russ2000_1469|TWOU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1469|TWOU|Long Name|2U Inc Total Current Assets (Quarterly) (USD)|2U Inc Cash and Short Term Investments (Quarterly) (USD)|2U Inc Inventories (Quarterly) (USD)|2U Inc Net PP&E (Quarterly) (USD)|2U Inc Goodwill and Intangibles (Quarterly) (USD)|2U Inc Total Liabilities (Quarterly) (USD)|2U Inc Total Current Liabilities (Quarterly) (USD)|2U Inc Total Long Term Liabilities (Quarterly) (USD)|2U Inc Total Deposits (Quarterly) (USD)|2U Inc Book Value (Quarterly) (USD)|2U Inc Retained Earnings (Quarterly) (USD)|2U Inc Treasury Stock (Quarterly) (USD)|2U Inc EV to Revenues|2U Inc EV to Earnings|2U Inc EV to Free Cash Flow|2U Inc EV to Assets (Quarterly)|2U Inc PS Ratio|2U Inc PE Ratio|2U Inc Price to Book Value|2U Inc PEG Ratio|2U Inc Debt to Equity Ratio|2U Inc Dividend Yield|2U Inc Shareholder Yield (TTM)|2U Inc Percent of Shares Outstanding Short|2U Inc Average Diluted Shares Outstanding (Quarterly)|2U Inc EPS Diluted (Quarterly) (USD)|2U Inc Dividend Per Share (Quarterly) (USD)|2U Inc Revenue (Quarterly) (USD)|2U Inc Gross Profit (Quarterly) (USD)|2U Inc SG&A Expense (Quarterly) (USD)|2U Inc Pre-Tax Income (Quarterly) (USD)|2U Inc Net Income (Quarterly) (USD)|2U Inc Net Interest Income (Quarterly) (USD)|2U Inc Price (USD)|2U Inc Total Return Price (USD)|2U Inc Enterprise Value (USD)||
russ2000_1469|TWOU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1469|TWOU|201303|||||||||||||||||||||||||30.8858|-0.1241||19.134|14.116|14.641|-3.746|-3.746|0.014|||||
russ2000_1469|TWOU|201306|||||||||||||||||||||||||30.8858|-0.2908||18.691|13.035|17.349|-8.895|-8.895|0.015|||||
russ2000_1469|TWOU|201309|||||||||||||||||||||||||30.8858|-0.3309||20.499|14.657|19.681|-10.133|-10.133|0.004|||||
russ2000_1469|TWOU|201312|11.191|7.012||5.231|8.904|22.629|20.211|2.418||-92.024|-99.849||||||||||0||||39.1303|-0.1346||24.803|18.601|17.272|-5.179|-5.179|0.02|||||
russ2000_1469|TWOU|201403|9.526|5.699||5.662|9.68|29.594|26.459|3.135||-97.649|-106.899||7.6759|-6.3503|-27.43|6.599|5.5409||||0|0|0|0|7.6987|-0.93||26.332|20.084|20.677|-7.05|-7.05|-0.783|13.98|13.98|638.0766|13.06|2014-04-04/ev_revenues|2.1468|2014-04-11/ev_revenues|2.1364|2014-04-21/ev_revenues|2.1502|2014-04-28/ev_revenues|2.3154|2014-05-05/ev_revenues|7.7681|2014-05-12/ev_revenues|5.8182|2014-05-19/ev_revenues|7.0558|2014-05-27/ev_revenues|7.0914|2014-04-04/ev_free_cash_flow|-8.5245|2014-04-11/ev_free_cash_flow|-8.4835|2014-04-21/ev_free_cash_flow|-8.5381|2014-04-28/ev_free_cash_flow|-9.1939|2014-05-05/ev_free_cash_flow|-30.8461|2014-05-12/ev_free_cash_flow|-23.103|2014-05-19/ev_free_cash_flow|-28.0176|2014-05-27/ev_free_cash_flow|-28.159|2014-04-04/ps_ratio|3.9256|2014-04-11/ps_ratio|3.8895|2014-04-21/ps_ratio|3.9376|2014-04-28/ps_ratio|4.5148|2014-05-05/ps_ratio|4.5538|2014-05-12/ps_ratio|3.2373|2014-05-19/ps_ratio|4.0729|2014-05-27/ps_ratio|4.0969|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6066|2014-04-30/percent_of_shares_outstanding|0.6349|2014-05-15/percent_of_shares_outstanding|1.0539|2014-05-30/percent_of_shares_outstanding|1.5927|2014-04-04/price|13.06|2014-04-11/price|12.94|2014-04-21/price|13.1|2014-04-28/price|15.02|2014-05-05/price|15.15|2014-05-12/price|10.77|2014-05-19/price|13.55|2014-05-27/price|13.63|2014-04-04/total_return_price|13.06|2014-04-11/total_return_price|12.94|2014-04-21/total_return_price|13.1|2014-04-28/total_return_price|15.02|2014-05-05/total_return_price|15.15|2014-05-12/total_return_price|10.77|2014-05-19/total_return_price|13.55|2014-05-27/total_return_price|13.63|2014-04-04/enterprise_value|193.906|2014-04-11/enterprise_value|192.9736|2014-04-16/enterprise_value|189.7104|2014-04-23/enterprise_value|204.2784|2014-04-30/enterprise_value|692.407|2014-05-07/enterprise_value|595.0925|2014-05-14/enterprise_value|642.1412|2014-05-21/enterprise_value|638.5221|2014-05-28/enterprise_value|638.9242
russ2000_1469|TWOU|201406|108.19|104.762||5.741|11.034|34.042|31.834|2.208||93.818|-117.494||8.4181|-17.3558|-33.4271|4.4736|4.9927||7.2135||0|0|-14.843|2.3826|39.3049|-0.27||24.744|17.744|22.418|-10.595|-10.595|-0.103|16.61|16.61|761.5727|16.08|2014-07-01/ev_revenues|5.63|2014-07-08/ev_revenues|5.0828|2014-07-15/ev_revenues|4.8154|2014-07-22/ev_revenues|4.6149|2014-07-29/ev_revenues|4.9157|2014-08-05/ev_revenues|4.6118|2014-08-12/ev_revenues|5.7398|2014-08-19/ev_revenues|6.6715|2014-08-26/ev_revenues|7.0601|2014-07-01/ev_free_cash_flow|-24.6785|2014-07-08/ev_free_cash_flow|-22.2798|2014-07-15/ev_free_cash_flow|-21.108|2014-07-22/ev_free_cash_flow|-20.229|2014-07-29/ev_free_cash_flow|-21.5474|2014-08-05/ev_free_cash_flow|-20.2153|2014-08-12/ev_free_cash_flow|-25.16|2014-08-19/ev_free_cash_flow|-29.244|2014-08-26/ev_free_cash_flow|-30.9471|2014-07-01/ps_ratio|4.881|2014-07-08/ps_ratio|4.4833|2014-07-15/ps_ratio|4.2891|2014-07-22/ps_ratio|4.1434|2014-07-29/ps_ratio|4.3619|2014-08-05/ps_ratio|4.1403|2014-08-12/ps_ratio|4.9599|2014-08-19/ps_ratio|5.6368|2014-08-26/ps_ratio|5.9191|2014-07-07/price_to_book_value|6.7114|2014-07-14/price_to_book_value|6.2222|2014-07-21/price_to_book_value|5.7159|2014-07-28/price_to_book_value|6.1278|2014-08-04/price_to_book_value|5.9315|2014-08-11/price_to_book_value|7.2191|2014-08-18/price_to_book_value|7.8457|2014-08-25/price_to_book_value|8.5582|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.1592|2014-07-31/percent_of_shares_outstanding|3.6388|2014-08-15/percent_of_shares_outstanding|4.4837|2014-08-29/percent_of_shares_outstanding|5.5543|2014-07-01/price|16.08|2014-07-08/price|14.77|2014-07-15/price|14.13|2014-07-22/price|13.65|2014-07-29/price|14.37|2014-08-05/price|13.64|2014-08-12/price|16.34|2014-08-19/price|18.57|2014-08-26/price|19.5|2014-07-01/total_return_price|16.08|2014-07-08/total_return_price|14.77|2014-07-15/total_return_price|14.13|2014-07-22/total_return_price|13.65|2014-07-29/total_return_price|14.37|2014-08-05/total_return_price|13.64|2014-08-12/total_return_price|16.34|2014-08-19/total_return_price|18.57|2014-08-26/total_return_price|19.5|2014-07-02/enterprise_value|565.5537|2014-07-09/enterprise_value|464.1005|2014-07-16/enterprise_value|457.2564|2014-07-23/enterprise_value|447.5942|2014-07-30/enterprise_value|475.3731|2014-08-06/enterprise_value|467.425|2014-08-13/enterprise_value|572.1179|2014-08-20/enterprise_value|668.7575|2014-08-27/enterprise_value|650.2349
russ2000_1469|TWOU|201409|93.842|80.558||5.841|11.825|25.185|23.895|1.29||88.927|-124.831||5.2591|-18.1839|-19.243|4.8062|4.7241||7.0733||0|0|-15.9745|5.9424|40.2699|-0.18||28.407|21.809|23.274|-7.337|-7.337|-0.146|15.59|15.59|491.1822|15.5|2014-10-07/ev_revenues|5.2242|2014-10-14/ev_revenues|5.4834|2014-10-21/ev_revenues|6.1528|2014-10-28/ev_revenues|6.1411|2014-11-04/ev_revenues|5.9803|2014-11-11/ev_revenues|6.1085|2014-11-18/ev_revenues|5.9764|2014-11-25/ev_revenues|6.2602|2014-10-07/ev_free_cash_flow|-19.1156|2014-10-14/ev_free_cash_flow|-20.0641|2014-10-21/ev_free_cash_flow|-22.5131|2014-10-28/ev_free_cash_flow|-22.4706|2014-11-04/ev_free_cash_flow|-21.8819|2014-11-11/ev_free_cash_flow|-22.3513|2014-11-18/ev_free_cash_flow|-21.8677|2014-11-25/ev_free_cash_flow|-22.9061|2014-10-07/ps_ratio|4.6968|2014-10-14/ps_ratio|4.8999|2014-10-21/ps_ratio|5.4241|2014-10-28/ps_ratio|5.415|2014-11-04/ps_ratio|5.2635|2014-11-11/ps_ratio|5.3635|2014-11-18/ps_ratio|5.2605|2014-11-25/ps_ratio|5.4817|2014-10-07/price_to_book_value|7.0324|2014-10-14/price_to_book_value|7.3364|2014-10-21/price_to_book_value|8.1213|2014-10-28/price_to_book_value|8.1077|2014-11-04/price_to_book_value|7.919|2014-11-11/price_to_book_value|8.0695|2014-11-18/price_to_book_value|7.9145|2014-11-25/price_to_book_value|8.2473|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.7627|2014-10-31/percent_of_shares_outstanding|5.827|2014-11-14/percent_of_shares_outstanding|5.3844|2014-11-28/percent_of_shares_outstanding|5.2317|2014-10-07/price|15.5|2014-10-14/price|16.17|2014-10-21/price|17.9|2014-10-28/price|17.87|2014-11-04/price|17.37|2014-11-11/price|17.7|2014-11-18/price|17.36|2014-11-25/price|18.09|2014-10-07/total_return_price|15.5|2014-10-14/total_return_price|16.17|2014-10-21/total_return_price|17.9|2014-10-28/total_return_price|17.87|2014-11-04/total_return_price|17.37|2014-11-11/total_return_price|17.7|2014-11-18/total_return_price|17.36|2014-11-25/total_return_price|18.09|2014-10-01/enterprise_value|531.0965|2014-10-08/enterprise_value|571.4431|2014-10-15/enterprise_value|610.1758|2014-10-22/enterprise_value|642.8565|2014-10-29/enterprise_value|642.8565|2014-11-05/enterprise_value|646.7655|2014-11-12/enterprise_value|639.0625|2014-11-19/enterprise_value|621.224|2014-11-26/enterprise_value|654.063
