russ2000_0229|TTWO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0229|TTWO|Long Name|Take-Two Interactive Software Inc Total Current Assets (Quarterly) (USD)|Take-Two Interactive Software Inc Cash and Short Term Investments (Quarterly) (USD)|Take-Two Interactive Software Inc Inventories (Quarterly) (USD)|Take-Two Interactive Software Inc Net PP&E (Quarterly) (USD)|Take-Two Interactive Software Inc Goodwill and Intangibles (Quarterly) (USD)|Take-Two Interactive Software Inc Total Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Current Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Long Term Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Deposits (Quarterly) (USD)|Take-Two Interactive Software Inc Book Value (Quarterly) (USD)|Take-Two Interactive Software Inc Retained Earnings (Quarterly) (USD)|Take-Two Interactive Software Inc Treasury Stock (Quarterly) (USD)|Take-Two Interactive Software Inc EV to Revenues|Take-Two Interactive Software Inc EV to Earnings|Take-Two Interactive Software Inc EV to Free Cash Flow|Take-Two Interactive Software Inc EV to Assets (Quarterly)|Take-Two Interactive Software Inc PS Ratio|Take-Two Interactive Software Inc PE Ratio|Take-Two Interactive Software Inc Price to Book Value|Take-Two Interactive Software Inc PEG Ratio|Take-Two Interactive Software Inc Debt to Equity Ratio|Take-Two Interactive Software Inc Dividend Yield|Take-Two Interactive Software Inc Shareholder Yield (TTM)|Take-Two Interactive Software Inc Percent of Shares Outstanding Short|Take-Two Interactive Software Inc Average Diluted Shares Outstanding (Quarterly)|Take-Two Interactive Software Inc EPS Diluted (Quarterly) (USD)|Take-Two Interactive Software Inc Dividend Per Share (Quarterly) (USD)|Take-Two Interactive Software Inc Revenue (Quarterly) (USD)|Take-Two Interactive Software Inc Gross Profit (Quarterly) (USD)|Take-Two Interactive Software Inc SG&A Expense (Quarterly) (USD)|Take-Two Interactive Software Inc Pre-Tax Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Interest Income (Quarterly) (USD)|Take-Two Interactive Software Inc Price (USD)|Take-Two Interactive Software Inc Total Return Price (USD)|Take-Two Interactive Software Inc Enterprise Value (USD)||
russ2000_0229|TTWO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0229|TTWO|||||||||||||||||||||||||||||||||||||||1997-01-31/average_shares_outs_diluted|8.3928|1997-01-31/revenues|5
russ2000_0229|TTWO||||||||||||||||||||||||||||||||||||||3.917|1997-04-30/total_current_assets|9|1997-04-30/cash_on_hand|6.2|1997-04-30/inventories_net|0.2|1997-04-30/net_ppe|0.7|1997-04-30/goodwill_and_intangible|2.8|1997-04-30/liabilities|6.2|1997-04-30/total_current_liabilities|4.6|1997-04-30/total_long_term_liab|1.6|1997-04-30/book_value_of_equity|8.9|1997-04-30/retained_earnings|-1.9|1997-04-30/ev_assets|3.5499|1997-04-30/price_to_book_value|6.461|1997-05-14/price_to_book_value|7.0479|1997-05-28/price_to_book_value|6.8343|1997-04-30/debt_equity_ratio|0.2584|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-05-08/percent_of_shares_outstanding|0.0705|1997-04-30/average_shares_outs_diluted|8.9955|1997-04-30/eps|-0.0734|1997-04-30/revenues|3.5|1997-04-30/gross_profit|1.6|1997-04-30/sga_expense|1.4|1997-04-30/net_income|-0.5|1997-04-15/price|3.917|1997-04-29/price|4.917|1997-05-13/price|5.667|1997-05-27/price|5.3333|1997-04-15/total_return_price|3.917|1997-04-29/total_return_price|4.917|1997-05-13/total_return_price|5.667|1997-05-27/total_return_price|5.3333|1997-04-30/enterprise_value|53.603|1997-05-08/enterprise_value|50.2728|1997-05-22/enterprise_value|55.0286
russ2000_0229|TTWO||||||||||||||||||||6.8343|||0||0.0078||||||||||5.583|5.583|58.8264|5.625|1997-07-31/total_current_assets|8.9|1997-07-31/cash_on_hand|3.8|1997-07-31/inventories_net|0.5|1997-07-31/net_ppe|1.3|1997-07-31/goodwill_and_intangible|7.3|1997-07-31/liabilities|9.4|1997-07-31/total_current_liabilities|7.2|1997-07-31/total_long_term_liab|2.2|1997-07-31/book_value_of_equity|11.5|1997-07-31/retained_earnings|-3.3|1997-07-31/ev_assets|3.5997|1997-07-09/price_to_book_value|7.0479|1997-07-23/price_to_book_value|6.7276|1997-08-06/price_to_book_value|6.2832|1997-08-20/price_to_book_value|5.984|1997-07-31/debt_equity_ratio|0.3391|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1289|1997-08-08/percent_of_shares_outstanding|0.1526|1997-07-31/average_shares_outs_diluted|13.2287|1997-07-31/eps|-0.1134|1997-07-31/revenues|2.8|1997-07-31/gross_profit|0|1997-07-31/sga_expense|1|1997-07-31/net_income|-1.5|1997-07-08/price|5.625|1997-07-22/price|5.375|1997-08-05/price|5.25|1997-08-19/price|4.917|1997-07-08/total_return_price|5.625|1997-07-22/total_return_price|5.375|1997-08-05/total_return_price|5.25|1997-08-19/total_return_price|4.917|1997-07-03/enterprise_value|56.9256|1997-07-17/enterprise_value|54.0706|1997-07-31/enterprise_value|75.2328|1997-08-14/enterprise_value|61.4697|1997-08-28/enterprise_value|67.7732
russ2000_0229|TTWO||||||||||||||||||||5.8846|||0||0.1641||||||||||5.292|5.292|68.9155|5.25|1997-10-31/total_current_assets|12.9|1997-10-31/cash_on_hand|2.3|1997-10-31/inventories_net|1.1|1997-10-31/net_ppe|1.2|1997-10-31/goodwill_and_intangible|6.3|1997-10-31/liabilities|15.2|1997-10-31/total_current_liabilities|14.3|1997-10-31/total_long_term_liab|0.9|1997-10-31/book_value_of_equity|9.9|1997-10-31/retained_earnings|-5.7|1997-10-31/ev_revenues|0.6921|1997-11-14/ev_revenues|0.7251|1997-10-31/ev_assets|2.6497|1997-10-31/ps_ratio|0.5208|1997-11-14/ps_ratio|0.5473|1997-10-01/price_to_book_value|5.984|1997-10-15/price_to_book_value|6.2832|1997-10-29/price_to_book_value|5.4849|1997-11-12/price_to_book_value|6.5372|1997-11-26/price_to_book_value|6.0697|1997-10-31/debt_equity_ratio|0.6465|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.2351|1997-11-07/percent_of_shares_outstanding|0.1982|1997-10-31/average_shares_outs_diluted|13.8681|1997-10-31/eps|-0.0721|1997-10-31/revenues|84.8|1997-10-31/gross_profit|11.5|1997-10-31/sga_expense|9.3|1997-10-31/net_income|-1|1997-10-14/price|5.25|1997-10-28/price|4.896|1997-11-11/price|4.709|1997-11-25/price|4.25|1997-10-14/total_return_price|5.25|1997-10-28/total_return_price|4.896|1997-11-11/total_return_price|4.709|1997-11-25/total_return_price|4.25|1997-10-09/enterprise_value|68.9155|1997-10-23/enterprise_value|70.0579|1997-11-06/enterprise_value|69.4049|1997-11-20/enterprise_value|71.1246
russ2000_0229|TTWO||||||||||||||0.5237||||0.3858||5.1368|||0||0.2606||||||||||3.3333|3.3333|57.2565|3.833|1998-01-31/total_current_assets|18.1|1998-01-31/cash_on_hand|1.1|1998-01-31/inventories_net|6.1|1998-01-31/net_ppe|1.2|1998-01-31/goodwill_and_intangible|8|1998-01-31/liabilities|17.8|1998-01-31/total_current_liabilities|17.2|1998-01-31/total_long_term_liab|0.6|1998-01-31/book_value_of_equity|12.8|1998-01-31/retained_earnings|-4.5|1998-01-12/ev_revenues|0.6079|1998-01-26/ev_revenues|0.6768|1998-02-09/ev_revenues|0.5643|1998-02-23/ev_revenues|0.5384|1998-01-31/ev_earnings|-60.8571|1998-01-31/ev_assets|2.3866|1998-01-12/ps_ratio|0.4533|1998-01-26/ps_ratio|0.4822|1998-02-09/ps_ratio|0.4375|1998-02-23/ps_ratio|0.4152|1998-01-07/price_to_book_value|5.7195|1998-01-22/price_to_book_value|5.515|1998-02-05/price_to_book_value|5.384|1998-02-19/price_to_book_value|5.384|1998-01-31/debt_equity_ratio|0.6953|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.3244|1998-02-06/percent_of_shares_outstanding|0.288|1998-01-31/average_shares_outs_diluted|14.6251|1998-01-31/eps|0.0667|1998-01-31/revenues|51.4|1998-01-31/gross_profit|11.4|1998-01-31/sga_expense|6.3|1998-01-31/net_income|1.8|1998-01-13/price|3.833|1998-01-27/price|4.333|1998-02-10/price|4.917|1998-02-24/price|4.6667|1998-01-13/total_return_price|3.833|1998-01-27/total_return_price|4.333|1998-02-10/total_return_price|4.917|1998-02-24/total_return_price|4.6667|1998-01-02/enterprise_value|51.4873|1998-01-16/enterprise_value|58.4214|1998-01-30/enterprise_value|68.6991|1998-02-13/enterprise_value|81.638|1998-02-27/enterprise_value|77.9461
russ2000_0229|TTWO||||||||||||||0.6118||||0.4783||5.9613|||0||0.2332||||||||||5.417|5.417|84.1042|5.167|1998-04-30/total_current_assets|35.1|1998-04-30/cash_on_hand|0.4|1998-04-30/inventories_net|7.4|1998-04-30/net_ppe|1.6|1998-04-30/goodwill_and_intangible|7.9|1998-04-30/liabilities|21.2|1998-04-30/total_current_liabilities|20.6|1998-04-30/total_long_term_liab|0.6|1998-04-30/book_value_of_equity|26.3|1998-04-30/retained_earnings|-3.9|1998-04-06/ev_revenues|0.6074|1998-04-20/ev_revenues|0.5643|1998-05-04/ev_revenues|0.4838|1998-05-18/ev_revenues|0.4767|1998-04-30/ev_earnings|451.7053|1998-04-30/ev_assets|1.9019|1998-04-06/ps_ratio|0.4745|1998-04-20/ps_ratio|0.4375|1998-05-04/ps_ratio|0.4227|1998-05-18/ps_ratio|0.4161|1998-04-02/price_to_book_value|6.1532|1998-04-16/price_to_book_value|5.8171|1998-04-30/price_to_book_value|3.2221|1998-05-14/price_to_book_value|3.2463|1998-05-28/price_to_book_value|2.9335|1998-04-30/debt_equity_ratio|0.2281|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.3085|1998-05-08/percent_of_shares_outstanding|0.6366|1998-04-30/average_shares_outs_diluted|14.9925|1998-04-30/eps|0.0333|1998-04-30/revenues|39.9|1998-04-30/gross_profit|10.7|1998-04-30/sga_expense|7.3|1998-04-30/net_income|0.9|1998-04-07/price|5.167|1998-04-21/price|4.6667|1998-05-05/price|5.3333|1998-05-19/price|5.3333|1998-04-07/total_return_price|5.167|1998-04-21/total_return_price|4.6667|1998-05-05/total_return_price|5.3333|1998-05-19/total_return_price|5.3333|1998-04-13/enterprise_value|84.1042|1998-04-27/enterprise_value|85.3299|1998-05-11/enterprise_value|89.7187|1998-05-26/enterprise_value|82.7519
russ2000_0229|TTWO||||||||||||||0.3565||||0.3038||2.1885|||0||1.0694||||||||||4|4|64.4163|3.917|1998-07-31/total_current_assets|38.1|1998-07-31/cash_on_hand|0.2|1998-07-31/inventories_net|5.3|1998-07-31/net_ppe|1.6|1998-07-31/goodwill_and_intangible|7.8|1998-07-31/liabilities|17.8|1998-07-31/total_current_liabilities|17.5|1998-07-31/total_long_term_liab|0.3|1998-07-31/book_value_of_equity|32|1998-07-31/retained_earnings|-3.8|1998-07-13/ev_revenues|0.3636|1998-07-27/ev_revenues|0.4061|1998-08-10/ev_revenues|0.3202|1998-08-24/ev_revenues|0.3558|1998-07-31/ev_earnings|31.949|1998-07-31/ev_assets|1.5397|1998-07-13/ps_ratio|0.3104|1998-07-27/ps_ratio|0.3501|1998-08-05/ps_ratio|0.2568|1998-08-19/ps_ratio|0.3256|1998-07-31/pe_ratio|65.9466|1998-08-14/pe_ratio|62.5367|1998-08-28/pe_ratio|61.1826|1998-07-09/price_to_book_value|2.3085|1998-07-23/price_to_book_value|2.5971|1998-08-06/price_to_book_value|1.9981|1998-08-20/price_to_book_value|2.1795|1998-07-31/debt_equity_ratio|0.2|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/shareholder_yield_ttm|-1.1635|1998-07-08/percent_of_shares_outstanding|0.6646|1998-08-07/percent_of_shares_outstanding|0.565|1998-07-31/average_shares_outs_diluted|20.9895|1998-07-31/eps|0.0333|1998-07-31/revenues|38.4|1998-07-31/gross_profit|11.5|1998-07-31/sga_expense|7.9|1998-07-31/net_income|0.7|1998-07-14/price|3.917|1998-07-28/price|4.167|1998-08-11/price|3.542|1998-08-25/price|3.959|1998-07-14/total_return_price|3.917|1998-07-28/total_return_price|4.167|1998-08-11/total_return_price|3.542|1998-08-25/total_return_price|3.959|1998-07-07/enterprise_value|62.519|1998-07-21/enterprise_value|75.1626|1998-08-04/enterprise_value|68.6743|1998-08-18/enterprise_value|83.2162
russ2000_0229|TTWO||||||||||||||0.3778||||0.3037|59.8284|2.021|||0||0.0112||||||||||4.292|4.292|71.5862|3.542|1998-10-31/total_current_assets|95.3|1998-10-31/cash_on_hand|2.7|1998-10-31/inventories_net|26.1|1998-10-31/net_ppe|2|1998-10-31/goodwill_and_intangible|8.4|1998-10-31/liabilities|73.8|1998-10-31/total_current_liabilities|73.5|1998-10-31/total_long_term_liab|0.3|1998-10-31/book_value_of_equity|35.6|1998-10-31/retained_earnings|2.1|1998-10-06/ev_revenues|0.3168|1998-10-20/ev_revenues|0.3405|1998-11-03/ev_revenues|0.6941|1998-11-17/ev_revenues|0.6995|1998-10-31/ev_earnings|18.7689|1998-10-31/ev_free_cash_flow|-14.1724|1998-11-16/ev_free_cash_flow|-14.119|1998-11-30/ev_free_cash_flow|-14.2276|1998-10-31/ev_assets|1.2696|1998-10-14/ps_ratio|0.288|1998-10-28/ps_ratio|0.2975|1998-11-11/ps_ratio|0.4334|1998-11-25/ps_ratio|0.4212|1998-10-09/pe_ratio|57.789|1998-10-23/pe_ratio|63.222|1998-11-06/pe_ratio|14.3687|1998-11-20/pe_ratio|15.2308|1998-10-01/price_to_book_value|2.0885|1998-10-15/price_to_book_value|2.2705|1998-10-29/price_to_book_value|2.1681|1998-11-12/price_to_book_value|3.0497|1998-11-27/price_to_book_value|3.1693|1998-10-31/debt_equity_ratio|0.868|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-31/shareholder_yield_ttm|-4.8785|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.6231|1998-10-31/average_shares_outs_diluted|25.5457|1998-10-31/eps|0.1566|1998-10-31/revenues|64.3|1998-10-31/gross_profit|15.5|1998-10-31/sga_expense|10.7|1998-10-31/pre_tax_income|3.5|1998-10-31/net_income|4|1998-10-06/price|3.542|1998-10-20/price|3.833|1998-11-03/price|4.167|1998-11-17/price|4.2083|1998-10-06/total_return_price|3.542|1998-10-20/total_return_price|3.833|1998-11-03/total_return_price|4.167|1998-11-17/total_return_price|4.2083|1998-10-13/enterprise_value|74.498|1998-10-27/enterprise_value|75.9452|1998-11-10/enterprise_value|134.6405|1998-11-24/enterprise_value|137.8337
russ2000_0229|TTWO||||||||||||||0.7105||-14.1733||0.4232|16.6677|3.1095|||0||0.297||||||||||4.2917|4.2917|143.1557|8.0417|1999-01-31/total_current_assets|94|1999-01-31/cash_on_hand|4.8|1999-01-31/inventories_net|23.1|1999-01-31/net_ppe|2|1999-01-31/goodwill_and_intangible|8.1|1999-01-31/liabilities|68.2|1999-01-31/total_current_liabilities|68|1999-01-31/total_long_term_liab|0.2|1999-01-31/book_value_of_equity|39.4|1999-01-31/retained_earnings|5|1999-01-12/ev_revenues|1.2043|1999-01-26/ev_revenues|1.251|1999-02-09/ev_revenues|1.1823|1999-02-23/ev_revenues|1.0131|1999-01-31/ev_earnings|31.5023|1999-01-11/ev_free_cash_flow|-23.2967|1999-01-25/ev_free_cash_flow|-24.413|1999-02-08/ev_free_cash_flow|-20.024|1999-02-22/ev_free_cash_flow|-17.4079|1999-01-31/ev_assets|2.4886|1999-01-06/ps_ratio|0.5643|1999-01-20/ps_ratio|0.7524|1999-02-03/ps_ratio|0.8673|1999-02-17/ps_ratio|0.7824|1999-01-04/pe_ratio|19.8288|1999-01-19/pe_ratio|26.2947|1999-02-02/pe_ratio|24.2269|1999-02-16/pe_ratio|22.165|1999-01-11/price_to_book_value|5.621|1999-01-25/price_to_book_value|5.9283|1999-02-08/price_to_book_value|6.0182|1999-02-22/price_to_book_value|5.1417|1999-01-31/debt_equity_ratio|0.8122|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-31/shareholder_yield_ttm|-2.1283|1999-01-08/percent_of_shares_outstanding|0.3564|1999-02-09/percent_of_shares_outstanding|1.0316|1999-01-31/average_shares_outs_diluted|28.9855|1999-01-31/eps|0.1001|1999-01-31/revenues|68.3|1999-01-31/gross_profit|14.8|1999-01-31/sga_expense|8.6|1999-01-31/pre_tax_income|4.3|1999-01-31/net_income|2.9|1999-01-12/price|8.0417|1999-01-26/price|7.7917|1999-02-09/price|8.0417|1999-02-23/price|6.75|1999-01-12/total_return_price|8.0417|1999-01-26/total_return_price|7.7917|1999-02-09/total_return_price|8.0417|1999-02-23/total_return_price|6.75|1999-01-05/enterprise_value|172.9591|1999-01-19/enterprise_value|222.9861|1999-02-02/enterprise_value|243.5975|1999-02-16/enterprise_value|225.1807
russ2000_0229|TTWO||||||||||||||0.8712||-13.7455||0.5812|17.1393|3.9147|||0||0.4005||||||||||5.6667|5.6667|180.2897|6.5833|1999-04-30/total_current_assets|97.9|1999-04-30/cash_on_hand|1.4|1999-04-30/inventories_net|24.1|1999-04-30/net_ppe|3|1999-04-30/goodwill_and_intangible|12.9|1999-04-30/liabilities|70.3|1999-04-30/total_current_liabilities|70.3|1999-04-30/total_long_term_liab||1999-04-30/book_value_of_equity|48.6|1999-04-30/retained_earnings|6.5|1999-04-06/ev_revenues|0.9913|1999-04-20/ev_revenues|0.904|1999-05-04/ev_revenues|0.959|1999-05-18/ev_revenues|0.829|1999-04-30/ev_earnings|23.7913|1999-04-05/ev_free_cash_flow|-13.0479|1999-04-19/ev_free_cash_flow|-13.7455|1999-05-03/ev_free_cash_flow|-13.0286|1999-05-17/ev_free_cash_flow|-10.9416|1999-04-30/ev_assets|1.8409|1999-04-14/ps_ratio|0.6169|1999-04-28/ps_ratio|0.6214|1999-05-12/ps_ratio|0.6106|1999-05-26/ps_ratio|0.6795|1999-04-13/pe_ratio|19.5877|1999-04-27/pe_ratio|18.8145|1999-05-11/pe_ratio|15.1695|1999-05-25/pe_ratio|16.019|1999-04-05/price_to_book_value|3.681|1999-04-19/price_to_book_value|3.9147|1999-05-03/price_to_book_value|3.8062|1999-05-17/price_to_book_value|3.0847|1999-04-30/debt_equity_ratio|0.7263|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/shareholder_yield_ttm|-3.449|1999-04-12/percent_of_shares_outstanding|0.0431|1999-05-11/percent_of_shares_outstanding|2.7651|1999-04-30/average_shares_outs_diluted|29.985|1999-04-30/eps|0.0534|1999-04-30/revenues|52.2|1999-04-30/gross_profit|16.1|1999-04-30/sga_expense|11.5|1999-04-30/pre_tax_income|2.6|1999-04-30/net_income|1.6|1999-04-06/price|6.5833|1999-04-20/price|5.9167|1999-05-04/price|6.2083|1999-05-18/price|5.2083|1999-04-06/total_return_price|6.5833|1999-04-20/total_return_price|5.9167|1999-05-04/total_return_price|6.2083|1999-05-18/total_return_price|5.2083|1999-04-13/enterprise_value|202.1597|1999-04-27/enterprise_value|195.2534|1999-05-11/enterprise_value|185.0277|1999-05-25/enterprise_value|193.4908
russ2000_0229|TTWO||||||||||||||0.8127||-10.7977||0.5835|13.956|3.035|||0||0.1708||||||||||5.0833|5.0833|172.9375|5.5833|1999-07-31/total_current_assets|124|1999-07-31/cash_on_hand|2.9|1999-07-31/inventories_net|33.5|1999-07-31/net_ppe|3.7|1999-07-31/goodwill_and_intangible|12.3|1999-07-31/liabilities|73.2|1999-07-31/total_current_liabilities|73.2|1999-07-31/total_long_term_liab||1999-07-31/book_value_of_equity|74.6|1999-07-31/retained_earnings|9.2|1999-07-13/ev_revenues|0.8777|1999-07-27/ev_revenues|0.8398|1999-08-10/ev_revenues|0.8023|1999-08-24/ev_revenues|0.9748|1999-07-31/ev_earnings|18.1761|1999-07-13/ev_free_cash_flow|-11.6612|1999-07-27/ev_free_cash_flow|-11.1575|1999-08-10/ev_free_cash_flow|-12.9406|1999-08-24/ev_free_cash_flow|-15.7242|1999-07-31/ev_assets|1.3773|1999-07-07/ps_ratio|0.6007|1999-07-21/ps_ratio|0.6844|1999-08-04/ps_ratio|0.6099|1999-08-18/ps_ratio|0.6843|1999-07-06/pe_ratio|15.1089|1999-07-20/pe_ratio|17.3539|1999-08-03/pe_ratio|13.3536|1999-08-17/pe_ratio|14.4753|1999-08-31/pe_ratio|15.4368|1999-07-13/price_to_book_value|3.3335|1999-07-27/price_to_book_value|3.1594|1999-08-10/price_to_book_value|2.3751|1999-08-24/price_to_book_value|2.9498|1999-08-02/peg_ratio|0.0257|1999-08-16/peg_ratio|0.0257|1999-08-30/peg_ratio|0.0301|1999-07-31/debt_equity_ratio|0.3351|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-31/shareholder_yield_ttm|-13.4456|1999-07-12/percent_of_shares_outstanding|0.2229|1999-08-10/percent_of_shares_outstanding|0.2524|1999-07-31/average_shares_outs_diluted|33.7331|1999-07-31/eps|0.08|1999-07-31/revenues|63.6|1999-07-31/gross_profit|20|1999-07-31/sga_expense|13.7|1999-07-31/pre_tax_income|3.9|1999-07-31/net_income|2.7|1999-07-13/price|5.5833|1999-07-27/price|5.2917|1999-08-10/price|5.1667|1999-08-24/price|6.4167|1999-07-13/total_return_price|5.5833|1999-07-27/total_return_price|5.2917|1999-08-10/total_return_price|5.1667|1999-08-24/total_return_price|6.4167|1999-07-06/enterprise_value|184.4232|1999-07-20/enterprise_value|206.7901|1999-08-03/enterprise_value|200.7142|1999-08-17/enterprise_value|215.7177|1999-08-31/enterprise_value|228.5779
russ2000_0229|TTWO||||||||||||||1.0324||-16.6521||0.8529|17.9473|3.1413|0.0351||0||0.6329||||||||||6.8333|6.8333|262.1574|7|1999-10-31/total_current_assets|189|1999-10-31/cash_on_hand|10.4|1999-10-31/inventories_net|41.3|1999-10-31/net_ppe|4.1|1999-10-31/goodwill_and_intangible|30.9|1999-10-31/liabilities|147.7|1999-10-31/total_current_liabilities|147.5|1999-10-31/total_long_term_liab|0.2|1999-10-31/book_value_of_equity|85.1|1999-10-31/retained_earnings|18.4|1999-10-05/ev_revenues|1.0554|1999-10-19/ev_revenues|0.8886|1999-11-02/ev_revenues|0.9545|1999-11-16/ev_revenues|1.0302|1999-11-30/ev_revenues|1.0823|1999-10-31/ev_earnings|17.3736|1999-10-05/ev_free_cash_flow|-17.0232|1999-10-19/ev_free_cash_flow|-14.3324|1999-11-02/ev_free_cash_flow|-15.9839|1999-11-16/ev_free_cash_flow|-17.2515|1999-11-30/ev_free_cash_flow|-18.123|1999-10-31/ev_assets|1.2188|1999-10-13/ps_ratio|0.7835|1999-10-27/ps_ratio|0.8132|1999-11-10/ps_ratio|0.7669|1999-11-24/ps_ratio|0.9012|1999-10-12/pe_ratio|17.1995|1999-10-26/pe_ratio|17.0926|1999-11-09/pe_ratio|14.6103|1999-11-23/pe_ratio|15.5843|1999-10-05/price_to_book_value|3.2179|1999-10-19/price_to_book_value|2.6625|1999-11-02/price_to_book_value|2.8808|1999-11-16/price_to_book_value|3.1519|1999-11-30/price_to_book_value|3.3383|1999-10-11/peg_ratio|0.0315|1999-10-25/peg_ratio|0.0333|1999-11-08/peg_ratio|0.1939|1999-11-22/peg_ratio|0.2023|1999-10-31/debt_equity_ratio|0.6604|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-31/shareholder_yield_ttm|-14.4659|1999-10-12/percent_of_shares_outstanding|1.0264|1999-11-10/percent_of_shares_outstanding|1.941|1999-10-31/average_shares_outs_diluted|34.0855|1999-10-31/eps|0.2799|1999-10-31/revenues|120.714|1999-10-31/gross_profit|40.01|1999-10-31/sga_expense|21.544|1999-10-31/pre_tax_income|13.626|1999-10-31/net_income|9.132|1999-10-05/price|7|1999-10-19/price|5.7917|1999-11-02/price|7.0833|1999-11-16/price|7.75|1999-11-30/price|8.2083|1999-10-05/total_return_price|7|1999-10-19/total_return_price|5.7917|1999-11-02/total_return_price|7.0833|1999-11-16/total_return_price|7.75|1999-11-30/total_return_price|8.2083|1999-10-12/enterprise_value|252.155|1999-10-26/enterprise_value|250.7261|1999-11-09/enterprise_value|305.3766|1999-11-23/enterprise_value|322.6817
