russ2000_1833|TTOO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1833|TTOO|Long Name|T2 Biosystems Inc Total Current Assets (Quarterly) (USD)|T2 Biosystems Inc Cash and Short Term Investments (Quarterly) (USD)|T2 Biosystems Inc Inventories (Quarterly) (USD)|T2 Biosystems Inc Net PP&E (Quarterly) (USD)|T2 Biosystems Inc Goodwill and Intangibles (Quarterly) (USD)|T2 Biosystems Inc Total Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Current Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Long Term Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Deposits (Quarterly) (USD)|T2 Biosystems Inc Book Value (Quarterly) (USD)|T2 Biosystems Inc Retained Earnings (Quarterly) (USD)|T2 Biosystems Inc Treasury Stock (Quarterly) (USD)|T2 Biosystems Inc EV to Revenues|T2 Biosystems Inc EV to Earnings|T2 Biosystems Inc EV to Free Cash Flow|T2 Biosystems Inc EV to Assets (Quarterly)|T2 Biosystems Inc PS Ratio|T2 Biosystems Inc PE Ratio|T2 Biosystems Inc Price to Book Value|T2 Biosystems Inc PEG Ratio|T2 Biosystems Inc Debt to Equity Ratio|T2 Biosystems Inc Dividend Yield|T2 Biosystems Inc Shareholder Yield (TTM)|T2 Biosystems Inc Percent of Shares Outstanding Short|T2 Biosystems Inc Average Diluted Shares Outstanding (Quarterly)|T2 Biosystems Inc EPS Diluted (Quarterly) (USD)|T2 Biosystems Inc Dividend Per Share (Quarterly) (USD)|T2 Biosystems Inc Revenue (Quarterly) (USD)|T2 Biosystems Inc Gross Profit (Quarterly) (USD)|T2 Biosystems Inc SG&A Expense (Quarterly) (USD)|T2 Biosystems Inc Pre-Tax Income (Quarterly) (USD)|T2 Biosystems Inc Net Income (Quarterly) (USD)|T2 Biosystems Inc Net Interest Income (Quarterly) (USD)|T2 Biosystems Inc Price (USD)|T2 Biosystems Inc Total Return Price (USD)|T2 Biosystems Inc Enterprise Value (USD)||
russ2000_1833|TTOO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1833|TTOO|201303|||||||||||||||||||||||||13.997|-0.4112||||1.039|-4.58|-4.58|-0.105|||||
russ2000_1833|TTOO|201306|||||||||||||||||||||||||13.997|-0.4948||0.12||1.303|-5.014|-5.014|-0.104|||||
russ2000_1833|TTOO|201309|||||||||||||||||||||||||13.997|-0.4682||0.091||1.275|-4.642|-4.642|-0.1|||||
russ2000_1833|TTOO|201312|30.393|30.198|0|1.118||121.428|4.046|117.382||-89.543|-89.544||||||||||-0.0565||||13.997|-0.5917||0.055||1.404|-6.372|-6.372|-0.093|||||
russ2000_1833|TTOO|201403|30.57|30.323||1.237||14.752|3.717|11.035||17.705|-79.165||||||||||0.6371||||13.997|-0.6306|||0|1.842|-6.92|-6.92|-0.086|||||
russ2000_1833|TTOO|201406|16.078|15.876||1.327||127.031|6.746|120.285||-106.979|-106.98||||||||||-0.0391||||18.0216|-0.511|||0|2.446|-7.303|-7.303|-0.08||||13.7|2014-08-11/ev_free_cash_flow|-11.2546|2014-08-18/ev_free_cash_flow|-16.3184|2014-08-25/ev_free_cash_flow|-17.8057|2014-08-29/ev_free_cash_flow|-19.4306|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-15/percent_of_shares_outstanding|0.0103|2014-08-29/percent_of_shares_outstanding|0.3593|2014-08-11/price|13.7|2014-08-18/price|19.59|2014-08-25/price|21.32|2014-08-11/total_return_price|13.7|2014-08-18/total_return_price|19.59|2014-08-25/total_return_price|21.32|2014-08-11/enterprise_value|251.3029|2014-08-18/enterprise_value|364.3732|2014-08-25/enterprise_value|397.584|2014-08-29/enterprise_value|433.8664
russ2000_1833|TTOO|201409|76.676|75.589||1.698||17.437|6.662|10.775||61.43|-94.519|||-10.3872|-15.6315|3.7781|||5.9016||0.1794|0|-17.2443|0.952|12.3793|-0.71|||0|2.984|-8.091|-8.091|-0.304|18.09|18.09|349.0348|16.88|2014-10-03/ev_free_cash_flow|-11.5907|2014-10-10/ev_free_cash_flow|-9.4271|2014-10-17/ev_free_cash_flow|-8.6058|2014-10-24/ev_free_cash_flow|-8.5979|2014-10-31/ev_free_cash_flow|-10.2095|2014-11-07/ev_free_cash_flow|-9.2144|2014-11-14/ev_free_cash_flow|-10.0515|2014-11-21/ev_free_cash_flow|-10.5569|2014-11-28/ev_free_cash_flow|-11.6072|2014-10-07/price_to_book_value|5.5068|2014-10-14/price_to_book_value|4.6749|2014-10-21/price_to_book_value|4.6423|2014-10-28/price_to_book_value|4.7793|2014-11-04/price_to_book_value|4.9068|2014-11-11/price_to_book_value|4.9982|2014-11-18/price_to_book_value|5.3538|2014-11-25/price_to_book_value|5.8399|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0145|2014-10-31/percent_of_shares_outstanding|3.3332|2014-11-14/percent_of_shares_outstanding|3.3077|2014-11-28/percent_of_shares_outstanding|3.3205|2014-10-07/price|16.88|2014-10-14/price|14.33|2014-10-21/price|14.23|2014-10-28/price|14.65|2014-11-04/price|15.04|2014-11-11/price|15.32|2014-11-18/price|16.41|2014-11-25/price|17.9|2014-10-07/total_return_price|16.88|2014-10-14/total_return_price|14.33|2014-10-21/total_return_price|14.23|2014-10-28/total_return_price|14.65|2014-11-04/total_return_price|15.04|2014-11-11/total_return_price|15.32|2014-11-18/total_return_price|16.41|2014-11-25/total_return_price|17.9|2014-10-03/enterprise_value|294.1607|2014-10-10/enterprise_value|239.2495|2014-10-17/enterprise_value|218.4073|2014-10-24/enterprise_value|218.2069|2014-10-31/enterprise_value|259.1058|2014-11-07/enterprise_value|233.8534|2014-11-14/enterprise_value|255.0975|2014-11-21/enterprise_value|267.9241|2014-11-28/enterprise_value|294.5795