russ2000_1469|TWOU|201412|89.988|86.929||6.755|13.155|25.028|23.768|1.26||88.011|-128.848||6.8394|-24.6189|-25.0256|6.3157|5.9332||8.9266|-0.195|0|0|-12.5244|5.0261|40.6705|-0.1||30.756|23.744|22.269|-4.017|-4.017|-0.089|19.58|19.58|713.9231|18.97|2015-01-06/ev_revenues|6.2212|2015-01-13/ev_revenues|5.8332|2015-01-20/ev_revenues|5.8886|2015-01-27/ev_revenues|5.8517|2015-02-03/ev_revenues|5.7371|2015-02-10/ev_revenues|5.9551|2015-02-17/ev_revenues|5.5413|2015-02-24/ev_revenues|5.7862|2015-01-06/ev_free_cash_flow|-30.2949|2015-01-13/ev_free_cash_flow|-28.4055|2015-01-20/ev_free_cash_flow|-28.6754|2015-01-27/ev_free_cash_flow|-28.4955|2015-02-03/ev_free_cash_flow|-27.9377|2015-02-10/ev_free_cash_flow|-28.9993|2015-02-17/ev_free_cash_flow|-26.984|2015-02-24/ev_free_cash_flow|-28.1768|2015-01-06/ps_ratio|5.5042|2015-01-13/ps_ratio|5.1995|2015-01-20/ps_ratio|5.243|2015-01-27/ps_ratio|5.214|2015-02-03/ps_ratio|5.1241|2015-02-10/ps_ratio|5.2953|2015-02-17/ps_ratio|4.9703|2015-02-24/ps_ratio|5.127|2015-01-06/price_to_book_value|8.7801|2015-01-13/price_to_book_value|8.2941|2015-01-20/price_to_book_value|8.3635|2015-01-27/price_to_book_value|8.3173|2015-02-03/price_to_book_value|8.1738|2015-02-10/price_to_book_value|8.4468|2015-02-17/price_to_book_value|7.9285|2015-02-24/price_to_book_value|8.2353|2015-01-07/peg_ratio|-0.1829|2015-01-14/peg_ratio|-0.1736|2015-01-21/peg_ratio|-0.1787|2015-01-28/peg_ratio|-0.1763|2015-02-04/peg_ratio|-0.1773|2015-02-11/peg_ratio|-0.1745|2015-02-18/peg_ratio|-0.1706|2015-02-25/peg_ratio|-0.1774|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.6812|2015-01-30/percent_of_shares_outstanding|4.9994|2015-02-13/percent_of_shares_outstanding|6.6984|2015-02-27/percent_of_shares_outstanding|6.8448|2015-01-06/price|18.97|2015-01-13/price|17.92|2015-01-20/price|18.07|2015-01-27/price|17.97|2015-02-03/price|17.66|2015-02-10/price|18.25|2015-02-17/price|17.13|2015-02-24/price|17.67|2015-01-06/total_return_price|18.97|2015-01-13/total_return_price|17.92|2015-01-20/total_return_price|18.07|2015-01-27/total_return_price|17.97|2015-02-03/total_return_price|17.66|2015-02-10/total_return_price|18.25|2015-02-17/total_return_price|17.13|2015-02-24/total_return_price|17.67|2015-01-07/enterprise_value|664.2262|2015-01-14/enterprise_value|625.9352|2015-01-21/enterprise_value|646.7102|2015-01-28/enterprise_value|636.9337|2015-02-04/enterprise_value|641.0072|2015-02-11/enterprise_value|629.6014|2015-02-18/enterprise_value|613.7147|2015-02-25/enterprise_value|646.48
russ2000_1469|TWOU|201503|93.252|83.077||6.936|14.201|31.668|30.451|1.217||85.381|-134.316||8.1936|-35.4196|-35.7904|8.2965|8.6993||12.3467|-0.2245|0|0|-9.5147|5.1538|40.9787|-0.13||34.612|27.062|26.298|-5.468|-5.468|-0.098|25.58|25.58|841.3174|25|2015-04-07/ev_revenues|7.9932|2015-04-14/ev_revenues|8.0662|2015-04-21/ev_revenues|8.654|2015-04-28/ev_revenues|8.5809|2015-05-05/ev_revenues|8.51|2015-05-12/ev_revenues|8.5623|2015-05-19/ev_revenues|8.7646|2015-05-26/ev_revenues|8.9878|2015-04-07/ev_free_cash_flow|-34.9149|2015-04-14/ev_free_cash_flow|-35.2339|2015-04-21/ev_free_cash_flow|-37.8011|2015-04-28/ev_free_cash_flow|-37.4821|2015-05-05/ev_free_cash_flow|-37.1722|2015-05-12/ev_free_cash_flow|-37.4007|2015-05-19/ev_free_cash_flow|-38.2843|2015-05-26/ev_free_cash_flow|-39.2593|2015-04-07/ps_ratio|8.502|2015-04-14/ps_ratio|8.5734|2015-04-21/ps_ratio|9.1482|2015-04-28/ps_ratio|9.0768|2015-05-05/ps_ratio|8.9815|2015-05-12/ps_ratio|9.0325|2015-05-19/ps_ratio|9.2298|2015-05-26/ps_ratio|9.4474|2015-04-07/price_to_book_value|12.0685|2015-04-14/price_to_book_value|12.1699|2015-04-21/price_to_book_value|12.9857|2015-04-28/price_to_book_value|12.8844|2015-05-05/price_to_book_value|12.7859|2015-05-12/price_to_book_value|12.8585|2015-05-19/price_to_book_value|13.1393|2015-05-26/price_to_book_value|13.4491|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.4586|2015-04-30/percent_of_shares_outstanding|5.8216|2015-05-15/percent_of_shares_outstanding|6.1016|2015-05-29/percent_of_shares_outstanding|6.1799|2015-04-07/price|25|2015-04-14/price|25.21|2015-04-21/price|26.9|2015-04-28/price|26.69|2015-05-05/price|26.41|2015-05-12/price|26.56|2015-05-19/price|27.14|2015-05-26/price|27.78|2015-04-07/total_return_price|25|2015-04-14/total_return_price|25.21|2015-04-21/total_return_price|26.9|2015-04-28/total_return_price|26.69|2015-05-05/total_return_price|26.41|2015-05-12/total_return_price|26.56|2015-05-19/total_return_price|27.14|2015-05-26/total_return_price|27.78|2015-04-01/enterprise_value|968.6277|2015-04-08/enterprise_value|953.528|2015-04-15/enterprise_value|947.3455|2015-04-22/enterprise_value|1044.2052|2015-04-29/enterprise_value|1013.2925|2015-05-06/enterprise_value|1012.7271|2015-05-13/enterprise_value|998.673|2015-05-20/enterprise_value|1042.902|2015-05-27/enterprise_value|1066.8766
russ2000_1469|TWOU|201506|96.649|88.224||7.353|15.373|42.484|41.23|1.254||80.619|-143.946||9.6714|-47.1698|-63.725|10.1357|10.1851||16.5713||0|0|0|6.7472|41.3625|-0.23||35.238|27.335|30.397|-9.63|-9.63|-0.102|32.19|32.19|1150.3743|29.87|2015-07-07/ev_revenues|8.9251|2015-07-14/ev_revenues|9.6071|2015-07-21/ev_revenues|9.9931|2015-07-28/ev_revenues|9.9802|2015-08-04/ev_revenues|9.7003|2015-08-11/ev_revenues|11.1608|2015-08-18/ev_revenues|10.603|2015-08-25/ev_revenues|10.2839|2015-07-07/ev_free_cash_flow|-58.8074|2015-07-14/ev_free_cash_flow|-63.3011|2015-07-21/ev_free_cash_flow|-65.8446|2015-07-28/ev_free_cash_flow|-65.7598|2015-08-04/ev_free_cash_flow|-63.9158|2015-08-11/ev_free_cash_flow|-73.5385|2015-08-18/ev_free_cash_flow|-69.8636|2015-08-25/ev_free_cash_flow|-67.7606|2015-07-07/ps_ratio|9.451|2015-07-14/ps_ratio|10.1218|2015-07-21/ps_ratio|10.5015|2015-07-28/ps_ratio|10.4888|2015-08-04/ps_ratio|10.1914|2015-08-11/ps_ratio|11.6247|2015-08-18/ps_ratio|11.0774|2015-08-25/ps_ratio|10.7641|2015-07-07/price_to_book_value|15.3769|2015-07-14/price_to_book_value|16.4683|2015-07-21/price_to_book_value|17.0861|2015-07-28/price_to_book_value|17.0655|2015-08-04/price_to_book_value|16.6176|2015-08-11/price_to_book_value|18.9547|2015-08-18/price_to_book_value|18.0622|2015-08-25/price_to_book_value|17.5514|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.5089|2015-07-31/percent_of_shares_outstanding|7.3432|2015-08-14/percent_of_shares_outstanding|7.0192|2015-08-31/percent_of_shares_outstanding|7.9014|2015-07-07/price|29.87|2015-07-14/price|31.99|2015-07-21/price|33.19|2015-07-28/price|33.15|2015-08-04/price|32.21|2015-08-11/price|36.74|2015-08-18/price|35.01|2015-08-25/price|34.02|2015-07-07/total_return_price|29.87|2015-07-14/total_return_price|31.99|2015-07-21/total_return_price|33.19|2015-07-28/total_return_price|33.15|2015-08-04/total_return_price|32.21|2015-08-11/total_return_price|36.74|2015-08-18/total_return_price|35.01|2015-08-25/total_return_price|34.02|2015-07-01/enterprise_value|1191.2919|2015-07-08/enterprise_value|1137.3389|2015-07-15/enterprise_value|1272.6364|2015-07-22/enterprise_value|1301.688|2015-07-29/enterprise_value|1219.0984|2015-08-05/enterprise_value|1318.4344|2015-08-12/enterprise_value|1443.6278|2015-08-19/enterprise_value|1376.2479|2015-08-26/enterprise_value|1350.4606
russ2000_1469|TWOU|201509|194.366|175.324||7.791|16.76|33.647|32.646|1.001||194.916|-152.181||10.919|-53.347|-71.9454|6.3835|11.3874||18.1138||0|0|-7.1871|9.4283|41.6459|-0.2||37.092|29.247|30.044|-8.235|-8.235|-0.106|35.99|35.99|1459.0414|30.2|2015-10-06/ev_revenues|8.7114|2015-10-13/ev_revenues|6.7376|2015-10-20/ev_revenues|6.6451|2015-10-27/ev_revenues|5.8661|2015-11-03/ev_revenues|5.4458|2015-11-10/ev_revenues|6.8856|2015-11-17/ev_revenues|5.7536|2015-11-24/ev_revenues|6.5314|2015-10-06/ev_free_cash_flow|-43.803|2015-10-13/ev_free_cash_flow|-33.8784|2015-10-20/ev_free_cash_flow|-33.4129|2015-10-27/ev_free_cash_flow|-29.4963|2015-11-03/ev_free_cash_flow|-27.3827|2015-11-10/ev_free_cash_flow|-34.6223|2015-11-17/ev_free_cash_flow|-28.9305|2015-11-24/ev_free_cash_flow|-32.8415|2015-10-06/ps_ratio|9.0282|2015-10-13/ps_ratio|7.2435|2015-10-20/ps_ratio|7.1598|2015-10-27/ps_ratio|6.4483|2015-11-03/ps_ratio|6.0686|2015-11-10/ps_ratio|7.369|2015-11-17/ps_ratio|6.3466|2015-11-24/ps_ratio|7.0492|2015-10-05/price_to_book_value|7.4787|2015-10-12/price_to_book_value|5.6149|2015-10-19/price_to_book_value|5.6219|2015-10-26/price_to_book_value|5.6001|2015-11-02/price_to_book_value|4.756|2015-11-09/price_to_book_value|5.3523|2015-11-16/price_to_book_value|5.0413|2015-11-23/price_to_book_value|5.3312|2015-11-30/price_to_book_value|5.6399|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|19.2195|2015-10-30/percent_of_shares_outstanding|23.5049|2015-11-13/percent_of_shares_outstanding|21.146|2015-11-30/percent_of_shares_outstanding|22.5605|2015-10-06/price|30.2|2015-10-13/price|24.23|2015-10-20/price|23.95|2015-10-27/price|21.57|2015-11-03/price|20.3|2015-11-10/price|24.65|2015-11-17/price|21.23|2015-11-24/price|23.58|2015-10-06/total_return_price|30.2|2015-10-13/total_return_price|24.23|2015-10-20/total_return_price|23.95|2015-10-27/total_return_price|21.57|2015-11-03/total_return_price|20.3|2015-11-10/total_return_price|24.65|2015-11-17/total_return_price|21.23|2015-11-24/total_return_price|23.58|2015-10-07/enterprise_value|1185.4332|2015-10-14/enterprise_value|906.8171|2015-10-21/enterprise_value|889.9727|2015-10-28/enterprise_value|779.9552|2015-11-04/enterprise_value|774.0303|2015-11-11/enterprise_value|924.4321|2015-11-18/enterprise_value|820.0624|2015-11-25/enterprise_value|900.2767