russ2000_0229|TTWO||||||||||||||1.2289||-20.5789||0.9619|17.37|3.8637|0.2318||0||2.4766||||||||||9.5|9.5|354.4078|8.9583|2000-01-31/total_current_assets|203|2000-01-31/cash_on_hand|19.3|2000-01-31/inventories_net|46|2000-01-31/net_ppe|4.7|2000-01-31/goodwill_and_intangible|30.4|2000-01-31/liabilities|158.7|2000-01-31/total_current_liabilities|158.7|2000-01-31/total_long_term_liab||2000-01-31/book_value_of_equity|91.4|2000-01-31/retained_earnings|23.2|2000-01-11/ev_revenues|1.1828|2000-01-25/ev_revenues|1.0627|2000-02-08/ev_revenues|1.0026|2000-02-22/ev_revenues|1.023|2000-01-31/ev_earnings|18.6391|2000-01-11/ev_free_cash_flow|-19.8062|2000-01-25/ev_free_cash_flow|-17.7957|2000-02-08/ev_free_cash_flow|-14.3553|2000-02-22/ev_free_cash_flow|-14.6474|2000-01-31/ev_assets|1.3588|2000-01-05/ps_ratio|0.9099|2000-01-19/ps_ratio|0.9186|2000-02-02/ps_ratio|0.7486|2000-02-16/ps_ratio|0.8655|2000-01-04/pe_ratio|17.2888|2000-01-18/pe_ratio|18.1817|2000-02-01/pe_ratio|14.6354|2000-02-15/pe_ratio|16.0837|2000-02-29/pe_ratio|15.169|2000-01-11/price_to_book_value|3.6984|2000-01-25/price_to_book_value|3.2683|2000-02-08/price_to_book_value|3.3377|2000-02-22/price_to_book_value|3.4179|2000-01-03/peg_ratio|0.2181|2000-01-18/peg_ratio|0.2361|2000-02-01/peg_ratio|0.2119|2000-02-15/peg_ratio|0.2329|2000-02-29/peg_ratio|0.2197|2000-01-31/debt_equity_ratio|0.8162|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/shareholder_yield_ttm|-11.9148|2000-01-11/percent_of_shares_outstanding|1.8068|2000-02-10/percent_of_shares_outstanding|1.6111|2000-01-31/average_shares_outs_diluted|36.7169|2000-01-31/eps|0.1333|2000-01-31/revenues|122.9|2000-01-31/gross_profit|36.7|2000-01-31/sga_expense|24.6|2000-01-31/pre_tax_income|7.4|2000-01-31/net_income|4.8|2000-01-11/price|8.9583|2000-01-25/price|7.9167|2000-02-08/price|8.6667|2000-02-22/price|8.875|2000-01-11/total_return_price|8.9583|2000-01-25/total_return_price|7.9167|2000-02-08/total_return_price|8.6667|2000-02-22/total_return_price|8.875|2000-01-04/enterprise_value|352.9657|2000-01-18/enterprise_value|373.7072|2000-02-01/enterprise_value|336.8953|2000-02-15/enterprise_value|364.7615|2000-02-29/enterprise_value|347.1618
russ2000_0229|TTWO||||||||||||||1.1691||-16.739||0.8421|16.3886|3.9923|0.2373||0||1.601||||||||||10.3333|10.3333|371.6449|8|2000-04-30/total_current_assets|169.3679|2000-04-30/cash_on_hand|10.1994|2000-04-30/inventories_net|39.2054|2000-04-30/net_ppe|5.5391|2000-04-30/goodwill_and_intangible|112.5427|2000-04-30/liabilities|133.2661|2000-04-30/total_current_liabilities|132.8228|2000-04-30/total_long_term_liab|0.4433|2000-04-30/book_value_of_equity|160.2741|2000-04-30/retained_earnings|27.6476|2000-04-04/ev_revenues|0.9399|2000-04-18/ev_revenues|0.7516|2000-05-02/ev_revenues|0.9708|2000-05-16/ev_revenues|1.076|2000-05-30/ev_revenues|0.9087|2000-04-30/ev_earnings|16.8806|2000-04-04/ev_free_cash_flow|-13.4567|2000-04-18/ev_free_cash_flow|-10.7605|2000-05-02/ev_free_cash_flow|-9.8562|2000-05-16/ev_free_cash_flow|-10.9242|2000-05-30/ev_free_cash_flow|-9.225|2000-04-30/ev_assets|1.1435|2000-04-12/ps_ratio|0.5965|2000-04-26/ps_ratio|0.5614|2000-05-10/ps_ratio|0.6755|2000-05-24/ps_ratio|0.7355|2000-04-11/pe_ratio|12.5011|2000-04-25/pe_ratio|10.9766|2000-05-09/pe_ratio|12.5016|2000-05-23/pe_ratio|13.5075|2000-04-04/price_to_book_value|3.0908|2000-04-18/price_to_book_value|2.3503|2000-05-02/price_to_book_value|1.9135|2000-05-16/price_to_book_value|2.1611|2000-05-30/price_to_book_value|1.7672|2000-04-11/peg_ratio|0.181|2000-04-25/peg_ratio|0.1589|2000-05-09/peg_ratio|0.1814|2000-05-23/peg_ratio|0.196|2000-04-30/debt_equity_ratio|0.4259|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-30/shareholder_yield_ttm|-15.6306|2000-04-11/percent_of_shares_outstanding|3.5523|2000-05-10/percent_of_shares_outstanding|3.4407|2000-04-30/average_shares_outs_diluted|40.2288|2000-04-30/eps|0.0867|2000-04-30/revenues|70.0361|2000-04-30/gross_profit|28.3836|2000-04-30/sga_expense|17.2368|2000-04-30/pre_tax_income|5.4993|2000-04-30/net_income|3.3542|2000-04-04/price|8|2000-04-18/price|6.0833|2000-05-02/price|7.0833|2000-05-16/price|8|2000-05-30/price|6.5417|2000-04-04/total_return_price|8|2000-04-18/total_return_price|6.0833|2000-05-02/total_return_price|7.0833|2000-05-16/total_return_price|8|2000-05-30/total_return_price|6.5417|2000-04-11/enterprise_value|296.6049|2000-04-25/enterprise_value|267.1775|2000-05-09/enterprise_value|373.4597|2000-05-23/enterprise_value|398.7162
russ2000_0229|TTWO||||||||||||||1.0098||-10.2515||0.7435|12.5734|2.0052|0.1825||0||2.4181||||||||||7.4167|7.4167|375.5167|8.2604|2000-07-31/total_current_assets|164.963|2000-07-31/cash_on_hand|6.1905|2000-07-31/inventories_net|41.214|2000-07-31/net_ppe|6.2303|2000-07-31/goodwill_and_intangible|116.4425|2000-07-31/liabilities|117.3141|2000-07-31/total_current_liabilities|102.973|2000-07-31/total_long_term_liab|14.3411|2000-07-31/book_value_of_equity|182.0547|2000-07-31/retained_earnings|31.0965|2000-07-11/ev_revenues|1.1067|2000-07-25/ev_revenues|0.9236|2000-08-08/ev_revenues|1.0159|2000-08-22/ev_revenues|1.0963|2000-07-31/ev_earnings|17.3769|2000-07-11/ev_free_cash_flow|-11.2354|2000-07-25/ev_free_cash_flow|-9.3769|2000-08-08/ev_free_cash_flow|-10.2135|2000-08-22/ev_free_cash_flow|-11.0212|2000-07-31/ev_assets|1.2036|2000-07-05/ps_ratio|0.7915|2000-07-19/ps_ratio|0.7155|2000-08-02/ps_ratio|0.6733|2000-08-16/ps_ratio|0.7587|2000-08-30/ps_ratio|0.9315|2000-07-05/pe_ratio|14.2259|2000-07-19/pe_ratio|12.8608|2000-08-02/pe_ratio|11.4777|2000-08-16/pe_ratio|12.9327|2000-08-30/pe_ratio|15.8784|2000-07-11/price_to_book_value|2.2333|2000-07-25/price_to_book_value|1.8024|2000-08-08/price_to_book_value|1.859|2000-08-22/price_to_book_value|2.0289|2000-07-05/peg_ratio|0.2065|2000-07-19/peg_ratio|0.1866|2000-08-02/peg_ratio|0.2357|2000-08-16/peg_ratio|0.2656|2000-08-30/peg_ratio|0.3261|2000-07-31/debt_equity_ratio|0.3241|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/shareholder_yield_ttm|-4.1378|2000-07-11/percent_of_shares_outstanding|5.0374|2000-08-10/percent_of_shares_outstanding|4.8463|2000-07-31/average_shares_outs_diluted|44.7965|2000-07-31/eps|0.08|2000-07-31/revenues|71.472|2000-07-31/gross_profit|31.429|2000-07-31/sga_expense|18.161|2000-07-31/pre_tax_income|4.994|2000-07-31/net_income|3.449|2000-07-11/price|8.2604|2000-07-25/price|6.6667|2000-08-08/price|7.2917|2000-08-22/price|7.9583|2000-07-11/total_return_price|8.2604|2000-07-25/total_return_price|6.6667|2000-08-08/total_return_price|7.2917|2000-08-22/total_return_price|7.9583|2000-07-05/enterprise_value|417.043|2000-07-19/enterprise_value|382.7387|2000-08-02/enterprise_value|361.7647|2000-08-16/enterprise_value|400.9265|2000-08-30/enterprise_value|480.2169
russ2000_0229|TTWO||||||||||||||1.3447||-13.5183||0.7587|12.9327|2.5544|0.2656||0||4.6088||||||||||10|10|401.6007|7.875|2000-10-31/total_current_assets|216.474|2000-10-31/cash_on_hand|5.245|2000-10-31/inventories_net|53.798|2000-10-31/net_ppe|5.26|2000-10-31/goodwill_and_intangible|66.562|2000-10-31/liabilities|160.065|2000-10-31/total_current_liabilities|147.449|2000-10-31/total_long_term_liab|12.616|2000-10-31/book_value_of_equity|170.192|2000-10-31/retained_earnings|24.819|2000-10-03/ev_revenues|1.0881|2000-10-17/ev_revenues|1.0327|2000-10-31/ev_revenues|1.3165|2000-11-14/ev_revenues|1.2149|2000-11-28/ev_revenues|0.9902|2000-10-31/ev_earnings|74.5288|2000-10-03/ev_free_cash_flow|-10.9387|2000-10-17/ev_free_cash_flow|-10.3823|2000-10-31/ev_free_cash_flow|-8.3913|2000-11-14/ev_free_cash_flow|-7.7435|2000-11-28/ev_free_cash_flow|-6.3114|2000-10-31/ev_assets|1.4511|2000-10-11/ps_ratio|0.7839|2000-10-25/ps_ratio|0.843|2000-11-08/ps_ratio|0.9787|2000-11-22/ps_ratio|0.6846|2000-10-11/pe_ratio|13.3638|2000-10-25/pe_ratio|14.3696|2000-11-08/pe_ratio|44.6694|2000-11-22/pe_ratio|31.2466|2000-10-03/price_to_book_value|2.0116|2000-10-17/price_to_book_value|1.8945|2000-10-31/price_to_book_value|2.277|2000-11-14/price_to_book_value|2.0596|2000-11-28/price_to_book_value|1.579|2000-10-11/peg_ratio|0.2745|2000-10-25/peg_ratio|0.2951|2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-31/debt_equity_ratio|0.5697|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/shareholder_yield_ttm|-5.5|2000-10-10/percent_of_shares_outstanding|4.4427|2000-11-10/percent_of_shares_outstanding|5.8048|2000-10-31/average_shares_outs_diluted|46.7359|2000-10-31/eps|-0.1107|2000-10-31/revenues|99.603|2000-10-31/gross_profit|31.496|2000-10-31/sga_expense|19.294|2000-10-31/pre_tax_income|-8.887|2000-10-31/net_income|-5.173|2000-10-03/price|7.875|2000-10-17/price|7.4167|2000-10-31/price|8.2917|2000-11-14/price|7.5|2000-11-28/price|5.75|2000-10-03/total_return_price|7.875|2000-10-17/total_return_price|7.4167|2000-10-31/total_return_price|8.2917|2000-11-14/total_return_price|7.5|2000-11-28/total_return_price|5.75|2000-10-11/enterprise_value|413.2267|2000-10-25/enterprise_value|440.3539|2000-11-08/enterprise_value|487.025|2000-11-22/enterprise_value|368.2379
russ2000_0229|TTWO||||||||||||||1.0972||-6.9933||0.7063|32.2368|1.8078|||0||6.3391||||||||||6.5833|6.5833|377.0009|6.7917|2001-01-31/total_current_assets|229.989|2001-01-31/cash_on_hand|13.658|2001-01-31/inventories_net|46.73|2001-01-31/net_ppe|6.082|2001-01-31/goodwill_and_intangible|114.825|2001-01-31/liabilities|181.873|2001-01-31/total_current_liabilities|168.479|2001-01-31/total_long_term_liab|13.394|2001-01-31/book_value_of_equity|207.525|2001-01-31/retained_earnings|51.115|2001-01-09/ev_revenues|1.124|2001-01-23/ev_revenues|1.3615|2001-02-06/ev_revenues|1.2231|2001-02-20/ev_revenues|1.1508|2001-01-31/ev_earnings|23.5451|2001-01-09/ev_free_cash_flow|-7.1638|2001-01-23/ev_free_cash_flow|-8.6776|2001-02-06/ev_free_cash_flow|-16.1408|2001-02-20/ev_free_cash_flow|-15.1865|2001-01-31/ev_assets|1.2417|2001-01-03/ps_ratio|0.8678|2001-01-17/ps_ratio|0.9257|2001-01-31/ps_ratio|0.923|2001-02-14/ps_ratio|0.923|2001-02-28/ps_ratio|0.871|2001-01-03/pe_ratio|39.6084|2001-01-17/pe_ratio|42.2489|2001-01-31/pe_ratio|36.4724|2001-02-14/pe_ratio|36.4724|2001-02-28/pe_ratio|34.415|2001-01-09/price_to_book_value|1.865|2001-01-23/price_to_book_value|2.373|2001-02-06/price_to_book_value|1.955|2001-02-20/price_to_book_value|1.8161|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-31/debt_equity_ratio|0.4606|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/shareholder_yield_ttm|-3.5093|2001-01-09/percent_of_shares_outstanding|6.051|2001-02-12/percent_of_shares_outstanding|12.3263|2001-01-31/average_shares_outs_diluted|49.4138|2001-01-31/eps|0.1668|2001-01-31/revenues|157.591|2001-01-31/gross_profit|53.331|2001-01-31/sga_expense|23.063|2001-01-31/pre_tax_income|23.516|2001-01-31/net_income|18.906|2001-01-09/price|6.7917|2001-01-23/price|8.1667|2001-02-06/price|8.2083|2001-02-20/price|7.625|2001-01-09/total_return_price|6.7917|2001-01-23/total_return_price|8.1667|2001-02-06/total_return_price|8.2083|2001-02-20/total_return_price|7.625|2001-01-03/enterprise_value|442.2364|2001-01-17/enterprise_value|465.6044|2001-01-31/enterprise_value|483.5274|2001-02-14/enterprise_value|483.5274|2001-02-28/enterprise_value|460.8731
russ2000_0229|TTWO||||||||||||||1.2361||-16.3126||1.065|42.0836|1.98|||0||13.536||||||||||8.2917|8.2917|546.5242|8.1667|2001-04-30/total_current_assets|209.557|2001-04-30/cash_on_hand|6.886|2001-04-30/inventories_net|48.454|2001-04-30/net_ppe|8.606|2001-04-30/goodwill_and_intangible|114.729|2001-04-30/liabilities|154.894|2001-04-30/total_current_liabilities|141.334|2001-04-30/total_long_term_liab|13.56|2001-04-30/book_value_of_equity|198.497|2001-04-30/retained_earnings|39.191|2001-04-03/ev_revenues|1.2206|2001-04-17/ev_revenues|1.2719|2001-05-01/ev_revenues|1.3728|2001-05-15/ev_revenues|1.5128|2001-05-29/ev_revenues|1.8459|2001-04-30/ev_earnings|103.1153|2001-04-03/ev_free_cash_flow|-16.1076|2001-04-17/ev_free_cash_flow|-16.7856|2001-05-01/ev_free_cash_flow|-41.645|2001-05-15/ev_free_cash_flow|-45.8945|2001-05-29/ev_free_cash_flow|-55.9989|2001-04-30/ev_assets|1.5342|2001-04-11/ps_ratio|0.9694|2001-04-25/ps_ratio|1.0595|2001-05-09/ps_ratio|1.2136|2001-05-23/ps_ratio|1.3104|2001-04-11/pe_ratio|38.3054|2001-04-25/pe_ratio|41.8666|2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-03/price_to_book_value|1.9502|2001-04-17/price_to_book_value|2.0489|2001-05-01/price_to_book_value|2.4932|2001-05-15/price_to_book_value|2.791|2001-05-29/price_to_book_value|3.4991|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-30/debt_equity_ratio|0.4599|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/shareholder_yield_ttm|-0.0776|2001-04-09/percent_of_shares_outstanding|16.0929|2001-05-10/percent_of_shares_outstanding|18.1256|2001-04-30/average_shares_outs_diluted|48.9611|2001-04-30/eps|-0.2467|2001-04-30/revenues|93.32|2001-04-30/gross_profit|34.948|2001-04-30/sga_expense|20.721|2001-04-30/pre_tax_income|-18.878|2001-04-30/net_income|-11.924|2001-04-03/price|8.1667|2001-04-17/price|8.58|2001-05-01/price|10.0467|2001-05-15/price|11.2467|2001-05-29/price|14.1|2001-04-03/total_return_price|8.1667|2001-04-17/total_return_price|8.58|2001-05-01/total_return_price|10.0467|2001-05-15/total_return_price|11.2467|2001-05-29/total_return_price|14.1|2001-04-11/enterprise_value|504.8138|2001-04-25/enterprise_value|544.1289|2001-05-09/enterprise_value|615.7409|2001-05-23/enterprise_value|658.1368
russ2000_0229|TTWO||||||||||||||1.7344||-52.6146||1.5451||3.2619|||0||17.7684||||||||||12.6667|12.6667|786.4014|11.9333|2001-07-31/total_current_assets|206.712|2001-07-31/cash_on_hand|15.346|2001-07-31/inventories_net|52.674|2001-07-31/net_ppe|10.397|2001-07-31/goodwill_and_intangible|112.994|2001-07-31/liabilities|119.928|2001-07-31/total_current_liabilities|119.928|2001-07-31/total_long_term_liab||2001-07-31/book_value_of_equity|240.281|2001-07-31/retained_earnings|39.6|2001-07-10/ev_revenues|1.6455|2001-07-24/ev_revenues|1.7093|2001-08-07/ev_revenues|1.6721|2001-08-21/ev_revenues|1.7979|2001-07-31/ev_earnings|675.8229|2001-07-10/ev_free_cash_flow|-49.9197|2001-07-24/ev_free_cash_flow|-51.8551|2001-08-07/ev_free_cash_flow|-113.9984|2001-08-21/ev_free_cash_flow|-122.5768|2001-07-31/ev_assets|2.1464|2001-07-05/ps_ratio|1.2241|2001-07-19/ps_ratio|1.5751|2001-08-02/ps_ratio|1.3829|2001-08-16/ps_ratio|1.5348|2001-08-30/ps_ratio|1.2357|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|3.0731|2001-07-24/price_to_book_value|3.2087|2001-08-07/price_to_book_value|2.7814|2001-08-21/price_to_book_value|3.0076|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-31/debt_equity_ratio|0.2875|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/shareholder_yield_ttm|-5.6228|2001-07-10/percent_of_shares_outstanding|21.5939|2001-08-10/percent_of_shares_outstanding|31.5262|2001-07-31/average_shares_outs_diluted|53.6267|2001-07-31/eps|-0.0133|2001-07-31/revenues|81.327|2001-07-31/gross_profit|31.715|2001-07-31/sga_expense|23.354|2001-07-31/pre_tax_income|1.794|2001-07-31/net_income|-0.665|2001-07-10/price|11.9333|2001-07-24/price|12.46|2001-08-07/price|12.3|2001-08-21/price|13.3|2001-07-10/total_return_price|11.9333|2001-07-24/total_return_price|12.46|2001-08-07/total_return_price|12.3|2001-08-21/total_return_price|13.3|2001-07-05/enterprise_value|640.548|2001-07-19/enterprise_value|800.0326|2001-08-02/enterprise_value|706.852|2001-08-16/enterprise_value|778.575|2001-08-30/enterprise_value|637.3025
russ2000_0229|TTWO||||||||||||||0.7861||-53.5939||0.7586||1.1891|||0||36.1795||||||||||5.2|5.2|416.0231|4.8333|2001-10-31/total_current_assets|222.874|2001-10-31/cash_on_hand|6.056|2001-10-31/inventories_net|61.937|2001-10-31/net_ppe|11.033|2001-10-31/goodwill_and_intangible|88.175|2001-10-31/liabilities|134.936|2001-10-31/total_current_liabilities|134.645|2001-10-31/total_long_term_liab|0.291|2001-10-31/book_value_of_equity|220.061|2001-10-31/retained_earnings|16.239|2001-10-02/ev_revenues|0.7394|2001-10-16/ev_revenues|1.0372|2001-10-30/ev_revenues|1.2314|2001-11-13/ev_revenues|1.1964|2001-11-27/ev_revenues|1.271|2001-10-31/ev_earnings|40.4925|2001-10-02/ev_free_cash_flow|-50.4131|2001-10-16/ev_free_cash_flow|-70.7124|2001-10-30/ev_free_cash_flow|-83.9561|2001-11-13/ev_free_cash_flow|29.1283|2001-11-27/ev_free_cash_flow|30.9445|2001-10-31/ev_assets|1.5726|2001-10-01/ps_ratio|0.5369|2001-10-15/ps_ratio|0.7824|2001-10-29/ps_ratio|1.0194|2001-11-12/ps_ratio|1.0303|2001-11-26/ps_ratio|1.0568|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|1.1053|2001-10-16/price_to_book_value|1.6404|2001-10-30/price_to_book_value|1.9895|2001-11-13/price_to_book_value|2.2633|2001-11-27/price_to_book_value|2.4181|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-31/debt_equity_ratio|0.2462|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/shareholder_yield_ttm|-8.4004|2001-10-10/percent_of_shares_outstanding|29.8566|2001-11-12/percent_of_shares_outstanding|38.2335|2001-10-31/average_shares_outs_diluted|49.7214|2001-10-31/eps|-0.05|2001-10-31/revenues|124.299|2001-10-31/gross_profit|29.244|2001-10-31/sga_expense|30.764|2001-10-31/pre_tax_income|-11.375|2001-10-31/net_income|7.47|2001-10-02/price|4.8333|2001-10-16/price|7.1733|2001-10-30/price|8.7|2001-11-13/price|9.0667|2001-11-27/price|9.6866|2001-10-02/total_return_price|4.8333|2001-10-16/total_return_price|7.1733|2001-10-30/total_return_price|8.7|2001-11-13/total_return_price|9.0667|2001-11-27/total_return_price|9.6866|2001-10-01/enterprise_value|310.1585|2001-10-15/enterprise_value|427.3788|2001-10-29/enterprise_value|540.5696|2001-11-12/enterprise_value|560.4673|2001-11-26/enterprise_value|573.6515
russ2000_0229|TTWO||||||||||||||1.3223||32.1947||1.0575||2.5246|||0||37.6788||||||||||10.1133|10.1133|574.0178|12.4067|2002-01-31/total_current_assets|258.194|2002-01-31/cash_on_hand|30.972|2002-01-31/inventories_net|51.804|2002-01-31/net_ppe|12.992|2002-01-31/goodwill_and_intangible|86.703|2002-01-31/liabilities|130.068|2002-01-31/total_current_liabilities|129.793|2002-01-31/total_long_term_liab|0.275|2002-01-31/book_value_of_equity|255.641|2002-01-31/retained_earnings|51.068|2002-01-09/ev_revenues|1.5983|2002-01-31/ev_revenues||2002-02-15/ev_revenues|1.0968|2002-01-31/ev_earnings|24.6135|2002-01-09/ev_free_cash_flow|38.9133|2002-01-31/ev_free_cash_flow||2002-02-15/ev_free_cash_flow|8.9251|2002-01-31/ev_assets|1.8959|2002-01-07/ps_ratio|1.3373|2002-01-22/ps_ratio|1.3668|2002-02-13/ps_ratio|1.1119|2002-02-27/ps_ratio|1.0783|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-13/pe_ratio|40.7868|2002-02-27/pe_ratio|39.5562|2002-01-09/price_to_book_value|3.0971|2002-01-31/price_to_book_value||2002-02-15/price_to_book_value|2.6172|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-13/peg_ratio|1.1274|2002-02-27/peg_ratio|1.0934|2002-01-31/debt_equity_ratio|0.0004|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/shareholder_yield_ttm||2002-01-10/percent_of_shares_outstanding|37.2254|2002-02-12/percent_of_shares_outstanding|35.8547|2002-01-31/average_shares_outs_diluted|56.844|2002-01-31/eps|0.6133|2002-01-31/revenues|282.926|2002-01-31/gross_profit|103.461|2002-01-31/sga_expense|40.992|2002-01-31/pre_tax_income|57.397|2002-01-31/net_income|34.829|2002-01-09/price|12.4067|2002-02-13/price|12.3733|2002-02-27/price|12|2002-01-09/total_return_price|12.4067|2002-02-13/total_return_price|12.3733|2002-02-27/total_return_price|12|2002-01-07/enterprise_value|713.184|2002-01-22/enterprise_value|731.2679|2002-02-13/enterprise_value|652.1766|2002-02-27/enterprise_value|631.5671
russ2000_0229|TTWO||||||||||||||1.3214||10.7531||1.1862|43.5118|3.1285|1.2027||0||27.1507||||||||||13.2|13.2|698.8758|14.4|2002-04-30/total_current_assets|239.173|2002-04-30/cash_on_hand|69.617|2002-04-30/inventories_net|45.481|2002-04-30/net_ppe|14.837|2002-04-30/goodwill_and_intangible|85.443|2002-04-30/liabilities|93.616|2002-04-30/total_current_liabilities|93.362|2002-04-30/total_long_term_liab|0.254|2002-04-30/book_value_of_equity|277.426|2002-04-30/retained_earnings|60.705|2002-04-01/ev_revenues|1.2169|2002-04-15/ev_revenues|1.3664|2002-04-29/ev_revenues|1.4088|2002-05-13/ev_revenues|1.3127|2002-05-28/ev_revenues|1.3611|2002-04-30/ev_earnings|17.0088|2002-04-01/ev_free_cash_flow|9.9027|2002-04-15/ev_free_cash_flow|11.1191|2002-04-29/ev_free_cash_flow|11.4644|2002-05-13/ev_free_cash_flow|8.6693|2002-05-28/ev_free_cash_flow|8.9889|2002-04-30/ev_assets|2.3503|2002-04-10/ps_ratio|1.294|2002-04-24/ps_ratio|1.4222|2002-05-08/ps_ratio|1.4062|2002-05-22/ps_ratio|1.3703|2002-04-10/pe_ratio|47.4674|2002-04-24/pe_ratio|52.1702|2002-05-08/pe_ratio|23.6826|2002-05-22/pe_ratio|23.078|2002-04-01/price_to_book_value|2.8907|2002-04-15/price_to_book_value|3.2309|2002-04-29/price_to_book_value|3.3275|2002-05-13/price_to_book_value|3.3683|2002-05-28/price_to_book_value|3.4832|2002-04-10/peg_ratio|1.312|2002-04-24/peg_ratio|1.442|2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-30/debt_equity_ratio|0.0003|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/shareholder_yield_ttm|-2.9853|2002-04-10/percent_of_shares_outstanding|23.8453|2002-05-10/percent_of_shares_outstanding|21.9423|2002-04-30/average_shares_outs_diluted|58.152|2002-04-30/eps|0.1667|2002-04-30/revenues|170.33|2002-04-30/gross_profit|63.655|2002-04-30/sga_expense|39.446|2002-04-30/pre_tax_income|16.266|2002-04-30/net_income|9.637|2002-04-10/price|14.4|2002-04-24/price|15.8267|2002-05-08/price|16.9733|2002-05-22/price|16.54|2002-04-10/total_return_price|14.4|2002-04-24/total_return_price|15.8267|2002-05-08/total_return_price|16.9733|2002-05-22/total_return_price|16.54|2002-04-10/enterprise_value|765.2172|2002-04-24/enterprise_value|844.0898|2002-05-08/enterprise_value|885.5633|2002-05-22/enterprise_value|861.1796
russ2000_0229|TTWO||||||||||||||0.9672||6.3874||1.0604|17.8596|2.5477|||0||20.4692||||||||||12.8|12.8|676.5042|12.0533|2002-07-31/total_current_assets|245.781|2002-07-31/cash_on_hand|73.898|2002-07-31/inventories_net|49.591|2002-07-31/net_ppe|15.091|2002-07-31/goodwill_and_intangible|114.627|2002-07-31/liabilities|96.57|2002-07-31/total_current_liabilities|96.341|2002-07-31/total_long_term_liab|0.229|2002-07-31/book_value_of_equity|309.839|2002-07-31/retained_earnings|65.471|2002-07-09/ev_revenues|0.9642|2002-07-23/ev_revenues|0.976|2002-08-06/ev_revenues|1.0272|2002-08-20/ev_revenues|1.303|2002-07-31/ev_earnings|12.9637|2002-07-09/ev_free_cash_flow|6.3679|2002-07-23/ev_free_cash_flow|6.4458|2002-08-06/ev_free_cash_flow|6.5643|2002-08-20/ev_free_cash_flow|8.3266|2002-07-31/ev_assets|1.8087|2002-07-03/ps_ratio|0.9986|2002-07-17/ps_ratio|1.0461|2002-07-31/ps_ratio|1.1114|2002-08-14/ps_ratio|1.2882|2002-08-28/ps_ratio|1.2753|2002-07-03/pe_ratio|16.8178|2002-07-17/pe_ratio|17.6178|2002-07-31/pe_ratio|17.0691|2002-08-14/pe_ratio|19.785|2002-08-28/pe_ratio|19.5875|2002-07-09/price_to_book_value|2.5406|2002-07-23/price_to_book_value|2.5687|2002-08-06/price_to_book_value|2.559|2002-08-20/price_to_book_value|3.1821|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-31/debt_equity_ratio|0.0003|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/shareholder_yield_ttm|0.4764|2002-07-10/percent_of_shares_outstanding|20.4717|2002-08-12/percent_of_shares_outstanding|21.7727|2002-07-31/average_shares_outs_diluted|60.3465|2002-07-31/eps|0.08|2002-07-31/revenues|122.461|2002-07-31/gross_profit|45.882|2002-07-31/sga_expense|33.302|2002-07-31/pre_tax_income|8.168|2002-07-31/net_income|4.766|2002-07-03/price|12.0533|2002-07-17/price|12.6267|2002-07-31/price|13.8267|2002-08-14/price|16.0267|2002-08-28/price|15.8667|2002-07-03/total_return_price|12.0533|2002-07-17/total_return_price|12.6267|2002-07-31/total_return_price|13.8267|2002-08-14/total_return_price|16.0267|2002-08-28/total_return_price|15.8667|2002-07-03/enterprise_value|632.9858|2002-07-17/enterprise_value|666.4017|2002-07-31/enterprise_value|735.0655|2002-08-14/enterprise_value|863.7673|2002-08-28/enterprise_value|854.4072