russ2000_1833|TTOO|201412|75.321|73.849|0.115|2.76||26.133|5.172|20.961||53.001|-103.595|||-10.5995|-12.1995|4.2043|||6.1335||0.3954|0|-16.1911|3.3928|20.0416|-0.45||0.119||3.747|-9.075|-9.075|-0.25|18.8|18.8|309.6107|18.64|2015-01-02/ev_free_cash_flow|-11.045|2015-01-09/ev_free_cash_flow|-12.2435|2015-01-16/ev_free_cash_flow|-13.0182|2015-01-23/ev_free_cash_flow|-11.5416|2015-01-30/ev_free_cash_flow|-12.5745|2015-02-06/ev_free_cash_flow|-11.7535|2015-02-13/ev_free_cash_flow|-11.4621|2015-02-20/ev_free_cash_flow|-9.8531|2015-02-27/ev_free_cash_flow|-9.2307|2015-01-06/price_to_book_value|7.0485|2015-01-13/price_to_book_value|8.6593|2015-01-20/price_to_book_value|8.353|2015-01-27/price_to_book_value|8.0997|2015-02-03/price_to_book_value|7.9409|2015-02-10/price_to_book_value|7.4039|2015-02-17/price_to_book_value|7.5665|2015-02-24/price_to_book_value|6.4018|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.3322|2015-01-30/percent_of_shares_outstanding|3.091|2015-02-13/percent_of_shares_outstanding|2.5959|2015-02-27/percent_of_shares_outstanding|2.3945|2015-01-06/price|18.64|2015-01-13/price|22.9|2015-01-14/price|23.4|2015-01-21/price|21.49|2015-01-28/price|21.81|2015-02-04/price|19.52|2015-02-11/price|19.74|2015-02-18/price|19.84|2015-02-25/price|16.82|2015-01-06/total_return_price|18.64|2015-01-13/total_return_price|22.9|2015-01-14/total_return_price|23.4|2015-01-21/total_return_price|21.49|2015-01-28/total_return_price|21.81|2015-02-04/total_return_price|19.52|2015-02-11/total_return_price|19.74|2015-02-18/total_return_price|19.84|2015-02-25/total_return_price|16.82|2015-01-02/enterprise_value|334.3097|2015-01-09/enterprise_value|370.585|2015-01-16/enterprise_value|394.0337|2015-01-23/enterprise_value|349.3409|2015-01-30/enterprise_value|380.6058|2015-02-06/enterprise_value|355.7542|2015-02-13/enterprise_value|346.9359|2015-02-20/enterprise_value|298.2348|2015-02-27/enterprise_value|279.3957
russ2000_1833|TTOO|201503|66.401|65.295|0.252|5.332||29.294|7.455|21.839||43.48|-114.213|||-7.6689|-8.8778|3.6976|||7.2099|-9.7467|0.4805|0|-19.7085|2.5898|20.0805|-0.53||0.188|0.185|4.468|-10.619|-10.619|-0.477|16.01|16.01|268.7131|16.2|2015-04-06/ev_free_cash_flow|-9.4384|2015-04-13/ev_free_cash_flow|-10.4157|2015-04-20/ev_free_cash_flow|-9.3927|2015-04-27/ev_free_cash_flow|-8.7939|2015-05-04/ev_free_cash_flow|-8.0844|2015-05-11/ev_free_cash_flow|-8.8501|2015-05-18/ev_free_cash_flow|-9.3156|2015-05-26/ev_free_cash_flow|-8.8379|2015-04-07/price_to_book_value|8.0136|2015-04-14/price_to_book_value|8.8591|2015-04-21/price_to_book_value|8.016|2015-04-28/price_to_book_value|7.5095|2015-05-05/price_to_book_value|6.9507|2015-05-12/price_to_book_value|7.9617|2015-05-19/price_to_book_value|7.6635|2015-05-26/price_to_book_value|7.7427|2015-04-07/peg_ratio|-10.8331|2015-04-14/peg_ratio|-11.9761|2015-04-15/peg_ratio|-12.2399|2015-04-22/peg_ratio|-10.1109|2015-04-29/peg_ratio|-9.9602|2015-05-06/peg_ratio|-10.1674|2015-05-13/peg_ratio|-10.6008|2015-05-20/peg_ratio|-10.3244|2015-05-27/peg_ratio|-10.7264|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1094|2015-04-30/percent_of_shares_outstanding|1.8518|2015-05-15/percent_of_shares_outstanding|2.3254|2015-05-29/percent_of_shares_outstanding|2.3306|2015-04-01/price|16.2|2015-04-08/price|18.46|2015-04-15/price|19.49|2015-04-22/price|16.1|2015-04-29/price|15.86|2015-05-06/price|16.19|2015-05-13/price|16.88|2015-05-20/price|16.44|2015-05-27/price|17.08|2015-04-01/total_return_price|16.2|2015-04-08/total_return_price|18.46|2015-04-15/total_return_price|19.49|2015-04-22/total_return_price|16.1|2015-04-29/total_return_price|15.86|2015-05-06/total_return_price|16.19|2015-05-13/total_return_price|16.88|2015-05-20/total_return_price|16.44|2015-05-27/total_return_price|17.08|2015-04-06/enterprise_value|312.1094|2015-04-13/enterprise_value|344.4278|2015-04-20/enterprise_value|310.5988|2015-04-27/enterprise_value|290.798|2015-05-04/enterprise_value|267.3353|2015-05-11/enterprise_value|292.6552|2015-05-18/enterprise_value|308.0497|2015-05-26/enterprise_value|292.2501
