08-16/ps_ratio|73.6414|2018-08-23/ps_ratio|75.101|2018-08-30/ps_ratio|85.5833|2018-07-05/price_to_book_value|17.9238|2018-07-12/price_to_book_value|18.8186|2018-07-19/price_to_book_value|18.7627|2018-07-26/price_to_book_value|17.9797|2018-08-02/price_to_book_value|14.6522|2018-08-09/price_to_book_value|15.7558|2018-08-16/price_to_book_value|16.8487|2018-08-23/price_to_book_value|17.1827|2018-08-30/price_to_book_value|19.581|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|27.4199|2018-07-31/percent_of_shares_outstanding|26.8526|2018-08-15/percent_of_shares_outstanding|25.5258|2018-08-31/percent_of_shares_outstanding|26.1672|2018-07-05/price|6.41|2018-07-12/price|6.73|2018-07-19/price|6.71|2018-07-26/price|6.43|2018-08-02/price|5.24|2018-08-09/price|5.19|2018-08-16/price|5.55|2018-08-23/price|5.66|2018-08-30/price|6.45|2018-07-05/total_return_price|6.41|2018-07-12/total_return_price|6.73|2018-07-19/total_return_price|6.71|2018-07-26/total_return_price|6.43|2018-08-02/total_return_price|5.24|2018-08-09/total_return_price|5.19|2018-08-16/total_return_price|5.55|2018-08-23/total_return_price|5.66|2018-08-30/total_return_price|6.45|2018-07-05/enterprise_value|1308.661|2018-07-12/enterprise_value|1378.0479|2018-07-19/enterprise_value|1373.7112|2018-07-26/enterprise_value|1312.9976|2018-08-02/enterprise_value|1054.9651|2018-08-09/enterprise_value|1140.5453|2018-08-16/enterprise_value|1225.2938|2018-08-23/enterprise_value|1251.1891|2018-08-30/enterprise_value|1437.165
russ2000_0768|TXMD|201809|211.6898|189.9993|2.3782|0.3819|23.7715|102.5377|29.2767|73.2611||134.2153|-479.8853||91.8749|-12.5114|-17.7989|6.0589|87.839||20.097||0.5458|0|-6.7405|27.836|228.1072|-0.16||3.4735|2.7744|30.3541|-35.6053|-35.6053|-2.0531|6.62|6.62|1477.1851|5.85|2018-10-04/ev_revenues|83.6902|2018-10-11/ev_revenues|79.6278|2018-10-18/ev_revenues|79.1591|2018-10-25/ev_revenues|78.0654|2018-11-01/ev_revenues|70.4057|2018-11-08/ev_revenues|70.4057|2018-11-15/ev_revenues|72.4491|2018-11-23/ev_revenues|69.4626|2018-11-30/ev_revenues|71.3488|2018-10-04/ev_free_cash_flow|-10.4989|2018-10-11/ev_free_cash_flow|-9.9893|2018-10-18/ev_free_cash_flow|-9.9305|2018-10-25/ev_free_cash_flow|-9.7933|2018-11-01/ev_free_cash_flow|-8.8324|2018-11-08/ev_free_cash_flow|-8.8324|2018-11-15/ev_free_cash_flow|-9.0887|2018-11-23/ev_free_cash_flow|-8.7141|2018-11-30/ev_free_cash_flow|-8.9507|2018-10-04/ps_ratio|84.4131|2018-10-11/ps_ratio|80.6614|2018-10-18/ps_ratio|80.2285|2018-10-25/ps_ratio|79.2185|2018-11-01/ps_ratio|71.7151|2018-11-08/ps_ratio|71.7151|2018-11-15/ps_ratio|73.5909|2018-11-23/ps_ratio|70.8493|2018-11-30/ps_ratio|72.5809|2018-10-04/price_to_book_value|10.3067|2018-10-11/price_to_book_value|9.8486|2018-10-18/price_to_book_value|9.7958|2018-10-25/price_to_book_value|9.6725|2018-11-01/price_to_book_value|8.8088|2018-11-08/price_to