russ2000_0229|TTWO||||||||||||||1.3559||8.6645||1.4468|22.2211|3.3016|||0||19.036||||||||||18|18|988.4897|19.08|2002-10-31/total_current_assets|328.365|2002-10-31/cash_on_hand|108.369|2002-10-31/inventories_net|74.391|2002-10-31/net_ppe|15.319|2002-10-31/goodwill_and_intangible|116.822|2002-10-31/liabilities|135.896|2002-10-31/total_current_liabilities|131.81|2002-10-31/total_long_term_liab|4.086|2002-10-31/book_value_of_equity|355.544|2002-10-31/retained_earnings|86.906|2002-10-01/ev_revenues|1.5155|2002-10-15/ev_revenues|1.4115|2002-10-29/ev_revenues|1.333|2002-11-12/ev_revenues|1.2187|2002-11-26/ev_revenues|1.3852|2002-10-31/ev_earnings|13.0198|2002-10-01/ev_free_cash_flow|9.6845|2002-10-15/ev_free_cash_flow|9.0201|2002-10-29/ev_free_cash_flow|8.518|2002-11-12/ev_free_cash_flow|7.199|2002-11-26/ev_free_cash_flow|8.1825|2002-10-31/ev_assets|1.8959|2002-10-09/ps_ratio|1.5336|2002-10-23/ps_ratio|1.4441|2002-11-06/ps_ratio|1.4208|2002-11-20/ps_ratio|1.4758|2002-10-09/pe_ratio|23.5544|2002-10-23/pe_ratio|22.18|2002-11-06/pe_ratio|18.5621|2002-11-20/pe_ratio|19.2811|2002-10-01/price_to_book_value|3.6622|2002-10-15/price_to_book_value|3.4273|2002-10-29/price_to_book_value|3.2498|2002-11-12/price_to_book_value|3.0285|2002-11-26/price_to_book_value|3.4007|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-31/debt_equity_ratio|0.0003|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/shareholder_yield_ttm|-0.9144|2002-10-10/percent_of_shares_outstanding|21.8214|2002-11-12/percent_of_shares_outstanding|24.4762|2002-10-31/average_shares_outs_diluted|63.1945|2002-10-31/eps|0.16|2002-10-31/revenues|218.959|2002-10-31/gross_profit|81.594|2002-10-31/sga_expense|35.794|2002-10-31/pre_tax_income|39.107|2002-10-31/net_income|22.331|2002-10-09/price|19.08|2002-10-23/price|17.9667|2002-11-06/price|18.9333|2002-11-20/price|19.6667|2002-10-09/total_return_price|19.08|2002-10-23/total_return_price|17.9667|2002-11-06/total_return_price|18.9333|2002-11-20/total_return_price|19.6667|2002-10-09/enterprise_value|1052.2275|2002-10-23/enterprise_value|986.5225|2002-11-06/enterprise_value|1037.4337|2002-11-20/enterprise_value|1081.8097
russ2000_0229|TTWO||||||||||||||1.1083||6.5466||1.1812|15.4314|2.7817|||0||23.4031||||||||||15.74|15.74|858.2113|15.5|2003-01-31/total_current_assets|393.745|2003-01-31/cash_on_hand|164.085|2003-01-31/inventories_net|76.604|2003-01-31/net_ppe|16.707|2003-01-31/goodwill_and_intangible|143.411|2003-01-31/liabilities|154.465|2003-01-31/total_current_liabilities|150.406|2003-01-31/total_long_term_liab|4.059|2003-01-31/book_value_of_equity|422.672|2003-01-31/retained_earnings|138.266|2003-01-07/ev_revenues|1.0645|2003-01-21/ev_revenues|0.9255|2003-02-04/ev_revenues|0.7718|2003-02-18/ev_revenues|0.7128|2003-01-31/ev_earnings|7.9714|2003-01-07/ev_free_cash_flow|6.288|2003-01-21/ev_free_cash_flow|5.4667|2003-02-04/ev_free_cash_flow|5.0998|2003-02-18/ev_free_cash_flow|4.7099|2003-01-31/ev_assets|1.2192|2003-01-02/ps_ratio|1.1632|2003-01-16/ps_ratio|1.1456|2003-01-30/ps_ratio|1.0256|2003-02-13/ps_ratio|0.8508|2003-02-27/ps_ratio|0.9071|2003-01-02/pe_ratio|15.1961|2003-01-16/pe_ratio|14.9673|2003-01-30/pe_ratio|13.3987|2003-02-13/pe_ratio|10.506|2003-02-27/pe_ratio|11.2022|2003-01-07/price_to_book_value|2.6838|2003-01-21/price_to_book_value|2.373|2003-02-04/price_to_book_value|2.073|2003-02-18/price_to_book_value|1.9442|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio|0.0348|2003-02-27/peg_ratio|0.0371|2003-01-31/debt_equity_ratio|0.0002|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/shareholder_yield_ttm|-1.7613|2003-01-10/percent_of_shares_outstanding|22.9438|2003-02-11/percent_of_shares_outstanding|22.9736|2003-01-31/average_shares_outs_diluted|63.303|2003-01-31/eps|0.8133|2003-01-31/revenues|411.008|2003-01-31/gross_profit|165.947|2003-01-31/sga_expense|65.813|2003-01-31/pre_tax_income|87.341|2003-01-31/net_income|51.535|2003-01-02/price|15.5|2003-01-16/price|15.2667|2003-01-30/price|13.6667|2003-02-13/price|12.8173|2003-02-27/price|13.6667|2003-01-02/total_return_price|15.5|2003-01-16/total_return_price|15.2667|2003-01-30/total_return_price|13.6667|2003-02-13/total_return_price|12.8173|2003-02-27/total_return_price|13.6667|2003-01-02/enterprise_value|843.4745|2003-01-16/enterprise_value|829.1471|2003-01-30/enterprise_value|730.9021|2003-02-13/enterprise_value|623.2094|2003-02-27/enterprise_value|675.3726
russ2000_0229|TTWO||||||||||||||0.7841||5.1812||0.9833|12.1421|2.0999|0.0402||0||26.4618||||||||||14.8133|14.8133|753.7296|14.54|2003-04-30/total_current_assets|393.477|2003-04-30/cash_on_hand|188.35|2003-04-30/inventories_net|71.342|2003-04-30/net_ppe|18.432|2003-04-30/goodwill_and_intangible|141.933|2003-04-30/liabilities|135.956|2003-04-30/total_current_liabilities|129.653|2003-04-30/total_long_term_liab|6.303|2003-04-30/book_value_of_equity|445.022|2003-04-30/retained_earnings|153.505|2003-04-01/ev_revenues|0.8302|2003-04-15/ev_revenues|0.8025|2003-04-29/ev_revenues|0.8379|2003-05-13/ev_revenues|0.8189|2003-05-27/ev_revenues|0.898|2003-04-30/ev_earnings|7.9957|2003-04-01/ev_free_cash_flow|5.4858|2003-04-15/ev_free_cash_flow|5.3024|2003-04-29/ev_free_cash_flow|5.536|2003-05-13/ev_free_cash_flow|5.9488|2003-05-27/ev_free_cash_flow|6.5228|2003-04-30/ev_assets|1.2834|2003-04-10/ps_ratio|0.9651|2003-04-24/ps_ratio|1.0187|2003-05-08/ps_ratio|1.0782|2003-05-22/ps_ratio|1.0562|2003-04-10/pe_ratio|11.918|2003-04-24/pe_ratio|12.5792|2003-05-08/pe_ratio|12.6632|2003-05-22/pe_ratio|12.4042|2003-04-01/price_to_book_value|2.2005|2003-04-15/price_to_book_value|2.14|2003-04-29/price_to_book_value|2.2172|2003-05-13/price_to_book_value|2.1629|2003-05-27/price_to_book_value|2.3308|2003-04-10/peg_ratio|0.0394|2003-04-24/peg_ratio|0.0416|2003-05-08/peg_ratio|0.1592|2003-05-22/peg_ratio|0.156|2003-04-30/debt_equity_ratio|0.0002|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/shareholder_yield_ttm|-2.6905|2003-04-10/percent_of_shares_outstanding|29.5806|2003-05-12/percent_of_shares_outstanding|31.4623|2003-04-30/average_shares_outs_diluted|63.4215|2003-04-30/eps|0.2333|2003-04-30/revenues|193.023|2003-04-30/gross_profit|71.483|2003-04-30/sga_expense|39.431|2003-04-30/pre_tax_income|25.828|2003-04-30/net_income|14.623|2003-04-10/price|14.54|2003-04-24/price|15.3467|2003-05-08/price|16.2933|2003-05-22/price|15.96|2003-04-10/total_return_price|14.54|2003-04-24/total_return_price|15.3467|2003-05-08/total_return_price|16.2933|2003-05-22/total_return_price|15.96|2003-04-10/enterprise_value|736.796|2003-04-24/enterprise_value|786.7707|2003-05-08/enterprise_value|826.1587|2003-05-22/enterprise_value|805.4057
russ2000_0229|TTWO||||||||||||||1.0301||7.4826||1.29|15.1503|2.6115|0.1905||0||25.9454||||||||||19.4933|19.4933|1030.1639|19.6867|2003-07-31/total_current_assets|416.78|2003-07-31/cash_on_hand|225.859|2003-07-31/inventories_net|73.902|2003-07-31/net_ppe|20.078|2003-07-31/goodwill_and_intangible|140.983|2003-07-31/liabilities|124.252|2003-07-31/total_current_liabilities|117.975|2003-07-31/total_long_term_liab|6.277|2003-07-31/book_value_of_equity|484.305|2003-07-31/retained_earnings|161.154|2003-07-08/ev_revenues|1.1376|2003-07-22/ev_revenues|0.9574|2003-08-05/ev_revenues|0.904|2003-08-19/ev_revenues|0.9661|2003-07-31/ev_earnings|9.8314|2003-07-08/ev_free_cash_flow|8.2638|2003-07-22/ev_free_cash_flow|6.9544|2003-08-05/ev_free_cash_flow|6.4002|2003-08-19/ev_free_cash_flow|6.84|2003-07-31/ev_assets|1.5216|2003-07-03/ps_ratio|1.3028|2003-07-17/ps_ratio|1.2609|2003-07-31/ps_ratio|1.1614|2003-08-14/ps_ratio|1.1252|2003-08-28/ps_ratio|1.2679|2003-07-03/pe_ratio|15.3005|2003-07-17/pe_ratio|14.8083|2003-07-31/pe_ratio|13.7217|2003-08-14/pe_ratio|13.2938|2003-08-28/pe_ratio|14.9794|2003-07-08/price_to_book_value|2.8399|2003-07-22/price_to_book_value|2.457|2003-08-05/price_to_book_value|2.2861|2003-08-19/price_to_book_value|2.4112|2003-07-03/peg_ratio|0.1924|2003-07-17/peg_ratio|0.1862|2003-07-31/peg_ratio|0.23|2003-08-14/peg_ratio|0.2228|2003-08-28/peg_ratio|0.2511|2003-07-31/debt_equity_ratio|0.0002|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/shareholder_yield_ttm|-3.6732|2003-07-10/percent_of_shares_outstanding|19.5521|2003-08-12/percent_of_shares_outstanding|20.2655|2003-07-31/average_shares_outs_diluted|65.322|2003-07-31/eps|0.0867|2003-07-31/revenues|152.055|2003-07-31/gross_profit|58.519|2003-07-31/sga_expense|39.385|2003-07-31/pre_tax_income|9.786|2003-07-31/net_income|5.696|2003-07-03/price|19.6867|2003-07-17/price|19.0533|2003-07-31/price|17.7467|2003-08-14/price|17.1933|2003-08-28/price|19.3733|2003-07-03/total_return_price|19.6867|2003-07-17/total_return_price|19.0533|2003-07-31/total_return_price|17.7467|2003-08-14/total_return_price|17.1933|2003-08-28/total_return_price|19.3733|2003-07-03/enterprise_value|1042.248|2003-07-17/enterprise_value|1002.6621|2003-07-31/enterprise_value|925.9711|2003-08-14/enterprise_value|890.0607|2003-08-28/enterprise_value|1031.539
russ2000_0229|TTWO||||||||||||||1.2856||9.1023||1.4816|17.5052|3.0545|0.2934||0||15.1908||||||||||22.64|22.64|1244.8692|26.24|2003-10-31/total_current_assets|513.242|2003-10-31/cash_on_hand|183.477|2003-10-31/inventories_net|101.748|2003-10-31/net_ppe|22.26|2003-10-31/goodwill_and_intangible|146.334|2003-10-31/liabilities|173.806|2003-10-31/total_current_liabilities|165.32|2003-10-31/total_long_term_liab|8.486|2003-10-31/book_value_of_equity|533.492|2003-10-31/retained_earnings|185.024|2003-10-14/ev_revenues|1.5539|2003-10-28/ev_revenues|1.4739|2003-11-11/ev_revenues|1.4728|2003-11-25/ev_revenues|1.2406|2003-10-31/ev_earnings|16.0206|2003-10-14/ev_free_cash_flow|11.0016|2003-10-28/ev_free_cash_flow|10.4355|2003-11-11/ev_free_cash_flow|23.3626|2003-11-25/ev_free_cash_flow|19.6791|2003-10-31/ev_assets|2.2224|2003-10-09/ps_ratio|1.7172|2003-10-23/ps_ratio|1.623|2003-11-06/ps_ratio|1.6733|2003-11-20/ps_ratio|1.3955|2003-10-09/pe_ratio|20.2887|2003-10-23/pe_ratio|19.1753|2003-11-06/pe_ratio|19.3012|2003-11-20/pe_ratio|16.0964|2003-10-14/price_to_book_value|3.5945|2003-10-28/price_to_book_value|3.4336|2003-11-11/price_to_book_value|3.1976|2003-11-25/price_to_book_value|2.7476|2003-10-09/peg_ratio|0.3401|2003-10-23/peg_ratio|0.3214|2003-11-06/peg_ratio|0.5419|2003-11-20/peg_ratio|0.4519|2003-10-31/debt_equity_ratio|0|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/shareholder_yield_ttm|-2.5548|2003-10-10/percent_of_shares_outstanding|12.0333|2003-11-11/percent_of_shares_outstanding|11.6284|2003-10-31/average_shares_outs_diluted|67.0855|2003-10-31/eps|0.25|2003-10-31/revenues|277.607|2003-10-31/gross_profit|100.19|2003-10-31/sga_expense|46.469|2003-10-31/pre_tax_income|43.351|2003-10-31/net_income|26.264|2003-10-09/price|26.24|2003-10-23/price|24.8|2003-11-06/price|26.7|2003-11-20/price|22.2667|2003-10-09/total_return_price|26.24|2003-10-23/total_return_price|24.8|2003-11-06/total_return_price|26.7|2003-11-20/total_return_price|22.2667|2003-10-09/enterprise_value|1478.7145|2003-10-23/enterprise_value|1385.1764|2003-11-06/enterprise_value|1586.9395|2003-11-20/enterprise_value|1292.9752
russ2000_0229|TTWO||||||||||||||1.0379||16.4636||1.1632|13.4169|2.3549|0.3767||0||16.0268||||||||||18.56|18.56|1047.1945|19.4133|2004-01-31/total_current_assets|566.268|2004-01-31/cash_on_hand|254.153|2004-01-31/inventories_net|110.879|2004-01-31/net_ppe|23.839|2004-01-31/goodwill_and_intangible|159.101|2004-01-31/liabilities|194.629|2004-01-31/total_current_liabilities|186.087|2004-01-31/total_long_term_liab|8.542|2004-01-31/book_value_of_equity|578.373|2004-01-31/retained_earnings|216.782|2004-01-06/ev_revenues|1.1843|2004-01-20/ev_revenues|1.2722|2004-02-03/ev_revenues|1.0333|2004-02-17/ev_revenues|1.1994|2004-01-31/ev_earnings|13.2515|2004-01-06/ev_free_cash_flow|18.787|2004-01-20/ev_free_cash_flow|20.181|2004-02-03/ev_free_cash_flow|14.2789|2004-02-17/ev_free_cash_flow|16.5736|2004-01-31/ev_assets|1.343|2004-01-02/ps_ratio|1.2167|2004-01-16/ps_ratio|1.3662|2004-01-30/ps_ratio|1.2116|2004-02-13/ps_ratio|1.3998|2004-02-27/ps_ratio|1.3797|2004-01-02/pe_ratio|14.0337|2004-01-16/pe_ratio|15.759|2004-01-30/pe_ratio|13.9759|2004-02-13/pe_ratio|20.4244|2004-02-27/pe_ratio|20.1318|2004-01-06/price_to_book_value|2.6387|2004-01-20/price_to_book_value|2.809|2004-02-03/price_to_book_value|2.2226|2004-02-17/price_to_book_value|2.5092|2004-01-02/peg_ratio|0.394|2004-01-16/peg_ratio|0.4424|2004-01-30/peg_ratio|0.3924|2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-31/debt_equity_ratio|0.0002|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-31/shareholder_yield_ttm|-3.2909|2004-01-12/percent_of_shares_outstanding|17.105|2004-02-10/percent_of_shares_outstanding|17.9281|2004-01-31/average_shares_outs_diluted|68.1315|2004-01-31/eps|0.4667|2004-01-31/revenues|375.512|2004-01-31/gross_profit|127.154|2004-01-31/sga_expense|59.942|2004-01-31/pre_tax_income|50.464|2004-01-31/net_income|31.758|2004-01-02/price|19.4133|2004-01-16/price|21.8|2004-01-30/price|19.3333|2004-02-13/price|21.1733|2004-02-27/price|20.87|2004-01-02/total_return_price|19.4133|2004-01-16/total_return_price|21.8|2004-01-30/total_return_price|19.3333|2004-02-13/total_return_price|21.1733|2004-02-27/total_return_price|20.87|2004-01-02/enterprise_value|1103.7771|2004-01-16/enterprise_value|1262.0309|2004-01-30/enterprise_value|1109.303|2004-02-13/enterprise_value|1161.1176|2004-02-27/enterprise_value|1140.843
russ2000_0229|TTWO||||||||||||||1.3898||19.205||1.6012|23.3633|2.8378|||0||19.2279||||||||||24.22|24.22|1366.3279|24.0533|2004-04-30/total_current_assets|500.53|2004-04-30/cash_on_hand|261.333|2004-04-30/inventories_net|100.038|2004-04-30/net_ppe|25.691|2004-04-30/goodwill_and_intangible|160.405|2004-04-30/liabilities|146.862|2004-04-30/total_current_liabilities|138.347|2004-04-30/total_long_term_liab|8.515|2004-04-30/book_value_of_equity|567.674|2004-04-30/retained_earnings|202.206|2004-04-13/ev_revenues|1.3183|2004-04-27/ev_revenues|1.1172|2004-05-11/ev_revenues|1.0955|2004-05-25/ev_revenues|1.1297|2004-04-30/ev_earnings|21.0227|2004-04-13/ev_free_cash_flow|18.2171|2004-04-27/ev_free_cash_flow|15.4386|2004-05-11/ev_free_cash_flow|17.5882|2004-05-25/ev_free_cash_flow|18.136|2004-04-30/ev_assets|1.4458|2004-04-12/ps_ratio|1.5902|2004-04-26/ps_ratio|1.3729|2004-05-10/ps_ratio|1.3689|2004-05-24/ps_ratio|1.3359|2004-04-12/pe_ratio|23.2026|2004-04-26/pe_ratio|20.0322|2004-05-10/pe_ratio|33.6457|2004-05-24/pe_ratio|32.8343|2004-04-13/price_to_book_value|2.7145|2004-04-27/price_to_book_value|2.3674|2004-05-11/price_to_book_value|2.31|2004-05-25/price_to_book_value|2.3676|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-24/peg_ratio||2004-04-30/debt_equity_ratio|0.0002|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/shareholder_yield_ttm|-3.3141|2004-04-12/percent_of_shares_outstanding|15.8429|2004-05-11/percent_of_shares_outstanding|16.4476|2004-04-30/average_shares_outs_diluted|66.891|2004-04-30/eps|-0.22|2004-04-30/revenues|153.368|2004-04-30/gross_profit|47.222|2004-04-30/sga_expense|46.321|2004-04-30/pre_tax_income|-23.605|2004-04-30/net_income|-14.576|2004-04-12/price|24.0533|2004-04-26/price|20.7667|2004-05-10/price|19.6267|2004-05-24/price|19.1533|2004-04-12/total_return_price|24.0533|2004-04-26/total_return_price|20.7667|2004-05-10/total_return_price|19.6267|2004-05-24/total_return_price|19.1533|2004-04-12/enterprise_value|1355.1783|2004-04-26/enterprise_value|1135.2933|2004-05-10/enterprise_value|1057.7368|2004-05-24/enterprise_value|1025.9277
russ2000_0229|TTWO||||||||||||||1.1326||18.1839||1.395|34.2857|2.3727|||0||19.0877||||||||||20|20|1085.6857|19.7|2004-07-31/total_current_assets|480.163|2004-07-31/cash_on_hand|197.951|2004-07-31/inventories_net|96.882|2004-07-31/net_ppe|30.589|2004-07-31/goodwill_and_intangible|157.289|2004-07-31/liabilities|137.785|2004-07-31/total_current_liabilities|129.299|2004-07-31/total_long_term_liab|8.486|2004-07-31/book_value_of_equity|559.794|2004-07-31/retained_earnings|187.771|2004-07-06/ev_revenues|1.1116|2004-07-20/ev_revenues|1.1537|2004-08-03/ev_revenues|1.2411|2004-08-17/ev_revenues|1.2839|2004-08-31/ev_revenues|1.3197|2004-07-31/ev_earnings|41.6622|2004-07-06/ev_free_cash_flow|17.8455|2004-07-20/ev_free_cash_flow|18.5222|2004-08-03/ev_free_cash_flow|-52.1845|2004-08-17/ev_free_cash_flow|-53.9851|2004-08-31/ev_free_cash_flow|-55.4921|2004-07-31/ev_assets|1.7327|2004-07-06/ps_ratio|1.3741|2004-07-20/ps_ratio|1.4159|2004-08-03/ps_ratio|1.4415|2004-08-17/ps_ratio|1.4842|2004-08-31/ps_ratio|1.5199|2004-07-06/pe_ratio|33.7714|2004-07-20/pe_ratio|34.8|2004-08-03/pe_ratio|72.2325|2004-08-17/pe_ratio|74.372|2004-08-31/pe_ratio|76.1627|2004-07-06/price_to_book_value|2.3371|2004-07-20/price_to_book_value|2.4083|2004-08-03/price_to_book_value|2.4983|2004-08-17/price_to_book_value|2.5723|2004-08-31/price_to_book_value|2.6342|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-31/debt_equity_ratio|0|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-31/shareholder_yield_ttm|-1.85|2004-07-12/percent_of_shares_outstanding|20.2304|2004-08-10/percent_of_shares_outstanding|21.7993|2004-07-31/average_shares_outs_diluted|67.26|2004-07-31/eps|-0.21|2004-07-31/revenues|160.858|2004-07-31/gross_profit|59.702|2004-07-31/sga_expense|49.362|2004-07-31/pre_tax_income|-20.828|2004-07-31/net_income|-14.435|2004-07-06/price|19.7|2004-07-20/price|20.3|2004-08-03/price|20.7067|2004-08-17/price|21.32|2004-08-31/price|21.8333|2004-07-06/total_return_price|19.7|2004-07-20/total_return_price|20.3|2004-08-03/total_return_price|20.7067|2004-08-17/total_return_price|21.32|2004-08-31/total_return_price|21.8333|2004-07-06/enterprise_value|1065.4821|2004-07-20/enterprise_value|1105.8893|2004-08-03/enterprise_value|1200.5573|2004-08-17/enterprise_value|1241.9812|2004-08-31/enterprise_value|1276.6512
russ2000_0229|TTWO||||||||||||||1.3274||-55.8149||1.5241|76.372|2.6475|||0||20.4286||||||||||21.8933|21.8933|1284.0773|23.1|2004-10-31/total_current_assets|714.761|2004-10-31/cash_on_hand|155.095|2004-10-31/inventories_net|154.345|2004-10-31/net_ppe|34.291|2004-10-31/goodwill_and_intangible|173.006|2004-10-31/liabilities|309.81|2004-10-31/total_current_liabilities|306.847|2004-10-31/total_long_term_liab|2.963|2004-10-31/book_value_of_equity|635.47|2004-10-31/retained_earnings|250.402|2004-10-12/ev_revenues|1.4119|2004-10-26/ev_revenues|1.2537|2004-11-09/ev_revenues|1.2072|2004-11-23/ev_revenues|1.2168|2004-10-31/ev_earnings|21.6012|2004-10-12/ev_free_cash_flow|-59.3654|2004-10-26/ev_free_cash_flow|-52.7155|2004-11-09/ev_free_cash_flow|-1206.8946|2004-11-23/ev_free_cash_flow|-1216.5578|2004-10-31/ev_assets|1.4195|2004-10-12/ps_ratio|1.6081|2004-10-26/ps_ratio|1.4508|2004-11-09/ps_ratio|1.3405|2004-11-23/ps_ratio|1.3501|2004-10-12/pe_ratio|80.5813|2004-10-26/pe_ratio|72.6976|2004-11-09/pe_ratio|24.5515|2004-11-23/pe_ratio|24.7279|2004-10-12/price_to_book_value|2.7934|2004-10-26/price_to_book_value|2.5201|2004-11-09/price_to_book_value|2.3864|2004-11-23/price_to_book_value|2.4035|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-31/debt_equity_ratio|0|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-31/shareholder_yield_ttm|-1.1131|2004-10-12/percent_of_shares_outstanding|18.9143|2004-11-10/percent_of_shares_outstanding|20.0914|2004-10-31/average_shares_outs_diluted|69.363|2004-10-31/eps|0.87|2004-10-31/revenues|438.013|2004-10-31/gross_profit|118.44|2004-10-31/sga_expense|64.556|2004-10-31/pre_tax_income|85.713|2004-10-31/net_income|59.372|2004-10-12/price|23.1|2004-10-26/price|20.84|2004-11-09/price|22.26|2004-11-23/price|22.42|2004-10-12/total_return_price|23.1|2004-10-26/total_return_price|20.84|2004-11-09/total_return_price|22.26|2004-11-23/total_return_price|22.42|2004-10-12/enterprise_value|1365.7604|2004-10-26/enterprise_value|1212.7739|2004-11-09/enterprise_value|1361.3772|2004-11-23/enterprise_value|1372.2772
russ2000_0229|TTWO||||||||||||||1.212||-1284.0529||1.3256|24.2794|2.395|||0||20.1631||||||||||22.0133|22.0133|1366.8306|22.6|2005-01-31/total_current_assets|676.438|2005-01-31/cash_on_hand|303.07|2005-01-31/inventories_net|134.103|2005-01-31/net_ppe|37.952|2005-01-31/goodwill_and_intangible|222.806|2005-01-31/liabilities|289.68|2005-01-31/total_current_liabilities|277.002|2005-01-31/total_long_term_liab|12.678|2005-01-31/book_value_of_equity|709.232|2005-01-31/retained_earnings|305.651|2005-01-04/ev_revenues|1.248|2005-01-18/ev_revenues|1.2455|2005-02-01/ev_revenues|1.0749|2005-02-15/ev_revenues|1.1488|2005-01-31/ev_earnings|15.553|2005-01-14/ev_free_cash_flow|-1286.2996|2005-01-28/ev_free_cash_flow|-1292.2251|2005-02-11/ev_free_cash_flow|14.6132|2005-02-25/ev_free_cash_flow|14.3997|2005-01-31/ev_assets|1.3329|2005-01-04/ps_ratio|1.3609|2005-01-18/ps_ratio|1.3585|2005-02-01/ps_ratio|1.2931|2005-02-15/ps_ratio|1.3657|2005-01-04/pe_ratio|24.9265|2005-01-18/pe_ratio|24.8824|2005-02-01/pe_ratio|19.3062|2005-02-15/pe_ratio|20.3903|2005-01-04/price_to_book_value|2.4588|2005-01-18/price_to_book_value|2.4544|2005-02-01/price_to_book_value|2.3289|2005-02-15/price_to_book_value|2.4596|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio|1.0352|2005-02-15/peg_ratio|1.0933|2005-01-31/debt_equity_ratio|0|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/shareholder_yield_ttm|-1.3224|2005-01-11/percent_of_shares_outstanding|20.6404|2005-02-10/percent_of_shares_outstanding|22.4265|2005-01-31/average_shares_outs_diluted|69.774|2005-01-31/eps|0.79|2005-01-31/revenues|502.474|2005-01-31/gross_profit|180.575|2005-01-31/sga_expense|79.618|2005-01-31/pre_tax_income|73.294|2005-01-31/net_income|55.249|2005-01-04/price|22.6|2005-01-18/price|22.56|2005-02-01/price|23.7467|2005-02-15/price|25.08|2005-01-04/total_return_price|22.6|2005-01-18/total_return_price|22.56|2005-02-01/total_return_price|23.7467|2005-02-15/total_return_price|25.08|2005-01-04/enterprise_value|1407.3907|2005-01-18/enterprise_value|1404.6252|2005-02-01/enterprise_value|1348.6493|2005-02-15/enterprise_value|1441.3904