russ2000_1833|TTOO|201506|54.875|53.289|0.569|7.809||29.661|7.69|21.971||34.052|-125.209|||-7.6642|-7.5927|4.665|||9.6817|-10.9336|0.6116|0|-18.5463|1.925|20.2606|-0.54||0.564||4.437|-10.995|-10.995|-0.477|17.41|17.41|297.218|15.7|2015-07-07/ev_free_cash_flow|-7.6706|2015-07-14/ev_free_cash_flow|-7.7329|2015-07-21/ev_free_cash_flow|-7.2658|2015-07-28/ev_free_cash_flow|-6.4926|2015-08-04/ev_free_cash_flow|-6.6267|2015-08-11/ev_free_cash_flow|-5.7128|2015-08-18/ev_free_cash_flow|-6.0503|2015-08-25/ev_free_cash_flow|-5.0379|2015-07-07/price_to_book_value|9.7711|2015-07-14/price_to_book_value|9.8427|2015-07-21/price_to_book_value|9.3058|2015-07-28/price_to_book_value|8.417|2015-08-04/price_to_book_value|8.5711|2015-08-11/price_to_book_value|7.5206|2015-08-18/price_to_book_value|7.9086|2015-08-25/price_to_book_value|6.7447|2015-07-01/peg_ratio|-5.4262|2015-07-08/peg_ratio|-5.4953|2015-07-15/peg_ratio|-5.5576|2015-07-22/peg_ratio|-5.3053|2015-07-29/peg_ratio|-5.008|2015-08-05/peg_ratio|-5.1635|2015-08-12/peg_ratio|-4.4447|2015-08-19/peg_ratio|-4.3064|2015-08-26/peg_ratio|-4.1682|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1895|2015-07-31/percent_of_shares_outstanding|2.7158|2015-08-14/percent_of_shares_outstanding|2.8777|2015-08-31/percent_of_shares_outstanding|3.068|2015-07-01/price|15.7|2015-07-08/price|15.9|2015-07-15/price|16.08|2015-07-22/price|15.35|2015-07-29/price|14.49|2015-08-05/price|14.94|2015-08-12/price|12.86|2015-08-19/price|12.46|2015-08-26/price|12.06|2015-07-01/total_return_price|15.7|2015-07-08/total_return_price|15.9|2015-07-15/total_return_price|16.08|2015-07-22/total_return_price|15.35|2015-07-29/total_return_price|14.49|2015-08-05/total_return_price|14.94|2015-08-12/total_return_price|12.86|2015-08-19/total_return_price|12.46|2015-08-26/total_return_price|12.06|2015-07-07/enterprise_value|300.2649|2015-07-14/enterprise_value|302.7025|2015-07-21/enterprise_value|284.4208|2015-07-28/enterprise_value|254.1544|2015-08-04/enterprise_value|259.4007|2015-08-11/enterprise_value|223.6292|2015-08-18/enterprise_value|236.8403|2015-08-25/enterprise_value|197.2071
russ2000_1833|TTOO|201509|42.656|40.117|1.057|9.448||29.314|8.454|20.86||23.81|-136.853||82.7168|-3.7516|-3.7658|2.9895|92.0644||5.2823||0.8719|0|-1.3645|2.8419|20.3313|-0.57||1.049|0.22|5.181|-11.644|-11.644|-0.501|8.76|8.76|147.4116|12.12|2015-10-07/ev_revenues|118.3106|2015-10-14/ev_revenues|104.5392|2015-10-21/ev_revenues|114.0732|2015-10-28/ev_revenues|113.5436|2015-11-04/ev_revenues|106.7049|2015-11-11/ev_revenues|103.2014|2015-11-18/ev_revenues|101.2903|2015-11-25/ev_revenues|112.8628|2015-10-06/ev_free_cash_flow|-4.8504|2015-10-13/ev_free_cash_flow|-4.5609|2015-10-20/ev_free_cash_flow|-4.7263|2015-10-27/ev_free_cash_flow|-4.8182|2015-11-03/ev_free_cash_flow|-4.6595|2015-11-10/ev_free_cash_flow|-4.5997|2015-11-17/ev_free_cash_flow|-4.2774|2015-11-24/ev_free_cash_flow|-4.7792|2015-10-07/ps_ratio|127.3768|2015-10-14/ps_ratio|113.7143|2015-10-21/ps_ratio|123.173|2015-10-28/ps_ratio|122.6475|2015-11-04/ps_ratio|115.606|2015-11-11/ps_ratio|112.1378|2015-11-18/ps_ratio|110.2461|2015-11-25/ps_ratio|121.7016|2015-10-06/price_to_book_value|9.8322|2015-10-13/price_to_book_value|9.2941|2015-10-20/price_to_book_value|9.6016|2015-10-27/price_to_book_value|9.7724|2015-11-03/price_to_book_value|9.4774|2015-11-10/price_to_book_value|9.3661|2015-11-17/price_to_book_value|8.7668|2015-11-24/price_to_book_value|9.7|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.921|2015-10-30/percent_of_shares_outstanding|3.2866|2015-11-13/percent_of_shares_outstanding|3.2407|2015-11-30/percent_of_shares_outstanding|3.2903|2015-10-07/price|12.12|2015-10-14/price|10.82|2015-10-21/price|11.72|2015-10-28/price|11.67|2015-11-04/price|11|2015-11-11/price|10.67|2015-11-18/price|10.49|2015-11-25/price|11.58|2015-10-07/total_return_price|12.12|2015-10-14/total_return_price|10.82|2015-10-21/total_return_price|11.72|2015-10-28/total_return_price|11.67|2015-11-04/total_return_price|11|2015-11-11/total_return_price|10.67|2015-11-18/total_return_price|10.49|2015-11-25/total_return_price|11.58|2015-10-06/enterprise_value|214.7493|2015-10-13/enterprise_value|201.9356|2015-10-20/enterprise_value|209.2577|2015-10-27/enterprise_value|213.3256|2015-11-03/enterprise_value|206.3004|2015-11-10/enterprise_value|203.6504|2015-11-17/enterprise_value|189.3813|2015-11-24/enterprise_value|211.6004