_book_value|8.8088|2018-11-15/price_to_book_value|9.0392|2018-11-23/price_to_book_value|8.7024|2018-11-30/price_to_book_value|8.9151|2018-10-02/peg_ratio|-0.3782|2018-10-09/peg_ratio|-0.3846|2018-10-16/peg_ratio|-0.3827|2018-10-23/peg_ratio|-0.3449|2018-10-30/peg_ratio|-0.3167|2018-11-06/peg_ratio|-0.3006|2018-11-13/peg_ratio|-0.3051|2018-11-20/peg_ratio|-0.3096|2018-11-27/peg_ratio|-0.3109|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|28.2156|2018-10-31/percent_of_shares_outstanding|29.4555|2018-11-15/percent_of_shares_outstanding|29.0351|2018-11-30/percent_of_shares_outstanding|30.6534|2018-10-04/price|5.85|2018-10-11/price|5.59|2018-10-18/price|5.56|2018-10-25/price|5.49|2018-11-01/price|4.97|2018-11-08/price|4.97|2018-11-15/price|5.1|2018-11-23/price|4.91|2018-11-30/price|5.03|2018-10-04/total_return_price|5.85|2018-10-11/total_return_price|5.59|2018-10-18/total_return_price|5.56|2018-10-25/total_return_price|5.49|2018-11-01/total_return_price|4.97|2018-11-08/total_return_price|4.97|2018-11-15/total_return_price|5.1|2018-11-23/total_return_price|4.91|2018-11-30/total_return_price|5.03|2018-10-04/enterprise_value|1266.5809|2018-10-11/enterprise_value|1205.1|2018-10-18/enterprise_value|1198.0061|2018-10-25/enterprise_value|1181.4535|2018-11-01/enterprise_value|1065.5313|2018-11-08/enterprise_value|1065.5313|2018-11-15/enterprise_value|1096.4559|2018-11-23/enterprise_value|1051.2585|2018-11-30/enterprise_value|1079.8042
russ2000_0768|TXMD|201812|186.7793|161.6131|3.2677|0.4727|24.0927|114.4598|41.0788|73.381||97.5241|-519.2763||53.9017|-6.243|-6.762|3.9056|56.564||6.9478|-0.2455|0.7524|0|-11.4155|29.1728|238.7052|-0.17||5.0895|4.1388|35.4109|-39.391|-39.391|-2.0934|3.92|3.92|815.7561|4.17|2019-01-04/ev_revenues|56.8029|2019-01-11/ev_revenues|71.4402|2019-01-18/ev_revenues|70.8428|2019-01-25/ev_revenues|72.7845|2019-02-01/ev_revenues|75.0249|2019-02-08/ev_revenues|72.6351|2019-02-15/ev_revenues|78.9083|2019-02-22/ev_revenues|75.4088|2019-01-04/ev_free_cash_flow|-7.137|2019-01-11/ev_free_cash_flow|-8.9761|2019-01-18/ev_free_cash_flow|-8.9011|2019-01-25/ev_free_cash_flow|-9.145|2019-02-01/ev_free_cash_flow|-9.4265|2019-02-08/ev_free_cash_flow|-9.1263|2019-02-15/ev_free_cash_flow|-9.9145|2019-02-22/ev_free_cash_flow|-9.4748|2019-01-04/ps_ratio|58.2769|2019-01-11/ps_ratio|71.9727|2019-01-18/ps_ratio|71.4137|2019-01-25/ps_ratio|73.2305|2019-02-01/ps_ratio|75.3268|2019-02-08/ps_ratio|73.0907|2019-02-15/ps_ratio|78.9603|2019-02-22/ps_ratio|75.4665|2019-01-04/price_to_book_value|10.2818|2019-01-11/price_to_book_value|12.6982|2019-01-18/price_to_book_value|12.5996|2019-01-25/price_to_book_value|12.9201|2019-02-01/price_to_book_value|13.29|2019-02-08/price_to_book_value|12.8955|2019-02-15/price_to_book_value|13.931|2019-02-22/price_to_book_value|13.3534|2019-01-02/peg_ratio|-0.119|2019-01-