russ2000_1469|TWOU|201512|192.907|183.729||3.621|22.628|35.252|32.597|2.655||195.789|-155.581||8.2989|-41.0391|-41.7288|4.7485|8.6455||6.6781||0|0|-9.1435|22.6048|45.687|-0.07||43.252|34.504|30.295|-3.4|-3.4|-0.08|28.92|28.92|1113.5738|26.54|2016-01-05/ev_revenues|6.8656|2016-01-12/ev_revenues|5.869|2016-01-19/ev_revenues|5.0126|2016-01-26/ev_revenues|4.9242|2016-02-02/ev_revenues|4.6133|2016-02-09/ev_revenues|3.6258|2016-02-16/ev_revenues|4.1287|2016-02-23/ev_revenues|4.3299|2016-01-05/ev_free_cash_flow|-45.0671|2016-01-12/ev_free_cash_flow|-38.525|2016-01-19/ev_free_cash_flow|-32.9032|2016-01-26/ev_free_cash_flow|-32.323|2016-02-02/ev_free_cash_flow|-30.2824|2016-02-09/ev_free_cash_flow|-23.8003|2016-02-16/ev_free_cash_flow|-27.1014|2016-02-23/ev_free_cash_flow|-28.4218|2016-01-05/ps_ratio|7.4956|2016-01-12/ps_ratio|6.572|2016-01-19/ps_ratio|5.7784|2016-01-26/ps_ratio|5.6965|2016-02-02/ps_ratio|5.4084|2016-02-09/ps_ratio|4.4934|2016-02-16/ps_ratio|4.9594|2016-02-23/ps_ratio|5.1458|2016-01-04/price_to_book_value|6.3221|2016-01-11/price_to_book_value|5.5459|2016-01-19/price_to_book_value|4.7837|2016-01-26/price_to_book_value|4.7159|2016-02-02/price_to_book_value|4.4774|2016-02-09/price_to_book_value|3.7198|2016-02-16/price_to_book_value|4.1056|2016-02-23/price_to_book_value|4.2599|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|21.7192|2016-01-29/percent_of_shares_outstanding|21.7463|2016-02-12/percent_of_shares_outstanding|21.9011|2016-02-29/percent_of_shares_outstanding|22.1896|2016-01-05/price|26.54|2016-01-12/price|23.27|2016-01-19/price|20.46|2016-01-26/price|20.17|2016-02-02/price|19.15|2016-02-09/price|15.91|2016-02-16/price|17.56|2016-02-23/price|18.22|2016-01-05/total_return_price|26.54|2016-01-12/total_return_price|23.27|2016-01-19/total_return_price|20.46|2016-01-26/total_return_price|20.17|2016-02-02/total_return_price|19.15|2016-02-09/total_return_price|15.91|2016-02-16/total_return_price|17.56|2016-02-23/total_return_price|18.22|2016-01-06/enterprise_value|1023.8551|2016-01-13/enterprise_value|816.4875|2016-01-20/enterprise_value|729.9699|2016-01-27/enterprise_value|714.4059|2016-02-03/enterprise_value|676.8692|2016-02-10/enterprise_value|529.4689|2016-02-17/enterprise_value|642.0791|2016-02-24/enterprise_value|664.5095
russ2000_1469|TWOU|201603|197.273|186.71||3.604|24.514|40.095|37.516|2.579||196.623|-158.961||5.8061|-34.8486|-38.112|3.6281|6.4873||5.3924||0|0|-11.201|22.8844|45.9531|-0.07||47.444|37.932|34.103|-3.38|-3.38|0.066|22.97|22.97|879.8548|23.07|2016-04-05/ev_revenues|5.4015|2016-04-12/ev_revenues|5.5831|2016-04-19/ev_revenues|6.3351|2016-04-26/ev_revenues|6.6298|2016-05-03/ev_revenues|6.8768|2016-05-10/ev_revenues|6.6318|2016-05-17/ev_revenues|6.3953|2016-05-24/ev_revenues|6.7885|2016-05-31/ev_revenues|6.7856|2016-04-05/ev_free_cash_flow|-55.5225|2016-04-12/ev_free_cash_flow|-57.3894|2016-04-19/ev_free_cash_flow|-65.1194|2016-04-26/ev_free_cash_flow|-68.1478|2016-05-03/ev_free_cash_flow|-70.6869|2016-05-10/ev_free_cash_flow|-68.1686|2016-05-17/ev_free_cash_flow|-65.7382|2016-05-24/ev_free_cash_flow|-69.7791|2016-05-31/ev_free_cash_flow|-69.7498|2016-04-05/ps_ratio|6.1787|2016-04-12/ps_ratio|6.3501|2016-04-19/ps_ratio|7.0598|2016-04-26/ps_ratio|7.3142|2016-05-03/ps_ratio|7.5419|2016-05-10/ps_ratio|7.3116|2016-05-17/ps_ratio|7.0893|2016-05-24/ps_ratio|7.4589|2016-05-31/ps_ratio|7.4562|2016-04-05/price_to_book_value|5.4281|2016-04-12/price_to_book_value|5.5787|2016-04-19/price_to_book_value|6.2022|2016-04-26/price_to_book_value|6.4465|2016-05-03/price_to_book_value|6.6513|2016-05-10/price_to_book_value|6.4482|2016-05-17/price_to_book_value|6.2522|2016-05-24/price_to_book_value|6.5781|2016-05-31/price_to_book_value|6.5757|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|22.1859|2016-04-29/percent_of_shares_outstanding|21.9055|2016-05-13/percent_of_shares_outstanding|20.4616|2016-05-31/percent_of_shares_outstanding|19.1995|2016-04-05/price|23.07|2016-04-12/price|23.71|2016-04-19/price|26.36|2016-04-26/price|27.31|2016-05-03/price|28.16|2016-05-10/price|27.3|2016-05-17/price|26.47|2016-05-24/price|27.85|2016-05-31/price|27.84|2016-04-05/total_return_price|23.07|2016-04-12/total_return_price|23.71|2016-04-19/total_return_price|26.36|2016-04-26/total_return_price|27.31|2016-05-03/total_return_price|28.16|2016-05-10/total_return_price|27.3|2016-05-17/total_return_price|26.47|2016-05-24/total_return_price|27.85|2016-05-31/total_return_price|27.84|2016-04-06/enterprise_value|882.8998|2016-04-13/enterprise_value|974.964|2016-04-20/enterprise_value|1052.2239|2016-04-27/enterprise_value|1081.2877|2016-05-04/enterprise_value|1065.828|2016-05-11/enterprise_value|1090.4422|2016-05-18/enterprise_value|1080.225|2016-05-25/enterprise_value|1075.1164
russ2000_1469|TWOU|201606|201.781|188.251||3.994|26.82|52.621|50.078|2.543||193.215|-167.298||6.9822|-50.668|-71.7703|4.813|7.641||6.7387||0|0|-8.5393|18.6897|46.4945|-0.18||49.11|38.85|38.427|-8.337|-8.337|0.082|28.53|28.53|1188.4347|29|2016-07-05/ev_revenues|6.5805|2016-07-12/ev_revenues|7.461|2016-07-19/ev_revenues|7.7641|2016-07-26/ev_revenues|8.2729|2016-08-02/ev_revenues|8.1053|2016-08-09/ev_revenues|8.251|2016-08-16/ev_revenues|8.1848|2016-08-23/ev_revenues|8.4683|2016-08-30/ev_revenues|8.3305|2016-07-05/ev_free_cash_flow|-60.1778|2016-07-12/ev_free_cash_flow|-68.2295|2016-07-19/ev_free_cash_flow|-71.0018|2016-07-26/ev_free_cash_flow|-75.6544|2016-08-02/ev_free_cash_flow|-74.1214|2016-08-09/ev_free_cash_flow|-75.4543|2016-08-16/ev_free_cash_flow|-74.8484|2016-08-23/ev_free_cash_flow|-77.4416|2016-08-30/ev_free_cash_flow|-76.1814|2016-07-05/ps_ratio|7.3681|2016-07-12/ps_ratio|8.2167|2016-07-19/ps_ratio|8.5089|2016-07-26/ps_ratio|8.9993|2016-08-02/ps_ratio|8.7909|2016-08-09/ps_ratio|8.9307|2016-08-16/ps_ratio|8.8672|2016-08-23/ps_ratio|9.139|2016-08-30/ps_ratio|9.0069|2016-07-05/price_to_book_value|6.9991|2016-07-12/price_to_book_value|7.8052|2016-07-19/price_to_book_value|8.0828|2016-07-26/price_to_book_value|8.5486|2016-08-02/price_to_book_value|8.3951|2016-08-09/price_to_book_value|8.5285|2016-08-16/price_to_book_value|8.4679|2016-08-23/price_to_book_value|8.7275|2016-08-30/price_to_book_value|8.6013|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.256|2016-07-29/percent_of_shares_outstanding|16.9841|2016-08-15/percent_of_shares_outstanding|16.1724|2016-08-31/percent_of_shares_outstanding|15.9176|2016-07-05/price|29|2016-07-12/price|32.34|2016-07-19/price|33.49|2016-07-26/price|35.42|2016-08-02/price|34.6|2016-08-09/price|35.15|2016-08-16/price|34.9|2016-08-23/price|35.97|2016-08-30/price|35.45|2016-07-05/total_return_price|29|2016-07-12/total_return_price|32.34|2016-07-19/total_return_price|33.49|2016-07-26/total_return_price|35.42|2016-08-02/total_return_price|34.6|2016-08-09/total_return_price|35.15|2016-08-16/total_return_price|34.9|2016-08-23/total_return_price|35.97|2016-08-30/total_return_price|35.45|2016-07-06/enterprise_value|1197.655|2016-07-13/enterprise_value|1323.5617|2016-07-20/enterprise_value|1387.4477|2016-07-27/enterprise_value|1455.5305|2016-08-03/enterprise_value|1447.868|2016-08-10/enterprise_value|1453.0248|2016-08-17/enterprise_value|1443.6488|2016-08-24/enterprise_value|1480.6841|2016-08-31/enterprise_value|1468.4953