russ2000_1833|TTOO|201512|75.552|73.662|0.683|10.655||39.886|12.253|27.633||46.939|-148.885||106.2803|-4.8882|-4.5076|2.5498|115.1856||9.1949||0.6513|0|-14.8936|2.5852|21.3318|-0.56||1.011|0.103|5.008|-12.032|-12.032|-0.512|10.96|10.96|199.5735|10.46|2016-01-06/ev_revenues|74.6027|2016-01-13/ev_revenues|56.2906|2016-01-20/ev_revenues|62.2227|2016-01-27/ev_revenues|67.9828|2016-02-03/ev_revenues|60.8471|2016-02-10/ev_revenues|53.0236|2016-02-17/ev_revenues|55.8607|2016-02-24/ev_revenues|54.2272|2016-01-05/ev_free_cash_flow|-4.7711|2016-01-12/ev_free_cash_flow|-3.7762|2016-01-19/ev_free_cash_flow|-3.4995|2016-01-26/ev_free_cash_flow|-4.1433|2016-02-02/ev_free_cash_flow|-3.6857|2016-02-09/ev_free_cash_flow|-3.0739|2016-02-16/ev_free_cash_flow|-3.5314|2016-02-23/ev_free_cash_flow|-3.3931|2016-01-06/ps_ratio|76.2592|2016-01-13/ps_ratio|60.7304|2016-01-20/ps_ratio|65.7608|2016-01-27/ps_ratio|70.6455|2016-02-03/ps_ratio|64.5944|2016-02-10/ps_ratio|57.9599|2016-02-17/ps_ratio|60.3658|2016-02-24/ps_ratio|58.9806|2016-01-05/price_to_book_value|5.5367|2016-01-12/price_to_book_value|4.5735|2016-01-19/price_to_book_value|4.3057|2016-01-26/price_to_book_value|4.9289|2016-02-02/price_to_book_value|4.486|2016-02-09/price_to_book_value|3.8937|2016-02-16/price_to_book_value|4.3366|2016-02-23/price_to_book_value|4.2027|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7821|2016-01-29/percent_of_shares_outstanding|3.0158|2016-02-12/percent_of_shares_outstanding|3.5774|2016-02-29/percent_of_shares_outstanding|3.6794|2016-01-06/price|10.46|2016-01-13/price|8.33|2016-01-20/price|9.02|2016-01-27/price|9.69|2016-02-03/price|8.86|2016-02-10/price|7.95|2016-02-17/price|8.28|2016-02-24/price|8.09|2016-01-06/total_return_price|10.46|2016-01-13/total_return_price|8.33|2016-01-20/total_return_price|9.02|2016-01-27/total_return_price|9.69|2016-02-03/total_return_price|8.86|2016-02-10/total_return_price|7.95|2016-02-17/total_return_price|8.28|2016-02-24/total_return_price|8.09|2016-01-05/enterprise_value|216.7936|2016-01-12/enterprise_value|171.5856|2016-01-19/enterprise_value|159.0143|2016-01-26/enterprise_value|188.2666|2016-02-02/enterprise_value|167.4757|2016-02-09/enterprise_value|139.674|2016-02-16/enterprise_value|160.4649|2016-02-23/enterprise_value|154.1793
russ2000_1833|TTOO|201603|62.032|59.519|1.259|12.287||39.848|14.723|25.125||35.089|-162.311||62.3722|-4.3751|-3.8332|2.8081|65.6879||4.6288||0.8696|0|-15.5865|3.5351|24.2188|-0.55||1.096|0.07|6.204|-13.426|-13.426|-0.735|9.01|9.01|174.1781|10.21|2016-04-06/ev_revenues|58.8512|2016-04-13/ev_revenues|55.979|2016-04-20/ev_revenues|57.2808|2016-04-27/ev_revenues|52.32|2016-05-04/ev_revenues|50.6229|2016-05-11/ev_revenues|47.3003|2016-05-18/ev_revenues|47.5614|2016-05-25/ev_revenues|47.8878|2016-04-05/ev_free_cash_flow|-3.9827|2016-04-12/ev_free_cash_flow|-3.8195|2016-04-19/ev_free_cash_flow|-4.17|2016-04-26/ev_free_cash_flow|-3.8576|2016-05-03/ev_free_cash_flow|-3.7904|2016-05-10/ev_free_cash_flow|-3.4933|2016-05-17/ev_free_cash_flow|-3.4885|2016-05-24/ev_free_cash_flow|-3.5797|2016-05-31/ev_free_cash_flow|-3.5653|2016-04-06/ps_ratio|59.1072|2016-04-13/ps_ratio|56.5599|2016-04-20/ps_ratio|57.7178|2016-04-27/ps_ratio|53.318|2016-05-04/ps_ratio|51.8128|2016-05-11/ps_ratio|48.8604|2016-05-18/ps_ratio|49.0919|2016-05-25/ps_ratio|49.3814|2016-04-05/price_to_book_value|6.5675|2016-04-12/price_to_book_value|6.3322|2016-04-19/price_to_book_value|6.8374|2016-04-26/price_to_book_value|6.3872|2016-05-03/price_to_book_value|6.2903|2016-05-10/price_to_book_value|5.8619|2016-05-17/price_to_book_value|5.855|2016-05-24/price_to_book_value|5.9865|2016-05-31/price_to_book_value|5.9658|2016-04-06/peg_ratio|-5.3271|2016-04-13/peg_ratio|-5.0976|2016-04-20/peg_ratio|-5.2019|2016-04-27/peg_ratio|-4.8054|2016-05-04/peg_ratio|-4.6697|2016-05-11/peg_ratio|-4.4036|2016-05-18/peg_ratio|-4.4245|2016-05-25/peg_ratio|-4.4506|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7748|2016-04-29/percent_of_shares_outstanding|3.8743|2016-05-13/percent_of_shares_outstanding|3.9702|2016-05-31/percent_of_shares_outstanding|4.1215|2016-04-06/price|10.21|2016-04-13/price|9.77|2016-04-20/price|9.97|2016-04-27/price|9.21|2016-05-04/price|8.95|2016-05-11/price|8.44|2016-05-18/price|8.48|2016-05-25/price|8.53|2016-04-06/total_return_price|10.21|2016-04-13/total_return_price|9.77|2016-04-20/total_return_price|9.97|2016-04-27/total_return_price|9.21|2016-05-04/total_return_price|8.95|2016-05-11/total_return_price|8.44|2016-05-18/total_return_price|8.48|2016-05-25/total_return_price|8.53|2016-04-05/enterprise_value|201.4426|2016-04-12/enterprise_value|193.1864|2016-04-19/enterprise_value|210.913|2016-04-26/enterprise_value|195.1161|2016-05-03/enterprise_value|191.7167|2016-05-10/enterprise_value|176.6857|2016-05-17/enterprise_value|176.4429|2016-05-24/enterprise_value|181.0569|2016-05-31/enterprise_value|180.3284