09/peg_ratio|-0.1368|2019-01-16/peg_ratio|-0.1589|2019-01-23/peg_ratio|-0.1564|2019-01-30/peg_ratio|-0.1561|2019-02-06/peg_ratio|-0.1714|2019-02-13/peg_ratio|-0.1727|2019-02-20/peg_ratio|-0.1675|2019-02-27/peg_ratio|-0.1788|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|28.9558|2019-01-31/percent_of_shares_outstanding|29.3216|2019-02-15/percent_of_shares_outstanding|29.4001|2019-02-28/percent_of_shares_outstanding|30.0507|2019-01-04/price|4.17|2019-01-11/price|5.15|2019-01-18/price|5.11|2019-01-25/price|5.24|2019-02-01/price|5.39|2019-02-08/price|5.23|2019-02-15/price|5.65|2019-02-22/price|5.4|2019-01-04/total_return_price|4.17|2019-01-11/total_return_price|5.15|2019-01-18/total_return_price|5.11|2019-01-25/total_return_price|5.24|2019-02-01/total_return_price|5.39|2019-02-08/total_return_price|5.23|2019-02-15/total_return_price|5.65|2019-02-22/total_return_price|5.4|2019-01-04/enterprise_value|914.4961|2019-01-11/enterprise_value|1150.1493|2019-01-18/enterprise_value|1140.5308|2019-01-25/enterprise_value|1171.7909|2019-02-01/enterprise_value|1207.8603|2019-02-08/enterprise_value|1169.3863|2019-02-15/enterprise_value|1270.3805|2019-02-22/enterprise_value|1214.0417
russ2000_0768|TXMD|201903|152.6312|122.8839|4.9557|0.6686|24.4557|121.1983|44.9727|76.2257||60.6932|-558.7827||67.4697|-7.6182|-8.4772|6.187|68.0596||12.0427|-0.1494|1.211|0|-8.9047|31.5842|241.006|-0.16||3.9467|3.1838|34.8641|-39.5064|-39.5064|-2.09|4.87|4.87|1086.2259|4.91|2019-04-05/ev_revenues|69.7496|2019-04-12/ev_revenues|64.4131|2019-04-22/ev_revenues|59.8178|2019-04-29/ev_revenues|60.4107|2019-05-06/ev_revenues|64.4131|2019-05-13/ev_revenues|45.8835|2019-05-20/ev_revenues|45.7353|2019-05-28/ev_revenues|41.8811|2019-04-05/ev_free_cash_flow|-7.7136|2019-04-12/ev_free_cash_flow|-7.1234|2019-04-22/ev_free_cash_flow|-6.6152|2019-04-29/ev_free_cash_flow|-6.6808|2019-05-06/ev_free_cash_flow|-7.1234|2019-05-13/ev_free_cash_flow|-5.0742|2019-05-20/ev_free_cash_flow|-5.0579|2019-05-28/ev_free_cash_flow|-4.6316|2019-04-05/ps_ratio|69.7347|2019-04-12/ps_ratio|64.6218|2019-04-22/ps_ratio|60.219|2019-04-29/ps_ratio|60.7871|2019-05-06/ps_ratio|64.6218|2019-05-13/ps_ratio|46.8685|2019-05-20/ps_ratio|46.7265|2019-05-28/ps_ratio|43.0338|2019-04-05/price_to_book_value|19.5145|2019-04-12/price_to_book_value|18.0837|2019-04-22/price_to_book_value|16.8516|2019-04-29/price_to_book_value|17.0106|2019-05-06/price_to_book_value|18.0837|2019-05-13/price_to_book_value|13.1157|2019-05-20/price_to_book_value|13.0759|2019-05-28/price_to_book_value|12.0426|2019-04-03/peg_ratio|-0.1121|2019-04-10/peg_ratio|-0.1069|2019-04-17/peg_ratio|-0.0959|2019-04-24/peg_ratio|-0.0936|2019-05-01/peg_ratio|-0.0968|2019-05-08/peg_ratio|-0.0843|2019-05-15/peg_ratio|-0.0742|2019-05-22/peg_ratio|-0.0726|2019-05-29/peg_ratio|-0.0712|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