russ2000_1469|TWOU|201609|185.924|156.927||7.818|29.428|41.888|38.03|3.858||192.685|-174.056||8.9851|-75.1802|-82.1674|7.0109|9.6345||9.2006||0|0|0.0195|16.6132|46.9036|-0.14||51.96|41.609|39.734|-6.758|-6.758|0.037|37.92|37.92|1629.7632|36.48|2016-10-04/ev_revenues|8.1318|2016-10-11/ev_revenues|7.884|2016-10-18/ev_revenues|7.884|2016-10-25/ev_revenues|8.0754|2016-11-01/ev_revenues|7.4445|2016-11-08/ev_revenues|7.0322|2016-11-15/ev_revenues|7.7046|2016-11-22/ev_revenues|8.0138|2016-11-29/ev_revenues|7.8568|2016-10-04/ev_free_cash_flow|-75.1269|2016-10-11/ev_free_cash_flow|-72.8376|2016-10-18/ev_free_cash_flow|-72.8376|2016-10-25/ev_free_cash_flow|-74.6056|2016-11-01/ev_free_cash_flow|-68.777|2016-11-08/ev_free_cash_flow|-64.968|2016-11-15/ev_free_cash_flow|-71.1802|2016-11-22/ev_free_cash_flow|-74.0369|2016-11-29/ev_free_cash_flow|-72.5859|2016-10-04/ps_ratio|8.8|2016-10-11/ps_ratio|8.5564|2016-10-18/ps_ratio|8.5564|2016-10-25/ps_ratio|8.7446|2016-11-01/ps_ratio|8.1222|2016-11-08/ps_ratio|7.7169|2016-11-15/ps_ratio|8.3779|2016-11-22/ps_ratio|8.6818|2016-11-29/ps_ratio|8.5274|2016-10-04/price_to_book_value|8.9075|2016-10-11/price_to_book_value|8.6609|2016-10-18/price_to_book_value|8.6609|2016-10-25/price_to_book_value|8.8513|2016-11-01/price_to_book_value|8.2234|2016-11-08/price_to_book_value|7.8131|2016-11-15/price_to_book_value|8.4823|2016-11-22/price_to_book_value|8.7901|2016-11-29/price_to_book_value|8.6337|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.9636|2016-10-31/percent_of_shares_outstanding|14.582|2016-11-15/percent_of_shares_outstanding|14.6795|2016-11-30/percent_of_shares_outstanding|13.8563|2016-10-04/price|36.48|2016-10-11/price|35.47|2016-10-18/price|35.47|2016-10-25/price|36.25|2016-11-01/price|33.67|2016-11-08/price|31.99|2016-11-15/price|34.73|2016-11-22/price|35.99|2016-11-29/price|35.35|2016-10-04/total_return_price|36.48|2016-10-11/total_return_price|35.47|2016-10-18/total_return_price|35.47|2016-10-25/total_return_price|36.25|2016-11-01/total_return_price|33.67|2016-11-08/total_return_price|31.99|2016-11-15/total_return_price|34.73|2016-11-22/total_return_price|35.99|2016-11-29/total_return_price|35.35|2016-10-05/enterprise_value|1549.9998|2016-10-12/enterprise_value|1523.1821|2016-10-19/enterprise_value|1518.0067|2016-10-26/enterprise_value|1524.5935|2016-11-02/enterprise_value|1378.1898|2016-11-09/enterprise_value|1348.5416|2016-11-16/enterprise_value|1486.4292|2016-11-23/enterprise_value|1525.4894|2016-11-30/enterprise_value|1398.8964
russ2000_1469|TWOU|201612|184.698|168.73||15.596|34.131|49.083|41.069|8.014||195.237|-176.265||6.6788|-60.5729|-61.7032|5.1281|7.3695||7.4614||0|0|0|13.125|47.0786|-0.05||57.35|46.491|40.367|-2.209|-2.209|0.163|30.55|30.55|1270.8916|29.62|2017-01-03/ev_revenues|5.9646|2017-01-10/ev_revenues|7.0709|2017-01-17/ev_revenues|6.9312|2017-01-24/ev_revenues|7.0594|2017-01-31/ev_revenues|6.977|2017-02-07/ev_revenues|6.7457|2017-02-14/ev_revenues|7.3755|2017-02-21/ev_revenues|7.5314|2017-02-28/ev_revenues|7.5658|2017-01-03/ev_free_cash_flow|-64.0666|2017-01-10/ev_free_cash_flow|-75.9492|2017-01-17/ev_free_cash_flow|-74.4485|2017-01-24/ev_free_cash_flow|-75.8262|2017-01-31/ev_free_cash_flow|-74.9405|2017-02-07/ev_free_cash_flow|-72.4558|2017-02-14/ev_free_cash_flow|-79.2212|2017-02-21/ev_free_cash_flow|-80.8952|2017-02-28/ev_free_cash_flow|-81.2649|2017-01-03/ps_ratio|6.7059|2017-01-10/ps_ratio|7.7995|2017-01-17/ps_ratio|7.6613|2017-01-24/ps_ratio|7.7881|2017-01-31/ps_ratio|7.7066|2017-02-07/ps_ratio|7.478|2017-02-14/ps_ratio|8.1006|2017-02-21/ps_ratio|8.2409|2017-02-28/ps_ratio|8.2749|2017-01-03/price_to_book_value|7.1535|2017-01-10/price_to_book_value|8.32|2017-01-17/price_to_book_value|8.1727|2017-01-24/price_to_book_value|8.3079|2017-01-31/price_to_book_value|8.221|2017-02-07/price_to_book_value|7.9771|2017-02-14/price_to_book_value|8.6412|2017-02-21/price_to_book_value|8.8055|2017-02-28/price_to_book_value|8.8418|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.1985|2017-01-31/percent_of_shares_outstanding|14.697|2017-02-15/percent_of_shares_outstanding|14.5669|2017-02-28/percent_of_shares_outstanding|14.4724|2017-01-03/price|29.62|2017-01-10/price|34.45|2017-01-17/price|33.84|2017-01-24/price|34.4|2017-01-31/price|34.04|2017-02-07/price|33.03|2017-02-14/price|35.78|2017-02-21/price|36.4|2017-02-28/price|36.55|2017-01-03/total_return_price|29.62|2017-01-10/total_return_price|34.45|2017-01-17/total_return_price|33.84|2017-01-24/total_return_price|34.4|2017-01-31/total_return_price|34.04|2017-02-07/total_return_price|33.03|2017-02-14/total_return_price|35.78|2017-02-21/total_return_price|36.4|2017-02-28/total_return_price|36.55|2017-01-04/enterprise_value|1248.1756|2017-01-11/enterprise_value|1462.7154|2017-01-18/enterprise_value|1423.5795|2017-01-25/enterprise_value|1482.519|2017-02-01/enterprise_value|1421.6935|2017-02-08/enterprise_value|1400.9468|2017-02-15/enterprise_value|1524.9555|2017-02-22/enterprise_value|1562.7181
russ2000_1469|TWOU|201703|180.712|142.889||29.659|34.263|64.936|50.839|14.097||195.744|-179.852||7.7287|-83.6366|-83.0145|6.6552|8.4356||9.0136||0|0|0|15.7412|47.2373|-0.07||64.829|53.904|48.334|-3.439|-3.439|0.196|37.26|37.26|1643.4813|39.69|2017-04-04/ev_revenues|7.7774|2017-04-11/ev_revenues|8.2737|2017-04-18/ev_revenues|8.2291|2017-04-25/ev_revenues|8.6519|2017-05-02/ev_revenues|8.7556|2017-05-09/ev_revenues|8.2105|2017-05-16/ev_revenues|8.4468|2017-05-23/ev_revenues|8.417|2017-05-30/ev_revenues|8.4043|2017-04-04/ev_free_cash_flow|-36.6021|2017-04-11/ev_free_cash_flow|-38.9376|2017-04-18/ev_free_cash_flow|-38.728|2017-04-25/ev_free_cash_flow|-40.7177|2017-05-02/ev_free_cash_flow|-41.2059|2017-05-09/ev_free_cash_flow|-38.6402|2017-05-16/ev_free_cash_flow|-39.7527|2017-05-23/ev_free_cash_flow|-39.6124|2017-05-30/ev_free_cash_flow|-39.5523|2017-04-04/ps_ratio|8.3431|2017-04-11/ps_ratio|8.835|2017-04-18/ps_ratio|8.7909|2017-04-25/ps_ratio|9.1734|2017-05-02/ps_ratio|9.2743|2017-05-09/ps_ratio|8.7362|2017-05-16/ps_ratio|8.9695|2017-05-23/ps_ratio|8.9401|2017-05-30/ps_ratio|8.9275|2017-04-04/price_to_book_value|9.6002|2017-04-11/price_to_book_value|10.1662|2017-04-18/price_to_book_value|10.1154|2017-04-25/price_to_book_value|10.5976|2017-05-02/price_to_book_value|10.7159|2017-05-09/price_to_book_value|10.0941|2017-05-16/price_to_book_value|10.3637|2017-05-23/price_to_book_value|10.3297|2017-05-30/price_to_book_value|10.3152|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.5288|2017-04-28/percent_of_shares_outstanding|14.9618|2017-05-15/percent_of_shares_outstanding|14.3673|2017-05-31/percent_of_shares_outstanding|13.6455|2017-04-04/price|39.69|2017-04-11/price|42.03|2017-04-18/price|41.82|2017-04-25/price|43.64|2017-05-02/price|44.12|2017-05-09/price|41.56|2017-05-16/price|42.67|2017-05-23/price|42.53|2017-05-30/price|42.47|2017-04-04/total_return_price|39.69|2017-04-11/total_return_price|42.03|2017-04-18/total_return_price|41.82|2017-04-25/total_return_price|43.64|2017-05-02/total_return_price|44.12|2017-05-09/total_return_price|41.56|2017-05-16/total_return_price|42.67|2017-05-23/total_return_price|42.53|2017-05-30/total_return_price|42.47|2017-04-05/enterprise_value|1759.0199|2017-04-12/enterprise_value|1857.9741|2017-04-19/enterprise_value|1903.4267|2017-04-26/enterprise_value|1978.5847|2017-05-03/enterprise_value|1934.7182|2017-05-10/enterprise_value|1834.4036|2017-05-17/enterprise_value|1790.189|2017-05-24/enterprise_value|1908.0944|2017-05-31/enterprise_value|1889.5529
russ2000_1469|TWOU|201706|170.459|37.435||34.39|37.402|70.922|51.92|19.002||191.051|-191.606||9.4009|-91.3939|-44.2427|8.4286|9.9113||11.4518||0|0|0|15.8378|47.6684|-0.25||64.995|51.537|51.172|-11.754|-11.754|0.052|47.15|47.15|2111.5764|46.56|2017-07-05/ev_revenues|9.1616|2017-07-12/ev_revenues|9.2977|2017-07-19/ev_revenues|9.796|2017-07-26/ev_revenues|10.1122|2017-08-02/ev_revenues|9.8319|2017-08-09/ev_revenues|9.379|2017-08-16/ev_revenues|9.4952|2017-08-23/ev_revenues|9.6956|2017-08-30/ev_revenues|9.8639|2017-07-05/ev_free_cash_flow|-38.7069|2017-07-12/ev_free_cash_flow|-39.2818|2017-07-19/ev_free_cash_flow|-41.3872|2017-07-26/ev_free_cash_flow|-42.7232|2017-08-02/ev_free_cash_flow|-41.5388|2017-08-09/ev_free_cash_flow|-39.6252|2017-08-16/ev_free_cash_flow|-40.1163|2017-08-23/ev_free_cash_flow|-40.963|2017-08-30/ev_free_cash_flow|-41.6743|2017-07-05/ps_ratio|9.1942|2017-07-12/ps_ratio|9.3285|2017-07-19/ps_ratio|9.8202|2017-07-26/ps_ratio|10.1322|2017-08-02/ps_ratio|9.8419|2017-08-09/ps_ratio|9.3957|2017-08-16/ps_ratio|9.5102|2017-08-23/ps_ratio|9.7077|2017-08-30/ps_ratio|9.8735|2017-07-05/price_to_book_value|11.6633|2017-07-12/price_to_book_value|11.8336|2017-07-19/price_to_book_value|12.4574|2017-07-26/price_to_book_value|12.8532|2017-08-02/price_to_book_value|12.5023|2017-08-09/price_to_book_value|11.9354|2017-08-16/price_to_book_value|12.0808|2017-08-23/price_to_book_value|12.3317|2017-08-30/price_to_book_value|12.5424|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.9843|2017-07-31/percent_of_shares_outstanding|15.5071|2017-08-15/percent_of_shares_outstanding|15.7875|2017-08-31/percent_of_shares_outstanding|15.9818|2017-07-05/price|46.56|2017-07-12/price|47.24|2017-07-19/price|49.73|2017-07-26/price|51.31|2017-08-02/price|49.84|2017-08-09/price|47.58|2017-08-16/price|48.16|2017-08-23/price|49.16|2017-08-30/price|50|2017-07-05/total_return_price|46.56|2017-07-12/total_return_price|47.24|2017-07-19/total_return_price|49.73|2017-07-26/total_return_price|51.31|2017-08-02/total_return_price|49.84|2017-08-09/total_return_price|47.58|2017-08-16/total_return_price|48.16|2017-08-23/total_return_price|49.16|2017-08-30/total_return_price|50|2017-07-05/enterprise_value|2190.8474|2017-07-12/enterprise_value|2223.3911|2017-07-19/enterprise_value|2342.5583|2017-07-26/enterprise_value|2418.1744|2017-08-02/enterprise_value|2351.137|2017-08-09/enterprise_value|2242.827|2017-08-16/enterprise_value|2270.6234|2017-08-23/enterprise_value|2318.5482|2017-08-30/enterprise_value|2358.805