russ2000_1833|TTOO|201606|52.503|50.218|1.435|12.815||43.25|17.482|25.768||22.659|-176.357||46.9739|-3.457|-3.4212|2.6828|48.5709||5.7581|-4.3775|1.5358|0|-19.7019|5.1022|24.3213|-0.58||0.99|-0.791|6.143|-14.046|-14.046|-0.805|8.39|8.39|173.043|7.87|2016-07-06/ev_revenues|42.5304|2016-07-13/ev_revenues|26.3108|2016-07-20/ev_revenues|28.1326|2016-07-27/ev_revenues|30.1306|2016-08-03/ev_revenues|32.3638|2016-08-10/ev_revenues|35.5372|2016-08-17/ev_revenues|36.8888|2016-08-24/ev_revenues|36.3599|2016-08-31/ev_revenues|35.3021|2016-07-05/ev_free_cash_flow|-3.4402|2016-07-12/ev_free_cash_flow|-2.0344|2016-07-19/ev_free_cash_flow|-2.0438|2016-07-26/ev_free_cash_flow|-2.1755|2016-08-02/ev_free_cash_flow|-2.5751|2016-08-09/ev_free_cash_flow|-3.0029|2016-08-16/ev_free_cash_flow|-2.97|2016-08-23/ev_free_cash_flow|-3.1581|2016-08-30/ev_free_cash_flow|-2.8478|2016-07-06/ps_ratio|42.8063|2016-07-13/ps_ratio|27.7942|2016-07-20/ps_ratio|29.4803|2016-07-27/ps_ratio|31.3296|2016-08-03/ps_ratio|33.3965|2016-08-10/ps_ratio|36.3336|2016-08-17/ps_ratio|37.5847|2016-08-24/ps_ratio|37.0951|2016-08-31/ps_ratio|36.1161|2016-07-05/price_to_book_value|8.5485|2016-07-12/price_to_book_value|5.3334|2016-07-19/price_to_book_value|5.3549|2016-07-26/price_to_book_value|5.656|2016-08-02/price_to_book_value|6.5699|2016-08-09/price_to_book_value|7.5484|2016-08-16/price_to_book_value|7.4732|2016-08-23/price_to_book_value|7.9033|2016-08-30/price_to_book_value|7.1936|2016-07-06/peg_ratio|-2.5885|2016-07-13/peg_ratio|-1.6807|2016-07-20/peg_ratio|-1.7827|2016-07-27/peg_ratio|-1.8945|2016-08-03/peg_ratio|-2.0195|2016-08-10/peg_ratio|-2.1971|2016-08-17/peg_ratio|-2.2728|2016-08-24/peg_ratio|-2.2432|2016-08-31/peg_ratio|-2.184|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.0677|2016-07-29/percent_of_shares_outstanding|6.9078|2016-08-15/percent_of_shares_outstanding|9.4032|2016-08-31/percent_of_shares_outstanding|9.7751|2016-07-06/price|7.87|2016-07-13/price|5.11|2016-07-20/price|5.42|2016-07-27/price|5.76|2016-08-03/price|6.14|2016-08-10/price|6.68|2016-08-17/price|6.91|2016-08-24/price|6.82|2016-08-31/price|6.64|2016-07-06/total_return_price|7.87|2016-07-13/total_return_price|5.11|2016-07-20/total_return_price|5.42|2016-07-27/total_return_price|5.76|2016-08-03/total_return_price|6.14|2016-08-10/total_return_price|6.68|2016-08-17/total_return_price|6.91|2016-08-24/total_return_price|6.82|2016-08-31/total_return_price|6.64|2016-07-05/enterprise_value|178.2804|2016-07-12/enterprise_value|105.4299|2016-07-19/enterprise_value|105.9172|2016-07-26/enterprise_value|112.7393|2016-08-02/enterprise_value|133.4493|2016-08-09/enterprise_value|155.6212|2016-08-16/enterprise_value|153.9157|2016-08-23/enterprise_value|163.6615|2016-08-30/enterprise_value|147.5808
russ2000_1833|TTOO|201609|77.783|75.111|1.338|13.628||41.42|18.536|22.884||50.582|-189.14||39.122|-3.4034|-3.1816|1.9342|39.6515||7.957|-2.3977|0.6473|0|-35.019|7.2342|25.0278|-0.51||1.084|-0.81|5.935|-12.783|-12.783|-0.876|7.29|7.29|164.8798|7.27|2016-10-05/ev_revenues|42.7806|2016-10-12/ev_revenues|36.6666|2016-10-19/ev_revenues|41.3249|2016-10-26/ev_revenues|37.7584|2016-11-02/ev_revenues|31.8629|2016-11-09/ev_revenues|35.7932|2016-11-16/ev_revenues|39.2869|2016-11-23/ev_revenues|38.1951|2016-11-30/ev_revenues|32.2996|2016-10-04/ev_free_cash_flow|-3.4482|2016-10-11/ev_free_cash_flow|-3.1405|2016-10-18/ev_free_cash_flow|-3.3594|2016-10-25/ev_free_cash_flow|-3.1997|2016-11-01/ev_free_cash_flow|-2.8151|2016-11-08/ev_free_cash_flow|-2.7618|2016-11-15/ev_free_cash_flow|-3.1878|2016-11-22/ev_free_cash_flow|-3.0458|2016-11-29/ev_free_cash_flow|-2.7796|2016-10-05/ps_ratio|41.2533|2016-10-12/ps_ratio|36.4868|2016-10-19/ps_ratio|40.1184|2016-10-26/ps_ratio|37.3379|2016-11-02/ps_ratio|32.7416|2016-11-09/ps_ratio|35.8058|2016-11-16/ps_ratio|38.5296|2016-11-23/ps_ratio|37.6784|2016-11-30/ps_ratio|33.0821|2016-10-04/price_to_book_value|4.3437|2016-10-11/price_to_book_value|4.0309|2016-10-18/price_to_book_value|4.2535|2016-10-25/price_to_book_value|4.091|2016-11-01/price_to_book_value|3.7|2016-11-08/price_to_book_value|3.6458|2016-11-15/price_to_book_value|4.079|2016-11-22/price_to_book_value|3.9346|2016-11-29/price_to_book_value|3.6639|2016-10-05/peg_ratio|-0.6279|2016-10-12/peg_ratio|-0.5553|2016-10-19/peg_ratio|-0.6106|2016-10-26/peg_ratio|-0.5683|2016-11-02/peg_ratio|-0.4983|2016-11-09/peg_ratio|-0.545|2016-11-16/peg_ratio|-0.5864|2016-11-23/peg_ratio|-0.5735|2016-11-30/peg_ratio|-0.5035|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.4246|2016-10-31/percent_of_shares_outstanding|7.5899|2016-11-15/percent_of_shares_outstanding|7.2487|2016-11-30/percent_of_shares_outstanding|7.1551|2016-10-05/price|7.27|2016-10-12/price|6.43|2016-10-19/price|7.07|2016-10-26/price