|32.0849|2019-04-30/percent_of_shares_outstanding|32.8737|2019-05-15/percent_of_shares_outstanding|34.8509|2019-05-31/percent_of_shares_outstanding|35.9125|2019-04-05/price|4.91|2019-04-12/price|4.55|2019-04-22/price|4.24|2019-04-29/price|4.28|2019-05-06/price|4.55|2019-05-13/price|3.3|2019-05-20/price|3.29|2019-05-28/price|3.03|2019-04-05/total_return_price|4.91|2019-04-12/total_return_price|4.55|2019-04-22/total_return_price|4.24|2019-04-29/total_return_price|4.28|2019-05-06/total_return_price|4.55|2019-05-13/total_return_price|3.3|2019-05-20/total_return_price|3.29|2019-05-28/total_return_price|3.03|2019-04-05/enterprise_value|1135.0163|2019-04-12/enterprise_value|1048.1765|2019-04-22/enterprise_value|973.3977|2019-04-29/enterprise_value|983.0466|2019-05-06/enterprise_value|1048.1765|2019-05-13/enterprise_value|746.6492|2019-05-20/enterprise_value|744.237|2019-05-28/enterprise_value|681.5194
russ2000_0768|TXMD|201906|216.4628|182.8463|7.4944|4.7486|24.6881|238.4592|41.8759|196.5833||8.094|-614.0192||33.4316|-3.7612|-3.6972|2.5894|34.9384||9.7771|-0.0569|23.9802|0|-20.5248|35.9025|241.2218|-0.23||6.0789|4.83|41.3875|-55.2365|-55.2365|-4.0286|2.46|2.46|544.0229|2.56|2019-07-02/ev_revenues|33.826|2019-07-09/ev_revenues|34.3451|2019-07-16/ev_revenues|32.3985|2019-07-23/ev_revenues|28.5055|2019-07-30/ev_revenues|28.8948|2019-08-06/ev_revenues|24.8719|2019-08-13/ev_revenues|39.406|2019-08-20/ev_revenues|36.1618|2019-08-27/ev_revenues|34.9939|2019-07-02/ev_free_cash_flow|-3.6222|2019-07-09/ev_free_cash_flow|-3.6778|2019-07-16/ev_free_cash_flow|-3.4694|2019-07-23/ev_free_cash_flow|-3.0525|2019-07-30/ev_free_cash_flow|-3.0942|2019-08-06/ev_free_cash_flow|-2.6634|2019-08-13/ev_free_cash_flow|-4.2198|2019-08-20/ev_free_cash_flow|-3.8724|2019-08-27/ev_free_cash_flow|-3.7473|2019-07-02/ps_ratio|32.6752|2019-07-09/ps_ratio|33.1858|2019-07-16/ps_ratio|31.2712|2019-07-23/ps_ratio|27.4421|2019-07-30/ps_ratio|27.825|2019-08-06/ps_ratio|23.8682|2019-08-13/ps_ratio|38.1636|2019-08-20/ps_ratio|34.9727|2019-08-27/ps_ratio|33.824|2019-07-02/price_to_book_value|76.2948|2019-07-09/price_to_book_value|77.4869|2019-07-16/price_to_book_value|73.0165|2019-07-23/price_to_book_value|64.0757|2019-07-30/price_to_book_value|64.9698|2019-08-06/price_to_book_value|55.731|2019-08-13/price_to_book_value|89.11|2019-08-20/price_to_book_value|81.6593|2019-08-27/price_to_book_value|78.977|2019-07-03/peg_ratio|-0.0554|2019-07-10/peg_ratio|-0.0527|2019-07-17/peg_ratio|-0.0484|2019-07-24/peg_ratio|-0.0453|2019-07-31/peg_ratio|-0.0443|2019-08-07/peg_ratio|-0.0465|2019-08-14/peg_ratio|-0.0562|2019-08-21/peg_ratio|-0.0573|2019-08-28/peg_ratio|-0.0562|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|35.2102|2019-07-31/percent_of_shares_outstanding|34.3265|2019-08-15/percent_of_shares_outstanding|35.2562|2019