russ2000_1469|TWOU|201709|257.716|202.434||45.025|152.395|106.838|73.95|32.888||369.512|-206.345||11.5207|-84.6045|-48.6738|5.7086|10.6081||14.6161||0|0|-6.5002|14.6349|48.9619|-0.3||70.25|55.519|58.538|-15.713|-14.739|-0.018|53.72|53.72|2754.9843|58.2|2017-10-04/ev_revenues|11.0009|2017-10-11/ev_revenues|11.3715|2017-10-18/ev_revenues|11.4383|2017-10-25/ev_revenues|11.7624|2017-11-01/ev_revenues|11.7259|2017-11-08/ev_revenues|12.126|2017-11-15/ev_revenues|12.0347|2017-11-22/ev_revenues|12.7569|2017-11-29/ev_revenues|12.1929|2017-10-04/ev_free_cash_flow|-54.4887|2017-10-11/ev_free_cash_flow|-56.3245|2017-10-18/ev_free_cash_flow|-56.6555|2017-10-25/ev_free_cash_flow|-58.2606|2017-11-01/ev_free_cash_flow|-58.08|2017-11-08/ev_free_cash_flow|-60.0615|2017-11-15/ev_free_cash_flow|-59.6093|2017-11-22/ev_free_cash_flow|-63.1865|2017-11-29/ev_free_cash_flow|-60.3931|2017-10-04/ps_ratio|10.7926|2017-10-11/ps_ratio|11.1319|2017-10-18/ps_ratio|11.1931|2017-10-25/ps_ratio|11.4898|2017-11-01/ps_ratio|11.4564|2017-11-08/ps_ratio|11.8032|2017-11-15/ps_ratio|11.7198|2017-11-22/ps_ratio|12.3799|2017-11-29/ps_ratio|11.8644|2017-10-04/price_to_book_value|8.2117|2017-10-11/price_to_book_value|8.4699|2017-10-18/price_to_book_value|8.5165|2017-10-25/price_to_book_value|8.7422|2017-11-01/price_to_book_value|8.7168|2017-11-08/price_to_book_value|8.9955|2017-11-15/price_to_book_value|8.9319|2017-11-22/price_to_book_value|9.435|2017-11-29/price_to_book_value|9.0422|2017-10-04/peg_ratio|-1.9028|2017-10-11/peg_ratio|-1.9626|2017-10-18/peg_ratio|-1.9734|2017-10-25/peg_ratio|-2.0257|2017-11-01/peg_ratio|-2.0198|2017-11-08/peg_ratio|-2.081|2017-11-15/peg_ratio|-2.0662|2017-11-22/peg_ratio|-2.1826|2017-11-29/peg_ratio|-2.0917|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.9804|2017-10-31/percent_of_shares_outstanding|15.0102|2017-11-15/percent_of_shares_outstanding|14.4792|2017-11-30/percent_of_shares_outstanding|13.8339|2017-10-04/price|58.2|2017-10-11/price|60.03|2017-10-18/price|60.36|2017-10-25/price|61.96|2017-11-01/price|61.78|2017-11-08/price|63.65|2017-11-15/price|63.2|2017-11-22/price|66.76|2017-11-29/price|63.98|2017-10-04/total_return_price|58.2|2017-10-11/total_return_price|60.03|2017-10-18/total_return_price|60.36|2017-10-25/total_return_price|61.96|2017-11-01/total_return_price|61.78|2017-11-08/total_return_price|63.65|2017-11-15/total_return_price|63.2|2017-11-22/total_return_price|66.76|2017-11-29/total_return_price|63.98|2017-10-04/enterprise_value|2831.887|2017-10-11/enterprise_value|2927.2961|2017-10-18/enterprise_value|2944.501|2017-10-25/enterprise_value|3027.9188|2017-11-01/enterprise_value|3018.5343|2017-11-08/enterprise_value|3121.5154|2017-11-15/enterprise_value|3098.0154|2017-11-22/enterprise_value|3283.9267|2017-11-29/enterprise_value|3138.7488
russ2000_1469|TWOU|201712|248.053|223.37||49.055|162.749|94.23|58|36.23||387.832|-205.836||12.1402|-107.5276|-60.1318|6.563|11.8162||9.0054|-2.0832|0|0|-5.5936|13.483|52.3638|0.01||86.678|68.416|55.544|0.186|0.509|0.054|63.72|63.72|3125.171|63.21|2018-01-03/ev_revenues|10.7951|2018-01-10/ev_revenues|11.1998|2018-01-17/ev_revenues|11.9414|2018-01-24/ev_revenues|12.5584|2018-01-31/ev_revenues|12.8203|2018-02-07/ev_revenues|11.9945|2018-02-14/ev_revenues|12.7232|2018-02-21/ev_revenues|13.4537|2018-02-28/ev_revenues|14.4391|2018-01-03/ev_free_cash_flow|-71.9338|2018-01-10/ev_free_cash_flow|-74.6303|2018-01-17/ev_free_cash_flow|-79.5718|2018-01-24/ev_free_cash_flow|-83.6837|2018-01-31/ev_free_cash_flow|-85.4285|2018-02-07/ev_free_cash_flow|-79.9257|2018-02-14/ev_free_cash_flow|-84.7818|2018-02-21/ev_free_cash_flow|-89.6495|2018-02-28/ev_free_cash_flow|-96.2156|2018-01-03/ps_ratio|10.814|2018-01-10/ps_ratio|11.1921|2018-01-17/ps_ratio|11.885|2018-01-24/ps_ratio|12.4616|2018-01-31/ps_ratio|12.7062|2018-02-07/ps_ratio|11.9346|2018-02-14/ps_ratio|12.6155|2018-02-21/ps_ratio|13.2451|2018-02-28/ps_ratio|14.1621|2018-01-03/price_to_book_value|8.5576|2018-01-10/price_to_book_value|8.8568|2018-01-17/price_to_book_value|9.4051|2018-01-24/price_to_book_value|9.8613|2018-01-31/price_to_book_value|10.0549|2018-02-07/price_to_book_value|9.4443|2018-02-14/price_to_book_value|9.9832|2018-02-21/price_to_book_value|10.5233|2018-02-28/price_to_book_value|11.2518|2018-01-03/peg_ratio|-2.682|2018-01-10/peg_ratio|-2.7758|2018-01-17/peg_ratio|-2.9476|2018-01-24/peg_ratio|-3.0906|2018-01-31/peg_ratio|-3.1513|2018-02-07/peg_ratio|-2.9599|2018-02-14/peg_ratio|-3.1288|2018-02-21/peg_ratio|-3.2849|2018-02-28/peg_ratio|-3.5124|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.0545|2018-01-31/percent_of_shares_outstanding|12.3296|2018-02-15/percent_of_shares_outstanding|12.6412|2018-02-28/percent_of_shares_outstanding|11.8317|2018-01-03/price|63.21|2018-01-10/price|65.42|2018-01-17/price|69.47|2018-01-24/price|72.84|2018-01-31/price|74.27|2018-02-07/price|69.76|2018-02-14/price|73.74|2018-02-21/price|77.42|2018-02-28/price|82.78|2018-01-03/total_return_price|63.21|2018-01-10/total_return_price|65.42|2018-01-17/total_return_price|69.47|2018-01-24/total_return_price|72.84|2018-01-31/total_return_price|74.27|2018-02-07/total_return_price|69.76|2018-02-14/total_return_price|73.74|2018-02-21/total_return_price|77.42|2018-02-28/total_return_price|82.78|2018-01-03/enterprise_value|3095.5279|2018-01-10/enterprise_value|3211.566|2018-01-17/enterprise_value|3424.2149|2018-01-24/enterprise_value|3601.1598|2018-01-31/enterprise_value|3676.2432|2018-02-07/enterprise_value|3439.4416|2018-02-14/enterprise_value|3648.4151|2018-02-21/enterprise_value|3857.8872|2018-02-28/enterprise_value|4140.4439
russ2000_1469|TWOU|201803|237.475|182.11||50.669|189.992|118.275|82.107|36.168||385.833|-220.707||14.0163|-104.2355|-97.7468|8.4477|13.7686||10.9392|-3.4148|0|0|-4.2666|11.7353|52.6873|-0.28||92.288|72.748|74.927|-16.099|-14.871|0.315|80.48|80.48|4019.1976|81.76|2018-04-04/ev_revenues|13.1713|2018-04-11/ev_revenues|13.5178|2018-04-18/ev_revenues|14.1014|2018-04-25/ev_revenues|12.6685|2018-05-02/ev_revenues|13.426|2018-05-09/ev_revenues|15.1466|2018-05-16/ev_revenues|15.2314|2018-05-23/ev_revenues|14.5892|2018-05-30/ev_revenues|16.3721|2018-04-05/ev_free_cash_flow|-69.9757|2018-04-12/ev_free_cash_flow|-71.7214|2018-04-19/ev_free_cash_flow|-72.7228|2018-04-26/ev_free_cash_flow|-67.4944|2018-05-03/ev_free_cash_flow|-70.3392|2018-05-10/ev_free_cash_flow|-83.2226|2018-05-17/ev_free_cash_flow|-81.2467|2018-05-24/ev_free_cash_flow|-76.4676|2018-05-31/ev_free_cash_flow|-87.9344|2018-04-04/ps_ratio|13.1197|2018-04-11/ps_ratio|13.4503|2018-04-18/ps_ratio|14.0071|2018-04-25/ps_ratio|12.64|2018-05-02/ps_ratio|13.2449|2018-05-09/ps_ratio|14.872|2018-05-11/ps_ratio|15.7386|2018-05-18/ps_ratio|15.1304|2018-05-25/ps_ratio|14.6538|2018-04-04/price_to_book_value|11.1983|2018-04-11/price_to_book_value|11.4805|2018-04-18/price_to_book_value|11.9558|2018-04-25/price_to_book_value|10.7888|2018-05-02/price_to_book_value|11.4057|2018-05-09/price_to_book_value|12.8069|2018-05-16/price_to_book_value|12.876|2018-05-23/price_to_book_value|12.353|2018-05-30/price_to_book_value|13.8049|2018-04-04/peg_ratio|-1.1545|2018-04-11/peg_ratio|-1.1836|2018-04-18/peg_ratio|-1.2326|2018-04-25/peg_ratio|-1.1123|2018-05-02/peg_ratio|-1.1655|2018-05-09/peg_ratio|-1.3087|2018-05-16/peg_ratio|-1.3158|2018-05-23/peg_ratio|-1.2603|2018-05-30/peg_ratio|-1.3141|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.9067|2018-04-30/percent_of_shares_outstanding|12.1863|2018-05-15/percent_of_shares_outstanding|13.1042|2018-05-31/percent_of_shares_outstanding|10.3039|2018-04-04/price|81.76|2018-04-11/price|83.82|2018-04-18/price|87.29|2018-04-25/price|78.77|2018-05-02/price|82.54|2018-05-09/price|92.68|2018-05-11/price|98.08|2018-05-18/price|94.29|2018-05-25/price|91.32|2018-04-04/total_return_price|81.76|2018-04-11/total_return_price|83.82|2018-04-18/total_return_price|87.29|2018-04-25/total_return_price|78.77|2018-05-02/total_return_price|82.54|2018-05-09/total_return_price|92.68|2018-05-11/total_return_price|98.08|2018-05-18/total_return_price|94.29|2018-05-25/total_return_price|91.32|2018-04-04/enterprise_value|4138.579|2018-04-11/enterprise_value|4247.4417|2018-04-18/enterprise_value|4430.8173|2018-04-25/enterprise_value|3980.5694|2018-05-02/enterprise_value|4218.6009|2018-05-09/enterprise_value|4759.2261|2018-05-16/enterprise_value|4785.8842|2018-05-23/enterprise_value|4584.0988|2018-05-30/enterprise_value|5144.2908