|6.58|2016-11-02/price|5.77|2016-11-09/price|6.31|2016-11-16/price|6.79|2016-11-23/price|6.64|2016-11-30/price|5.83|2016-10-05/total_return_price|7.27|2016-10-12/total_return_price|6.43|2016-10-19/total_return_price|7.07|2016-10-26/total_return_price|6.58|2016-11-02/total_return_price|5.77|2016-11-09/total_return_price|6.31|2016-11-16/total_return_price|6.79|2016-11-23/total_return_price|6.64|2016-11-30/total_return_price|5.83|2016-10-04/enterprise_value|177.344|2016-10-11/enterprise_value|161.5197|2016-10-18/enterprise_value|172.7793|2016-10-25/enterprise_value|164.5628|2016-11-01/enterprise_value|144.7825|2016-11-08/enterprise_value|142.0437|2016-11-15/enterprise_value|163.9542|2016-11-22/enterprise_value|156.6507|2016-11-29/enterprise_value|142.9566
russ2000_1833|TTOO|201612|75.438|73.488|0.803|13.589||50.23|9.885|40.345||39.338|-203.689||30.6983|-2.3287|-2.7145|1.4249|31.8337||3.5977|-0.4845|1.0365|0|-27.6654|6.5143|30.4895|-0.48||0.909|-1.262|5.795|-14.549|-14.549|-1.682|5.61|5.61|139.6092|5.35|2017-01-04/ev_revenues|31.9606|2017-01-11/ev_revenues|31.2133|2017-01-18/ev_revenues|32.6332|2017-01-25/ev_revenues|32.8574|2017-02-01/ev_revenues|33.2311|2017-02-08/ev_revenues|33.9036|2017-02-15/ev_revenues|34.9499|2017-02-22/ev_revenues|35.2488|2017-01-03/ev_free_cash_flow|-2.4401|2017-01-10/ev_free_cash_flow|-2.5985|2017-01-17/ev_free_cash_flow|-2.5809|2017-01-24/ev_free_cash_flow|-2.399|2017-01-31/ev_free_cash_flow|-2.5398|2017-02-07/ev_free_cash_flow|-2.6807|2017-02-14/ev_free_cash_flow|-2.6807|2017-02-21/ev_free_cash_flow|-2.8979|2017-02-28/ev_free_cash_flow|-2.6866|2017-01-04/ps_ratio|34.1203|2017-01-11/ps_ratio|33.4825|2017-01-18/ps_ratio|34.6943|2017-01-25/ps_ratio|34.8856|2017-02-01/ps_ratio|35.2045|2017-02-08/ps_ratio|35.7785|2017-02-15/ps_ratio|36.6713|2017-02-22/ps_ratio|36.9264|2017-01-03/price_to_book_value|4.0527|2017-01-10/price_to_book_value|4.2619|2017-01-17/price_to_book_value|4.2387|2017-01-24/price_to_book_value|3.9984|2017-01-31/price_to_book_value|4.1844|2017-02-07/price_to_book_value|4.3704|2017-02-14/price_to_book_value|4.3704|2017-02-21/price_to_book_value|4.6571|2017-02-28/price_to_book_value|4.3781|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.7423|2017-01-31/percent_of_shares_outstanding|6.737|2017-02-15/percent_of_shares_outstanding|6.6605|2017-02-28/percent_of_shares_outstanding|6.8211|2017-01-04/price|5.35|2017-01-11/price|5.25|2017-01-18/price|5.44|2017-01-25/price|5.47|2017-02-01/price|5.52|2017-02-08/price|5.61|2017-02-15/price|5.75|2017-02-22/price|5.79|2017-01-04/total_return_price|5.35|2017-01-11/total_return_price|5.25|2017-01-18/total_return_price|5.44|2017-01-25/total_return_price|5.47|2017-02-01/total_return_price|5.52|2017-02-08/total_return_price|5.61|2017-02-15/total_return_price|5.75|2017-02-22/total_return_price|5.79|2017-01-03/enterprise_value|126.7095|2017-01-10/enterprise_value|134.9398|2017-01-17/enterprise_value|134.0254|2017-01-24/enterprise_value|124.5757|2017-01-31/enterprise_value|131.8916|2017-02-07/enterprise_value|139.2074|2017-02-14/enterprise_value|139.2074|2017-02-21/enterprise_value|150.486|2017-02-28/enterprise_value|139.5123
russ2000_1833|TTOO|201703|60.651|58.822|0.489|14.468||49.629|8.913|40.716||26.03|-218.392||34.1071|-2.5529|-2.6143|1.8923|35.8422||4.2827||1.5776|0|-26.4054|6.4583|30.5312|-0.48||0.941|-0.686|5.874|-14.703|-14.703|-1.637|5.62|5.62|135.7593|5.12|2017-04-05/ev_revenues|35.3942|2017-04-12/ev_revenues|34.5366|2017-04-19/ev_revenues|35.1603|2017-04-26/ev_revenues|35.94|2017-05-03/ev_revenues|26.428|2017-05-10/ev_revenues|22.9195|2017-05-17/ev_revenues|20.6584|2017-05-24/ev_revenues|20.8923|2017-05-31/ev_revenues|21.2821|2017-04-04/ev_free_cash_flow|-2.6445|2017-04-11/ev_free_cash_flow|-2.6796|2017-04-18/ev_free_cash_flow|-2.6445|2017-04-25/ev_free_cash_flow|-2.6094|2017-05-02/ev_free_cash_flow|-2.311|2017-05-09/ev_free_cash_flow|-1.7727|2017-05-16/ev_free_cash_flow|-1.6732|2017-05-23/ev_free_cash_flow|-1.6323|2017-05-30/ev_free_cash_flow|-1.5504|2017-04-05/ps_ratio|36.0024|2017-04-12/ps_ratio|35.2289|2017-04-19/ps_ratio|35.7914|2017-04-26/ps_ratio|36.4946|2017-05-03/ps_ratio|27.9159|2017-05-10/ps_ratio|24.7516|2017-05-17/ps_ratio|22.7124|2017-05-24/ps_ratio|22.9234|2017-05-31/ps_ratio|23.275|2017-04-04/price_to_book_value|5.9943|2017-04-11/price_to_book_value|6.0648|2017-04-18/price_to_book_value|5.9943|2017-04-25/price_to_book_value|5.9238|2017-05-02/price_to_book_value|5.3243|2017-05-09/price_to_book_value|4.243|2017-05-16/price_to_book_value|4.0432|2017-05-23/price_to_book_value|3.9609|2017-05-30/price_to_book_value|3.7964|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