-08-30/percent_of_shares_outstanding|35.5392|2019-07-02/price|2.56|2019-07-09/price|2.6|2019-07-16/price|2.45|2019-07-23/price|2.15|2019-07-30/price|2.18|2019-08-06/price|1.87|2019-08-13/price|2.99|2019-08-20/price|2.74|2019-08-27/price|2.65|2019-07-02/total_return_price|2.56|2019-07-09/total_return_price|2.6|2019-07-16/total_return_price|2.45|2019-07-23/total_return_price|2.15|2019-07-30/total_return_price|2.18|2019-08-06/total_return_price|1.87|2019-08-13/total_return_price|2.99|2019-08-20/total_return_price|2.74|2019-08-27/total_return_price|2.65|2019-07-02/enterprise_value|628.7767|2019-07-09/enterprise_value|638.4256|2019-07-16/enterprise_value|602.2423|2019-07-23/enterprise_value|529.8758|2019-07-30/enterprise_value|537.1124|2019-08-06/enterprise_value|462.3337|2019-08-13/enterprise_value|732.5021|2019-08-20/enterprise_value|672.1967|2019-08-27/enterprise_value|650.4867
russ2000_0768|TXMD|201909|191.7648|155.33|10.5328|12.798|44.9262|271.1908|67.3295|203.8613||-21.2289|-645.9858||47.7112|-5.5079|-5.1091|3.66|46.3324||108.1837|-0.0857|-9.1555|0|-2.7681|36.0997|241.2613|-0.13||23.7197|22.2754|45.127|-31.9666|-31.9666|-5.599|3.63|3.63|886.8841|3.46|2019-10-01/ev_revenues|22.5017|2019-10-08/ev_revenues|23.4026|2019-10-15/ev_revenues|25.3286|2019-10-22/ev_revenues|24.3656|2019-10-29/ev_revenues|21.2512|2019-11-05/ev_revenues|19.9286|2019-11-12/ev_revenues|20.0682|2019-11-19/ev_revenues|19.0906|2019-11-26/ev_revenues|18.8113|2019-10-01/ev_free_cash_flow|-5.9563|2019-10-08/ev_free_cash_flow|-6.1948|2019-10-15/ev_free_cash_flow|-6.7046|2019-10-22/ev_free_cash_flow|-6.4497|2019-10-29/ev_free_cash_flow|-5.6253|2019-11-05/ev_free_cash_flow|-5.2752|2019-11-12/ev_free_cash_flow|-5.3121|2019-11-19/ev_free_cash_flow|-5.0534|2019-11-26/ev_free_cash_flow|-4.9794|2019-10-01/ps_ratio|21.4318|2019-10-08/ps_ratio|22.3299|2019-10-15/ps_ratio|24.2501|2019-10-22/ps_ratio|23.29|2019-10-29/ps_ratio|17.963|2019-11-05/ps_ratio|16.7862|2019-11-12/ps_ratio|16.91|2019-11-19/ps_ratio|16.0429|2019-11-26/ps_ratio|15.7951|2019-10-01/price_to_book_value||2019-10-08/price_to_book_value||2019-10-15/price_to_book_value||2019-10-22/price_to_book_value||2019-10-29/price_to_book_value||2019-11-05/price_to_book_value||2019-11-12/price_to_book_value||2019-11-19/price_to_book_value||2019-11-26/price_to_book_value||2019-10-02/peg_ratio|-0.156|2019-10-09/peg_ratio|-0.1631|2019-10-16/peg_ratio|-0.1636|2019-10-23/peg_ratio|-0.1631|2019-10-30/peg_ratio|-0.1188|2019-11-06/peg_ratio|-0.1161|2019-11-13/peg_ratio|-0.1192|2019-11-20/peg_ratio|-0.1184|2019-11-27/peg_ratio|-0.1104|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|36.2714|2019-10-31/percent_of_shares_outstanding|31.5013|2019-11-15/percent_of_shares_outstanding|30.3062|2019-11-29/percent_of_shares_outstanding|29.1204|2019-10-01/price|3.46|2019-10-08/price|3.605|2019-10