russ2000_1469|TWOU|201806|553.952|488.834||50.264|190.935|132.017|96.969|35.048||693.447|-239.054||14.7946|-90.6352|-77.9526|5.2097|13.4086||12.2206|-1.1633|0|0|-10.8643|8.8954|54.9812|-0.33||97.423|74.119|80.856|-21.912|-18.347|0.885|83.56|83.56|4648.6253|88.09|2018-07-05/ev_revenues|12.8757|2018-07-12/ev_revenues|14.0728|2018-07-19/ev_revenues|13.4082|2018-07-26/ev_revenues|12.7881|2018-08-02/ev_revenues|11.8775|2018-08-09/ev_revenues|10.5357|2018-08-16/ev_revenues|11.4981|2018-08-23/ev_revenues|12.184|2018-08-30/ev_revenues|13.2094|2018-07-05/ev_free_cash_flow|-60.3107|2018-07-12/ev_free_cash_flow|-65.918|2018-07-19/ev_free_cash_flow|-62.8046|2018-07-26/ev_free_cash_flow|-59.9002|2018-08-02/ev_free_cash_flow|-55.635|2018-08-09/ev_free_cash_flow|-49.3496|2018-08-16/ev_free_cash_flow|-53.858|2018-08-23/ev_free_cash_flow|-57.0705|2018-08-30/ev_free_cash_flow|-61.8737|2018-07-06/ps_ratio|13.2777|2018-07-13/ps_ratio|14.1067|2018-07-20/ps_ratio|13.0516|2018-07-27/ps_ratio|12.0568|2018-08-03/ps_ratio|11.4057|2018-08-10/ps_ratio|10.8796|2018-08-17/ps_ratio|11.9166|2018-08-24/ps_ratio|12.5407|2018-08-31/ps_ratio|13.4691|2018-07-05/price_to_book_value|7.1412|2018-07-12/price_to_book_value|7.7396|2018-07-19/price_to_book_value|7.4074|2018-07-26/price_to_book_value|7.0974|2018-08-02/price_to_book_value|6.6422|2018-08-09/price_to_book_value|5.9715|2018-08-16/price_to_book_value|6.4526|2018-08-23/price_to_book_value|6.7954|2018-08-30/price_to_book_value|7.308|2018-07-05/peg_ratio|-1.2554|2018-07-12/peg_ratio|-1.3606|2018-07-19/peg_ratio|-1.3022|2018-07-26/peg_ratio|-1.2477|2018-08-02/peg_ratio|-1.1654|2018-08-09/peg_ratio|-1.0478|2018-08-16/peg_ratio|-1.1322|2018-08-23/peg_ratio|-1.1923|2018-08-30/peg_ratio|-1.2823|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.927|2018-07-31/percent_of_shares_outstanding|8.938|2018-08-15/percent_of_shares_outstanding|9.0539|2018-08-31/percent_of_shares_outstanding|9.5127|2018-07-06/price|88.09|2018-07-13/price|93.59|2018-07-20/price|86.59|2018-07-27/price|79.99|2018-08-03/price|75.67|2018-08-10/price|72.18|2018-08-17/price|79.06|2018-08-24/price|83.2|2018-08-31/price|89.36|2018-07-06/total_return_price|88.09|2018-07-13/total_return_price|93.59|2018-07-20/total_return_price|86.59|2018-07-27/total_return_price|79.99|2018-08-03/total_return_price|75.67|2018-08-10/total_return_price|72.18|2018-08-17/total_return_price|79.06|2018-08-24/total_return_price|83.2|2018-08-31/total_return_price|89.36|2018-07-05/enterprise_value|4463.2338|2018-07-12/enterprise_value|4878.1988|2018-07-19/enterprise_value|4647.7901|2018-07-26/enterprise_value|4432.8566|2018-08-02/enterprise_value|4117.2092|2018-08-09/enterprise_value|3652.0683|2018-08-16/enterprise_value|3985.7064|2018-08-23/enterprise_value|4223.4451|2018-08-30/enterprise_value|4578.9046
russ2000_1469|TWOU|201809|531.755|467.226||51.527|193.647|119.362|84.311|35.051||692.129|-248.998||11.0956|-91.1231|-51.9724|4.7895|11.3333||6.2514|-1.0969|0|0|-7.5888|9.6009|57.6634|-0.17||106.963|84.026|79.522|-10.358|-9.944|1.772|75.19|75.19|3846.1642|72.79|2018-10-04/ev_revenues|9.8305|2018-10-11/ev_revenues|8.2747|2018-10-18/ev_revenues|8.6266|2018-10-25/ev_revenues|8.1916|2018-11-01/ev_revenues|8.4755|2018-11-08/ev_revenues|7.096|2018-11-15/ev_revenues|7.0008|2018-11-23/ev_revenues|6.5158|2018-11-30/ev_revenues|7.6036|2018-10-04/ev_free_cash_flow|-57.5966|2018-10-11/ev_free_cash_flow|-48.4812|2018-10-18/ev_free_cash_flow|-50.5432|2018-10-25/ev_free_cash_flow|-47.9944|2018-11-01/ev_free_cash_flow|-49.6575|2018-11-08/ev_free_cash_flow|-41.575|2018-11-15/ev_free_cash_flow|-41.0173|2018-11-23/ev_free_cash_flow|-38.1756|2018-11-30/ev_free_cash_flow|-44.5495|2018-10-05/ps_ratio|10.3339|2018-10-12/ps_ratio|9.13|2018-10-19/ps_ratio|9.015|2018-10-26/ps_ratio|8.3052|2018-11-02/ps_ratio|9.0576|2018-11-09/ps_ratio|7.6961|2018-11-16/ps_ratio|7.6223|2018-11-23/ps_ratio|7.2674|2018-11-30/ps_ratio|8.2895|2018-10-04/price_to_book_value|6.1199|2018-10-11/price_to_book_value|5.2582|2018-10-18/price_to_book_value|5.4531|2018-10-25/price_to_book_value|5.2122|2018-11-01/price_to_book_value|5.3694|2018-11-08/price_to_book_value|4.6053|2018-11-15/price_to_book_value|4.5526|2018-11-23/price_to_book_value|4.284|2018-11-30/price_to_book_value|4.8865|2018-10-04/peg_ratio|-6.365|2018-10-11/peg_ratio|-5.4688|2018-10-18/peg_ratio|-5.6715|2018-10-25/peg_ratio|-5.4209|2018-11-01/peg_ratio|-5.5828|2018-11-08/peg_ratio|-4.7883|2018-11-15/peg_ratio|-4.7335|2018-11-23/peg_ratio|-4.4542|2018-11-30/peg_ratio|-5.0807|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.1665|2018-10-31/percent_of_shares_outstanding|10.6858|2018-11-15/percent_of_shares_outstanding|10.4704|2018-11-30/percent_of_shares_outstanding|11.8339|2018-10-05/price|72.79|2018-10-12/price|64.31|2018-10-19/price|63.5|2018-10-26/price|58.5|2018-11-02/price|63.8|2018-11-09/price|54.21|2018-11-16/price|53.69|2018-11-23/price|51.19|2018-11-30/price|58.39|2018-10-05/total_return_price|72.79|2018-10-12/total_return_price|64.31|2018-10-19/total_return_price|63.5|2018-10-26/total_return_price|58.5|2018-11-02/total_return_price|63.8|2018-11-09/total_return_price|54.21|2018-11-16/total_return_price|53.69|2018-11-23/total_return_price|51.19|2018-11-30/total_return_price|58.39|2018-10-04/enterprise_value|3768.5467|2018-10-11/enterprise_value|3172.1221|2018-10-18/enterprise_value|3307.0415|2018-10-25/enterprise_value|3140.2742|2018-11-01/enterprise_value|3249.088|2018-11-08/enterprise_value|2720.2547|2018-11-15/enterprise_value|2683.7634|2018-11-23/enterprise_value|2497.8319|2018-11-30/enterprise_value|2914.8746
russ2000_1469|TWOU|201812|521.68|474.772||52.299|198.457|102.345|68.48|33.865||705.009|-244.166||6.0806|-62.8991|-35.6261|2.9862|6.8585||4.0429|-4.2036|0.005|0|-11.5052|14.1838|57.9474|0.08||115.095|90.383|68.699|5.172|4.832|2.093|48.31|48.31|2331.0148|51.84|2019-01-04/ev_revenues|6.1535|2019-01-11/ev_revenues|6.3323|2019-01-18/ev_revenues|6.7997|2019-01-25/ev_revenues|6.8208|2019-02-01/ev_revenues|6.8208|2019-02-08/ev_revenues|7.3684|2019-02-15/ev_revenues|8.5186|2019-02-22/ev_revenues|8.7508|2019-01-04/ev_free_cash_flow|-31.552|2019-01-11/ev_free_cash_flow|-32.4687|2019-01-18/ev_free_cash_flow|-34.8653|2019-01-25/ev_free_cash_flow|-34.9735|2019-02-01/ev_free_cash_flow|-34.9735|2019-02-08/ev_free_cash_flow|-37.7815|2019-02-15/ev_free_cash_flow|-43.679|2019-02-22/ev_free_cash_flow|-44.8698|2019-01-04/ps_ratio|7.0275|2019-01-11/ps_ratio|7.1996|2019-01-18/ps_ratio|7.6497|2019-01-25/ps_ratio|7.67|2019-02-01/ps_ratio|7.67|2019-02-08/ps_ratio|8.1974|2019-02-15/ps_ratio|9.3049|2019-02-22/ps_ratio|9.5001|2019-01-04/price_to_book_value|4.2625|2019-01-11/price_to_book_value|4.3669|2019-01-18/price_to_book_value|4.6399|2019-01-25/price_to_book_value|4.6522|2019-02-01/price_to_book_value|4.6522|2019-02-08/price_to_book_value|4.9721|2019-02-15/price_to_book_value|5.6438|2019-02-22/price_to_book_value|5.7795|2019-01-04/peg_ratio|-5.0194|2019-01-11/peg_ratio|-5.1424|2019-01-18/peg_ratio|-5.4639|2019-01-25/peg_ratio|-5.4784|2019-02-01/peg_ratio|-5.4784|2019-02-08/peg_ratio|-5.855|2019-02-15/peg_ratio|-6.6461|2019-02-22/peg_ratio|-6.7855|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.4295|2019-01-31/percent_of_shares_outstanding|14.7094|2019-02-15/percent_of_shares_outstanding|15.1928|2019-02-28/percent_of_shares_outstanding|15.9502|2019-01-04/price|51.84|2019-01-11/price|53.11|2019-01-18/price|56.43|2019-01-25/price|56.58|2019-02-01/price|56.58|2019-02-08/price|60.47|2019-02-15/price|68.64|2019-02-22/price|70.08|2019-01-04/total_return_price|51.84|2019-01-11/total_return_price|53.11|2019-01-18/total_return_price|56.43|2019-01-25/total_return_price|56.58|2019-02-01/total_return_price|56.58|2019-02-08/total_return_price|60.47|2019-02-15/total_return_price|68.64|2019-02-22/total_return_price|70.08|2019-01-04/enterprise_value|2533.815|2019-01-11/enterprise_value|2607.435|2019-01-18/enterprise_value|2799.8905|2019-01-25/enterprise_value|2808.5857|2019-02-01/enterprise_value|2808.5857|2019-02-08/enterprise_value|3034.0832|2019-02-15/enterprise_value|3507.6858|2019-02-22/enterprise_value|3603.3124