russ2000_0229|TTWO||||||||||||||1.208||16.1102||1.41|21.0515|2.5645|1.1288||0||20.1901||||||||||25.8933|25.8933|1515.7408|26.44|2005-04-30/total_current_assets|596.442|2005-04-30/cash_on_hand|210.241|2005-04-30/inventories_net|116.568|2005-04-30/net_ppe|43.075|2005-04-30/goodwill_and_intangible|276.424|2005-04-30/liabilities|198.031|2005-04-30/total_current_liabilities|184.264|2005-04-30/total_long_term_liab|13.767|2005-04-30/book_value_of_equity|726.19|2005-04-30/retained_earnings|297.465|2005-04-12/ev_revenues|1.2386|2005-04-26/ev_revenues|1.1032|2005-05-10/ev_revenues|1.2226|2005-05-24/ev_revenues|1.2387|2005-04-30/ev_earnings|15.9232|2005-04-11/ev_free_cash_flow|15.9522|2005-04-25/ev_free_cash_flow|14.4982|2005-05-09/ev_free_cash_flow|-56.1118|2005-05-23/ev_free_cash_flow|-57.0742|2005-04-30/ev_assets|1.585|2005-04-12/ps_ratio|1.4397|2005-04-26/ps_ratio|1.3079|2005-05-10/ps_ratio|1.3414|2005-05-24/ps_ratio|1.357|2005-04-12/pe_ratio|21.4959|2005-04-26/pe_ratio|19.5285|2005-05-10/pe_ratio|19.3083|2005-05-24/pe_ratio|19.5338|2005-04-12/price_to_book_value|2.6186|2005-04-26/price_to_book_value|2.3789|2005-05-10/price_to_book_value|2.5176|2005-05-24/price_to_book_value|2.547|2005-04-12/peg_ratio|1.1526|2005-04-26/peg_ratio|1.0471|2005-05-10/peg_ratio|0.1508|2005-05-24/peg_ratio|0.1526|2005-04-30/debt_equity_ratio|0|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-30/shareholder_yield_ttm|-2.0216|2005-04-12/percent_of_shares_outstanding|17.517|2005-05-10/percent_of_shares_outstanding|14.6241|2005-04-30/average_shares_outs_diluted|70.112|2005-04-30/eps|-0.12|2005-04-30/revenues|222.068|2005-04-30/gross_profit|93.784|2005-04-30/sga_expense|64.98|2005-04-30/pre_tax_income|-10.857|2005-04-30/net_income|-8.186|2005-04-12/price|26.44|2005-04-26/price|24.02|2005-05-10/price|25.68|2005-05-24/price|25.98|2005-04-12/total_return_price|26.44|2005-04-26/total_return_price|24.02|2005-05-10/total_return_price|25.68|2005-05-24/total_return_price|25.98|2005-04-12/enterprise_value|1554.1391|2005-04-26/enterprise_value|1384.1524|2005-05-10/enterprise_value|1618.0004|2005-05-24/enterprise_value|1639.3583
russ2000_0229|TTWO||||||||||||||1.3411||-62.313||1.4537|20.9248|2.7335|0.1635||0||14.7381||||||||||27.83|27.83|1774.7811|25.69|2005-07-31/total_current_assets|526.045|2005-07-31/cash_on_hand|195.355|2005-07-31/inventories_net|104.414|2005-07-31/net_ppe|46.644|2005-07-31/goodwill_and_intangible|240.074|2005-07-31/liabilities|202.602|2005-07-31/total_current_liabilities|186.719|2005-07-31/total_long_term_liab|15.883|2005-07-31/book_value_of_equity|679.62|2005-07-31/retained_earnings|268.685|2005-07-31/treasury_stock|23.309|2005-07-05/ev_revenues|1.2257|2005-07-19/ev_revenues|1.2936|2005-08-02/ev_revenues|1.1539|2005-08-16/ev_revenues|1.1789|2005-08-30/ev_revenues|1.1205|2005-07-31/ev_earnings|19.9412|2005-07-05/ev_free_cash_flow|-56.2307|2005-07-19/ev_free_cash_flow|-59.346|2005-08-02/ev_free_cash_flow|39.2976|2005-08-16/ev_free_cash_flow|40.1469|2005-08-30/ev_free_cash_flow|38.1592|2005-07-31/ev_assets|1.7508|2005-07-05/ps_ratio|1.3419|2005-07-19/ps_ratio|1.4077|2005-08-02/ps_ratio|1.2867|2005-08-16/ps_ratio|1.3114|2005-08-30/ps_ratio|1.2537|2005-07-05/pe_ratio|19.3158|2005-07-19/pe_ratio|20.2632|2005-08-02/pe_ratio|21.6903|2005-08-16/pe_ratio|22.1062|2005-08-30/pe_ratio|21.1327|2005-07-05/price_to_book_value|2.5233|2005-07-19/price_to_book_value|2.647|2005-08-02/price_to_book_value|2.5498|2005-08-16/price_to_book_value|2.5987|2005-08-30/price_to_book_value|2.4843|2005-07-05/peg_ratio|0.1509|2005-07-19/peg_ratio|0.1583|2005-08-02/peg_ratio|0.0737|2005-08-16/peg_ratio|0.0751|2005-08-30/peg_ratio|0.0718|2005-07-31/debt_equity_ratio|0|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-31/shareholder_yield_ttm|-1.1566|2005-07-12/percent_of_shares_outstanding|12.9795|2005-08-10/percent_of_shares_outstanding|16.7848|2005-07-31/average_shares_outs_diluted|70.556|2005-07-31/eps|-0.41|2005-07-31/revenues|169.899|2005-07-31/gross_profit|47.72|2005-07-31/sga_expense|64.83|2005-07-31/pre_tax_income|-41.442|2005-07-31/net_income|-28.976|2005-07-05/price|25.69|2005-07-19/price|26.95|2005-08-02/price|24.51|2005-08-16/price|24.98|2005-08-30/price|23.88|2005-07-05/total_return_price|25.69|2005-07-19/total_return_price|26.95|2005-08-02/total_return_price|24.51|2005-08-16/total_return_price|24.98|2005-08-30/total_return_price|23.88|2005-07-05/enterprise_value|1622.1419|2005-07-19/enterprise_value|1712.0136|2005-08-02/enterprise_value|1537.5584|2005-08-16/enterprise_value|1570.7885|2005-08-30/enterprise_value|1493.0159
russ2000_0229|TTWO||||||||||||||1.0158||34.5936||1.1476|19.3451|2.279|0.0658||0||15.8065||||||||||21.86|21.86|1353.5091|19.69|2005-10-31/total_current_assets|612.801|2005-10-31/cash_on_hand|107.195|2005-10-31/inventories_net|136.227|2005-10-31/net_ppe|48.617|2005-10-31/goodwill_and_intangible|260.491|2005-10-31/liabilities|249.39|2005-10-31/total_current_liabilities|246.923|2005-10-31/total_long_term_liab|2.467|2005-10-31/book_value_of_equity|685.83|2005-10-31/retained_earnings|245.548|2005-10-31/treasury_stock||2005-10-11/ev_revenues|0.9004|2005-10-25/ev_revenues|0.9552|2005-11-08/ev_revenues|0.9979|2005-11-22/ev_revenues|1.0332|2005-10-31/ev_earnings|36.5943|2005-10-11/ev_free_cash_flow|30.6639|2005-10-25/ev_free_cash_flow|32.5292|2005-11-08/ev_free_cash_flow|109.4838|2005-11-22/ev_free_cash_flow|113.3564|2005-10-31/ev_assets|1.4457|2005-10-11/ps_ratio|1.0337|2005-10-25/ps_ratio|1.0878|2005-11-08/ps_ratio|1.0806|2005-11-22/ps_ratio|1.1157|2005-10-11/pe_ratio|17.4248|2005-10-25/pe_ratio|18.3363|2005-11-08/pe_ratio|34.8679|2005-11-22/pe_ratio|36|2005-10-11/price_to_book_value|2.0528|2005-10-25/price_to_book_value|2.1602|2005-11-08/price_to_book_value|1.9042|2005-11-22/price_to_book_value|1.966|2005-10-11/peg_ratio|0.0592|2005-10-25/peg_ratio|0.0623|2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-31/debt_equity_ratio|0|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/shareholder_yield_ttm|-0.4313|2005-10-11/percent_of_shares_outstanding|16.1217|2005-11-10/percent_of_shares_outstanding|19.4385|2005-10-31/average_shares_outs_diluted|70.528|2005-10-31/eps|0.27|2005-10-31/revenues|306.779|2005-10-31/gross_profit|114.701|2005-10-31/sga_expense|70.132|2005-10-31/pre_tax_income|22.578|2005-10-31/net_income|18.861|2005-10-11/price|19.69|2005-10-25/price|20.72|2005-11-08/price|18.48|2005-11-22/price|19.08|2005-10-11/total_return_price|19.69|2005-10-25/total_return_price|20.72|2005-11-08/total_return_price|18.48|2005-11-22/total_return_price|19.08|2005-10-11/enterprise_value|1199.7563|2005-10-25/enterprise_value|1272.7357|2005-11-08/enterprise_value|1198.7386|2005-11-22/enterprise_value|1241.139
russ2000_0229|TTWO||||||||||||||0.9362||102.7069||1.0192|32.8868|1.796|||0||21.4479||||||||||17.43|17.43|1124.5378|18.05|2006-01-31/total_current_assets|514.006|2006-01-31/cash_on_hand|142.897|2006-01-31/inventories_net|107.413|2006-01-31/net_ppe|48.215|2006-01-31/goodwill_and_intangible|255.749|2006-01-31/liabilities|181.352|2006-01-31/total_current_liabilities|180.282|2006-01-31/total_long_term_liab|1.07|2006-01-31/book_value_of_equity|687.301|2006-01-31/retained_earnings|258.755|2006-01-31/treasury_stock||2006-01-03/ev_revenues|0.9726|2006-01-17/ev_revenues|0.9809|2006-01-31/ev_revenues|1.0279|2006-02-14/ev_revenues|0.9701|2006-02-28/ev_revenues|1.0071|2006-01-31/ev_earnings|-20.889|2006-01-03/ev_free_cash_flow|106.7085|2006-01-17/ev_free_cash_flow|107.6121|2006-01-31/ev_free_cash_flow|-7.0823|2006-02-14/ev_free_cash_flow|-6.6838|2006-02-28/ev_free_cash_flow|-6.9393|2006-01-31/ev_assets|1.1404|2006-01-03/ps_ratio|1.0555|2006-01-17/ps_ratio|1.0637|2006-01-31/ps_ratio|1.1628|2006-02-14/ps_ratio|1.1056|2006-02-28/ps_ratio|1.1423|2006-01-03/pe_ratio|34.0566|2006-01-17/pe_ratio|34.3208|2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|1.8599|2006-01-17/price_to_book_value|1.8743|2006-01-31/price_to_book_value|1.6492|2006-02-14/price_to_book_value|1.5681|2006-02-28/price_to_book_value|1.6201|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-31/debt_equity_ratio|0|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/shareholder_yield_ttm|-0.0021|2006-01-10/percent_of_shares_outstanding|25.5133|2006-02-10/percent_of_shares_outstanding|27.2886|2006-01-31/average_shares_outs_diluted|71.429|2006-01-31/eps|-0.41|2006-01-31/revenues|264.981|2006-01-31/gross_profit|55.667|2006-01-31/sga_expense|80.097|2006-01-31/pre_tax_income|-48.537|2006-01-31/net_income|-29.122|2006-01-03/price|18.05|2006-01-17/price|18.19|2006-01-31/price|15.8599|2006-02-14/price|15.08|2006-02-28/price|15.58|2006-01-03/total_return_price|18.05|2006-01-17/total_return_price|18.19|2006-01-31/total_return_price|15.8599|2006-02-14/total_return_price|15.08|2006-02-28/total_return_price|15.58|2006-01-03/enterprise_value|1168.3516|2006-01-17/enterprise_value|1178.245|2006-01-31/enterprise_value|990.6212|2006-02-14/enterprise_value|934.8812|2006-02-28/enterprise_value|970.6165
russ2000_0229|TTWO||||||||||||||1.1914||-8.2084||1.3233||1.8784|||0||30.1982||||||||||18.05|18.05|1148.1365|19|2006-04-30/total_current_assets|572.845|2006-04-30/cash_on_hand|141.068|2006-04-30/inventories_net|91.82|2006-04-30/net_ppe|49.796|2006-04-30/goodwill_and_intangible|239.407|2006-04-30/liabilities|258.488|2006-04-30/total_current_liabilities|258.085|2006-04-30/total_long_term_liab|0.403|2006-04-30/book_value_of_equity|647.529|2006-04-30/retained_earnings|208.382|2006-04-30/treasury_stock||2006-04-11/ev_revenues|1.2619|2006-04-25/ev_revenues|1.106|2006-05-09/ev_revenues|1.026|2006-05-23/ev_revenues|0.9403|2006-04-30/ev_earnings|-12.2232|2006-04-11/ev_free_cash_flow|-8.6942|2006-04-25/ev_free_cash_flow|-7.6204|2006-05-09/ev_free_cash_flow|-44.0943|2006-05-23/ev_free_cash_flow|-40.4107|2006-04-30/ev_assets|1.2089|2006-04-11/ps_ratio|1.393|2006-04-25/ps_ratio|1.239|2006-05-09/ps_ratio|1.1415|2006-05-23/ps_ratio|1.0576|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|1.9773|2006-04-25/price_to_book_value|1.7587|2006-05-09/price_to_book_value|1.8131|2006-05-23/price_to_book_value|1.6798|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-30/debt_equity_ratio|0|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-30/shareholder_yield_ttm|1.3108|2006-04-10/percent_of_shares_outstanding|30.5593|2006-05-10/percent_of_shares_outstanding|29.9899|2006-04-30/average_shares_outs_diluted|71.429|2006-04-30/eps|-0.71|2006-04-30/revenues|265.122|2006-04-30/gross_profit|17.772|2006-04-30/sga_expense|65.899|2006-04-30/pre_tax_income|-77.164|2006-04-30/net_income|-50.373|2006-04-11/price|19|2006-04-25/price|16.9|2006-05-09/price|16.19|2006-05-23/price|15|2006-04-11/total_return_price|19|2006-04-25/total_return_price|16.9|2006-05-09/total_return_price|16.19|2006-05-23/total_return_price|15|2006-04-11/enterprise_value|1216.0856|2006-04-25/enterprise_value|1065.8823|2006-05-09/enterprise_value|1032.9541|2006-05-23/enterprise_value|946.661
russ2000_0229|TTWO||||||||||||||0.8082||-34.7339||0.9279||1.4744|||0||36.9495||||||||||13.16|13.16|813.6752|10.43|2006-07-31/total_current_assets|530.982|2006-07-31/cash_on_hand|179.13|2006-07-31/inventories_net|83.221|2006-07-31/net_ppe|46.482|2006-07-31/goodwill_and_intangible|264.449|2006-07-31/liabilities|300.041|2006-07-31/total_current_liabilities|246.053|2006-07-31/total_long_term_liab|53.988|2006-07-31/book_value_of_equity|555.027|2006-07-31/retained_earnings|74.674|2006-07-31/treasury_stock||2006-07-05/ev_revenues|0.6115|2006-07-19/ev_revenues|0.6187|2006-08-02/ev_revenues|0.5589|2006-08-16/ev_revenues|0.6794|2006-08-30/ev_revenues|0.6477|2006-07-31/ev_earnings|-3.9204|2006-07-05/ev_free_cash_flow|-26.2792|2006-07-19/ev_free_cash_flow|-26.5889|2006-08-02/ev_free_cash_flow|52.4901|2006-08-16/ev_free_cash_flow|63.8079|2006-08-30/ev_free_cash_flow|60.8362|2006-07-31/ev_assets|0.697|2006-07-05/ps_ratio|0.7354|2006-07-19/ps_ratio|0.7424|2006-08-02/ps_ratio|0.7105|2006-08-16/ps_ratio|0.8286|2006-08-30/ps_ratio|0.7976|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|1.1686|2006-07-19/price_to_book_value|1.1798|2006-08-02/price_to_book_value|1.4082|2006-08-16/price_to_book_value|1.6423|2006-08-30/price_to_book_value|1.5808|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-31/debt_equity_ratio|0|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/shareholder_yield_ttm|0.7613|2006-07-11/percent_of_shares_outstanding|44.5497|2006-08-10/percent_of_shares_outstanding|45.8712|2006-07-31/average_shares_outs_diluted|71.095|2006-07-31/eps|-1.29|2006-07-31/revenues|241.181|2006-07-31/gross_profit|57.126|2006-07-31/sga_expense|71.845|2006-07-31/pre_tax_income|-45.745|2006-07-31/net_income|-91.379|2006-07-05/price|10.43|2006-07-19/price|10.53|2006-08-02/price|10.77|2006-08-16/price|12.56|2006-08-30/price|12.09|2006-07-05/total_return_price|10.43|2006-07-19/total_return_price|10.53|2006-08-02/total_return_price|10.77|2006-08-16/total_return_price|12.56|2006-08-30/total_return_price|12.09|2006-07-05/enterprise_value|615.617|2006-07-19/enterprise_value|622.8719|2006-08-02/enterprise_value|602.4812|2006-08-16/enterprise_value|732.3869|2006-08-30/enterprise_value|698.2776
russ2000_0229|TTWO||||||||||||||0.8039||75.505||0.9506||1.8842|||0||47.1197||||||||||14.41|14.41|866.6469|14.94|2006-10-31/total_current_assets|544.873|2006-10-31/cash_on_hand|132.48|2006-10-31/inventories_net|95.52|2006-10-31/net_ppe|47.496|2006-10-31/goodwill_and_intangible|262.283|2006-10-31/liabilities|318.414|2006-10-31/total_current_liabilities|263.546|2006-10-31/total_long_term_liab|54.868|2006-10-31/book_value_of_equity|550.392|2006-10-31/retained_earnings|60.659|2006-10-31/treasury_stock||2006-10-11/ev_revenues|0.8396|2006-10-25/ev_revenues|0.8126|2006-11-08/ev_revenues|0.9364|2006-11-22/ev_revenues|1.1018|2006-10-31/ev_earnings|-4.7879|2006-10-11/ev_free_cash_flow|78.8561|2006-10-25/ev_free_cash_flow|76.327|2006-11-08/ev_free_cash_flow|53.1671|2006-11-22/ev_free_cash_flow|62.5598|2006-10-31/ev_assets|1.0189|2006-10-11/ps_ratio|0.9856|2006-10-25/ps_ratio|0.9592|2006-11-08/ps_ratio|1.0426|2006-11-22/ps_ratio|1.2047|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|1.9535|2006-10-25/price_to_book_value|1.9012|2006-11-08/price_to_book_value|2.0063|2006-11-22/price_to_book_value|2.3183|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-31/debt_equity_ratio|0|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-31/shareholder_yield_ttm|-0.2759|2006-10-10/percent_of_shares_outstanding|46.2083|2006-11-10/percent_of_shares_outstanding|43.102|2006-10-31/average_shares_outs_diluted|71.186|2006-10-31/eps|-0.19|2006-10-31/revenues|266.556|2006-10-31/gross_profit|81.799|2006-10-31/sga_expense|75.566|2006-10-31/pre_tax_income|-13.036|2006-10-31/net_income|-14.015|2006-10-11/price|14.94|2006-10-25/price|14.54|2006-11-08/price|15.18|2006-11-22/price|17.54|2006-10-11/total_return_price|14.94|2006-10-25/total_return_price|14.54|2006-11-08/total_return_price|15.18|2006-11-22/total_return_price|17.54|2006-10-11/enterprise_value|905.1106|2006-10-25/enterprise_value|876.0814|2006-11-08/enterprise_value|971.7891|2006-11-22/enterprise_value|1143.4673
russ2000_0229|TTWO||||||||||||||1.2588||71.4748||1.3586||2.6143|||0||41.6257||||||||||19.78|19.78|1306.4161|17.66|2007-01-31/total_current_assets|460.006|2007-01-31/cash_on_hand|138.151|2007-01-31/inventories_net|82.194|2007-01-31/net_ppe|49.673|2007-01-31/goodwill_and_intangible|269.263|2007-01-31/liabilities|258.128|2007-01-31/total_current_liabilities|202.21|2007-01-31/total_long_term_liab|55.918|2007-01-31/book_value_of_equity|535.358|2007-01-31/retained_earnings|39.111|2007-01-31/treasury_stock||2007-01-03/ev_revenues|1.1102|2007-01-17/ev_revenues|1.1067|2007-01-31/ev_revenues|1.0732|2007-02-14/ev_revenues|1.322|2007-02-28/ev_revenues|1.103|2007-01-31/ev_earnings|-6.3561|2007-01-03/ev_free_cash_flow|63.0374|2007-01-17/ev_free_cash_flow|62.8384|2007-01-31/ev_free_cash_flow|-108.9546|2007-02-14/ev_free_cash_flow|-134.2189|2007-02-28/ev_free_cash_flow|-111.9845|2007-01-31/ev_assets|1.4203|2007-01-03/ps_ratio|1.213|2007-01-17/ps_ratio|1.2096|2007-01-31/ps_ratio|1.1794|2007-02-14/ps_ratio|1.423|2007-02-28/ps_ratio|1.2079|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|2.3341|2007-01-17/price_to_book_value|2.3275|2007-01-31/price_to_book_value|2.3632|2007-02-14/price_to_book_value|2.8514|2007-02-28/price_to_book_value|2.4218|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio|-0.0257|2007-02-14/peg_ratio|-0.031|2007-02-28/peg_ratio|-0.0263|2007-01-31/debt_equity_ratio|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-31/shareholder_yield_ttm|-0.1344|2007-01-09/percent_of_shares_outstanding|41.2227|2007-02-12/percent_of_shares_outstanding|42.1449|2007-01-31/average_shares_outs_diluted|71.36|2007-01-31/eps|-0.3|2007-01-31/revenues|277.34|2007-01-31/gross_profit|73.115|2007-01-31/sga_expense|73.638|2007-01-31/pre_tax_income|-20.472|2007-01-31/net_income|-21.548|2007-01-03/price|17.66|2007-01-17/price|17.61|2007-01-31/price|17.38|2007-02-14/price|20.97|2007-02-28/price|17.8|2007-01-03/total_return_price|17.66|2007-01-17/total_return_price|17.61|2007-01-31/total_return_price|17.38|2007-02-14/total_return_price|20.97|2007-02-28/total_return_price|17.8|2007-01-03/enterprise_value|1152.1967|2007-01-17/enterprise_value|1148.5594|2007-01-31/enterprise_value|1127.0261|2007-02-14/enterprise_value|1388.3602|2007-02-28/enterprise_value|1158.3672
russ2000_0229|TTWO||||||||||||||1.317||-133.7106||1.4156||2.8416|-0.0308||0||45.662||||||||||20.86|20.86|1383.102|20.87|2007-04-30/total_current_assets|451.204|2007-04-30/cash_on_hand|108.516|2007-04-30/inventories_net|80.228|2007-04-30/net_ppe|48.784|2007-04-30/goodwill_and_intangible|263.418|2007-04-30/liabilities|278.341|2007-04-30/total_current_liabilities|246.904|2007-04-30/total_long_term_liab|31.437|2007-04-30/book_value_of_equity|497.238|2007-04-30/retained_earnings|-12.138|2007-04-30/treasury_stock||2007-04-11/ev_revenues|1.3177|2007-04-25/ev_revenues|1.2448|2007-05-09/ev_revenues|1.3452|2007-05-23/ev_revenues|1.3014|2007-04-30/ev_earnings|-7.3083|2007-04-11/ev_free_cash_flow|-133.7811|2007-04-25/ev_free_cash_flow|-126.3784|2007-05-09/ev_free_cash_flow|-34.6217|2007-05-23/ev_free_cash_flow|-33.4935|2007-04-30/ev_assets|1.6791|2007-04-11/ps_ratio|1.4163|2007-04-25/ps_ratio|1.345|2007-05-09/ps_ratio|1.4103|2007-05-23/ps_ratio|1.3678|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-11/price_to_book_value|2.8429|2007-04-25/price_to_book_value|2.6999|2007-05-09/price_to_book_value|2.8979|2007-05-23/price_to_book_value|2.8106|2007-04-11/peg_ratio|-0.0309|2007-04-25/peg_ratio|-0.0293|2007-05-09/peg_ratio|-0.0806|2007-05-23/peg_ratio|-0.0781|2007-04-30/debt_equity_ratio|0|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-30/shareholder_yield_ttm|-0.1181|2007-04-10/percent_of_shares_outstanding|38.6184|2007-05-10/percent_of_shares_outstanding|37.1366|2007-04-30/average_shares_outs_diluted|71.736|2007-04-30/eps|-0.71|2007-04-30/revenues|205.436|2007-04-30/gross_profit|45.854|2007-04-30/sga_expense|68.63|2007-04-30/pre_tax_income|-49.728|2007-04-30/net_income|-51.249|2007-04-11/price|20.87|2007-04-25/price|19.82|2007-05-09/price|19.58|2007-05-23/price|18.99|2007-04-11/total_return_price|20.87|2007-04-25/total_return_price|19.82|2007-05-09/total_return_price|19.58|2007-05-23/total_return_price|18.99|2007-04-11/enterprise_value|1383.8313|2007-04-25/enterprise_value|1307.2582|2007-05-09/enterprise_value|1332.4526|2007-05-23/enterprise_value|1289.0322
russ2000_0229|TTWO||||||||||||||1.4247||-36.6678||1.4874||3.0563|-0.085||0||38.3362||||||||||20.65|20.65|1411.198|20.485|2007-07-31/total_current_assets|435.961|2007-07-31/cash_on_hand|61.625|2007-07-31/inventories_net|75.79|2007-07-31/net_ppe|46.223|2007-07-31/goodwill_and_intangible|259.588|2007-07-31/liabilities|305.787|2007-07-31/total_current_liabilities|240.477|2007-07-31/total_long_term_liab|65.31|2007-07-31/book_value_of_equity|452.526|2007-07-31/retained_earnings|-70.684|2007-07-31/treasury_stock||2007-07-05/ev_revenues|1.4125|2007-07-19/ev_revenues|1.4084|2007-08-02/ev_revenues|1.257|2007-08-16/ev_revenues|0.9425|2007-08-30/ev_revenues|1.1269|2007-07-31/ev_earnings|-8.6317|2007-07-05/ev_free_cash_flow|-36.3523|2007-07-19/ev_free_cash_flow|-36.2471|2007-08-02/ev_free_cash_flow|-8.7777|2007-08-16/ev_free_cash_flow|-6.5814|2007-08-30/ev_free_cash_flow|-7.8689|2007-07-31/ev_assets|1.6546|2007-07-05/ps_ratio|1.4755|2007-07-19/ps_ratio|1.4715|2007-08-02/ps_ratio|1.2666|2007-08-16/ps_ratio|0.9625|2007-08-30/ps_ratio|1.1408|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|3.0319|2007-07-19/price_to_book_value|3.0238|2007-08-02/price_to_book_value|2.7667|2007-08-16/price_to_book_value|2.1024|2007-08-30/price_to_book_value|2.4918|2007-07-05/peg_ratio|-0.0843|2007-07-19/peg_ratio|-0.084|2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-31/debt_equity_ratio|0.0243|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/shareholder_yield_ttm|-0.5916|2007-07-10/percent_of_shares_outstanding|35.1972|2007-08-10/percent_of_shares_outstanding|34.636|2007-07-31/average_shares_outs_diluted|72.075|2007-07-31/eps|-0.81|2007-07-31/revenues|206.415|2007-07-31/gross_profit|38.136|2007-07-31/sga_expense|69.926|2007-07-31/pre_tax_income|-56.358|2007-07-31/net_income|-58.546|2007-07-05/price|20.485|2007-07-19/price|20.43|2007-08-02/price|16.91|2007-08-16/price|12.85|2007-08-30/price|15.23|2007-07-05/total_return_price|20.485|2007-07-19/total_return_price|20.43|2007-08-02/total_return_price|16.91|2007-08-16/total_return_price|12.85|2007-08-30/total_return_price|15.23|2007-07-05/enterprise_value|1399.0551|2007-07-19/enterprise_value|1395.0074|2007-08-02/enterprise_value|1201.3829|2007-08-16/enterprise_value|900.7826|2007-08-30/enterprise_value|1076.9966
russ2000_0229|TTWO||||||||||||||1.2725||-8.8859||1.2816||2.7994|||0||31.9534||||||||||17.11|17.11|1216.1908|18.32|2007-10-31/total_current_assets|498.523|2007-10-31/cash_on_hand|77.757|2007-10-31/inventories_net|99.331|2007-10-31/net_ppe|44.986|2007-10-31/goodwill_and_intangible|270.574|2007-10-31/liabilities|359.989|2007-10-31/total_current_liabilities|312.161|2007-10-31/total_long_term_liab|47.828|2007-10-31/book_value_of_equity|471.154|2007-10-31/retained_earnings|-77.747|2007-10-31/treasury_stock||2007-10-11/ev_revenues|1.3662|2007-10-25/ev_revenues|1.2957|2007-11-08/ev_revenues|1.1495|2007-11-23/ev_revenues|1.0527|2007-10-31/ev_earnings|-9.6462|2007-10-11/ev_free_cash_flow|-9.5404|2007-10-25/ev_free_cash_flow|-9.0482|2007-11-08/ev_free_cash_flow|-13.1787|2007-11-23/ev_free_cash_flow|-12.0686|2007-10-31/ev_assets|1.6063|2007-10-11/ps_ratio|1.3722|2007-10-25/ps_ratio|1.3041|2007-11-08/ps_ratio|1.1712|2007-11-23/ps_ratio|1.0775|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|2.9974|2007-10-25/price_to_book_value|2.8485|2007-11-08/price_to_book_value|2.5222|2007-11-23/price_to_book_value|2.3205|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-31/debt_equity_ratio|0.0382|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/shareholder_yield_ttm|-0.9394|2007-10-10/percent_of_shares_outstanding|29.9508|2007-10-26/percent_of_shares_outstanding|30.9557|2007-11-09/percent_of_shares_outstanding|31.3201|2007-11-27/percent_of_shares_outstanding|34.0816|2007-10-31/average_shares_outs_diluted|72.298|2007-10-31/eps|-0.1|2007-10-31/revenues|292.6|2007-10-31/gross_profit|89.652|2007-10-31/sga_expense|67.246|2007-10-31/pre_tax_income|-1.657|2007-10-31/net_income|-7.063|2007-10-11/price|18.32|2007-10-25/price|17.41|2007-11-08/price|16|2007-11-23/price|14.72|2007-10-11/total_return_price|18.32|2007-10-25/total_return_price|17.41|2007-11-08/total_return_price|16|2007-11-23/total_return_price|14.72|2007-10-11/enterprise_value|1305.7786|2007-10-25/enterprise_value|1238.4027|2007-11-08/enterprise_value|1128.611|2007-11-23/enterprise_value|1033.5416