-15/price|3.915|2019-10-22/price|3.76|2019-10-29/price|2.9|2019-11-05/price|2.71|2019-11-12/price|2.73|2019-11-19/price|2.59|2019-11-26/price|2.55|2019-10-01/total_return_price|3.46|2019-10-08/total_return_price|3.605|2019-10-15/total_return_price|3.915|2019-10-22/total_return_price|3.76|2019-10-29/total_return_price|2.9|2019-11-05/total_return_price|2.71|2019-11-12/total_return_price|2.73|2019-11-19/total_return_price|2.59|2019-11-26/total_return_price|2.55|2019-10-01/enterprise_value|873.8499|2019-10-08/enterprise_value|908.8351|2019-10-15/enterprise_value|983.631|2019-10-22/enterprise_value|946.233|2019-10-29/enterprise_value|825.2843|2019-11-05/enterprise_value|773.9211|2019-11-12/enterprise_value|779.3446|2019-11-19/enterprise_value|741.3798|2019-11-26/enterprise_value|730.5327
russ2000_0768|TXMD|201912|208.4162|160.8297|11.8607|12.6169|44.4795|256.7845|53.0048|203.7797||9.2011|-695.4213||13.8992|-3.9175|-3.6397|2.5943|12.0083||71.3227|-0.1091|21.1534|0|-15.4371|32.0163|261.9213|-0.19||15.9017|13.0231|52.7341|-49.4355|-49.4355|-5.6646|2.42|2.42|690.0535|2.26|2020-01-07/ev_revenues|13.0253|2020-01-14/ev_revenues|14.0631|2020-01-21/ev_revenues|16.0294|2020-01-28/ev_revenues|14.4454|2020-02-04/ev_revenues|13.2984|2020-02-11/ev_revenues|14.8278|2020-02-18/ev_revenues|13.9162|2020-02-25/ev_revenues|10.7988|2020-01-07/ev_free_cash_flow|-3.4109|2020-01-14/ev_free_cash_flow|-3.6826|2020-01-21/ev_free_cash_flow|-4.1975|2020-01-28/ev_free_cash_flow|-3.7828|2020-02-04/ev_free_cash_flow|-3.4824|2020-02-11/ev_free_cash_flow|-3.8829|2020-02-18/ev_free_cash_flow|-3.6442|2020-02-25/ev_free_cash_flow|-2.8278|2020-01-07/ps_ratio|11.2143|2020-01-14/ps_ratio|12.1571|2020-01-21/ps_ratio|13.9435|2020-01-28/ps_ratio|12.5045|2020-02-04/ps_ratio|11.4624|2020-02-11/ps_ratio|12.8518|2020-02-18/ps_ratio|12.0083|2020-02-25/ps_ratio|9.1799|2020-01-07/price_to_book_value|66.6071|2020-01-14/price_to_book_value|72.2068|2020-01-21/price_to_book_value|82.8168|2020-01-28/price_to_book_value|74.2699|2020-02-04/price_to_book_value|68.0807|2020-02-11/price_to_book_value|76.333|2020-02-18/price_to_book_value|71.4145|2020-02-25/price_to_book_value|54.5937|2020-01-02/peg_ratio|-0.169|2020-01-09/peg_ratio|-0.1593|2020-01-16/peg_ratio|-0.1648|2020-01-23/peg_ratio|-0.1773|2020-01-30/peg_ratio|-0.1641|2020-02-06/peg_ratio|-0.1676|2020-02-13/peg_ratio|-0.169|2020-02-20/peg_ratio|-0.1489|2020-02-27/peg_ratio|-0.115|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|31.4935|2020-01-31/percent_of_shares_outstanding|33.5321|2020-02-14/percent_of_shares_outstanding|33.5378|2020-02-28/percent_of_shares_outstanding|33.3741|2020-01-07/price|2.26|2020-01-14/price|2.45|2020-01-21/price|2.81|2020-01-28/price|2.52|2020-02-04/price|2.31|2020-02-11/price|2.59|2020-02-18/price|2.42|2020-02-25/price|1.85|2020-01-07/total_return_price|2.26|2020