russ2000_1469|TWOU|201903|522.128|423.606||87.168|206.455|169.815|102.233|67.582||694.595|-265.72||8.8595|-82.1786|-45.4273|4.2793|9.6045||5.843|-6.8601|0|0|-8.0263|15.5912|58.1387|-0.37||122.234|95.359|99.984|-22.495|-21.554|2.294|70.85|70.85|3648.0816|70.07|2019-04-05/ev_revenues|8.314|2019-04-12/ev_revenues|7.7039|2019-04-22/ev_revenues|7.1971|2019-04-29/ev_revenues|7.1964|2019-05-06/ev_revenues|7.2997|2019-05-13/ev_revenues|4.1889|2019-05-20/ev_revenues|4.3544|2019-05-28/ev_revenues|4.5804|2019-04-05/ev_free_cash_flow|-42.1754|2019-04-12/ev_free_cash_flow|-39.0805|2019-04-22/ev_free_cash_flow|-36.5093|2019-04-29/ev_free_cash_flow|-36.5059|2019-05-06/ev_free_cash_flow|-37.0299|2019-05-13/ev_free_cash_flow|-21.2497|2019-05-20/ev_free_cash_flow|-22.0891|2019-05-28/ev_free_cash_flow|-23.2354|2019-04-05/ps_ratio|9.071|2019-04-12/ps_ratio|8.4742|2019-04-22/ps_ratio|7.9784|2019-04-29/ps_ratio|7.9758|2019-05-06/ps_ratio|8.0768|2019-05-13/ps_ratio|5.0345|2019-05-20/ps_ratio|5.1964|2019-05-28/ps_ratio|5.0216|2019-04-05/price_to_book_value|5.897|2019-04-12/price_to_book_value|5.509|2019-04-22/price_to_book_value|5.1867|2019-04-29/price_to_book_value|5.1863|2019-05-06/price_to_book_value|5.252|2019-05-13/price_to_book_value|3.2737|2019-05-20/price_to_book_value|3.379|2019-05-28/price_to_book_value|3.5227|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.1017|2019-04-30/percent_of_shares_outstanding|16.9108|2019-05-15/percent_of_shares_outstanding|15.083|2019-05-31/percent_of_shares_outstanding|16.4437|2019-04-05/price|70.07|2019-04-12/price|65.46|2019-04-22/price|61.63|2019-04-29/price|61.61|2019-05-06/price|62.39|2019-05-13/price|38.89|2019-05-20/price|40.14|2019-05-28/price|38.79|2019-04-05/total_return_price|70.07|2019-04-12/total_return_price|65.46|2019-04-22/total_return_price|61.63|2019-04-29/total_return_price|61.61|2019-05-06/total_return_price|62.39|2019-05-13/total_return_price|38.89|2019-05-20/total_return_price|40.14|2019-05-28/total_return_price|38.79|2019-04-05/enterprise_value|3672.4199|2019-04-12/enterprise_value|3402.9369|2019-04-22/enterprise_value|3179.0496|2019-04-29/enterprise_value|3178.7553|2019-05-06/enterprise_value|3224.381|2019-05-13/enterprise_value|1850.3195|2019-05-20/enterprise_value|1923.4079|2019-05-28/enterprise_value|2023.2207
russ2000_1469|TWOU|201906|348.198|218.723||93.927|828.016|470.698|159.146|311.552||861.049|-293.692||4.1634|-44.0492|-21.1201|1.8072|4.6436||3.2575||0.2851|0|-2.0642|18.2906|60.5167|-0.46||135.461|98.16|118.157|-46.663|-27.972|-0.61|35.87|35.87|1839.0306|39.01|2019-07-02/ev_revenues|5.1972|2019-07-09/ev_revenues|5.1867|2019-07-16/ev_revenues|5.1419|2019-07-23/ev_revenues|4.9653|2019-07-30/ev_revenues|4.8743|2019-08-06/ev_revenues|1.8287|2019-08-13/ev_revenues|2.1693|2019-08-20/ev_revenues|2.4835|2019-08-27/ev_revenues|2.3343|2019-07-02/ev_free_cash_flow|-24.1012|2019-07-09/ev_free_cash_flow|-24.0523|2019-07-16/ev_free_cash_flow|-23.8445|2019-07-23/ev_free_cash_flow|-23.0254|2019-07-30/ev_free_cash_flow|-22.6036|2019-08-06/ev_free_cash_flow|-8.4802|2019-08-13/ev_free_cash_flow|-10.0596|2019-08-20/ev_free_cash_flow|-11.5167|2019-08-27/ev_free_cash_flow|-10.8249|2019-07-02/ps_ratio|4.7622|2019-07-09/ps_ratio|4.7524|2019-07-16/ps_ratio|4.7109|2019-07-23/ps_ratio|4.5473|2019-07-30/ps_ratio|4.4558|2019-08-06/ps_ratio|1.6395|2019-08-13/ps_ratio|1.9544|2019-08-20/ps_ratio|2.245|2019-08-27/ps_ratio|2.107|2019-07-02/price_to_book_value|2.8647|2019-07-09/price_to_book_value|2.8588|2019-07-16/price_to_book_value|2.8339|2019-07-23/price_to_book_value|2.7355|2019-07-30/price_to_book_value|2.6848|2019-07-31/price_to_book_value|0.9415|2019-08-07/price_to_book_value|1.043|2019-08-14/price_to_book_value|1.1489|2019-08-21/price_to_book_value|1.3689|2019-08-28/price_to_book_value|1.2681|2019-07-02/peg_ratio|-19.081|2019-07-09/peg_ratio|-19.0418|2019-07-16/peg_ratio|-18.8755|2019-07-18/peg_ratio|-19.6973|2019-07-25/peg_ratio|-17.8777|2019-08-01/peg_ratio|-6.8087|2019-08-08/peg_ratio|-7.0777|2019-08-15/peg_ratio|-8.1147|2019-08-22/peg_ratio|-8.687|2019-08-29/peg_ratio|-8.6918|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.3566|2019-07-31/percent_of_shares_outstanding|20.0693|2019-08-15/percent_of_shares_outstanding|17.7465|2019-08-30/percent_of_shares_outstanding|16.7187|2019-07-02/price|39.01|2019-07-09/price|38.93|2019-07-16/price|38.59|2019-07-23/price|37.25|2019-07-30/price|36.5|2019-08-06/price|13.43|2019-08-13/price|16.01|2019-08-20/price|18.39|2019-08-27/price|17.26|2019-07-02/total_return_price|39.01|2019-07-09/total_return_price|38.93|2019-07-16/total_return_price|38.59|2019-07-23/total_return_price|37.25|2019-07-30/total_return_price|36.5|2019-08-06/total_return_price|13.43|2019-08-13/total_return_price|16.01|2019-08-20/total_return_price|18.39|2019-08-27/total_return_price|17.26|2019-07-02/enterprise_value|2493.3849|2019-07-09/enterprise_value|2488.3264|2019-07-16/enterprise_value|2466.8277|2019-07-23/enterprise_value|2382.0976|2019-07-30/enterprise_value|2338.4518|2019-08-06/enterprise_value|877.3157|2019-08-13/enterprise_value|1040.7197|2019-08-20/enterprise_value|1191.4568|2019-08-27/enterprise_value|1119.8884
russ2000_1469|TWOU|201909|294.866|154.091||96.496|750.4|480.512|164.963|315.549||733.058|-434.804||2.2683|-6.0479|-10.5188|0.926|2.046||1.2276|-7.9679|0.3354|0|-4.7686|21.0932|63.3589|-2.23||153.798|105.111|135.561|-140.398|-141.112|-4.727|16.76|16.76|1088.2209|16.26|2019-10-01/ev_revenues|2.1316|2019-10-08/ev_revenues|2.0479|2019-10-15/ev_revenues|2.2399|2019-10-22/ev_revenues|2.2784|2019-10-29/ev_revenues|2.3579|2019-11-05/ev_revenues|2.7148|2019-11-12/ev_revenues|2.9094|2019-11-19/ev_revenues|2.9094|2019-11-26/ev_revenues|3.0275|2019-10-01/ev_free_cash_flow|-7.88|2019-10-08/ev_free_cash_flow|-7.5708|2019-10-15/ev_free_cash_flow|-8.2806|2019-10-22/ev_free_cash_flow|-8.423|2019-10-29/ev_free_cash_flow|-8.7167|2019-11-05/ev_free_cash_flow|-10.0361|2019-11-12/ev_free_cash_flow|-10.7555|2019-11-19/ev_free_cash_flow|-10.7555|2019-11-26/ev_free_cash_flow|-11.1922|2019-10-01/ps_ratio|1.8524|2019-10-08/ps_ratio|1.7732|2019-10-15/ps_ratio|1.9549|2019-10-22/ps_ratio|1.9914|2019-10-29/ps_ratio|2.0666|2019-11-05/ps_ratio|2.4043|2019-11-12/ps_ratio|2.5849|2019-11-19/ps_ratio|2.5849|2019-11-26/ps_ratio|2.6966|2019-10-02/price_to_book_value|1.3905|2019-10-09/price_to_book_value|1.3931|2019-10-16/price_to_book_value|1.4925|2019-10-23/price_to_book_value|1.521|2019-10-30/price_to_book_value|1.5712|2019-11-06/price_to_book_value|1.7744|2019-11-13/price_to_book_value|1.8574|2019-11-20/price_to_book_value|1.9778|2019-11-27/price_to_book_value|2.1102|2019-10-03/peg_ratio|-0.0189|2019-10-10/peg_ratio|-0.0184|2019-10-17/peg_ratio|-0.02|2019-10-24/peg_ratio|-0.021|2019-10-31/peg_ratio|-0.021|2019-11-07/peg_ratio|-0.0246|2019-11-14/peg_ratio|-0.026|2019-11-21/peg_ratio|-0.0267|2019-11-29/peg_ratio|-0.0292|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|22.1947|2019-10-31/percent_of_shares_outstanding|22.2058|2019-11-15/percent_of_shares_outstanding|21.0274|2019-11-29/percent_of_shares_outstanding|20.8139|2019-10-01/price|16.26|2019-10-08/price|15.565|2019-10-15/price|17.16|2019-10-22/price|17.48|2019-10-29/price|18.14|2019-11-05/price|21.105|2019-11-12/price|22.69|2019-11-19/price|22.69|2019-11-26/price|23.67|2019-10-01/total_return_price|16.26|2019-10-08/total_return_price|15.565|2019-10-15/total_return_price|17.16|2019-10-22/total_return_price|17.48|2019-10-29/total_return_price|18.14|2019-11-05/total_return_price|21.105|2019-11-12/total_return_price|22.69|2019-11-19/total_return_price|22.69|2019-11-26/total_return_price|23.67|2019-10-01/enterprise_value|1122.4653|2019-10-08/enterprise_value|1078.4101|2019-10-15/enterprise_value|1179.5151|2019-10-22/enterprise_value|1199.7995|2019-10-29/enterprise_value|1241.636|2019-11-05/enterprise_value|1429.5835|2019-11-12/enterprise_value|1532.0559|2019-11-19/enterprise_value|1532.0559|2019-11-26/enterprise_value|1594.2632