russ2000_0229|TTWO||||||||||||||1.3557||-15.5418||1.3696||2.9518|||0||38.661||||||||||18.71|18.71|1330.9816|17.39|2008-01-31/total_current_assets|415.649|2008-01-31/cash_on_hand|54.388|2008-01-31/inventories_net|82.487|2008-01-31/net_ppe|41.515|2008-01-31/goodwill_and_intangible|298.377|2008-01-31/liabilities|310.969|2008-01-31/total_current_liabilities|216.27|2008-01-31/total_long_term_liab|94.699|2008-01-31/book_value_of_equity|462.116|2008-01-31/retained_earnings|-116.819|2008-01-31/treasury_stock||2008-01-04/ev_revenues|1.2557|2008-01-18/ev_revenues|1.0528|2008-02-01/ev_revenues|1.3566|2008-02-15/ev_revenues|1.2559|2008-02-29/ev_revenues|2.1155|2008-01-31/ev_earnings|-7.9631|2008-01-04/ev_free_cash_flow|-14.3961|2008-01-18/ev_free_cash_flow|-12.0699|2008-02-01/ev_free_cash_flow|-9.8034|2008-02-15/ev_free_cash_flow|-9.0756|2008-02-29/ev_free_cash_flow|-15.2878|2008-01-31/ev_assets|1.5951|2008-01-04/ps_ratio|1.273|2008-01-18/ps_ratio|1.0768|2008-02-01/ps_ratio|1.3072|2008-02-15/ps_ratio|1.2115|2008-02-29/ps_ratio|2.0281|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|2.7435|2008-01-18/price_to_book_value|2.3207|2008-02-01/price_to_book_value|2.8136|2008-02-15/price_to_book_value|2.6077|2008-02-29/price_to_book_value|4.3654|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-31/debt_equity_ratio|0.0779|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/shareholder_yield_ttm|-1.4105|2008-01-15/percent_of_shares_outstanding|40.6432|2008-01-31/percent_of_shares_outstanding|39.9707|2008-02-15/percent_of_shares_outstanding|41.5753|2008-02-29/percent_of_shares_outstanding|27.9886|2008-01-31/average_shares_outs_diluted|73.148|2008-01-31/eps|-0.52|2008-01-31/revenues|240.442|2008-01-31/gross_profit|54.434|2008-01-31/sga_expense|65.131|2008-01-31/pre_tax_income|-33.23|2008-01-31/net_income|-37.997|2008-01-04/price|17.39|2008-01-18/price|14.71|2008-02-01/price|17.08|2008-02-15/price|15.83|2008-02-29/price|26.5|2008-01-04/total_return_price|17.39|2008-01-18/total_return_price|14.71|2008-02-01/total_return_price|17.08|2008-02-15/total_return_price|15.83|2008-02-29/total_return_price|26.5|2008-01-04/enterprise_value|1232.8643|2008-01-18/enterprise_value|1033.6564|2008-02-01/enterprise_value|1281.8441|2008-02-15/enterprise_value|1186.6866|2008-02-29/enterprise_value|1998.951
russ2000_0229|TTWO||||||||||||||2.0411||-14.7498||1.9385||4.2132|||0||15.0307||||||||||25.33|25.33|1928.6075|25.39|2008-04-30/total_current_assets|723.298|2008-04-30/cash_on_hand|72.918|2008-04-30/inventories_net|91.821|2008-04-30/net_ppe|39.727|2008-04-30/goodwill_and_intangible|315.888|2008-04-30/liabilities|501.772|2008-04-30/total_current_liabilities|427.095|2008-04-30/total_long_term_liab|74.677|2008-04-30/book_value_of_equity|595.356|2008-04-30/retained_earnings|-18.597|2008-04-30/treasury_stock||2008-04-11/ev_revenues|2.046|2008-04-25/ev_revenues|2.1119|2008-05-09/ev_revenues|1.5657|2008-05-23/ev_revenues|1.5808|2008-04-30/ev_earnings|-365.8412|2008-04-11/ev_free_cash_flow|-14.7851|2008-04-25/ev_free_cash_flow|-15.2612|2008-05-09/ev_free_cash_flow|-25.9339|2008-05-23/ev_free_cash_flow|-26.1839|2008-04-30/ev_assets|1.7953|2008-04-11/ps_ratio|1.9431|2008-04-25/ps_ratio|2.0051|2008-05-09/ps_ratio|1.5296|2008-05-23/ps_ratio|1.5439|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|4.2232|2008-04-25/price_to_book_value|4.3579|2008-05-09/price_to_book_value|3.4598|2008-05-23/price_to_book_value|3.4922|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-30/debt_equity_ratio|0.0269|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-30/shareholder_yield_ttm|-1.5982|2008-04-15/percent_of_shares_outstanding|14.4557|2008-04-30/percent_of_shares_outstanding|11.9389|2008-05-15/percent_of_shares_outstanding|12.1368|2008-05-30/percent_of_shares_outstanding|12.0058|2008-04-30/average_shares_outs_diluted|75.954|2008-04-30/eps|1.29|2008-04-30/revenues|539.81|2008-04-30/gross_profit|221.551|2008-04-30/sga_expense|95.15|2008-04-30/pre_tax_income|102.283|2008-04-30/net_income|98.222|2008-04-11/price|25.39|2008-04-25/price|26.2|2008-05-09/price|26.67|2008-05-23/price|26.92|2008-04-11/total_return_price|25.39|2008-04-25/total_return_price|26.2|2008-05-09/total_return_price|26.67|2008-05-23/total_return_price|26.92|2008-04-11/enterprise_value|1933.2194|2008-04-25/enterprise_value|1995.4802|2008-05-09/enterprise_value|2002.8994|2008-05-23/enterprise_value|2022.2078
russ2000_0229|TTWO||||||||||||||1.5632||-25.8939||1.5273||3.4546|||0||10.9271||||||||||26.63|26.63|1999.8101|23.99|2008-07-31/total_current_assets|715.142|2008-07-31/cash_on_hand|338.701|2008-07-31/inventories_net|71.574|2008-07-31/net_ppe|38.247|2008-07-31/goodwill_and_intangible|326.382|2008-07-31/liabilities|426.981|2008-07-31/total_current_liabilities|392.326|2008-07-31/total_long_term_liab|34.655|2008-07-31/book_value_of_equity|665.581|2008-07-31/retained_earnings|33.229|2008-07-31/treasury_stock||2008-07-07/ev_revenues|1.4039|2008-07-21/ev_revenues|1.4443|2008-08-04/ev_revenues|0.957|2008-08-18/ev_revenues|0.9982|2008-07-31/ev_earnings|13.6231|2008-07-07/ev_free_cash_flow|-23.2538|2008-07-21/ev_free_cash_flow|-23.9238|2008-08-04/ev_free_cash_flow|5.4915|2008-08-18/ev_free_cash_flow|5.7279|2008-07-31/ev_assets|1.3091|2008-07-07/ps_ratio|1.3759|2008-07-21/ps_ratio|1.4143|2008-08-04/ps_ratio|1.1362|2008-08-18/ps_ratio|1.1758|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio|17.1269|2008-08-18/pe_ratio|17.7239|2008-07-07/price_to_book_value|3.1121|2008-07-21/price_to_book_value|3.1991|2008-08-04/price_to_book_value|2.6753|2008-08-18/price_to_book_value|2.7685|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-31/debt_equity_ratio|0|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/shareholder_yield_ttm|-1.66|2008-07-15/percent_of_shares_outstanding|11.7234|2008-07-31/percent_of_shares_outstanding|9.5254|2008-08-15/percent_of_shares_outstanding|7.8072|2008-08-29/percent_of_shares_outstanding|8.372|2008-07-31/average_shares_outs_diluted|76.975|2008-07-31/eps|0.67|2008-07-31/revenues|433.836|2008-07-31/gross_profit|174.18|2008-07-31/sga_expense|89.926|2008-07-31/pre_tax_income|59.917|2008-07-31/net_income|51.826|2008-07-07/price|23.99|2008-07-21/price|24.66|2008-08-04/price|22.95|2008-08-18/price|23.75|2008-07-07/total_return_price|23.99|2008-07-21/total_return_price|24.66|2008-08-04/total_return_price|22.95|2008-08-18/total_return_price|23.75|2008-07-07/enterprise_value|1795.9137|2008-07-21/enterprise_value|1847.6601|2008-08-04/enterprise_value|1441.8977|2008-08-18/enterprise_value|1503.9665
russ2000_0229|TTWO||||||||||||||0.6199||3.5571||0.8119|12.2388|1.9121|||0||6.5086||||||||||16.4|16.4|933.9816|13.63|2008-10-31/total_current_assets|723.774|2008-10-31/cash_on_hand|280.277|2008-10-31/inventories_net|104.235|2008-10-31/net_ppe|32.361|2008-10-31/goodwill_and_intangible|318.923|2008-10-31/liabilities|468.234|2008-10-31/total_current_liabilities|365.419|2008-10-31/total_long_term_liab|102.815|2008-10-31/book_value_of_equity|615.118|2008-10-31/retained_earnings|18.275|2008-10-31/treasury_stock||2008-10-14/ev_revenues|0.4772|2008-10-28/ev_revenues|0.3613|2008-11-11/ev_revenues|0.4676|2008-11-25/ev_revenues|0.4312|2008-10-31/ev_earnings|7.3244|2008-10-14/ev_free_cash_flow|2.7384|2008-10-28/ev_free_cash_flow|2.0734|2008-11-11/ev_free_cash_flow|5.4612|2008-11-25/ev_free_cash_flow|5.0363|2008-10-31/ev_assets|0.6565|2008-10-14/ps_ratio|0.6748|2008-10-28/ps_ratio|0.5634|2008-11-11/ps_ratio|0.5891|2008-11-25/ps_ratio|0.5536|2008-10-14/pe_ratio|10.1716|2008-10-28/pe_ratio|8.4925|2008-11-11/pe_ratio|9.7236|2008-11-25/pe_ratio|9.1382|2008-10-14/price_to_book_value|1.5892|2008-10-28/price_to_book_value|1.3268|2008-11-11/price_to_book_value|1.5106|2008-11-25/price_to_book_value|1.4197|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-31/debt_equity_ratio|0.1138|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/shareholder_yield_ttm|-1.2806|2008-10-15/percent_of_shares_outstanding|5.1606|2008-10-31/percent_of_shares_outstanding|4.211|2008-11-14/percent_of_shares_outstanding|3.6893|2008-11-28/percent_of_shares_outstanding|3.1873|2008-10-31/average_shares_outs_diluted|76.852|2008-10-31/eps|-0.21|2008-10-31/revenues|323.442|2008-10-31/gross_profit|98.67|2008-10-31/sga_expense|88.613|2008-10-31/pre_tax_income|-16.827|2008-10-31/net_income|-14.954|2008-10-14/price|13.63|2008-10-28/price|11.38|2008-11-11/price|11.96|2008-11-25/price|11.24|2008-10-14/total_return_price|13.63|2008-10-28/total_return_price|11.38|2008-11-11/total_return_price|11.96|2008-11-25/total_return_price|11.24|2008-10-14/enterprise_value|719.0224|2008-10-28/enterprise_value|544.4166|2008-11-11/enterprise_value|718.9432|2008-11-25/enterprise_value|663.0036
russ2000_0229|TTWO||||||||||||||0.2598||3.0346||0.3867|6.3821|0.9913|||0||3.4786||||||||||7.85|7.85|399.4922|7.89|2009-01-31/total_current_assets|544.846|2009-01-31/cash_on_hand|217.836|2009-01-31/inventories_net|75.972|2009-01-31/net_ppe|29.358|2009-01-31/goodwill_and_intangible|316.897|2009-01-31/liabilities|348.406|2009-01-31/total_current_liabilities|244.006|2009-01-31/total_long_term_liab|104.4|2009-01-31/book_value_of_equity|552.343|2009-01-31/retained_earnings|-32.113|2009-01-31/treasury_stock||2009-01-06/ev_revenues|0.2618|2009-01-20/ev_revenues|0.2325|2009-02-03/ev_revenues|0.2675|2009-02-17/ev_revenues|0.2817|2009-01-31/ev_earnings|4.7817|2009-01-06/ev_free_cash_flow|3.0582|2009-01-20/ev_free_cash_flow|2.716|2009-02-03/ev_free_cash_flow|3.4128|2009-02-17/ev_free_cash_flow|3.5934|2009-01-31/ev_assets|0.4497|2009-01-06/ps_ratio|0.3886|2009-01-20/ps_ratio|0.3601|2009-02-03/ps_ratio|0.359|2009-02-17/ps_ratio|0.3727|2009-01-06/pe_ratio|6.4146|2009-01-20/pe_ratio|5.9431|2009-02-03/pe_ratio|6.2294|2009-02-17/pe_ratio|6.4679|2009-01-06/price_to_book_value|0.9964|2009-01-20/price_to_book_value|0.9231|2009-02-03/price_to_book_value|0.9682|2009-02-17/price_to_book_value|1.0052|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-31/debt_equity_ratio|0.1267|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-31/shareholder_yield_ttm|-1.7116|2009-01-15/percent_of_shares_outstanding|4.2005|2009-01-30/percent_of_shares_outstanding|5.5817|2009-02-13/percent_of_shares_outstanding|5.5205|2009-02-27/percent_of_shares_outstanding|5.4187|2009-01-31/average_shares_outs_diluted|76.102|2009-01-31/eps|-0.66|2009-01-31/revenues|149.351|2009-01-31/gross_profit|46.634|2009-01-31/sga_expense|77.126|2009-01-31/pre_tax_income|-53.829|2009-01-31/net_income|-50.388|2009-01-31/interest_income|-1.5|2009-01-06/price|7.89|2009-01-20/price|7.31|2009-02-03/price|6.79|2009-02-17/price|7.05|2009-01-06/total_return_price|7.89|2009-01-20/total_return_price|7.31|2009-02-03/total_return_price|6.79|2009-02-17/total_return_price|7.05|2009-01-06/enterprise_value|402.5993|2009-01-20/enterprise_value|357.5463|2009-02-03/enterprise_value|386.924|2009-02-17/enterprise_value|407.4008
russ2000_0229|TTWO||||||||||||||0.3615||4.6115||0.4414|7.6606|1.2142|||0||5.2897||||||||||8.35|8.35|522.8201|9.37|2009-04-30/total_current_assets|518.067|2009-04-30/cash_on_hand|179.616|2009-04-30/inventories_net|74.02|2009-04-30/net_ppe|28.86|2009-04-30/goodwill_and_intangible|297.571|2009-04-30/liabilities|300.983|2009-04-30/total_current_liabilities|213.39|2009-04-30/total_long_term_liab|87.593|2009-04-30/book_value_of_equity|554.196|2009-04-30/retained_earnings|-42.193|2009-04-30/treasury_stock||2009-04-14/ev_revenues|0.4181|2009-04-28/ev_revenues|0.3792|2009-05-12/ev_revenues|0.5339|2009-05-26/ev_revenues|0.5547|2009-04-30/ev_earnings|-26.2618|2009-04-14/ev_free_cash_flow|5.3341|2009-04-28/ev_free_cash_flow|4.8382|2009-05-12/ev_free_cash_flow|11.086|2009-05-26/ev_free_cash_flow|11.518|2009-04-30/ev_assets|0.7246|2009-04-14/ps_ratio|0.4954|2009-04-28/ps_ratio|0.4584|2009-05-12/ps_ratio|0.6062|2009-05-26/ps_ratio|0.626|2009-04-14/pe_ratio|8.5963|2009-04-28/pe_ratio|7.9541|2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.3625|2009-04-28/price_to_book_value|1.2607|2009-05-12/price_to_book_value|1.2391|2009-05-26/price_to_book_value|1.2797|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio|-0.1909|2009-05-26/peg_ratio|-0.1972|2009-04-30/debt_equity_ratio|0.1263|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/shareholder_yield_ttm|1.877|2009-04-15/percent_of_shares_outstanding|4.5695|2009-04-30/percent_of_shares_outstanding|4.2628|2009-05-15/percent_of_shares_outstanding|4.1566|2009-05-29/percent_of_shares_outstanding|5.3425|2009-04-30/average_shares_outs_diluted|76.587|2009-04-30/eps|-0.13|2009-04-30/revenues|174.25|2009-04-30/gross_profit|64.373|2009-04-30/sga_expense|59.469|2009-04-30/pre_tax_income|-15.865|2009-04-30/net_income|-10.08|2009-04-30/interest_income|-1.6|2009-04-14/price|9.37|2009-04-28/price|8.67|2009-05-12/price|8.55|2009-05-26/price|8.83|2009-04-14/total_return_price|9.37|2009-04-28/total_return_price|8.67|2009-05-12/total_return_price|8.55|2009-05-26/total_return_price|8.83|2009-04-14/enterprise_value|604.7446|2009-04-28/enterprise_value|548.5219|2009-05-12/enterprise_value|577.1038|2009-05-26/enterprise_value|599.5928
russ2000_0229|TTWO||||||||||||||0.5591||11.6083||0.631||1.2882|-0.1987||0||10.5215||||||||||8.9|8.9|604.2948|9.15|2009-07-31/total_current_assets|498.074|2009-07-31/cash_on_hand|174.789|2009-07-31/inventories_net|63.617|2009-07-31/net_ppe|27.634|2009-07-31/goodwill_and_intangible|345.175|2009-07-31/liabilities|376.348|2009-07-31/total_current_liabilities|226.497|2009-07-31/total_long_term_liab|149.851|2009-07-31/book_value_of_equity|510.05|2009-07-31/retained_earnings|-97.665|2009-07-31/treasury_stock||2009-07-07/ev_revenues|0.5776|2009-07-21/ev_revenues|0.5353|2009-08-04/ev_revenues|0.9747|2009-08-18/ev_revenues|0.9994|2009-07-31/ev_earnings|-5.4714|2009-07-07/ev_free_cash_flow|11.9936|2009-07-21/ev_free_cash_flow|11.1152|2009-08-04/ev_free_cash_flow|-2.567|2009-08-18/ev_free_cash_flow|-2.6321|2009-07-31/ev_assets|0.8141|2009-07-07/ps_ratio|0.6487|2009-07-21/ps_ratio|0.6083|2009-08-04/ps_ratio|0.9853|2009-08-18/ps_ratio|1.0091|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.3244|2009-07-21/price_to_book_value|1.2419|2009-08-04/price_to_book_value|1.49|2009-08-18/price_to_book_value|1.5259|2009-07-07/peg_ratio|-0.2043|2009-07-21/peg_ratio|-0.1916|2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-31/debt_equity_ratio|0.2706|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-31/shareholder_yield_ttm|0.127|2009-07-15/percent_of_shares_outstanding|11.9685|2009-07-31/percent_of_shares_outstanding|11.3269|2009-08-14/percent_of_shares_outstanding|11.0822|2009-08-31/percent_of_shares_outstanding|10.5336|2009-07-31/average_shares_outs_diluted|76.994|2009-07-31/eps|-0.73|2009-07-31/revenues|94.929|2009-07-31/gross_profit|17.99|2009-07-31/sga_expense|52.48|2009-07-31/pre_tax_income|-56.754|2009-07-31/net_income|-56.465|2009-07-31/interest_income|-4.16|2009-07-07/price|9.15|2009-07-21/price|8.58|2009-08-04/price|9.54|2009-08-18/price|9.77|2009-07-07/total_return_price|9.15|2009-07-21/total_return_price|8.58|2009-08-04/total_return_price|9.54|2009-08-18/total_return_price|9.77|2009-07-07/enterprise_value|624.3485|2009-07-21/enterprise_value|578.6261|2009-08-04/enterprise_value|723.196|2009-08-18/enterprise_value|741.5185
russ2000_0229|TTWO||||||||||||||1.1998||-3.1598||1.1795||1.8175|||0||12.1883||||||||||11.42|11.42|890.2021|11.66|2009-10-31/total_current_assets|628.224|2009-10-31/cash_on_hand|102.083|2009-10-31/inventories_net|93.996|2009-10-31/net_ppe|27.392|2009-10-31/goodwill_and_intangible|319.626|2009-10-31/liabilities|502.439|2009-10-31/total_current_liabilities|354.293|2009-10-31/total_long_term_liab|148.146|2009-10-31/book_value_of_equity|506.132|2009-10-31/retained_earnings|-119.655|2009-10-31/treasury_stock||2009-10-13/ev_revenues|1.226|2009-10-27/ev_revenues|1.2818|2009-11-10/ev_revenues|1.015|2009-11-24/ev_revenues|1.0158|2009-10-31/ev_earnings|-6.7761|2009-10-13/ev_free_cash_flow|-3.229|2009-10-27/ev_free_cash_flow|-3.3759|2009-11-10/ev_free_cash_flow|-4.3266|2009-11-24/ev_free_cash_flow|-4.3302|2009-10-31/ev_assets|0.9267|2009-10-13/ps_ratio|1.2043|2009-10-27/ps_ratio|1.257|2009-11-10/ps_ratio|0.9169|2009-11-24/ps_ratio|0.9177|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.8556|2009-10-27/price_to_book_value|1.9368|2009-11-10/price_to_book_value|1.8712|2009-11-24/price_to_book_value|1.8728|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-31/debt_equity_ratio|0.2727|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-31/shareholder_yield_ttm|-3.071|2009-10-15/percent_of_shares_outstanding|12.056|2009-10-30/percent_of_shares_outstanding|14.7504|2009-11-13/percent_of_shares_outstanding|15.2497|2009-11-30/percent_of_shares_outstanding|16.0384|2009-10-31/average_shares_outs_diluted|77.577|2009-10-31/eps|-0.27|2009-10-31/revenues|549.958|2009-10-31/gross_profit|121.665|2009-10-31/sga_expense|94.676|2009-10-31/pre_tax_income|-6.96|2009-10-31/net_income|-20.998|2009-10-31/interest_income|-3.802|2009-10-13/price|11.66|2009-10-27/price|12.17|2009-11-10/price|11.56|2009-11-24/price|11.57|2009-10-13/total_return_price|11.66|2009-10-27/total_return_price|12.17|2009-11-10/total_return_price|11.56|2009-11-24/total_return_price|11.57|2009-10-13/enterprise_value|909.6835|2009-10-27/enterprise_value|951.0815|2009-11-10/enterprise_value|982.97|2009-11-24/enterprise_value|983.7892
russ2000_0229|TTWO||||||||||||||0.8531||-3.6365||0.7535||1.5614|||0||19.3574||||||||||9.5|9.5|826.1954|10.47|2010-01-31/total_current_assets|521.34|2010-01-31/cash_on_hand|105.984|2010-01-31/inventories_net|91.842|2010-01-31/net_ppe|25.052|2010-01-31/goodwill_and_intangible|314.398|2010-01-31/liabilities|382.551|2010-01-31/total_current_liabilities|273.583|2010-01-31/total_long_term_liab|108.968|2010-01-31/book_value_of_equity|510.793|2010-01-31/retained_earnings|-156.053|2010-01-31/treasury_stock||2010-01-05/ev_revenues|0.9364|2010-01-19/ev_revenues|0.8917|2010-02-02/ev_revenues|0.7893|2010-02-16/ev_revenues|0.8242|2010-01-31/ev_earnings|-6.3444|2010-01-05/ev_free_cash_flow|-3.9917|2010-01-19/ev_free_cash_flow|-3.8013|2010-02-02/ev_free_cash_flow|-4.6714|2010-02-16/ev_free_cash_flow|-4.8784|2010-01-31/ev_assets|0.8623|2010-01-05/ps_ratio|0.8304|2010-01-19/ps_ratio|0.7892|2010-02-02/ps_ratio|0.7352|2010-02-16/ps_ratio|0.7674|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.7208|2010-01-19/price_to_book_value|1.6354|2010-02-02/price_to_book_value|1.5321|2010-02-16/price_to_book_value|1.5994|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-31/debt_equity_ratio|0.1933|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-31/shareholder_yield_ttm|-0.7389|2010-01-15/percent_of_shares_outstanding|18.4617|2010-01-29/percent_of_shares_outstanding|17.0875|2010-02-12/percent_of_shares_outstanding|17.2863|2010-02-26/percent_of_shares_outstanding|16.3767|2010-01-31/average_shares_outs_diluted|78.139|2010-01-31/eps|-0.43|2010-01-31/revenues|163.238|2010-01-31/gross_profit|62.88|2010-01-31/sga_expense|69.789|2010-01-31/pre_tax_income|-31.336|2010-01-31/net_income|-33.874|2010-01-31/interest_income|-3.9|2010-01-05/price|10.47|2010-01-19/price|9.95|2010-02-02/price|9.34|2010-02-16/price|9.75|2010-01-05/total_return_price|10.47|2010-01-19/total_return_price|9.95|2010-02-02/total_return_price|9.34|2010-02-16/total_return_price|9.75|2010-01-05/enterprise_value|906.887|2010-01-19/enterprise_value|863.6296|2010-02-02/enterprise_value|775.3406|2010-02-16/enterprise_value|809.6945
russ2000_0229|TTWO||||||||||||||0.861||-5.0963||0.7942||1.6702|||0||14.3208||||||||||10.09|10.09|845.8646|10.86|2010-04-30/total_current_assets|517.203|2010-04-30/cash_on_hand|180.516|2010-04-30/inventories_net|24.761|2010-04-30/net_ppe|23.123|2010-04-30/goodwill_and_intangible|297.105|2010-04-30/liabilities|329.207|2010-04-30/total_current_liabilities|220.787|2010-04-30/total_long_term_liab|108.42|2010-04-30/book_value_of_equity|537.046|2010-04-30/retained_earnings|-139.295|2010-04-30/treasury_stock||2010-04-13/ev_revenues|0.921|2010-04-27/ev_revenues|0.9158|2010-05-11/ev_revenues|0.7583|2010-05-25/ev_revenues|0.7567|2010-04-30/ev_earnings|-8.7874|2010-04-13/ev_free_cash_flow|-5.4509|2010-04-27/ev_free_cash_flow|-5.4206|2010-05-11/ev_free_cash_flow|-8.9045|2010-05-25/ev_free_cash_flow|-8.8862|2010-04-30/ev_assets|0.9594|2010-04-13/ps_ratio|0.8548|2010-04-27/ps_ratio|0.8501|2010-05-11/ps_ratio|0.7722|2010-05-25/ps_ratio|0.7707|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.7854|2010-04-27/price_to_book_value|1.7756|2010-05-11/price_to_book_value|1.6685|2010-05-25/price_to_book_value|1.6654|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio|-0.0318|2010-05-25/peg_ratio|-0.0317|2010-04-30/debt_equity_ratio|0.187|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/shareholder_yield_ttm|-0.6682|2010-04-15/percent_of_shares_outstanding|14.7137|2010-04-30/percent_of_shares_outstanding|13.5514|2010-05-14/percent_of_shares_outstanding|14.5413|2010-05-28/percent_of_shares_outstanding|14.496|2010-04-30/average_shares_outs_diluted|78.805|2010-04-30/eps|0.2|2010-04-30/revenues|268.002|2010-04-30/gross_profit|111.223|2010-04-30/sga_expense|68.045|2010-04-30/pre_tax_income|18.874|2010-04-30/net_income|16.758|2010-04-30/interest_income|-3.9|2010-04-13/price|10.86|2010-04-27/price|10.8|2010-05-11/price|10.67|2010-05-25/price|10.65|2010-04-13/total_return_price|10.86|2010-04-27/total_return_price|10.8|2010-05-11/total_return_price|10.67|2010-05-25/total_return_price|10.65|2010-04-13/enterprise_value|904.7322|2010-04-27/enterprise_value|899.6936|2010-05-11/enterprise_value|815.9829|2010-05-25/enterprise_value|814.3034