-01-14/total_return_price|2.45|2020-01-21/total_return_price|2.81|2020-01-28/total_return_price|2.52|2020-02-04/total_return_price|2.31|2020-02-11/total_return_price|2.59|2020-02-18/total_return_price|2.42|2020-02-25/total_return_price|1.85|2020-01-07/enterprise_value|646.6652|2020-01-14/enterprise_value|698.1888|2020-01-21/enterprise_value|795.8126|2020-01-28/enterprise_value|717.1712|2020-02-04/enterprise_value|660.224|2020-02-11/enterprise_value|736.1536|2020-02-18/enterprise_value|690.8983|2020-02-25/enterprise_value|536.1284
russ2000_0768|TXMD|202003|211.9876|170.0978|14.6075|12.0874|44.0926|313.8498|61.6388|252.2109||-45.2091|-752.2701||6.2347|-1.8674|-1.8985|1.345|4.6454||31.5758|-0.0893|-5.3845|0|-38.5587|32.6767|271.4595|-0.21||12.2507|9.5356|56.927|-56.8488|-56.8488|-6.262|1.06|1.06|361.3092|0.8939|2020-04-07/ev_revenues|5.4561|2020-04-14/ev_revenues|5.6253|2020-04-21/ev_revenues|5.5405|2020-04-28/ev_revenues|5.9006|2020-05-05/ev_revenues|7.7585|2020-05-12/ev_revenues|7.1256|2020-05-19/ev_revenues|6.4693|2020-05-26/ev_revenues|6.985|2020-04-07/ev_free_cash_flow|-1.6614|2020-04-14/ev_free_cash_flow|-1.7129|2020-04-21/ev_free_cash_flow|-1.6871|2020-04-28/ev_free_cash_flow|-1.7967|2020-05-05/ev_free_cash_flow|-2.3625|2020-05-12/ev_free_cash_flow|-2.1698|2020-05-19/ev_free_cash_flow|-1.9699|2020-05-26/ev_free_cash_flow|-2.1269|2020-04-07/ps_ratio|3.9175|2020-04-14/ps_ratio|4.0757|2020-04-21/ps_ratio|3.9963|2020-04-28/ps_ratio|4.3329|2020-05-05/ps_ratio|6.0697|2020-05-12/ps_ratio|5.478|2020-05-19/ps_ratio|4.8645|2020-05-26/ps_ratio|5.3466|2020-04-02/peg_ratio|-0.0701|2020-04-09/peg_ratio|-0.0716|2020-04-16/peg_ratio|-0.0656|2020-04-23/peg_ratio|-0.0649|2020-04-30/peg_ratio|-0.1109|2020-05-07/peg_ratio|-0.0919|2020-05-14/peg_ratio|-0.0786|2020-05-21/peg_ratio|-0.0835|2020-05-28/peg_ratio|-0.0821|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|31.3605|2020-04-30/percent_of_shares_outstanding|29.9678|2020-05-15/percent_of_shares_outstanding|30.1884|2020-05-29/percent_of_shares_outstanding|30.3081|2020-04-07/price|0.8939|2020-04-14/price|0.93|2020-04-21/price|0.9119|2020-04-28/price|0.9887|2020-05-05/price|1.385|2020-05-12/price|1.25|2020-05-19/price|1.11|2020-05-26/price|1.22|2020-04-07/total_return_price|0.8939|2020-04-14/total_return_price|0.93|2020-04-21/total_return_price|0.9119|2020-04-28/total_return_price|0.9887|2020-05-05/total_return_price|1.385|2020-05-12/total_return_price|1.25|2020-05-19/total_return_price|1.11|2020-05-26/total_return_price|1.22|2020-04-07/enterprise_value|316.1836|2020-04-14/enterprise_value|325.9911|2020-04-21/enterprise_value|321.0789|2020-04-28/enterprise_value|341.9441|2020-05-05/enterprise_value|449.6122|2020-05-12/enterprise_value|412.935|2020-05-19/enterprise_value|374.8993|2020-05-26/enterprise_value|404.7845