.9856|2017-04-28/percent_of_shares_outstanding|6.0525|2017-05-15/percent_of_shares_outstanding|6.0237|2017-05-31/percent_of_shares_outstanding|4.1773|2017-04-05/price|5.12|2017-04-12/price|5.01|2017-04-19/price|5.09|2017-04-26/price|5.19|2017-05-03/price|3.97|2017-05-10/price|3.52|2017-05-17/price|3.23|2017-05-24/price|3.26|2017-05-31/price|3.31|2017-04-05/total_return_price|5.12|2017-04-12/total_return_price|5.01|2017-04-19/total_return_price|5.09|2017-04-26/total_return_price|5.19|2017-05-03/total_return_price|3.97|2017-05-10/total_return_price|3.52|2017-05-17/total_return_price|3.23|2017-05-24/total_return_price|3.26|2017-05-31/total_return_price|3.31|2017-04-04/enterprise_value|138.2749|2017-04-11/enterprise_value|140.1106|2017-04-18/enterprise_value|138.2749|2017-04-25/enterprise_value|136.4393|2017-05-02/enterprise_value|120.8362|2017-05-09/enterprise_value|92.6894|2017-05-16/enterprise_value|87.4884|2017-05-23/enterprise_value|85.3468|2017-05-30/enterprise_value|81.0636
russ2000_1833|TTOO|201706|48.789|46.134|1.014|14.51||51.452|10.468|40.984||12.325|-233.848||22.5296|-1.6331|-1.6908|1.4722|24.4||4.0785||3.3487|0|-43.0579|3.4065|30.6612|-0.5||0.956|-1.033|5.759|-15.456|-15.456|-1.654|3.47|3.47|88.4062|3.15|2017-07-05/ev_revenues|23.662|2017-07-12/ev_revenues|18.6797|2017-07-19/ev_revenues|21.3686|2017-07-26/ev_revenues|19.866|2017-08-02/ev_revenues|19.4708|2017-08-09/ev_revenues|22.3179|2017-08-16/ev_revenues|31.1755|2017-08-23/ev_revenues|29.9892|2017-08-30/ev_revenues|31.65|2017-07-05/ev_free_cash_flow|-1.7902|2017-07-12/ev_free_cash_flow|-1.4133|2017-07-19/ev_free_cash_flow|-1.6167|2017-07-26/ev_free_cash_flow|-1.503|2017-08-02/ev_free_cash_flow|-1.4731|2017-08-09/ev_free_cash_flow|-1.6885|2017-08-16/ev_free_cash_flow|-2.3587|2017-08-23/ev_free_cash_flow|-2.2689|2017-08-30/ev_free_cash_flow|-2.3946|2017-07-05/ps_ratio|23.6269|2017-07-12/ps_ratio|18.9016|2017-07-19/ps_ratio|21.4518|2017-07-26/ps_ratio|20.0266|2017-08-02/ps_ratio|19.6516|2017-08-09/ps_ratio|22.3518|2017-08-16/ps_ratio|30.7525|2017-08-23/ps_ratio|29.6274|2017-08-30/ps_ratio|31.2026|2017-07-05/price_to_book_value|7.8626|2017-07-12/price_to_book_value|6.2901|2017-07-19/price_to_book_value|7.1387|2017-07-26/price_to_book_value|6.6645|2017-08-02/price_to_book_value|6.5398|2017-08-09/price_to_book_value|7.4383|2017-08-16/price_to_book_value|10.234|2017-08-23/price_to_book_value|9.8596|2017-08-30/price_to_book_value|10.3837|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4372|2017-07-31/percent_of_shares_outstanding|4.2415|2017-08-15/percent_of_shares_outstanding|4.4327|2017-08-31/percent_of_shares_outstanding|4.6429|2017-07-05/price|3.15|2017-07-12/price|2.52|2017-07-19/price|2.86|2017-07-26/price|2.67|2017-08-02/price|2.62|2017-08-09/price|2.98|2017-08-16/price|4.1|2017-08-23/price|3.95|2017-08-30/price|4.16|2017-07-05/total_return_price|3.15|2017-07-12/total_return_price|2.52|2017-07-19/total_return_price|2.86|2017-07-26/total_return_price|2.67|2017-08-02/total_return_price|2.62|2017-08-09/total_return_price|2.98|2017-08-16/total_return_price|4.1|2017-08-23/total_return_price|3.95|2017-08-30/total_return_price|4.16|2017-07-05/enterprise_value|92.0453|2017-07-12/enterprise_value|72.664|2017-07-19/enterprise_value|83.1238|2017-07-26/enterprise_value|77.2786|2017-08-02/enterprise_value|75.7415|2017-08-09/enterprise_value|86.8166|2017-08-16/enterprise_value|121.2726|2017-08-23/enterprise_value|116.658|2017-08-30/enterprise_value|123.1185
russ2000_1833|TTOO|201709|55.347|52.897|1.254|13.854||51.552|10.245|41.307||18.127|-247.923||40.0672|-2.3638|-3.0314|1.9942|33.6778||13.0403||2.2897|0|-13.8264|4.2162|31.4207|-0.45||1.108|-0.998|5.559|-14.076|-14.076|-1.718|4.49|4.49|155.8612|4.54|2017-10-04/ev_revenues|38.6109|2017-10-11/ev_revenues|36.9647|2017-10-18/ev_revenues|35.4099|2017-10-25/ev_revenues|34.4954|2017-11-01/ev_revenues|32.054|2017-11-08/ev_revenues|35.5322|2017-11-15/ev_revenues|34.1592|2017-11-22/ev_revenues|33.8846|2017-11-29/ev_revenues|35.5322|2017-10-04/ev_free_cash_flow|-2.9965|2017-10-11/ev_free_cash_flow|-2.8687|2017-10-18/ev_free_cash_flow|-2.748|2017-10-25/ev_free_cash_flow|-2.6771|2017-11-01/ev_free_cash_flow|-2.4876|2017-11-08/ev_free_cash_flow|-2.7575|2017-11-15/ev_free_cash_flow|-2.651|2017-11-22/ev_free_cash_flow|-2.6297|2017-11-29/ev_free_cash_flow|-2.7575|2017-10-04/ps_ratio|35.6979|2017-10-11/ps_ratio|34.2825|2017-10-18/ps_ratio|32.9458|2017-10-25/ps_ratio|32.1595|2017-11-01/ps_ratio|30.0365|2017-11-08/ps_ratio|33.0245|2017-11-15/ps_ratio|31.845|2017-11-22/ps_ratio|31.6091|2017-11-29/ps_ratio|33.0245|2017-10-04/price_to_book_value|8.9654|2017-10