russ2000_0229|TTWO||||||||||||||0.6911||-8.1161||0.7034||1.534|-0.029||0||11.8774||||||||||9.72|9.72|743.7388|8.91|2010-07-31/total_current_assets|558.274|2010-07-31/cash_on_hand|232.127|2010-07-31/inventories_net|21.267|2010-07-31/net_ppe|22.122|2010-07-31/goodwill_and_intangible|336.423|2010-07-31/liabilities|395.961|2010-07-31/total_current_liabilities|281.76|2010-07-31/total_long_term_liab|114.201|2010-07-31/book_value_of_equity|548.198|2010-07-31/retained_earnings|-133.375|2010-07-31/treasury_stock||2010-07-06/ev_revenues|0.6273|2010-07-20/ev_revenues|0.7022|2010-08-03/ev_revenues|0.5544|2010-08-17/ev_revenues|0.4315|2010-08-31/ev_revenues|0.4309|2010-07-31/ev_earnings|-22.7573|2010-07-06/ev_free_cash_flow|-7.367|2010-07-20/ev_free_cash_flow|-8.2456|2010-08-03/ev_free_cash_flow|44.4898|2010-08-17/ev_free_cash_flow|34.6271|2010-08-31/ev_free_cash_flow|34.5838|2010-07-31/ev_assets|0.776|2010-07-06/ps_ratio|0.6448|2010-07-20/ps_ratio|0.7136|2010-08-03/ps_ratio|0.6077|2010-08-17/ps_ratio|0.4931|2010-08-31/ps_ratio|0.4878|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.4061|2010-07-20/price_to_book_value|1.5561|2010-08-03/price_to_book_value|1.5873|2010-08-17/price_to_book_value|1.2879|2010-08-31/price_to_book_value|1.2866|2010-07-06/peg_ratio|-0.0266|2010-07-20/peg_ratio|-0.0294|2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-31/debt_equity_ratio|0.1865|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-31/shareholder_yield_ttm|-0.747|2010-07-15/percent_of_shares_outstanding|12.7403|2010-07-30/percent_of_shares_outstanding|12.7567|2010-08-13/percent_of_shares_outstanding|12.1828|2010-08-31/percent_of_shares_outstanding|11.8371|2010-07-31/average_shares_outs_diluted|79.36|2010-07-31/eps|0.07|2010-07-31/revenues|354.076|2010-07-31/gross_profit|113.817|2010-07-31/sga_expense|71.492|2010-07-31/pre_tax_income|16.227|2010-07-31/net_income|5.92|2010-07-31/interest_income|-4.458|2010-07-06/price|8.91|2010-07-20/price|9.86|2010-08-03/price|10.34|2010-08-17/price|8.39|2010-08-31/price|8.3|2010-07-06/total_return_price|8.91|2010-07-20/total_return_price|9.86|2010-08-03/total_return_price|10.34|2010-08-17/total_return_price|8.39|2010-08-31/total_return_price|8.3|2010-07-06/enterprise_value|675.0878|2010-07-20/enterprise_value|755.6044|2010-08-03/enterprise_value|740.2217|2010-08-17/enterprise_value|576.1253|2010-08-31/enterprise_value|575.4057
russ2000_0229|TTWO|201009|||||||||||||0.5455||43.7772||0.5935||1.5656|||0||12.3366||||||||||10.1|10.1|728.3658|10.6475|2010-10-12/ev_revenues|0.5803|2010-10-26/ev_revenues|0.5531|2010-11-09/ev_revenues|0.6212|2010-11-23/ev_revenues|0.5881|2010-10-12/ev_free_cash_flow|46.5736|2010-10-26/ev_free_cash_flow|44.3901|2010-11-09/ev_free_cash_flow|49.8551|2010-11-23/ev_free_cash_flow|47.1992|2010-10-12/ps_ratio|0.6257|2010-10-26/ps_ratio|0.6006|2010-11-09/ps_ratio|0.6635|2010-11-23/ps_ratio|0.6329|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|1.6505|2010-10-26/price_to_book_value|1.5842|2010-11-09/price_to_book_value|1.7501|2010-11-23/price_to_book_value|1.6695|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.6215|2010-10-29/percent_of_shares_outstanding|11.8365|2010-11-15/percent_of_shares_outstanding|12.4648|2010-11-30/percent_of_shares_outstanding|12.0153|2010-10-12/price|10.6475|2010-10-26/price|10.22|2010-11-09/price|11.29|2010-11-23/price|10.77|2010-10-12/total_return_price|10.6475|2010-10-26/total_return_price|10.22|2010-11-09/total_return_price|11.29|2010-11-23/total_return_price|10.77|2010-10-12/enterprise_value|774.8911|2010-10-26/enterprise_value|738.5631|2010-11-09/enterprise_value|829.4894|2010-11-23/enterprise_value|785.3009
russ2000_0229|TTWO|201012|618.294|297.118|28.592|21.326|332.299|357.509|230.561|126.948||619.09|-80.469||0.7056|28.5188|56.6241|0.8662|0.7381||1.9555||0.1701|0|0.6301|11.5784|93.682|0.45||334.259|145.609|75.353|44.669|40.859|-4.013|12.56|12.56|942.1111|12.38|2011-01-04/ev_revenues|0.7643|2011-01-18/ev_revenues|0.8074|2011-02-01/ev_revenues|0.8202|2011-02-15/ev_revenues|1.051|2011-01-04/ev_free_cash_flow|51.4295|2011-01-18/ev_free_cash_flow|54.3282|2011-02-01/ev_free_cash_flow|55.1927|2011-02-15/ev_free_cash_flow|70.7216|2011-01-04/ps_ratio|0.9122|2011-01-18/ps_ratio|0.9542|2011-02-01/ps_ratio|0.9668|2011-02-15/ps_ratio|1.179|2011-01-04/pe_ratio|42.6897|2011-01-18/pe_ratio|44.6552|2011-02-01/pe_ratio|45.2414|2011-02-15/pe_ratio|55.1724|2011-01-04/price_to_book_value|1.692|2011-01-18/price_to_book_value|1.7699|2011-02-01/price_to_book_value|1.7931|2011-02-15/price_to_book_value|2.2105|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|11.5611|2011-01-31/percent_of_shares_outstanding|11.1509|2011-02-15/percent_of_shares_outstanding|13.6847|2011-02-28/percent_of_shares_outstanding|13.4736|2011-01-04/price|12.38|2011-01-18/price|12.95|2011-02-01/price|13.12|2011-02-15/price|16|2011-01-04/total_return_price|12.38|2011-01-18/total_return_price|12.95|2011-02-01/total_return_price|13.12|2011-02-15/total_return_price|16|2011-01-04/enterprise_value|855.6836|2011-01-18/enterprise_value|903.9124|2011-02-01/enterprise_value|918.2964|2011-02-15/enterprise_value|1176.6654
russ2000_0229|TTWO|201103|566.603|280.359|24.578|19.632|381.323|356.38|230.888|125.492||615.279|-102.523||1.0456|27.7246|70.3617|1.1836|1.1738|54.931|2.2008||0.1743|0|0.4649|12.5764|86.119|-0.26||182.255|62.212|61.196|-23.084|-22.054|-4.853|15.93|15.93|1170.6783|15.1|2011-04-12/ev_revenues|0.9901|2011-04-26/ev_revenues|1.0233|2011-05-10/ev_revenues|1.0718|2011-05-24/ev_revenues|1.0736|2011-04-12/ev_free_cash_flow|67.7531|2011-04-26/ev_free_cash_flow|70.0306|2011-05-10/ev_free_cash_flow|73.3433|2011-05-24/ev_free_cash_flow|73.471|2011-04-12/ps_ratio|1.1205|2011-04-26/ps_ratio|1.1532|2011-05-10/ps_ratio|1.2007|2011-05-24/ps_ratio|1.1947|2011-04-12/pe_ratio|32.8261|2011-04-26/pe_ratio|33.7826|2011-05-10/pe_ratio|35.1739|2011-05-24/pe_ratio|35|2011-04-12/price_to_book_value|2.1135|2011-04-26/price_to_book_value|2.1751|2011-05-10/price_to_book_value|2.2647|2011-05-24/price_to_book_value|2.2681|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|12.0553|2011-04-29/percent_of_shares_outstanding|11.6902|2011-05-13/percent_of_shares_outstanding|12.2167|2011-05-31/percent_of_shares_outstanding|13.3186|2011-04-12/price|15.1|2011-04-26/price|15.54|2011-05-10/price|16.18|2011-05-24/price|16.1|2011-04-12/total_return_price|15.1|2011-04-26/total_return_price|15.54|2011-05-10/total_return_price|16.18|2011-05-24/total_return_price|16.1|2011-04-12/enterprise_value|1127.2769|2011-04-26/enterprise_value|1165.1693|2011-05-10/enterprise_value|1220.2854|2011-05-24/enterprise_value|1222.4103
russ2000_0229|TTWO|201106|644.648|248.759|25.941|19.009|244.207|388.31|260.119|128.191||615.267|-111.236||0.9853|73.6983|67.4277|1.1759|1.1087|32.4783|2.1047||0.1775|0|-0.1593|11.1127|82.505|-0.11||334.38|123.161|105.26|-5.543|-8.713|-3.68|14.94|14.94|1121.8628|15.57|2011-07-05/ev_revenues|1.0001|2011-07-19/ev_revenues|0.9198|2011-08-02/ev_revenues|0.8027|2011-08-16/ev_revenues|0.7214|2011-08-30/ev_revenues|0.8301|2011-07-05/ev_free_cash_flow|20.6081|2011-07-19/ev_free_cash_flow|18.9541|2011-08-02/ev_free_cash_flow|16.5412|2011-08-16/ev_free_cash_flow|14.8657|2011-08-30/ev_free_cash_flow|17.1056|2011-07-05/ps_ratio|1.1037|2011-07-19/ps_ratio|1.0243|2011-08-02/ps_ratio|0.9045|2011-08-16/ps_ratio|0.8244|2011-08-30/ps_ratio|0.9315|2011-07-05/pe_ratio|103.8|2011-07-19/pe_ratio|96.3333|2011-08-02/pe_ratio|85.0667|2011-08-16/pe_ratio|77.5333|2011-08-30/pe_ratio|87.6|2011-07-05/price_to_book_value|2.1854|2011-07-19/price_to_book_value|2.0282|2011-08-02/price_to_book_value|1.7989|2011-08-16/price_to_book_value|1.6397|2011-08-30/price_to_book_value|1.8525|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.0439|2011-07-29/percent_of_shares_outstanding|10.9387|2011-08-15/percent_of_shares_outstanding|10.7962|2011-08-31/percent_of_shares_outstanding|10.7306|2011-07-05/price|15.57|2011-07-19/price|14.45|2011-08-02/price|12.76|2011-08-16/price|11.63|2011-08-30/price|13.14|2011-07-05/total_return_price|15.57|2011-07-19/total_return_price|14.45|2011-08-02/total_return_price|12.76|2011-08-16/total_return_price|11.63|2011-08-30/total_return_price|13.14|2011-07-05/enterprise_value|1205.1022|2011-07-19/enterprise_value|1108.379|2011-08-02/enterprise_value|967.2807|2011-08-16/enterprise_value|869.3004|2011-08-30/enterprise_value|1000.2826
russ2000_0229|TTWO|201109|545.939|269.74|45.077|18.107|365.14|366.034|235.515|130.519||565.882|-158.607||0.8438|-25.2189|17.3874|1.0088|0.9449|88.8667|1.8793||0.1967|0|-0.1976|11.6305|82.94|-0.57||107.034|32.331|54.558|-45.842|-47.371|-4.333|13.33|13.33|1016.7639|14.36|2011-10-11/ev_revenues|1.1293|2011-10-25/ev_revenues|1.2068|2011-11-08/ev_revenues|1.2513|2011-11-22/ev_revenues|1.0532|2011-10-11/ev_free_cash_flow|15.0117|2011-10-25/ev_free_cash_flow|16.0424|2011-11-08/ev_free_cash_flow|16.6336|2011-11-22/ev_free_cash_flow|14|2011-10-11/ps_ratio|1.2939|2011-10-25/ps_ratio|1.3714|2011-11-08/ps_ratio|1.411|2011-11-22/ps_ratio|1.2137|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|2.1917|2011-10-25/price_to_book_value|2.3229|2011-11-08/price_to_book_value|2.3982|2011-11-22/price_to_book_value|2.0628|2011-10-11/peg_ratio|-2.1003|2011-10-25/peg_ratio|-2.2261|2011-10-28/peg_ratio|-2.3708|2011-11-11/peg_ratio|-2.1529|2011-11-25/peg_ratio|-1.9408|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.8434|2011-10-31/percent_of_shares_outstanding|11.6408|2011-11-15/percent_of_shares_outstanding|11.1413|2011-11-30/percent_of_shares_outstanding|13.2262|2011-10-11/price|14.36|2011-10-25/price|15.22|2011-11-08/price|15.66|2011-11-22/price|13.47|2011-10-11/total_return_price|14.36|2011-10-25/total_return_price|15.22|2011-11-08/total_return_price|15.66|2011-11-22/total_return_price|13.47|2011-10-11/enterprise_value|1081.7748|2011-10-25/enterprise_value|1156.0495|2011-11-08/enterprise_value|1198.6515|2011-11-22/enterprise_value|1008.8665
russ2000_0229|TTWO|201112|752.42|453.316|22.516|18.556|362.178|499.111|169.078|330.033||641.485|-144.503||1.0794|-16.8436|14.3487|0.9456|1.2398||2.1072|-2.0184|0.4862|0|-3.4376|14.4121|83.565|0.16||236.325|109.858|69.933|14.058|14.104|-6.19|13.76|13.76|1033.9978|14|2012-01-03/ev_revenues|1.3013|2012-01-17/ev_revenues|1.3871|2012-01-31/ev_revenues|1.4605|2012-02-14/ev_revenues|1.4917|2012-02-28/ev_revenues|1.4584|2012-01-03/ev_free_cash_flow|-106.0639|2012-01-17/ev_free_cash_flow|-113.0612|2012-01-31/ev_free_cash_flow|-119.0406|2012-02-14/ev_free_cash_flow|-121.5876|2012-02-28/ev_free_cash_flow|-118.8708|2012-01-03/ps_ratio|1.3639|2012-01-17/ps_ratio|1.4438|2012-01-31/ps_ratio|1.5198|2012-02-14/ps_ratio|1.549|2012-02-28/ps_ratio|1.5178|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.965|2012-01-17/price_to_book_value|2.08|2012-01-31/price_to_book_value|2.1784|2012-02-14/price_to_book_value|2.2203|2012-02-28/price_to_book_value|2.1756|2012-01-06/peg_ratio||2012-01-20/peg_ratio||2012-02-03/peg_ratio||2012-02-17/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|15.4432|2012-01-31/percent_of_shares_outstanding|15.8787|2012-02-15/percent_of_shares_outstanding|17.7031|2012-02-29/percent_of_shares_outstanding|17.5136|2012-01-03/price|14|2012-01-17/price|14.82|2012-01-31/price|15.6|2012-02-14/price|15.9|2012-02-28/price|15.58|2012-01-03/total_return_price|14|2012-01-17/total_return_price|14.82|2012-01-31/total_return_price|15.6|2012-02-14/total_return_price|15.9|2012-02-28/total_return_price|15.58|2012-01-03/enterprise_value|1119.08|2012-01-17/enterprise_value|1192.9087|2012-01-31/enterprise_value|1255.9974|2012-02-14/enterprise_value|1282.8707|2012-02-28/enterprise_value|1254.2059
russ2000_0229|TTWO|201203|743.617|420.279|22.477|18.949|349.19|553.7|218.725|334.975||595.727|-211.339||1.4917|-11.7999|-121.5876|1.1171|1.549||2.2203||0.531|0|-3.0409|17.772|84.415|-0.8||148.084|31.618|75.198|-66.51|-66.836|-6.413|15.9|15.9|1282.8707|14.74|2012-04-10/ev_revenues|1.4844|2012-04-24/ev_revenues|1.374|2012-05-08/ev_revenues|1.3391|2012-05-22/ev_revenues|1.0887|2012-04-10/ev_free_cash_flow|-12.8024|2012-04-24/ev_free_cash_flow|-11.8508|2012-05-08/ev_free_cash_flow|-11.5493|2012-05-22/ev_free_cash_flow|-9.39|2012-04-10/ps_ratio|1.4878|2012-04-24/ps_ratio|1.3859|2012-05-08/ps_ratio|1.3536|2012-05-22/ps_ratio|1.1265|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|2.2322|2012-04-24/price_to_book_value|2.0792|2012-05-08/price_to_book_value|2.0308|2012-05-22/price_to_book_value|1.6837|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|18.1424|2012-04-30/percent_of_shares_outstanding|17.1828|2012-05-15/percent_of_shares_outstanding|16.5264|2012-05-31/percent_of_shares_outstanding|16.7231|2012-04-10/price|14.74|2012-04-24/price|13.73|2012-05-08/price|13.41|2012-05-22/price|11.16|2012-04-10/total_return_price|14.74|2012-04-24/total_return_price|13.73|2012-05-08/total_return_price|13.41|2012-05-22/total_return_price|11.16|2012-04-10/enterprise_value|1225.8301|2012-04-24/enterprise_value|1134.713|2012-05-08/enterprise_value|1105.8442|2012-05-22/enterprise_value|899.0917
russ2000_0229|TTWO|201206|719.107|367.056|27.987|19.354|297.734|596.102|256.993|339.109||477.035|-322.177||0.994|-3.8653|-8.5734|0.7598|1.0386||1.5525||0.6727|0|-4.9596|14.8804|85.01|-1.3||226.139|39.408|122.209|-108.931|-110.838|-8.049|10.29|10.29|820.8984|9.78|2012-07-03/ev_revenues|1.1769|2012-07-17/ev_revenues|1.0791|2012-07-31/ev_revenues|1.0388|2012-08-14/ev_revenues|1.0426|2012-08-28/ev_revenues|1.2361|2012-07-03/ev_free_cash_flow|-6.9938|2012-07-17/ev_free_cash_flow|-6.4131|2012-07-31/ev_free_cash_flow|-6.1734|2012-08-14/ev_free_cash_flow|-6.1958|2012-08-28/ev_free_cash_flow|-7.3457|2012-07-03/ps_ratio|1.1446|2012-07-17/ps_ratio|1.0545|2012-07-31/ps_ratio|1.0276|2012-08-14/ps_ratio|1.0311|2012-08-28/ps_ratio|1.2113|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.8671|2012-07-17/price_to_book_value|1.7201|2012-07-31/price_to_book_value|1.6594|2012-08-14/price_to_book_value|1.6651|2012-08-28/price_to_book_value|1.9562|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|14.0284|2012-07-31/percent_of_shares_outstanding|14.864|2012-08-15/percent_of_shares_outstanding|16.9072|2012-08-31/percent_of_shares_outstanding|18.1045|2012-07-03/price|9.78|2012-07-17/price|9.01|2012-07-31/price|8.78|2012-08-14/price|8.81|2012-08-28/price|10.35|2012-07-03/total_return_price|9.78|2012-07-17/total_return_price|9.01|2012-07-31/total_return_price|8.78|2012-08-14/total_return_price|8.81|2012-08-28/total_return_price|10.35|2012-07-03/enterprise_value|844.5014|2012-07-17/enterprise_value|774.3767|2012-07-31/enterprise_value|745.4379|2012-08-14/enterprise_value|748.1428|2012-08-28/enterprise_value|886.9902
russ2000_0229|TTWO|201209|797.943|328.284|60.568|21.879|308.57|680.236|336.931|343.305||484.509|-334.668||1.2499|-5.4453|-7.4278|0.8231|1.2242||1.977||0.6719|0|-4.4995|18.3742|85.396|-0.15||273.084|114.597|96.66|-11.352|-12.491|-7.419|10.46|10.46|896.9079|10.61|2012-10-09/ev_revenues|1.1027|2012-10-23/ev_revenues|1.1454|2012-11-06/ev_revenues|1.1595|2012-11-20/ev_revenues|1.254|2012-10-09/ev_free_cash_flow|-5.6955|2012-10-23/ev_free_cash_flow|-5.9162|2012-11-06/ev_free_cash_flow|-5.989|2012-11-20/ev_free_cash_flow|-6.477|2012-10-09/ps_ratio|1.0158|2012-10-23/ps_ratio|1.055|2012-11-06/ps_ratio|1.0837|2012-11-20/ps_ratio|1.1718|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|2.0167|2012-10-23/price_to_book_value|2.0946|2012-11-06/price_to_book_value|2.1203|2012-11-20/price_to_book_value|2.2927|2012-10-12/peg_ratio|-0.0164|2012-10-26/peg_ratio|-0.0157|2012-11-09/peg_ratio|-0.0162|2012-11-23/peg_ratio|-0.0182|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|18.6351|2012-10-31/percent_of_shares_outstanding|18.1975|2012-11-15/percent_of_shares_outstanding|20.0749|2012-11-30/percent_of_shares_outstanding|23.0487|2012-10-09/price|10.61|2012-10-23/price|11.02|2012-11-06/price|11.32|2012-11-20/price|12.24|2012-10-09/total_return_price|10.61|2012-10-23/total_return_price|11.02|2012-11-06/total_return_price|11.32|2012-11-20/total_return_price|12.24|2012-10-09/enterprise_value|974.3617|2012-10-23/enterprise_value|1012.1199|2012-11-06/enterprise_value|1024.5812|2012-11-20/enterprise_value|1108.0742
russ2000_0229|TTWO|201212|817.89|448.723|29.687|23.701|312.414|624.967|281.217|343.75||564.814|-263.303||1.2971|-7.6833|-6.6999|0.7672|1.212||2.3713|-0.0166|0.5848|0|-4.2478|20.7932|111.763|0.66||415.773|199.474|93.604|72.898|71.365|-8.094|12.66|12.66|1146.1905|11.48|2013-01-02/ev_revenues|0.9|2013-01-16/ev_revenues|0.9723|2013-01-30/ev_revenues|1.0392|2013-02-13/ev_revenues|1.1739|2013-02-27/ev_revenues|1.1653|2013-01-02/ev_free_cash_flow|-238.2453|2013-01-16/ev_free_cash_flow|-257.3689|2013-01-30/ev_free_cash_flow|-275.0933|2013-02-13/ev_free_cash_flow|-310.7518|2013-02-27/ev_free_cash_flow|-308.4698|2013-01-02/ps_ratio|0.9897|2013-01-16/ps_ratio|1.0604|2013-01-30/ps_ratio|1.1259|2013-02-13/ps_ratio|1.2854|2013-02-27/ps_ratio|1.2767|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.9036|2013-01-16/price_to_book_value|2.0396|2013-01-30/price_to_book_value|2.1656|2013-02-13/price_to_book_value|2.4192|2013-02-27/price_to_book_value|2.403|2013-01-04/peg_ratio|-0.0739|2013-01-18/peg_ratio|-0.0758|2013-02-01/peg_ratio|-0.0774|2013-02-15/peg_ratio|-0.0913|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|19.5973|2013-01-31/percent_of_shares_outstanding|19.6626|2013-02-15/percent_of_shares_outstanding|18.6835|2013-02-28/percent_of_shares_outstanding|16.4807|2013-01-02/price|11.48|2013-01-16/price|12.3|2013-01-30/price|13.06|2013-02-13/price|14.91|2013-02-27/price|14.81|2013-01-02/total_return_price|11.48|2013-01-16/total_return_price|12.3|2013-01-30/total_return_price|13.06|2013-02-13/total_return_price|14.91|2013-02-27/total_return_price|14.81|2013-01-02/enterprise_value|956.7933|2013-01-16/enterprise_value|1033.5937|2013-01-30/enterprise_value|1104.7745|2013-02-13/enterprise_value|1247.9792|2013-02-27/enterprise_value|1238.8149
russ2000_0229|TTWO|201303|866.152|402.502|30.218|25.362|330.06|689.844|336.999|352.845||587.995|-240.83|0|1.2731|-49.0539|-336.9941|1.1321|1.3845||2.6058||0.5701|0|-0.3078|16.0463|86.178|0.24||299.487|145.167|92.116|21.273|22.473|-7.201|16.06|16.06|1353.3682|15.87|2013-04-10/ev_revenues|1.1696|2013-04-24/ev_revenues|1.1688|2013-05-08/ev_revenues|1.1966|2013-05-22/ev_revenues|1.1458|2013-04-10/ev_free_cash_flow|-66.4142|2013-04-24/ev_free_cash_flow|-66.3704|2013-05-08/ev_free_cash_flow|-67.9484|2013-05-22/ev_free_cash_flow|-65.0674|2013-04-10/ps_ratio|1.2033|2013-04-24/ps_ratio|1.2026|2013-05-08/ps_ratio|1.2299|2013-05-22/ps_ratio|1.2041|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|2.5301|2013-04-24/price_to_book_value|2.5285|2013-05-08/price_to_book_value|2.5859|2013-05-22/price_to_book_value|2.4811|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|15.7028|2013-04-30/percent_of_shares_outstanding|15.0555|2013-05-15/percent_of_shares_outstanding|14.3954|2013-05-31/percent_of_shares_outstanding|13.3847|2013-04-10/price|15.87|2013-04-24/price|15.86|2013-05-08/price|16.22|2013-05-22/price|15.88|2013-04-10/total_return_price|15.87|2013-04-24/total_return_price|15.86|2013-05-08/total_return_price|16.22|2013-05-22/total_return_price|15.88|2013-04-10/enterprise_value|1420.4014|2013-04-24/enterprise_value|1419.464|2013-05-08/enterprise_value|1453.2115|2013-05-22/enterprise_value|1391.5956
russ2000_0229|TTWO|201306|1020.177|646.315|27.852|30.285|337.076|841.124|416.287|424.837||606.981|-302.744||1.1065|67.3394|-62.8336|0.9037|1.1647||2.3999||0.8842|0|-3.1074|14.8072|86.992|-0.71||142.667|48.825|74.461|-60.797|-61.914|-11.233|15.36|15.36|1343.8232|15.43|2013-07-03/ev_revenues|1.1956|2013-07-17/ev_revenues|1.2693|2013-07-31/ev_revenues|1.3447|2013-08-14/ev_revenues|1.4157|2013-08-28/ev_revenues|1.4297|2013-07-03/ev_free_cash_flow|40.2125|2013-07-17/ev_free_cash_flow|42.6918|2013-07-31/ev_free_cash_flow|45.2291|2013-08-14/ev_free_cash_flow|47.6184|2013-08-28/ev_free_cash_flow|48.0879|2013-07-03/ps_ratio|1.2631|2013-07-17/ps_ratio|1.3351|2013-07-31/ps_ratio|1.437|2013-08-14/ps_ratio|1.5078|2013-08-28/ps_ratio|1.5217|2013-07-03/pe_ratio|385.75|2013-07-17/pe_ratio|407.75|2013-07-31/pe_ratio|438.875|2013-08-14/pe_ratio|460.5|2013-08-28/pe_ratio|464.75|2013-07-03/price_to_book_value|2.4083|2013-07-17/price_to_book_value|2.5457|2013-07-31/price_to_book_value|2.6862|2013-08-14/price_to_book_value|2.8186|2013-08-28/price_to_book_value|2.8446|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|14.2973|2013-07-31/percent_of_shares_outstanding|15.9717|2013-08-15/percent_of_shares_outstanding|14.5387|2013-08-30/percent_of_shares_outstanding|11.7898|2013-07-03/price|15.43|2013-07-17/price|16.31|2013-07-31/price|17.555|2013-08-14/price|18.42|2013-08-28/price|18.59|2013-07-03/total_return_price|15.43|2013-07-17/total_return_price|16.31|2013-07-31/total_return_price|17.555|2013-08-14/total_return_price|18.42|2013-08-28/total_return_price|18.59|2013-07-03/enterprise_value|1352.1853|2013-07-17/enterprise_value|1435.5548|2013-07-31/enterprise_value|1520.8741|2013-08-14/enterprise_value|1601.2147|2013-08-28/enterprise_value|1617.0042
russ2000_0229|TTWO|201309|2251.267|661.923|84.033|34.271|347.254|2202.452|1738.206|464.246||498.862|-426.864||1.41|-18.2479|47.425|0.6228|1.5021|458.75|2.8079||0.8891|0|-1.2904|9.4353|88.822|-1.4||148.824|56.361|144.365|-132.28|-124.12|-10.747|18.35|18.35|1594.7132|16.84|2013-10-09/ev_revenues|1.5329|2013-10-23/ev_revenues|1.5485|2013-11-06/ev_revenues|1.5028|2013-11-20/ev_revenues|1.4266|2013-10-09/ev_free_cash_flow|8.1818|2013-10-23/ev_free_cash_flow|8.265|2013-11-06/ev_free_cash_flow|8.021|2013-11-20/ev_free_cash_flow|7.6143|2013-10-09/ps_ratio|1.563|2013-10-23/ps_ratio|1.5769|2013-11-06/ps_ratio|1.6548|2013-11-20/ps_ratio|1.5815|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|3.5313|2013-10-23/price_to_book_value|3.5628|2013-11-06/price_to_book_value|3.4705|2013-11-20/price_to_book_value|3.3168|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.4371|2013-10-31/percent_of_shares_outstanding|11.0001|2013-11-15/percent_of_shares_outstanding|12.3447|2013-11-29/percent_of_shares_outstanding|12.4528|2013-10-09/price|16.84|2013-10-23/price|16.99|2013-11-06/price|17.83|2013-11-20/price|17.04|2013-10-09/total_return_price|16.84|2013-10-23/total_return_price|16.99|2013-11-06/total_return_price|17.83|2013-11-20/total_return_price|17.04|2013-10-09/enterprise_value|1543.2522|2013-10-23/enterprise_value|1558.9439|2013-11-06/enterprise_value|1512.9245|2013-11-20/enterprise_value|1436.2143