russ2000_0768|TXMD|202006|148.9439|113.8392|10.1723|12.4835|43.6646|299.6278|46.4837|253.1441||-94.0889|-804.2467||7.5165|-2.4725|-2.412|2.2883|5.2265|||-0.0828|-2.5912|0|-32.6386|30.4297|271.8762|-0.19||10.701|6.3005|48.3406|-51.9767|-51.9767|-7.0269|1.25|1.25|470.3305|1.53|2020-07-07/ev_revenues|8.7349|2020-07-14/ev_revenues|8.5609|2020-07-21/ev_revenues|11.8246|2020-07-28/ev_revenues|10.2145|2020-08-04/ev_revenues|10.171|2020-08-11/ev_revenues|8.822|2020-08-18/ev_revenues|9.4312|2020-08-25/ev_revenues|8.909|2020-07-07/ev_free_cash_flow|-2.803|2020-07-14/ev_free_cash_flow|-2.7471|2020-07-21/ev_free_cash_flow|-3.7944|2020-07-28/ev_free_cash_flow|-3.2777|2020-08-04/ev_free_cash_flow|-3.2638|2020-08-11/ev_free_cash_flow|-2.8309|2020-08-18/ev_free_cash_flow|-3.0264|2020-08-25/ev_free_cash_flow|-2.8588|2020-07-07/ps_ratio|6.3972|2020-07-14/ps_ratio|6.23|2020-07-21/ps_ratio|9.3658|2020-07-28/ps_ratio|7.8188|2020-08-04/ps_ratio|7.777|2020-08-11/ps_ratio|6.4808|2020-08-18/ps_ratio|7.0662|2020-08-25/ps_ratio|6.5645|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|30.4688|2020-07-31/percent_of_shares_outstanding|31.3815|2020-08-14/percent_of_shares_outstanding|32.6537|2020-08-31/percent_of_shares_outstanding|32.56|2020-07-07/price|1.53|2020-07-14/price|1.49|2020-07-21/price|2.24|2020-07-28/price|1.87|2020-08-04/price|1.86|2020-08-11/price|1.55|2020-08-18/price|1.69|2020-08-25/price|1.57|2020-07-07/total_return_price|1.53|2020-07-14/total_return_price|1.49|2020-07-21/total_return_price|2.24|2020-07-28/total_return_price|1.87|2020-08-04/total_return_price|1.86|2020-08-11/total_return_price|1.55|2020-08-18/total_return_price|1.69|2020-08-25/total_return_price|1.57|2020-07-07/enterprise_value|546.5729|2020-07-14/enterprise_value|535.6811|2020-07-21/enterprise_value|739.9019|2020-07-28/enterprise_value|639.153|2020-08-04/enterprise_value|636.4301|2020-08-11/enterprise_value|552.0188|2020-08-18/enterprise_value|590.14|2020-08-25/enterprise_value|557.4647
russ2000_0768|TXMD|202009|||||||||||||9.0831||-2.9147||6.7317|||||0||31.4829||||||||||1.61|1.61|568.3565|1.6|2020-10-06/ev_revenues|9.0396|2020-10-13/ev_revenues|9.3442|2020-10-20/ev_revenues|9.1266|2020-10-22/ev_revenues|8.6914|2020-10-06/ev_free_cash_flow|-2.9007|2020-10-13/ev_free_cash_flow|-2.9985|2020-10-20/ev_free_cash_flow|-2.9286|2020-10-22/ev_free_cash_flow|-2.789|2020-10-06/ps_ratio|6.6899|2020-10-13/ps_ratio|6.9826|2020-10-20/ps_ratio|6.7735|2020-10-23/ps_ratio|6.0627|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.6|2020-10-13/price|1.67|2020-10-20/price|1.62|2020-10-23/price|1.45|2020-10-06/total_return_price|1.6|2020-10-13/total_return_price|1.67|2020-10-20/total_return_price|1.62|2020-10-23/total_return_price|1.45|2020-10-06/enterprise_value|565.6335|2020-10-13/enterprise_value|584.6941|2020-10-20/enterprise_value|571.0794|2020-10-22/enterprise_value|543.85