russ2000_1469|TWOU|201912|260.948|170.593||101.044|751.425|475.58|155.954|319.626||711.25|-479.388||2.786|-6.8065|-12.2857|1.349|2.5623||2.1293|-0.0277|0.3467|0|-3.2343|19.1024|63.5031|-0.7||163.178|113.881|119.713|-45.526|-44.584|-4.576|23.99|23.99|1601.0497|23.96|2020-01-07/ev_revenues|2.7827|2020-01-14/ev_revenues|2.5062|2020-01-21/ev_revenues|2.5565|2020-01-28/ev_revenues|2.3259|2020-02-04/ev_revenues|2.4807|2020-02-11/ev_revenues|2.9166|2020-02-18/ev_revenues|2.9166|2020-02-25/ev_revenues|2.804|2020-01-07/ev_free_cash_flow|-12.2711|2020-01-14/ev_free_cash_flow|-11.0516|2020-01-21/ev_free_cash_flow|-11.2735|2020-01-28/ev_free_cash_flow|-10.2565|2020-02-04/ev_free_cash_flow|-10.9394|2020-02-11/ev_free_cash_flow|-12.8613|2020-02-18/ev_free_cash_flow|-12.8613|2020-02-25/ev_free_cash_flow|-12.3648|2020-01-07/ps_ratio|2.5591|2020-01-14/ps_ratio|2.2921|2020-01-21/ps_ratio|2.3407|2020-01-28/ps_ratio|2.118|2020-02-04/ps_ratio|2.2675|2020-02-11/ps_ratio|2.6884|2020-02-18/ps_ratio|2.6884|2020-02-25/ps_ratio|2.5773|2020-01-02/price_to_book_value|2.103|2020-01-09/price_to_book_value|2.0852|2020-01-16/price_to_book_value|1.9457|2020-01-23/price_to_book_value|1.9185|2020-01-30/price_to_book_value|1.792|2020-02-06/price_to_book_value|2.0324|2020-02-13/price_to_book_value|2.2326|2020-02-20/price_to_book_value|2.2335|2020-02-27/price_to_book_value|2.0549|2020-01-03/peg_ratio|-0.0141|2020-01-10/peg_ratio|-0.0131|2020-01-17/peg_ratio|-0.0139|2020-01-24/peg_ratio|-0.012|2020-01-31/peg_ratio|-0.0121|2020-02-07/peg_ratio|-0.0154|2020-02-14/peg_ratio|-0.0153|2020-02-21/peg_ratio|-0.015|2020-02-28/peg_ratio|-0.0143|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.3666|2020-01-31/percent_of_shares_outstanding|18.1548|2020-02-14/percent_of_shares_outstanding|17.5876|2020-02-28/percent_of_shares_outstanding|16.7123|2020-01-07/price|23.96|2020-01-14/price|21.46|2020-01-21/price|21.915|2020-01-28/price|19.83|2020-02-04/price|21.23|2020-02-11/price|25.17|2020-02-18/price|25.17|2020-02-25/price|24.13|2020-01-07/total_return_price|23.96|2020-01-14/total_return_price|21.46|2020-01-21/total_return_price|21.915|2020-01-28/total_return_price|19.83|2020-02-04/total_return_price|21.23|2020-02-11/total_return_price|25.17|2020-02-18/total_return_price|25.17|2020-02-25/total_return_price|24.13|2020-01-07/enterprise_value|1599.1426|2020-01-14/enterprise_value|1440.2199|2020-01-21/enterprise_value|1469.1438|2020-01-28/enterprise_value|1336.6023|2020-02-04/enterprise_value|1425.599|2020-02-11/enterprise_value|1676.0612|2020-02-18/enterprise_value|1676.0612|2020-02-25/enterprise_value|1611.361
russ2000_1469|TWOU|202003|275|138.2||104.69|729.709|525.678|203.459|322.219||656.283|-539.494||2.1839|-5.3261|-9.6306|1.2337|1.9791||1.9466|-0.0113|0.3727|0|-3.5668|13.7117|63.6263|-0.94||175.479|124.468|142.868|-61.161|-60.106|-4.98|21.22|21.22|1458.1538|20.45|2020-04-01/ev_revenues|2.0513|2020-04-08/ev_revenues|2.374|2020-04-15/ev_revenues|2.5525|2020-04-22/ev_revenues|2.3638|2020-04-29/ev_revenues|2.5712|2020-05-06/ev_revenues|2.9985|2020-05-13/ev_revenues|3.487|2020-05-20/ev_revenues|3.8088|2020-05-27/ev_revenues|3.7233|2020-04-01/ev_free_cash_flow|-11.7995|2020-04-08/ev_free_cash_flow|-13.6552|2020-04-15/ev_free_cash_flow|-14.6823|2020-04-22/ev_free_cash_flow|-13.5968|2020-04-29/ev_free_cash_flow|-14.79|2020-05-06/ev_free_cash_flow|-17.2479|2020-05-13/ev_free_cash_flow|-20.0573|2020-05-20/ev_free_cash_flow|-21.9087|2020-05-27/ev_free_cash_flow|-21.4166|2020-04-01/ps_ratio|1.8538|2020-04-08/ps_ratio|2.1716|2020-04-15/ps_ratio|2.3475|2020-04-22/ps_ratio|2.1616|2020-04-29/ps_ratio|2.3565|2020-05-06/ps_ratio|2.7757|2020-05-13/ps_ratio|3.2549|2020-05-20/ps_ratio|3.5707|2020-05-27/ps_ratio|3.4868|2020-04-02/price_to_book_value|1.8724|2020-04-09/price_to_book_value|2.185|2020-04-16/price_to_book_value|2.1956|2020-04-23/price_to_book_value|2.0491|2020-04-30/price_to_book_value|2.3146|2020-05-07/price_to_book_value|2.7882|2020-05-14/price_to_book_value|3.1586|2020-05-21/price_to_book_value|3.4519|2020-05-28/price_to_book_value|3.4651|2020-04-01/peg_ratio|-0.0096|2020-04-08/peg_ratio|-0.0112|2020-04-15/peg_ratio|-0.0121|2020-04-22/peg_ratio|-0.0111|2020-04-29/peg_ratio|-0.0122|2020-05-06/peg_ratio|-0.0143|2020-05-13/peg_ratio|-0.0168|2020-05-20/peg_ratio|-0.0184|2020-05-27/peg_ratio|-0.018|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.5311|2020-04-30/percent_of_shares_outstanding|18.087|2020-05-15/percent_of_shares_outstanding|18.622|2020-05-29/percent_of_shares_outstanding|18.8279|2020-04-07/price|20.45|2020-04-14/price|24.26|2020-04-21/price|21.31|2020-04-28/price|21.93|2020-05-05/price|27.71|2020-05-12/price|30.23|2020-05-19/price|34.23|2020-05-26/price|35.72|2020-04-07/total_return_price|20.45|2020-04-14/total_return_price|24.26|2020-04-21/total_return_price|21.31|2020-04-28/total_return_price|21.93|2020-05-05/total_return_price|27.71|2020-05-12/total_return_price|30.23|2020-05-19/total_return_price|34.23|2020-05-26/total_return_price|35.72|2020-04-07/enterprise_value|1409.1024|2020-04-14/enterprise_value|1651.8112|2020-04-21/enterprise_value|1463.8871|2020-04-28/enterprise_value|1508.9905|2020-05-05/enterprise_value|1878.6723|2020-05-12/enterprise_value|2039.8485|2020-05-19/enterprise_value|2295.6837|2020-05-26/enterprise_value|2390.9823
russ2000_1469|TWOU|202006|324.989|194.803||104.879|726.899|553.189|212.971|340.218||679.371|-605.661||3.7976|-8.043|-21.8443|2.0357|3.5597||3.4899|-0.0184|0.3873|0|-2.156|18.0304|64.0754|-1.03||182.687|126.137|137.895|-66.53|-66.167|-6.364|37.96|37.96|2509.1768|39.13|2020-07-01/ev_revenues|3.7784|2020-07-08/ev_revenues|4.0765|2020-07-15/ev_revenues|4.0394|2020-07-22/ev_revenues|4.3813|2020-07-29/ev_revenues|4.2298|2020-08-05/ev_revenues|4.7311|2020-08-12/ev_revenues|4.0561|2020-08-19/ev_revenues|4.2481|2020-08-26/ev_revenues|4.3177|2020-07-01/ev_free_cash_flow|-29.9413|2020-07-08/ev_free_cash_flow|-32.3036|2020-07-15/ev_free_cash_flow|-32.0092|2020-07-22/ev_free_cash_flow|-34.7187|2020-07-29/ev_free_cash_flow|-33.5182|2020-08-05/ev_free_cash_flow|-37.4906|2020-08-12/ev_free_cash_flow|-32.142|2020-08-19/ev_free_cash_flow|-33.663|2020-08-26/ev_free_cash_flow|-34.2146|2020-07-01/ps_ratio|3.6395|2020-07-08/ps_ratio|3.9345|2020-07-15/ps_ratio|3.8978|2020-07-22/ps_ratio|4.2362|2020-07-29/ps_ratio|4.0797|2020-08-05/ps_ratio|4.5751|2020-08-12/ps_ratio|3.5349|2020-08-19/ps_ratio|3.7064|2020-08-26/ps_ratio|3.7686|2020-07-02/price_to_book_value|3.7206|2020-07-09/price_to_book_value|3.8928|2020-07-16/price_to_book_value|3.9184|2020-07-23/price_to_book_value|4.1579|2020-07-30/price_to_book_value|4.1588|2020-08-06/price_to_book_value|4.0204|2020-08-13/price_to_book_value|4.0582|2020-08-20/price_to_book_value|4.1389|2020-08-27/price_to_book_value|4.0498|2020-07-01/peg_ratio|-0.0182|2020-07-08/peg_ratio|-0.0197|2020-07-15/peg_ratio|-0.0195|2020-07-22/peg_ratio|-0.0212|2020-07-29/peg_ratio|-0.0204|2020-08-05/peg_ratio|-0.0229|2020-08-12/peg_ratio|-0.0177|2020-08-19/peg_ratio|-0.0185|2020-08-26/peg_ratio|-0.0189|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.5025|2020-07-31/percent_of_shares_outstanding|17.213|2020-08-14/percent_of_shares_outstanding|16.6938|2020-08-31/percent_of_shares_outstanding|16.3931|2020-07-07/price|39.13|2020-07-14/price|40.62|2020-07-21/price|44.43|2020-07-28/price|41.49|2020-08-04/price|47.15|2020-08-11/price|38.48|2020-08-18/price|39.55|2020-08-25/price|38.53|2020-07-07/total_return_price|39.13|2020-07-14/total_return_price|40.62|2020-07-21/total_return_price|44.43|2020-07-28/total_return_price|41.49|2020-08-04/total_return_price|47.15|2020-08-11/total_return_price|38.48|2020-08-18/total_return_price|39.55|2020-08-25/total_return_price|38.53|2020-07-07/enterprise_value|2584.4085|2020-07-14/enterprise_value|2680.2164|2020-07-21/enterprise_value|2925.2017|2020-07-28/enterprise_value|2740.4355|2020-08-04/enterprise_value|3104.9605|2020-08-11/enterprise_value|2808.2444|2020-08-18/enterprise_value|2884.4323|2020-08-25/enterprise_value|2811.8046
russ2000_1469|TWOU|202009|||||||||||||3.6722||-29.0999||3.1917||3.4859|-0.016||0||18.5086||||||||||35.15|35.15|2571.1361|36.03|2020-10-07/ev_revenues|3.9454|2020-10-14/ev_revenues|4.0983|2020-10-21/ev_revenues|3.6606|2020-10-22/ev_revenues|3.8241|2020-10-07/ev_free_cash_flow|-31.2645|2020-10-14/ev_free_cash_flow|-32.4763|2020-10-21/ev_free_cash_flow|-29.008|2020-10-22/ev_free_cash_flow|-30.3034|2020-10-07/ps_ratio|3.4359|2020-10-14/ps_ratio|3.5726|2020-10-21/ps_ratio|3.1814|2020-10-23/ps_ratio|3.5443|2020-10-01/price_to_book_value|3.6515|2020-10-08/price_to_book_value|3.8119|2020-10-15/price_to_book_value|3.8349|2020-10-22/price_to_book_value|3.6997|2020-10-23/price_to_book_value|3.9408|2020-10-07/peg_ratio|-0.0172|2020-10-14/peg_ratio|-0.0179|2020-10-21/peg_ratio|-0.0159|2020-10-23/peg_ratio|-0.0178|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|36.03|2020-10-13/price|38.03|2020-10-20/price|35.01|2020-10-23/price|37.6|2020-10-06/total_return_price|36.03|2020-10-13/total_return_price|38.03|2020-10-20/total_return_price|35.01|2020-10-23/total_return_price|37.6|2020-10-06/enterprise_value|2633.7953|2020-10-13/enterprise_value|2776.2027|2020-10-20/enterprise_value|2561.1675|2020-10-22/enterprise_value|2581.8166