russ2000_0229|TTWO|201312|1545.656|972.17|45.035|38.768|333.207|1163.352|693.48|469.872||821.999|151.562|276.836|1.4902|2.4458|7.9541|0.5111|1.6428||3.4452||0.5459|0|16.3967|12.222|111.812|4.69||1863.869|744.135|105.194|600.346|578.426|-5.949|17.7|17.7|1500.3013|17.53|2014-01-02/ev_revenues|0.4191|2014-01-16/ev_revenues|0.3884|2014-01-30/ev_revenues|0.4739|2014-02-13/ev_revenues|0.5538|2014-02-27/ev_revenues|0.5861|2014-01-02/ev_free_cash_flow|1.5664|2014-01-16/ev_free_cash_flow|1.4518|2014-01-30/ev_free_cash_flow|1.7713|2014-02-13/ev_free_cash_flow|2.0697|2014-02-27/ev_free_cash_flow|2.1906|2014-01-02/ps_ratio|0.6673|2014-01-16/ps_ratio|0.635|2014-01-30/ps_ratio|0.7252|2014-02-13/ps_ratio|0.7313|2014-02-27/ps_ratio|0.7621|2014-01-02/pe_ratio|6.2163|2014-01-16/pe_ratio|5.9149|2014-01-30/pe_ratio|6.7553|2014-02-13/pe_ratio|6.8121|2014-02-27/pe_ratio|7.0993|2014-01-02/price_to_book_value|1.8884|2014-01-16/price_to_book_value|1.7968|2014-01-30/price_to_book_value|2.0521|2014-02-13/price_to_book_value|2.2906|2014-02-27/price_to_book_value|2.3871|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.921|2014-01-31/percent_of_shares_outstanding|12.0458|2014-02-14/percent_of_shares_outstanding|14.6696|2014-02-28/percent_of_shares_outstanding|13.5471|2014-01-02/price|17.53|2014-01-16/price|16.68|2014-01-30/price|19.05|2014-02-13/price|19.21|2014-02-27/price|20.02|2014-01-02/total_return_price|17.53|2014-01-16/total_return_price|16.68|2014-01-30/total_return_price|19.05|2014-02-13/total_return_price|19.21|2014-02-27/total_return_price|20.02|2014-01-02/enterprise_value|1028.831|2014-01-16/enterprise_value|953.5643|2014-01-30/enterprise_value|1163.4254|2014-02-13/enterprise_value|1359.4083|2014-02-27/enterprise_value|1438.7993
russ2000_0229|TTWO|201403|1399.44|935.4|29.78|42.572|341.324|997.824|474.82|523.004||801.806|120.775|276.836|0.6252|4.0613|2.3368|0.8161|0.7994|7.4468|2.504||0.5663|0|12.928|12.9594|103.706|-0.4||195.208|86.92|78.35|-31.119|-30.787|-7.943|21|21|1534.8526|20.33|2014-04-10/ev_revenues|0.5643|2014-04-24/ev_revenues|0.5851|2014-05-08/ev_revenues|0.6731|2014-05-22/ev_revenues|0.5893|2014-04-10/ev_free_cash_flow|1.9783|2014-04-24/ev_free_cash_flow|2.0512|2014-05-08/ev_free_cash_flow|2.3599|2014-05-22/ev_free_cash_flow|2.0661|2014-04-10/ps_ratio|0.8462|2014-04-24/ps_ratio|0.869|2014-05-08/ps_ratio|0.8678|2014-05-22/ps_ratio|0.785|2014-04-10/pe_ratio|9.3257|2014-04-24/pe_ratio|9.578|2014-05-08/pe_ratio|9.5642|2014-05-22/pe_ratio|8.6514|2014-04-10/price_to_book_value|2.2545|2014-04-24/price_to_book_value|2.3155|2014-05-08/price_to_book_value|2.5736|2014-05-22/price_to_book_value|2.328|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.1464|2014-04-30/percent_of_shares_outstanding|11.2404|2014-05-15/percent_of_shares_outstanding|9.8188|2014-05-30/percent_of_shares_outstanding|10.1493|2014-04-10/price|20.33|2014-04-24/price|20.88|2014-05-08/price|20.85|2014-05-22/price|18.86|2014-04-10/total_return_price|20.33|2014-04-24/total_return_price|20.88|2014-05-08/total_return_price|20.85|2014-05-22/total_return_price|18.86|2014-04-10/enterprise_value|1326.3339|2014-04-24/enterprise_value|1375.2388|2014-05-08/enterprise_value|1582.1597|2014-05-22/enterprise_value|1385.209
russ2000_0229|TTWO|201406|1234.352|841.369|23.147|47.011|311.179|824.699|285.269|539.43||783.037|85.372|276.836|0.6988|4.0833|2.4499|0.9857|0.8932|9.844|2.6489||0.5867|0|12.8128|11.6471|79.369|-0.45||125.425|71.269|76.198|-40.928|-35.403|-7.719|21.46|21.46|1642.5315|22.77|2014-07-03/ev_revenues|0.6993|2014-07-17/ev_revenues|0.6265|2014-07-31/ev_revenues|0.6369|2014-08-14/ev_revenues|0.6258|2014-08-28/ev_revenues|0.6398|2014-07-03/ev_free_cash_flow|2.836|2014-07-17/ev_free_cash_flow|2.5409|2014-07-31/ev_free_cash_flow|2.583|2014-08-14/ev_free_cash_flow|2.5381|2014-08-28/ev_free_cash_flow|2.5946|2014-07-03/ps_ratio|0.9361|2014-07-17/ps_ratio|0.9082|2014-07-31/ps_ratio|0.9201|2014-08-14/ps_ratio|0.9073|2014-08-28/ps_ratio|0.9234|2014-07-03/pe_ratio|9.332|2014-07-17/pe_ratio|9.0533|2014-07-31/pe_ratio|9.1721|2014-08-14/pe_ratio|9.0451|2014-08-28/pe_ratio|9.2049|2014-07-03/price_to_book_value|2.5716|2014-07-17/price_to_book_value|2.3547|2014-07-31/price_to_book_value|2.3856|2014-08-14/price_to_book_value|2.3526|2014-08-28/price_to_book_value|2.3942|2014-07-08/peg_ratio|0.0015|2014-07-22/peg_ratio|0.0016|2014-08-05/peg_ratio|0.0015|2014-08-19/peg_ratio|0.0015|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.8521|2014-07-31/percent_of_shares_outstanding|14.428|2014-08-15/percent_of_shares_outstanding|14.3172|2014-08-29/percent_of_shares_outstanding|14.0358|2014-07-03/price|22.77|2014-07-17/price|22.09|2014-07-31/price|22.38|2014-08-14/price|22.07|2014-08-28/price|22.46|2014-07-03/total_return_price|22.77|2014-07-17/total_return_price|22.09|2014-07-31/total_return_price|22.38|2014-08-14/total_return_price|22.07|2014-08-28/total_return_price|22.46|2014-07-03/enterprise_value|1631.6584|2014-07-17/enterprise_value|1461.8537|2014-07-31/enterprise_value|1486.0596|2014-08-14/enterprise_value|1460.2307|2014-08-28/enterprise_value|1492.7842
russ2000_0229|TTWO|201409|1266.777|803.777|55.948|56.214|330.595|910.203|379.142|531.061||755.009|44.003|276.836|0.6627|3.6134|2.6875|1.0218|0.9497|9.4672|2.4624||0.6157|0|14.272|14.4265|80.355|-0.51||126.277|74.261|93.111|-37.049|-41.369|-7.512|23.1|23.1|1546.2052|21.99|2014-10-09/ev_revenues|0.695|2014-10-23/ev_revenues|0.6746|2014-11-06/ev_revenues|0.8042|2014-11-20/ev_revenues|0.8341|2014-10-09/ev_free_cash_flow|4.0564|2014-10-23/ev_free_cash_flow|3.9377|2014-11-06/ev_free_cash_flow|4.6941|2014-11-20/ev_free_cash_flow|4.8683|2014-10-09/ps_ratio|0.8927|2014-10-23/ps_ratio|0.9159|2014-11-06/ps_ratio|1.0604|2014-11-20/ps_ratio|1.0937|2014-10-09/pe_ratio|6.6036|2014-10-23/pe_ratio|6.7748|2014-11-06/pe_ratio|7.8438|2014-11-20/pe_ratio|8.0901|2014-10-09/price_to_book_value|2.5759|2014-10-23/price_to_book_value|2.5137|2014-11-06/price_to_book_value|2.9103|2014-11-20/price_to_book_value|3.0017|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.4927|2014-10-31/percent_of_shares_outstanding|15.984|2014-11-14/percent_of_shares_outstanding|16.4776|2014-11-28/percent_of_shares_outstanding|16.0841|2014-10-09/price|21.99|2014-10-23/price|22.56|2014-11-06/price|26.12|2014-11-20/price|26.94|2014-10-09/total_return_price|21.99|2014-10-23/total_return_price|22.56|2014-11-06/total_return_price|26.12|2014-11-20/total_return_price|26.94|2014-10-09/enterprise_value|1605.9336|2014-10-23/enterprise_value|1558.9495|2014-11-06/enterprise_value|1858.4077|2014-11-20/enterprise_value|1927.3892
russ2000_0229|TTWO|201412|1806.013|976.592|24.617|63.436|341.678|1438.429|707.105|731.324||815.389|84.096|276.836|0.888|-29.2098|5.1828|0.8744|1.1538|8.5345|3.1666||0.5769|0|-0.2172|15.714|107.114|0.42||531.147|253.134|150.456|54.654|40.093|-9.458|28.42|28.42|2051.8924|28.095|2015-01-02/ev_revenues|2.0208|2015-01-16/ev_revenues|1.9964|2015-01-30/ev_revenues|2.0403|2015-02-13/ev_revenues|1.9323|2015-02-27/ev_revenues|1.7675|2015-01-02/ev_free_cash_flow|-152.7132|2015-01-16/ev_free_cash_flow|-150.8709|2015-01-30/ev_free_cash_flow|-154.1879|2015-02-13/ev_free_cash_flow|-146.0281|2015-02-27/ev_free_cash_flow|-133.5769|2015-01-02/ps_ratio|2.661|2015-01-16/ps_ratio|2.7666|2015-01-30/ps_ratio|2.8149|2015-02-13/ps_ratio|2.6899|2015-02-27/ps_ratio|2.509|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|3.0447|2015-01-16/price_to_book_value|3.0154|2015-01-30/price_to_book_value|3.0681|2015-02-13/price_to_book_value|2.9386|2015-02-27/price_to_book_value|2.7409|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|17.5011|2015-01-30/percent_of_shares_outstanding|17.6222|2015-02-13/percent_of_shares_outstanding|18.8774|2015-02-27/percent_of_shares_outstanding|19.682|2015-01-02/price|28.095|2015-01-16/price|29.21|2015-01-30/price|29.72|2015-02-13/price|28.4|2015-02-27/price|26.49|2015-01-02/total_return_price|28.095|2015-01-16/total_return_price|29.21|2015-01-30/total_return_price|29.72|2015-02-13/total_return_price|28.4|2015-02-27/total_return_price|26.49|2015-01-02/enterprise_value|1976.4146|2015-01-16/enterprise_value|1952.571|2015-01-30/enterprise_value|1995.5001|2015-02-13/enterprise_value|1889.8962|2015-02-27/enterprise_value|1728.7522
russ2000_0229|TTWO|201503|1779.859|1098.049|20.051|69.792|346.386|1664.985|966.26|698.725||563.088|-158.695|276.836|1.6614|-5.8113|-125.5586|0.7289|2.3925||2.6137||0.8401|0|-0.216|16.386|81.084|-2.99||300.089|-110.593|90.669|-249.557|-242.791|-5.212|25.26|25.26|1624.9788|25.27|2015-04-10/ev_revenues|1.4846|2015-04-24/ev_revenues|1.4691|2015-05-08/ev_revenues|1.4675|2015-05-22/ev_revenues|1.5527|2015-04-10/ev_free_cash_flow|9.8445|2015-04-24/ev_free_cash_flow|9.7417|2015-05-08/ev_free_cash_flow|9.7309|2015-05-22/ev_free_cash_flow|10.2958|2015-04-10/ps_ratio|2.0297|2015-04-24/ps_ratio|2.0144|2015-05-08/ps_ratio|2.0128|2015-05-22/ps_ratio|2.1895|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-10/price_to_book_value|3.9652|2015-04-24/price_to_book_value|3.9354|2015-05-08/price_to_book_value|3.9322|2015-05-22/price_to_book_value|4.0961|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|16.1798|2015-04-30/percent_of_shares_outstanding|16.1245|2015-05-15/percent_of_shares_outstanding|18.1664|2015-05-29/percent_of_shares_outstanding|18.8726|2015-04-10/price|25.27|2015-04-24/price|25.08|2015-05-08/price|25.06|2015-05-22/price|27.26|2015-04-10/total_return_price|25.27|2015-04-24/total_return_price|25.08|2015-05-08/total_return_price|25.06|2015-05-22/total_return_price|27.26|2015-04-10/enterprise_value|1607.7371|2015-04-24/enterprise_value|1590.9495|2015-05-08/enterprise_value|1589.1824|2015-05-22/enterprise_value|1681.436
russ2000_0229|TTWO|201506|1907.976|1190.797|12.453|83.089|333.179|1825.765|1106.3|719.465||526.839|-225.718|276.836|1.6105|-5.5492|10.6792|0.7338|2.2489||4.2073||0.9145|0|-0.2279|16.4478|82.833|-0.81||275.297|72.682|94.602|-70.171|-67.023|-7.534|28|28|1744.047|27.46|2015-07-06/ev_revenues|1.3924|2015-07-20/ev_revenues|1.6711|2015-08-03/ev_revenues|1.5995|2015-08-17/ev_revenues|1.6133|2015-08-31/ev_revenues|1.4429|2015-07-06/ev_free_cash_flow|4.9622|2015-07-20/ev_free_cash_flow|5.9555|2015-08-03/ev_free_cash_flow|5.7003|2015-08-17/ev_free_cash_flow|5.7493|2015-08-31/ev_free_cash_flow|5.142|2015-07-06/ps_ratio|1.9567|2015-07-20/ps_ratio|2.2339|2015-08-03/ps_ratio|2.2368|2015-08-17/ps_ratio|2.251|2015-08-31/ps_ratio|2.0757|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-06/price_to_book_value|4.6041|2015-07-20/price_to_book_value|5.2563|2015-08-03/price_to_book_value|5.0887|2015-08-17/price_to_book_value|5.1209|2015-08-31/price_to_book_value|4.7221|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.3978|2015-07-31/percent_of_shares_outstanding|17.485|2015-08-14/percent_of_shares_outstanding|17.1611|2015-08-31/percent_of_shares_outstanding|17.1761|2015-07-06/price|27.46|2015-07-20/price|31.35|2015-08-03/price|31.39|2015-08-17/price|31.59|2015-08-31/price|29.13|2015-07-06/total_return_price|27.46|2015-07-20/total_return_price|31.35|2015-08-03/total_return_price|31.39|2015-08-17/total_return_price|31.59|2015-08-31/total_return_price|29.13|2015-07-06/enterprise_value|1716.5837|2015-07-20/enterprise_value|2060.1952|2015-08-03/enterprise_value|1971.9284|2015-08-17/enterprise_value|1988.8836|2015-08-31/enterprise_value|1778.791
russ2000_0229|TTWO|201509|1964.608|1064.674|24.02|81.694|351.279|1852.434|1213.885|638.549||564.065|-170.983|303.388|1.3972|-8.9379|4.9791|0.7952|2.0287||4.6151||0.8644|0|0.837|17.0405|114.015|0.55||346.974|203.034|104.837|58.035|54.735|-8.396|28.47|28.47|1722.4246|30.63|2015-10-12/ev_revenues|1.4357|2015-10-26/ev_revenues|1.5972|2015-11-09/ev_revenues|1.5225|2015-11-23/ev_revenues|1.6354|2015-10-12/ev_free_cash_flow|6.6795|2015-10-26/ev_free_cash_flow|7.4312|2015-11-09/ev_free_cash_flow|7.0834|2015-11-23/ev_free_cash_flow|7.6089|2015-10-12/ps_ratio|2.0285|2015-10-26/ps_ratio|2.2073|2015-11-09/ps_ratio|2.1835|2015-11-23/ps_ratio|2.312|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-12/price_to_book_value|4.7226|2015-10-26/price_to_book_value|5.1388|2015-11-09/price_to_book_value|4.9462|2015-11-23/price_to_book_value|5.2373|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.4413|2015-10-30/percent_of_shares_outstanding|17.0152|2015-11-13/percent_of_shares_outstanding|15.4395|2015-11-30/percent_of_shares_outstanding|15.2624|2015-10-12/price|30.63|2015-10-26/price|33.33|2015-11-09/price|32.97|2015-11-23/price|34.91|2015-10-12/total_return_price|30.63|2015-10-26/total_return_price|33.33|2015-11-09/total_return_price|32.97|2015-11-23/total_return_price|34.91|2015-10-12/enterprise_value|2086.7568|2015-10-26/enterprise_value|2321.5704|2015-11-09/enterprise_value|2212.9275|2015-11-23/enterprise_value|2377.095
russ2000_0229|TTWO|201512|2106.308|1214.681|20.207|76.661|388.768|2058.035|1454.974|603.061||526.974|-213.396|303.388|1.6407|-7.7793|7.6333|0.8953|2.3179||5.2508||0.9328|0|0.6983|15.2952|83.426|-0.51||414.221|156.36|108.907|-67.215|-42.413|-8.018|35|35|2384.711|34.17|2016-01-04/ev_revenues|1.6878|2016-01-19/ev_revenues|1.5789|2016-02-02/ev_revenues|1.5809|2016-02-16/ev_revenues|1.6564|2016-01-04/ev_free_cash_flow|7.5294|2016-01-19/ev_free_cash_flow|7.0434|2016-02-02/ev_free_cash_flow|7.0526|2016-02-16/ev_free_cash_flow|7.3895|2016-01-04/ps_ratio|2.3096|2016-01-19/ps_ratio|2.1967|2016-02-02/ps_ratio|2.2602|2016-02-16/ps_ratio|2.3406|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|5.653|2016-01-19/price_to_book_value|5.3767|2016-02-02/price_to_book_value|5.3819|2016-02-16/price_to_book_value|5.5734|2016-01-05/peg_ratio|-0.0308|2016-01-19/peg_ratio|-0.0288|2016-02-02/peg_ratio|-0.0296|2016-02-16/peg_ratio|-0.0307|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|15.2982|2016-01-29/percent_of_shares_outstanding|14.9307|2016-02-12/percent_of_shares_outstanding|14.8707|2016-02-29/percent_of_shares_outstanding|13.1588|2016-01-04/price|34.17|2016-01-19/price|32.5|2016-02-02/price|33.44|2016-02-16/price|34.63|2016-01-04/total_return_price|34.17|2016-01-19/total_return_price|32.5|2016-02-02/total_return_price|33.44|2016-02-16/total_return_price|34.63|2016-01-04/enterprise_value|2255.8698|2016-01-19/enterprise_value|2110.2775|2016-02-02/enterprise_value|2113.0283|2016-02-16/enterprise_value|2213.9553
russ2000_0229|TTWO|201603|2045.276|1269.562|15.888|77.127|436.52|2008.892|1220.411|788.481||581.385|-166.997|303.388|1.8068|-299.8769|8.0603|0.9611|2.5008||5.9549|-0.0328|0.8565|0|0.6454|13.7403|83.654|0.48||377.206|167.749|82.415|41.001|46.399|-5.291|37|37|2414.9612|35.48|2016-04-12/ev_revenues|1.6269|2016-04-26/ev_revenues|1.6147|2016-05-10/ev_revenues|1.5834|2016-05-24/ev_revenues|1.7543|2016-04-12/ev_free_cash_flow|10.2666|2016-04-26/ev_free_cash_flow|10.1893|2016-05-10/ev_free_cash_flow|9.9923|2016-05-24/ev_free_cash_flow|11.0705|2016-04-12/ps_ratio|2.2834|2016-04-26/ps_ratio|2.2705|2016-05-10/ps_ratio|2.2377|2016-05-24/ps_ratio|2.4668|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|5.2833|2016-04-26/price_to_book_value|5.2535|2016-05-10/price_to_book_value|5.1775|2016-05-24/price_to_book_value|5.593|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.2764|2016-04-29/percent_of_shares_outstanding|14.2787|2016-05-13/percent_of_shares_outstanding|14.693|2016-05-31/percent_of_shares_outstanding|15.3602|2016-04-12/price|35.48|2016-04-26/price|35.28|2016-05-10/price|34.77|2016-05-24/price|38.33|2016-04-12/total_return_price|35.48|2016-04-26/total_return_price|35.28|2016-05-10/total_return_price|34.77|2016-05-24/total_return_price|38.33|2016-04-12/enterprise_value|2299.983|2016-04-26/enterprise_value|2282.6684|2016-05-10/enterprise_value|2238.5162|2016-05-24/enterprise_value|2480.0641
russ2000_0229|TTWO|201606|1977.672|1188.817|12.734|72.414|467.503|2005.187|1261.627|743.56||533.54|-205.564|303.388|1.6931|130.4972|10.6842|1.036|2.4012||5.4442||0.9454|0|0.6119|13.4131|84.588|-0.46||311.552|120.172|117.877|-42.139|-38.567|-4.506|37.31|37.31|2393.5333|38.03|2016-07-05/ev_revenues|1.8205|2016-07-19/ev_revenues|1.935|2016-08-02/ev_revenues|1.911|2016-08-16/ev_revenues|1.9732|2016-08-30/ev_revenues|2.1269|2016-07-05/ev_free_cash_flow|30.753|2016-07-19/ev_free_cash_flow|32.6879|2016-08-02/ev_free_cash_flow|32.2809|2016-08-16/ev_free_cash_flow|33.3332|2016-08-30/ev_free_cash_flow|35.9286|2016-07-05/ps_ratio|2.3978|2016-07-19/ps_ratio|2.5176|2016-08-02/ps_ratio|2.5328|2016-08-16/ps_ratio|2.599|2016-08-30/ps_ratio|2.7623|2016-07-05/pe_ratio|633.8333|2016-07-19/pe_ratio|665.5|2016-08-02/pe_ratio|669.5|2016-08-16/pe_ratio|687|2016-08-30/pe_ratio|730.1667|2016-07-05/price_to_book_value|6.2303|2016-07-19/price_to_book_value|6.5415|2016-08-02/price_to_book_value|6.4761|2016-08-16/price_to_book_value|6.6453|2016-08-30/price_to_book_value|7.0629|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.6839|2016-07-29/percent_of_shares_outstanding|13.4257|2016-08-15/percent_of_shares_outstanding|14.9925|2016-08-31/percent_of_shares_outstanding|15.3781|2016-07-05/price|38.03|2016-07-19/price|39.93|2016-08-02/price|40.17|2016-08-16/price|41.22|2016-08-30/price|43.81|2016-07-05/total_return_price|38.03|2016-07-19/total_return_price|39.93|2016-08-02/total_return_price|40.17|2016-08-16/total_return_price|41.22|2016-08-30/total_return_price|43.81|2016-07-05/enterprise_value|2639.6562|2016-07-19/enterprise_value|2805.7295|2016-08-02/enterprise_value|2770.8026|2016-08-16/enterprise_value|2861.1187|2016-08-30/enterprise_value|3083.8983
russ2000_0229|TTWO|201609|2370.77|1174.594|77.561|68.531|520.607|2396.327|1719.234|677.093||582.753|-169.132|303.388|2.2633|1769.5847|38.2335|1.0995|2.9073|772.3333|7.4337||0.878|0|-0.1516|14.1558|115.202|0.39||420.167|214.562|129.872|40.116|36.432|-7.078|46.11|46.11|3281.7335|42.22|2016-10-11/ev_revenues|1.9864|2016-10-25/ev_revenues|2.1964|2016-11-08/ev_revenues|2.3619|2016-11-22/ev_revenues|2.2517|2016-10-11/ev_free_cash_flow|17.7236|2016-10-25/ev_free_cash_flow|19.5967|2016-11-08/ev_free_cash_flow|21.0737|2016-11-22/ev_free_cash_flow|20.0901|2016-10-11/ps_ratio|2.5423|2016-10-25/ps_ratio|2.7627|2016-11-08/ps_ratio|2.9638|2016-11-22/ps_ratio|2.847|2016-10-05/pe_ratio||2016-10-19/pe_ratio||2016-11-02/pe_ratio||2016-11-16/pe_ratio||2016-11-30/pe_ratio||2016-10-11/price_to_book_value|6.3296|2016-10-25/price_to_book_value|6.8783|2016-11-08/price_to_book_value|7.311|2016-11-22/price_to_book_value|7.0228|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.9607|2016-10-31/percent_of_shares_outstanding|16.4038|2016-11-15/percent_of_shares_outstanding|16.0613|2016-11-30/percent_of_shares_outstanding|14.8989|2016-10-11/price|42.22|2016-10-25/price|45.88|2016-11-08/price|49.22|2016-11-22/price|47.28|2016-10-11/total_return_price|42.22|2016-10-25/total_return_price|45.88|2016-11-08/total_return_price|49.22|2016-11-22/total_return_price|47.28|2016-10-11/enterprise_value|3025.6345|2016-10-25/enterprise_value|3345.3941|2016-11-08/enterprise_value|3597.54|2016-11-22/enterprise_value|3429.613
russ2000_0229|TTWO|201612|2451.176|1443.953|26.665|65.799|543.85|2268.178|1863.817|404.361||820.921|-198.974|303.388|2.4017|262.3254|21.4287|1.2247|3.006||7.415||0.3153|0|0.9207|7.1433|90.428|-0.33||476.473|165.399|148.759|-32.124|-29.842|-3.715|49.92|49.92|3658.1322|49.22|2017-01-03/ev_revenues|2.3819|2017-01-17/ev_revenues|2.5205|2017-01-31/ev_revenues|2.6842|2017-02-14/ev_revenues|2.9791|2017-02-28/ev_revenues|2.8972|2017-01-03/ev_free_cash_flow|13.0658|2017-01-17/ev_free_cash_flow|13.8261|2017-01-31/ev_free_cash_flow|14.7245|2017-02-14/ev_free_cash_flow|16.342|2017-02-28/ev_free_cash_flow|15.8929|2017-01-03/ps_ratio|2.9018|2017-01-17/ps_ratio|3.0303|2017-01-31/ps_ratio|3.163|2017-02-14/ps_ratio|3.4348|2017-02-28/ps_ratio|3.3593|2017-01-11/pe_ratio|638.875|2017-01-25/pe_ratio|673.5|2017-02-08/pe_ratio|671.375|2017-02-22/pe_ratio|730.5|2017-01-03/price_to_book_value|6.0436|2017-01-17/price_to_book_value|6.3112|2017-01-31/price_to_book_value|6.6275|2017-02-14/price_to_book_value|7.197|2017-02-28/price_to_book_value|7.0389|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1477|2017-01-31/percent_of_shares_outstanding|5.3766|2017-02-15/percent_of_shares_outstanding|5.2544|2017-02-28/percent_of_shares_outstanding|5.2945|2017-01-03/price|49.22|2017-01-17/price|51.4|2017-01-31/price|53.65|2017-02-14/price|58.26|2017-02-28/price|56.98|2017-01-03/total_return_price|49.22|2017-01-17/total_return_price|51.4|2017-01-31/total_return_price|53.65|2017-02-14/total_return_price|58.26|2017-02-28/total_return_price|56.98|2017-01-03/enterprise_value|3776.2006|2017-01-17/enterprise_value|3995.9402|2017-01-31/enterprise_value|4255.5802|2017-02-14/enterprise_value|4723.0813|2017-02-28/enterprise_value|4593.2762
russ2000_0229|TTWO|201703|2195.242|1392.328|16.323|67.3|851.287|2145.426|1685.892|459.534||1003.728|-99.694|303.388|3.0143|73.4283|16.535|1.5693|3.4672|719.75|7.2649||0.251|0|0.788|4.9453|108.94|0.89||571.556|256.656|100.354|111.111|99.28|-6.402|58.81|58.81|4778.8569|58.42|2017-04-11/ev_revenues|2.7278|2017-04-25/ev_revenues|2.9705|2017-05-09/ev_revenues|3.1135|2017-05-23/ev_revenues|3.6084|2017-04-11/ev_free_cash_flow|12.5531|2017-04-25/ev_free_cash_flow|13.6702|2017-05-09/ev_free_cash_flow|14.3283|2017-05-23/ev_free_cash_flow|16.6058|2017-04-11/ps_ratio|3.2756|2017-04-25/ps_ratio|3.5116|2017-05-09/ps_ratio|3.6507|2017-05-23/ps_ratio|4.0835|2017-04-05/pe_ratio|118.0816|2017-04-19/pe_ratio|123.3673|2017-05-03/pe_ratio|130.5918|2017-05-17/pe_ratio|135.7551|2017-05-31/pe_ratio|156.6122|2017-04-11/price_to_book_value|5.9729|2017-04-25/price_to_book_value|6.4033|2017-05-09/price_to_book_value|6.6568|2017-05-23/price_to_book_value|7.5344|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.3819|2017-04-28/percent_of_shares_outstanding|5.9713|2017-05-15/percent_of_shares_outstanding|5.475|2017-05-31/percent_of_shares_outstanding|5.0677|2017-04-11/price|58.42|2017-04-25/price|62.63|2017-05-09/price|65.11|2017-05-23/price|72.83|2017-04-11/total_return_price|58.42|2017-04-25/total_return_price|62.63|2017-05-09/total_return_price|65.11|2017-05-23/total_return_price|72.83|2017-04-11/enterprise_value|4854.7198|2017-04-25/enterprise_value|5286.7542|2017-05-09/enterprise_value|5541.2543|2017-05-23/enterprise_value|6422.0424
russ2000_0229|TTWO|201706|2113.136|1281.061|11.636|76.613|965.829|2119.815|1466.058|653.757||1099.755|-39.648|303.388|3.6242|40.3138|16.6782|2.0804|4.0987|149.5306|7.5623||0.1936|0|0.7341|4.1165|117.753|0.56||418.216|223.647|112.817|47.411|60.276|-2.808|73.1|73.1|6450.0784|73.28|2017-07-05/ev_revenues|3.545|2017-07-19/ev_revenues|3.834|2017-08-02/ev_revenues|3.917|2017-08-16/ev_revenues|4.6302|2017-08-30/ev_revenues|4.9481|2017-07-05/ev_free_cash_flow|14.973|2017-07-19/ev_free_cash_flow|16.1933|2017-08-02/ev_free_cash_flow|16.544|2017-08-16/ev_free_cash_flow|19.5564|2017-08-30/ev_free_cash_flow|20.8992|2017-07-05/ps_ratio|4.1985|2017-07-19/ps_ratio|4.4936|2017-08-02/ps_ratio|4.5486|2017-08-16/ps_ratio|5.2722|2017-08-30/ps_ratio|5.5948|2017-07-12/pe_ratio|51.1987|2017-07-26/pe_ratio|53.947|2017-08-09/pe_ratio|60.245|2017-08-23/pe_ratio|62.5166|2017-07-05/price_to_book_value|7.0521|2017-07-19/price_to_book_value|7.5477|2017-08-02/price_to_book_value|7.6901|2017-08-16/price_to_book_value|8.9135|2017-08-30/price_to_book_value|9.4589|2017-07-05/peg_ratio|0.0201|2017-07-19/peg_ratio|0.0215|2017-08-02/peg_ratio|0.0218|2017-08-16/peg_ratio|0.0252|2017-08-30/peg_ratio|0.0268|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.5824|2017-07-31/percent_of_shares_outstanding|4.1893|2017-08-15/percent_of_shares_outstanding|3.6787|2017-08-31/percent_of_shares_outstanding|4.0949|2017-07-05/price|73.28|2017-07-19/price|78.43|2017-08-02/price|79.39|2017-08-16/price|92.02|2017-08-30/price|97.65|2017-07-05/total_return_price|73.28|2017-07-19/total_return_price|78.43|2017-08-02/total_return_price|79.39|2017-08-16/total_return_price|92.02|2017-08-30/total_return_price|97.65|2017-07-05/enterprise_value|6687.3918|2017-07-19/enterprise_value|7232.442|2017-08-02/enterprise_value|7389.045|2017-08-16/enterprise_value|8734.4912|2017-08-30/enterprise_value|9334.2427
russ2000_0229|TTWO|201709|2455.515|1263.142|36.431|86.689|1092.962|2223.934|1850.504|373.43||1472.446|-42.451|303.388|5.0882|81.8685|21.4907|2.8123|5.7369|68.1854|9.6991|0.0274|0.0356|0|0.7789|3.6272|109.43|-0.03||443.562|197.014|137.738|-14.288|-2.736|-2.969|100.13|100.13|9598.4316|103.6|2017-10-11/ev_revenues|5.5247|2017-10-25/ev_revenues|5.6002|2017-11-08/ev_revenues|6.392|2017-11-22/ev_revenues|6.4094|2017-10-11/ev_free_cash_flow|20.3101|2017-10-25/ev_free_cash_flow|20.5876|2017-11-08/ev_free_cash_flow|23.4988|2017-11-22/ev_free_cash_flow|23.5625|2017-10-11/ps_ratio|5.7847|2017-10-25/ps_ratio|5.8556|2017-11-08/ps_ratio|6.5692|2017-11-22/ps_ratio|6.5854|2017-10-04/pe_ratio|94.4771|2017-10-18/pe_ratio|95.9725|2017-11-01/pe_ratio|101.4312|2017-11-15/pe_ratio|107.6789|2017-11-29/pe_ratio|102.2477|2017-10-11/price_to_book_value|7.9879|2017-10-25/price_to_book_value|8.0859|2017-11-08/price_to_book_value|9.113|2017-11-22/price_to_book_value|9.1354|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.267|2017-10-31/percent_of_shares_outstanding|1.9856|2017-11-15/percent_of_shares_outstanding|2.9511|2017-11-30/percent_of_shares_outstanding|3.1229|2017-10-11/price|103.6|2017-10-25/price|104.87|2017-11-08/price|117.65|2017-11-22/price|117.94|2017-10-11/total_return_price|103.6|2017-10-25/total_return_price|104.87|2017-11-08/total_return_price|117.65|2017-11-22/total_return_price|117.94|2017-10-11/enterprise_value|10551.0386|2017-10-25/enterprise_value|10695.223|2017-11-08/enterprise_value|12207.5742|2017-11-22/enterprise_value|12240.6496
russ2000_0229|TTWO|201712|2447.724|1321.784|30.857|96.57|1084.706|2281.79|2072.117|209.673||1400.82|-17.311|413.524|5.8605|61.7864|21.5448|3.0529|6.0723|98.8991|8.4236||0.0099|0|1.6708|3.0765|117.639|0.21||480.84|212.857|145.464|12.226|25.14|3.374|108.75|108.75|11192.5016|113.88|2018-01-03/ev_revenues|6.1182|2018-01-17/ev_revenues|6.2502|2018-01-31/ev_revenues|6.887|2018-02-14/ev_revenues|5.6851|2018-02-28/ev_revenues|6.0025|2018-01-03/ev_free_cash_flow|35.5825|2018-01-17/ev_free_cash_flow|36.3502|2018-01-31/ev_free_cash_flow|40.0534|2018-02-14/ev_free_cash_flow|33.0636|2018-02-28/ev_free_cash_flow|34.9093|2018-01-03/ps_ratio|6.7489|2018-01-17/ps_ratio|6.8799|2018-01-31/ps_ratio|7.5069|2018-02-14/ps_ratio|6.3151|2018-02-28/ps_ratio|6.6298|2018-01-10/pe_ratio|70.8896|2018-01-24/pe_ratio|71.3129|2018-02-07/pe_ratio|71.8957|2018-02-21/pe_ratio|66.589|2018-01-03/price_to_book_value|9.2941|2018-01-17/price_to_book_value|9.4744|2018-01-31/price_to_book_value|10.3445|2018-02-14/price_to_book_value|8.7022|2018-02-28/price_to_book_value|9.1359|2018-01-03/peg_ratio|0.0361|2018-01-17/peg_ratio|0.0368|2018-01-31/peg_ratio|0.0401|2018-02-14/peg_ratio|0.0337|2018-02-28/peg_ratio|0.0354|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.4503|2018-01-31/percent_of_shares_outstanding|2.5177|2018-02-15/percent_of_shares_outstanding|2.2177|2018-02-28/percent_of_shares_outstanding|2.1118|2018-01-03/price|113.88|2018-01-17/price|116.09|2018-01-31/price|126.67|2018-02-14/price|106.56|2018-02-28/price|111.87|2018-01-03/total_return_price|113.88|2018-01-17/total_return_price|116.09|2018-01-31/total_return_price|126.67|2018-02-14/total_return_price|106.56|2018-02-28/total_return_price|111.87|2018-01-03/enterprise_value|11711.385|2018-01-17/enterprise_value|11964.0432|2018-01-31/enterprise_value|13182.8867|2018-02-14/enterprise_value|10882.3368|2018-02-28/enterprise_value|11489.7918
russ2000_0229|TTWO|201803|2409.177|1424.379|15.162|102.478|1142.58|2248.871|1726.929|521.942||1488.97|73.516|458.18|5.1413|56.0949|29.9007|2.6043|5.7758|64.2515|7.9591|0.0309|0.0054|0|1.838|3.9334|117.566|0.77||450.274|261.063|107.901|91.276|90.853|1.398|97.46|97.46|9841.3123|96.62|2018-04-11/ev_revenues|5.3556|2018-04-25/ev_revenues|5.3302|2018-05-09/ev_revenues|6.6098|2018-05-23/ev_revenues|6.3935|2018-04-11/ev_free_cash_flow|23.6501|2018-04-25/ev_free_cash_flow|23.5377|2018-05-09/ev_free_cash_flow|29.1883|2018-05-23/ev_free_cash_flow|28.2332|2018-04-11/ps_ratio|6.2296|2018-04-25/ps_ratio|6.2038|2018-05-09/ps_ratio|7.4785|2018-05-23/ps_ratio|7.2599|2018-04-04/pe_ratio|64.2119|2018-04-18/pe_ratio|67.8808|2018-05-02/pe_ratio|69.457|2018-05-16/pe_ratio|74.8808|2018-05-30/pe_ratio|73.2649|2018-04-11/price_to_book_value|7.4|2018-04-25/price_to_book_value|7.3693|2018-05-09/price_to_book_value|8.9101|2018-05-23/price_to_book_value|8.6497|2018-04-11/peg_ratio|0.3074|2018-04-25/peg_ratio|0.3061|2018-05-09/peg_ratio|0.369|2018-05-23/peg_ratio|0.3582|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.534|2018-04-30/percent_of_shares_outstanding|2.8666|2018-05-15/percent_of_shares_outstanding|4.1464|2018-05-31/percent_of_shares_outstanding|2.8493|2018-04-11/price|96.62|2018-04-25/price|96.22|2018-05-09/price|115.99|2018-05-23/price|112.6|2018-04-11/total_return_price|96.62|2018-04-25/total_return_price|96.22|2018-05-09/total_return_price|115.99|2018-05-23/total_return_price|112.6|2018-04-11/enterprise_value|9602.0406|2018-04-25/enterprise_value|9556.4254|2018-05-09/enterprise_value|11850.5788|2018-05-23/enterprise_value|11462.832
russ2000_0229|TTWO|201806|2074.347|1102.26|10.642|105.852|1199.152|1603.799|1391.216|212.583||1852.205|615.482|611.68|6.7386|66.7094|29.7573|3.57|7.6087|75.4702|9.0653|0.3754|0.0028|0|2.662|2.9931|115.985|0.62||387.982|256.617|126.041|77.447|71.693|6.601|118.01|118.01|12081.6256|120.82|2018-07-05/ev_revenues|7.158|2018-07-19/ev_revenues|7.5824|2018-08-02/ev_revenues|6.6904|2018-08-16/ev_revenues|7.5105|2018-08-30/ev_revenues|8.0724|2018-07-05/ev_free_cash_flow|33.9064|2018-07-19/ev_free_cash_flow|35.9166|2018-08-02/ev_free_cash_flow|31.6914|2018-08-16/ev_free_cash_flow|35.5763|2018-08-30/ev_free_cash_flow|38.2375|2018-07-05/ps_ratio|7.8932|2018-07-19/ps_ratio|8.3237|2018-08-02/ps_ratio|7.398|2018-08-16/ps_ratio|8.2277|2018-08-30/ps_ratio|8.7961|2018-07-11/pe_ratio|78.1783|2018-07-25/pe_ratio|81.4268|2018-08-08/pe_ratio|79.586|2018-08-22/pe_ratio|82.3121|2018-07-05/price_to_book_value|7.4042|2018-07-19/price_to_book_value|7.8081|2018-08-02/price_to_book_value|6.9592|2018-08-16/price_to_book_value|7.7397|2018-08-30/price_to_book_value|8.2744|2018-07-05/peg_ratio|19.3671|2018-07-19/peg_ratio|20.4235|2018-08-02/peg_ratio|18.1521|2018-08-16/peg_ratio|20.1878|2018-08-30/peg_ratio|21.5824|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.904|2018-07-31/percent_of_shares_outstanding|2.16|2018-08-15/percent_of_shares_outstanding|2.5922|2018-08-31/percent_of_shares_outstanding|3.1792|2018-07-05/price|120.82|2018-07-19/price|127.41|2018-08-02/price|113.24|2018-08-16/price|125.94|2018-08-30/price|134.64|2018-07-05/total_return_price|120.82|2018-07-19/total_return_price|127.41|2018-08-02/total_return_price|113.24|2018-08-16/total_return_price|125.94|2018-08-30/total_return_price|134.64|2018-07-05/enterprise_value|12617.1294|2018-07-19/enterprise_value|13365.1537|2018-08-02/enterprise_value|11792.8774|2018-08-16/enterprise_value|13238.4955|2018-08-30/enterprise_value|14228.8008
russ2000_0229|TTWO|201809|2191.736|1025.299|40.541|110.9|1271.254|1710.75|1489.789|220.961||1944.439|640.849|611.68|8.2887|68.8961|151.0819|4.0158|9.0149|83.1656|8.4237|22.1194|0|0|2.2343|2.7133|116.095|0.22||492.667|257.787|161.485|30.961|25.367|4.975|137.07|137.07|14505.4034|122.26|2018-10-12/ev_revenues|7.5402|2018-10-26/ev_revenues|6.98|2018-11-09/ev_revenues|6.5395|2018-11-23/ev_revenues|6.0649|2018-10-15/ev_free_cash_flow|139.1224|2018-10-29/ev_free_cash_flow|120.3888|2018-11-12/ev_free_cash_flow|117.236|2018-11-26/ev_free_cash_flow|118.8885|2018-10-12/ps_ratio|8.3211|2018-10-26/ps_ratio|7.7414|2018-11-09/ps_ratio|7.2894|2018-11-23/ps_ratio|6.8026|2018-10-03/pe_ratio|74.7857|2018-10-17/pe_ratio|72.5604|2018-10-31/pe_ratio|70.8077|2018-11-14/pe_ratio|58.5549|2018-11-28/pe_ratio|60.7857|2018-10-11/price_to_book_value|7.1556|2018-10-25/price_to_book_value|7.0643|2018-11-08/price_to_book_value|6.9772|2018-11-23/price_to_book_value|6.1784|2018-10-12/peg_ratio|1.0587|2018-10-26/peg_ratio|0.985|2018-11-09/peg_ratio|0.9275|2018-11-23/peg_ratio|0.8655|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4309|2018-10-31/percent_of_shares_outstanding|2.8885|2018-11-15/percent_of_shares_outstanding|4.4469|2018-11-30/percent_of_shares_outstanding|4.8109|2018-10-11/price|122.26|2018-10-25/price|120.7|2018-11-08/price|119.14|2018-11-23/price|105.5|2018-10-11/total_return_price|122.26|2018-10-25/total_return_price|120.7|2018-11-08/total_return_price|119.14|2018-11-23/total_return_price|105.5|2018-10-11/enterprise_value|12888.378|2018-10-25/enterprise_value|12710.8438|2018-11-08/enterprise_value|12541.423|2018-11-23/enterprise_value|10988.2076
russ2000_0229|TTWO|201812|2974.773|1600.645|39.786|114.672|1060.51|2359.693|2099.358|260.335||2027.467|820.796|720.572|5.8053|27.2963|105.199|2.2888|6.5363|57.489|5.9365|0.8317|0|0|2.7274|3.7171|114.737|1.57||1248.738|350.254|231.96|59.85|179.948|8.071|101.37|101.37|10517.9158|101.7|2019-01-04/ev_revenues|3.8381|2019-01-18/ev_revenues|4.1257|2019-02-01/ev_revenues|3.9834|2019-02-15/ev_revenues|3.4723|2019-01-07/ev_free_cash_flow|17.4509|2019-01-22/ev_free_cash_flow|18.0154|2019-02-05/ev_free_cash_flow|18.0202|2019-02-19/ev_free_cash_flow|15.3078|2019-01-04/ps_ratio|4.5769|2019-01-18/ps_ratio|4.8722|2019-02-01/ps_ratio|4.7232|2019-02-15/ps_ratio|4.1989|2019-01-09/pe_ratio|33.7925|2019-01-23/pe_ratio|31.3868|2019-02-06/pe_ratio|29.0975|2019-02-20/pe_ratio|27.8836|2019-01-04/price_to_book_value|5.6729|2019-01-18/price_to_book_value|6.0388|2019-02-01/price_to_book_value|5.8577|2019-02-15/price_to_book_value|5.2075|2019-01-04/peg_ratio|0.3363|2019-01-18/peg_ratio|0.358|2019-02-01/peg_ratio|0.3471|2019-02-15/peg_ratio|0.3085|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3542|2019-01-31/percent_of_shares_outstanding|3.1582|2019-02-15/percent_of_shares_outstanding|5.788|2019-02-28/percent_of_shares_outstanding|5.3508|2019-01-04/price|101.7|2019-01-18/price|108.26|2019-02-01/price|104.95|2019-02-15/price|93.3|2019-01-04/total_return_price|101.7|2019-01-18/total_return_price|108.26|2019-02-01/total_return_price|104.95|2019-02-15/total_return_price|93.3|2019-01-04/enterprise_value|9901.0148|2019-01-18/enterprise_value|10642.9114|2019-02-01/enterprise_value|10275.6964|2019-02-15/enterprise_value|8957.3603
russ2000_0229|TTWO|201903|2827.835|1571.01|28.2|127.882|1058.268|2202.485|1951.794|250.691||2040.58|877.626|820.572|3.5192|27.0056|15.7953|2.1248|4.2471|30.2075|5.2672|0.3121|0|0|3.4493|4.8145|116.038|0.5||539.007|280.093|153.148|64.528|56.83|10.34|94.37|94.37|9078.4435|94.11|2019-04-12/ev_revenues|3.3677|2019-04-26/ev_revenues|3.4577|2019-05-10/ev_revenues|3.7714|2019-05-24/ev_revenues|3.8405|2019-04-02/ev_free_cash_flow|12.085|2019-04-16/ev_free_cash_flow|11.1143|2019-04-30/ev_free_cash_flow|11.9651|2019-05-14/ev_free_cash_flow|12.984|2019-05-28/ev_free_cash_flow|13.4173|2019-04-12/ps_ratio|4.081|2019-04-26/ps_ratio|4.1738|2019-05-10/ps_ratio|4.483|2019-05-24/ps_ratio|4.5541|2019-04-03/pe_ratio|33.646|2019-04-17/pe_ratio|30.8385|2019-05-01/pe_ratio|34.0378|2019-05-15/pe_ratio|36.9347|2019-05-29/pe_ratio|36.7698|2019-04-12/price_to_book_value|5.1737|2019-04-26/price_to_book_value|5.2913|2019-05-10/price_to_book_value|5.7016|2019-05-24/price_to_book_value|5.792|2019-04-12/peg_ratio|0.3488|2019-04-26/peg_ratio|0.3567|2019-05-10/peg_ratio|0.3832|2019-05-24/peg_ratio|0.3892|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6303|2019-04-30/percent_of_shares_outstanding|3.8652|2019-05-15/percent_of_shares_outstanding|3.7648|2019-05-31/percent_of_shares_outstanding|4.3923|2019-04-12/price|94.11|2019-04-26/price|96.25|2019-05-10/price|103.38|2019-05-24/price|105.02|2019-04-12/total_return_price|94.11|2019-04-26/total_return_price|96.25|2019-05-10/total_return_price|103.38|2019-05-24/total_return_price|105.02|2019-04-12/enterprise_value|8986.3439|2019-04-26/enterprise_value|9226.4112|2019-05-10/enterprise_value|10063.5303|2019-05-24/enterprise_value|10248.0983
russ2000_0229|TTWO|201906|2821.079|1542.278|23.847|251.252|1093.009|2279.895|1942.006|337.889||2086.327|923.906|820.572|4.1619|36.6334|14.326|2.5877|4.8846|38.3333|6.2123|0.4175|0|0|1.6393|3.8074|113.728|0.41||540.459|298.99|166.654|62.155|46.28|10.425|112.64|112.64|11105.6646|117.23|2019-07-05/ev_revenues|4.1537|2019-07-19/ev_revenues|4.1068|2019-08-02/ev_revenues|4.3357|2019-08-16/ev_revenues|4.5567|2019-08-30/ev_revenues|4.7481|2019-07-09/ev_free_cash_flow|12.7419|2019-07-23/ev_free_cash_flow|13.1306|2019-08-06/ev_free_cash_flow|13.9412|2019-08-20/ev_free_cash_flow|14.8046|2019-07-05/ps_ratio|4.7854|2019-07-19/ps_ratio|4.7376|2019-08-02/ps_ratio|4.9675|2019-08-16/ps_ratio|5.1924|2019-08-30/ps_ratio|5.3871|2019-07-10/pe_ratio|43.3926|2019-07-24/pe_ratio|44.037|2019-08-07/pe_ratio|47.9259|2019-08-21/pe_ratio|49.7074|2019-07-05/price_to_book_value|6.3554|2019-07-19/price_to_book_value|6.292|2019-08-02/price_to_book_value|6.6014|2019-08-16/price_to_book_value|6.9003|2019-08-30/price_to_book_value|7.159|2019-07-05/peg_ratio|0.6032|2019-07-19/peg_ratio|0.5972|2019-08-02/peg_ratio|0.6262|2019-08-16/peg_ratio|0.6546|2019-08-30/peg_ratio|0.6791|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.136|2019-07-31/percent_of_shares_outstanding|3.7368|2019-08-15/percent_of_shares_outstanding|3.0068|2019-08-30/percent_of_shares_outstanding|2.8697|2019-07-05/price|117.23|2019-07-19/price|116.06|2019-08-02/price|121.69|2019-08-16/price|127.2|2019-08-30/price|131.97|2019-07-05/total_return_price|117.23|2019-07-19/total_return_price|116.06|2019-08-02/total_return_price|121.69|2019-08-16/total_return_price|127.2|2019-08-30/total_return_price|131.97|2019-07-05/enterprise_value|11717.1384|2019-07-19/enterprise_value|11584.8044|2019-08-02/enterprise_value|12230.365|2019-08-16/enterprise_value|12853.9763|2019-08-30/enterprise_value|13393.8359
russ2000_0229|TTWO|201909|3388.333|1504.645|39.293|248.481|972.559|2633.348|2290.228|343.12||2181.763|995.721|820.572|4.4271|35.7402|14.7392|2.634|5.0605|48.0593|6.7251|0.6379|0|0|1.4797|2.5579|114.077|0.63||857.841|389.593|226.225|82.874|71.815|8.054|123.97|123.97|12488.4111|122.42|2019-10-11/ev_revenues|3.8771|2019-10-25/ev_revenues|3.9805|2019-11-08/ev_revenues|3.6887|2019-11-22/ev_revenues|3.7784|2019-10-01/ev_free_cash_flow|10.9773|2019-10-15/ev_free_cash_flow|11.0804|2019-10-29/ev_free_cash_flow|10.8113|2019-11-12/ev_free_cash_flow|10.6007|2019-11-26/ev_free_cash_flow|10.7461|2019-10-11/ps_ratio|4.4051|2019-10-25/ps_ratio|4.5098|2019-11-08/ps_ratio|4.2086|2019-11-22/ps_ratio|4.2993|2019-10-02/pe_ratio|38.4759|2019-10-16/pe_ratio|38.955|2019-10-30/pe_ratio|39.5916|2019-11-13/pe_ratio|38.672|2019-11-27/pe_ratio|39.0932|2019-10-11/price_to_book_value|6.3514|2019-10-25/price_to_book_value|6.5024|2019-11-08/price_to_book_value|6.0763|2019-11-22/price_to_book_value|6.2072|2019-10-11/peg_ratio|0.5554|2019-10-25/peg_ratio|0.5686|2019-11-08/peg_ratio|0.5306|2019-11-22/peg_ratio|0.542|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.0587|2019-10-31/percent_of_shares_outstanding|2.0659|2019-11-15/percent_of_shares_outstanding|1.9028|2019-11-29/percent_of_shares_outstanding|2.2847|2019-10-11/price|122.42|2019-10-25/price|125.33|2019-11-08/price|116.96|2019-11-22/price|119.48|2019-10-11/total_return_price|122.42|2019-10-25/total_return_price|125.33|2019-11-08/total_return_price|116.96|2019-11-22/total_return_price|119.48|2019-10-11/enterprise_value|12352.6869|2019-10-25/enterprise_value|12682.0844|2019-11-08/enterprise_value|11752.4084|2019-11-22/enterprise_value|12038.0426
russ2000_0229|TTWO|201912|3435.037|1984.13|24.426|280.47|889.163|2477.598|2096.331|381.267||2402.035|1159.363|820.572|3.9253|35.1284|11.0961|2.4373|4.4479|39.8682|6.4218|0.5608|0|0|0.6448|2.9042|114.254|1.43||930.129|493.036|221.599|188.776|163.642|11.943|123.61|123.61|12506.1653|122.21|2020-01-03/ev_revenues|4.139|2020-01-17/ev_revenues|4.4474|2020-01-31/ev_revenues|4.2383|2020-02-14/ev_revenues|3.7949|2020-02-28/ev_revenues|3.5595|2020-01-07/ev_free_cash_flow|14.6585|2020-01-21/ev_free_cash_flow|15.3208|2020-02-04/ev_free_cash_flow|14.8625|2020-02-18/ev_free_cash_flow|13.0291|2020-01-03/ps_ratio|4.881|2020-01-17/ps_ratio|5.1925|2020-01-31/ps_ratio|4.9781|2020-02-14/ps_ratio|4.5303|2020-02-28/ps_ratio|4.2927|2020-01-09/pe_ratio|43.1044|2020-01-23/pe_ratio|43.4579|2020-02-06/pe_ratio|43.0101|2020-02-20/pe_ratio|38.7643|2020-01-03/price_to_book_value|5.767|2020-01-17/price_to_book_value|6.1351|2020-01-31/price_to_book_value|5.8855|2020-02-14/price_to_book_value|5.3562|2020-02-28/price_to_book_value|5.0752|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9216|2020-01-31/percent_of_shares_outstanding|2.9537|2020-02-14/percent_of_shares_outstanding|3.622|2020-02-28/percent_of_shares_outstanding|3.0794|2020-01-03/price|122.21|2020-01-17/price|130.01|2020-01-31/price|124.64|2020-02-14/price|113.43|2020-02-28/price|107.48|2020-01-03/total_return_price|122.21|2020-01-17/total_return_price|130.01|2020-01-31/total_return_price|124.64|2020-02-14/total_return_price|113.43|2020-02-28/total_return_price|107.48|2020-01-03/enterprise_value|11868.3735|2020-01-17/enterprise_value|12752.5035|2020-01-31/enterprise_value|12153.0748|2020-02-14/enterprise_value|10881.5883|2020-02-28/enterprise_value|10206.7138
russ2000_0229|TTWO|202003|3493.351|2001.667|19.108|286.172|839.532|2409.588|2038.539|371.049||2539.244|1282.085|820.572|3.7265|28.3373|18.1265|2.316|4.4613|35.8114|5.2745||0|0|-0.0781|2.6326|114.517|1.07||760.541|364.901|162.181|124.634|122.722|14.282|111.7|111.7|10685.3643|120|2020-04-13/ev_revenues|3.7615|2020-04-27/ev_revenues|3.9794|2020-05-11/ev_revenues|4.2428|2020-05-26/ev_revenues|4.1547|2020-04-14/ev_free_cash_flow|18.8751|2020-04-28/ev_free_cash_flow|18.4676|2020-05-12/ev_free_cash_flow|20.5529|2020-05-26/ev_free_cash_flow|20.297|2020-04-13/ps_ratio|4.4343|2020-04-27/ps_ratio|4.6534|2020-05-11/ps_ratio|4.8995|2020-05-26/ps_ratio|4.8112|2020-04-02/pe_ratio|33.7599|2020-04-16/pe_ratio|35.8249|2020-04-30/pe_ratio|34.1949|2020-05-14/pe_ratio|37.1554|2020-05-28/pe_ratio|37.8729|2020-04-13/price_to_book_value|5.3641|2020-04-27/price_to_book_value|5.6292|2020-05-11/price_to_book_value|5.9497|2020-05-26/price_to_book_value|5.8424|2020-04-13/peg_ratio|1.5658|2020-04-27/peg_ratio|1.6432|2020-05-11/peg_ratio|1.7301|2020-05-26/peg_ratio|1.6989|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6069|2020-04-30/percent_of_shares_outstanding|3.1393|2020-05-15/percent_of_shares_outstanding|3.3085|2020-05-29/percent_of_shares_outstanding|3.3497|2020-04-13/price|120|2020-04-27/price|125.93|2020-05-11/price|132.59|2020-05-26/price|130.2|2020-04-13/total_return_price|120|2020-04-27/total_return_price|125.93|2020-05-11/total_return_price|132.59|2020-05-26/total_return_price|130.2|2020-04-13/enterprise_value|11619.053|2020-04-27/enterprise_value|12292.1436|2020-05-11/enterprise_value|13106.0089|2020-05-26/enterprise_value|12833.6856
russ2000_0229|TTWO|202006|3686.933|2284.949|19.486|286.922|846.533|2718.213|2148.74|569.473||2651.028|1370.59|820.572|4.6405|30.5886|22.6703|2.5448|5.2978|39.661|6.4334|1.8707|0|0|-0.1067|3.8767|114.956|0.77||831.31|354.621|186.952|90.361|88.505|8.218|143.37|143.37|14334.3122|147.27|2020-07-07/ev_revenues|4.303|2020-07-21/ev_revenues|4.5019|2020-08-04/ev_revenues|5.3294|2020-08-18/ev_revenues|5.3111|2020-07-07/ev_free_cash_flow|14.9893|2020-07-21/ev_free_cash_flow|15.6823|2020-08-04/ev_free_cash_flow|18.5648|2020-08-18/ev_free_cash_flow|18.5012|2020-07-07/ps_ratio|4.987|2020-07-21/ps_ratio|5.1831|2020-08-04/ps_ratio|6.0114|2020-08-18/ps_ratio|5.9931|2020-07-09/pe_ratio|38.6564|2020-07-23/pe_ratio|38.841|2020-08-06/pe_ratio|45.4718|2020-08-20/pe_ratio|44.7256|2020-07-07/price_to_book_value|6.3478|2020-07-21/price_to_book_value|6.6015|2020-08-04/price_to_book_value|7.6564|2020-08-18/price_to_book_value|7.6331|2020-07-07/peg_ratio|0.8496|2020-07-21/peg_ratio|0.883|2020-08-04/peg_ratio|1.0242|2020-08-18/peg_ratio|1.021|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1266|2020-07-31/percent_of_shares_outstanding|2.9512|2020-08-14/percent_of_shares_outstanding|3.077|2020-08-31/percent_of_shares_outstanding|2.9321|2020-07-07/price|147.27|2020-07-21/price|153.06|2020-08-04/price|177.52|2020-08-18/price|176.98|2020-07-07/total_return_price|147.27|2020-07-21/total_return_price|153.06|2020-08-04/total_return_price|177.52|2020-08-18/total_return_price|176.98|2020-07-07/enterprise_value|14543.2994|2020-07-21/enterprise_value|15215.7477|2020-08-04/enterprise_value|18012.4748|2020-08-18/enterprise_value|17950.7318
russ2000_0229|TTWO|202009|||||||||||||4.8835||17.0116||5.5651|40.8846|7.088|0.9481||0||2.8056||||||||||164.34|164.34|16505.4894|169.16|2020-10-13/ev_revenues|5.0466|2020-10-22/ev_revenues|4.848|2020-10-13/ev_free_cash_flow|17.5796|2020-10-22/ev_free_cash_flow|16.8879|2020-10-13/ps_ratio|5.7283|2020-10-23/ps_ratio|5.5681|2020-10-01/pe_ratio|42.5923|2020-10-15/pe_ratio|43.0846|2020-10-23/pe_ratio|42.1615|2020-10-13/price_to_book_value|7.2959|2020-10-23/price_to_book_value|7.0919|2020-10-13/peg_ratio|0.9759|2020-10-23/peg_ratio|0.9487|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|169.16|2020-10-23/price|164.43|2020-10-13/total_return_price|169.16|2020-10-23/total_return_price|164.43|2020-10-13/enterprise_value|17056.6024|2020-10-22/enterprise_value|16385.4337