-11/price_to_book_value|8.6099|2017-10-18/price_to_book_value|8.2742|2017-10-25/price_to_book_value|8.0767|2017-11-01/price_to_book_value|7.5496|2017-11-08/price_to_book_value|8.3006|2017-11-15/price_to_book_value|8.0042|2017-11-22/price_to_book_value|7.9449|2017-11-29/price_to_book_value|8.3006|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3665|2017-10-31/percent_of_shares_outstanding|4.7144|2017-11-15/percent_of_shares_outstanding|4.3837|2017-11-30/percent_of_shares_outstanding|3.6961|2017-10-04/price|4.54|2017-10-11/price|4.36|2017-10-18/price|4.19|2017-10-25/price|4.09|2017-11-01/price|3.82|2017-11-08/price|4.2|2017-11-15/price|4.05|2017-11-22/price|4.02|2017-11-29/price|4.2|2017-10-04/total_return_price|4.54|2017-10-11/total_return_price|4.36|2017-10-18/total_return_price|4.19|2017-10-25/total_return_price|4.09|2017-11-01/total_return_price|3.82|2017-11-08/total_return_price|4.2|2017-11-15/total_return_price|4.05|2017-11-22/total_return_price|4.02|2017-11-29/total_return_price|4.2|2017-10-04/enterprise_value|151.1232|2017-10-11/enterprise_value|144.6799|2017-10-18/enterprise_value|138.5945|2017-10-25/enterprise_value|135.0149|2017-11-01/enterprise_value|125.4595|2017-11-08/enterprise_value|139.073|2017-11-15/enterprise_value|133.6992|2017-11-22/enterprise_value|132.6245|2017-11-29/enterprise_value|139.073
russ2000_1833|TTOO|201712|44.318|41.799|1.344|10.015||53.521|51.782|1.739||1.34|-266.117||34.2508|-2.3709|-2.6581|2.698|31.9236||8.0239||31.1224|0|-13.7956|2.8974|35.9043|-0.51||1.661|-4.645|5.565|-18.194|-18.194|-3.899|4.06|4.06|134.0575|4.64|2018-01-03/ev_revenues|35.7282|2018-01-10/ev_revenues|42.8163|2018-01-17/ev_revenues|36.9609|2018-01-24/ev_revenues|38.9641|2018-01-31/ev_revenues|38.1166|2018-02-07/ev_revenues|36.1134|2018-02-14/ev_revenues|36.7298|2018-02-21/ev_revenues|34.0332|2018-02-28/ev_revenues|40.4279|2018-01-03/ev_free_cash_flow|-3.3213|2018-01-10/ev_free_cash_flow|-3.9802|2018-01-17/ev_free_cash_flow|-3.4359|2018-01-24/ev_free_cash_flow|-3.6221|2018-01-31/ev_free_cash_flow|-3.5433|2018-02-07/ev_free_cash_flow|-3.3571|2018-02-14/ev_free_cash_flow|-3.4144|2018-02-21/ev_free_cash_flow|-3.1637|2018-02-28/ev_free_cash_flow|-3.7582|2018-01-03/ps_ratio|31.9503|2018-01-10/ps_ratio|38.2853|2018-01-17/ps_ratio|33.052|2018-01-24/ps_ratio|34.8424|2018-01-31/ps_ratio|34.0849|2018-02-07/ps_ratio|32.2946|2018-02-14/ps_ratio|32.8455|2018-02-21/ps_ratio|30.4354|2018-02-28/ps_ratio|36.1507|2018-01-03/price_to_book_value|124.4798|2018-01-10/price_to_book_value|149.1611|2018-01-17/price_to_book_value|128.7722|2018-01-24/price_to_book_value|135.7473|2018-01-31/price_to_book_value|132.7963|2018-02-07/price_to_book_value|125.8212|2018-02-14/price_to_book_value|127.9674|2018-02-21/price_to_book_value|118.5777|2018-02-28/price_to_book_value|140.8446|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8154|2018-01-31/percent_of_shares_outstanding|2.8723|2018-02-15/percent_of_shares_outstanding|2.5499|2018-02-28/percent_of_shares_outstanding|2.8598|2018-01-03/price|4.64|2018-01-10/price|5.56|2018-01-17/price|4.8|2018-01-24/price|5.06|2018-01-31/price|4.95|2018-02-07/price|4.69|2018-02-14/price|4.77|2018-02-21/price|4.42|2018-02-28/price|5.25|2018-01-03/total_return_price|4.64|2018-01-10/total_return_price|5.56|2018-01-17/total_return_price|4.8|2018-01-24/total_return_price|5.06|2018-01-31/total_return_price|4.95|2018-02-07/total_return_price|4.69|2018-02-14/total_return_price|4.77|2018-02-21/total_return_price|4.42|2018-02-28/total_return_price|5.25|2018-01-03/enterprise_value|166.7079|2018-01-10/enterprise_value|199.7809|2018-01-17/enterprise_value|172.4597|2018-01-24/enterprise_value|181.8064|2018-01-31/enterprise_value|177.8521|2018-02-07/enterprise_value|168.5053|2018-02-14/enterprise_value|171.3813|2018-02-21/enterprise_value|158.7991|2018-02-28/enterprise_value|188.6367
russ2000_1833|TTOO|201803|33.023|29.733|2.082|8.71||52.206|50.922|1.284||-10.087|-278.93||50.1572|-4.0559|-4.6626|5.8394|44.758||169.3468||-4.1551|0|-7.9278|4.2872|35.9783|-0.36||2.311|-0.962|5.755|-12.913|-12.913|-1.568|6.5|6.5|234.0337|6.89|2018-04-04/ev_revenues|43.1339|2018-04-11/ev_revenues|44.5661|2018-04-18/ev_revenues|44.7451|2018-04-25/ev_revenues|41.7614|2018-05-02/ev_revenues|38.9566|2018-05-09/ev_revenues|43.2532|2018-05-16/ev_revenues|45.8789|2018-05-23/ev_revenues|54.2931|2018-05-30/ev_revenues|48.3381|2018-04-04/ev_free_cash_flow|-5.4651|2018-04-11/ev_free_cash_flow|-5.6465|2018-04-18/ev_free_cash_flow|-5.6692|2018-04-25/ev_free_cash_flow|-5.2912|2018-05-02/ev_free_cash_flow|-4.9358|2018-05-09/ev_free_cash_flow|-5.4802|2018-05-16/ev_free_cash_flow|-5.8129|2018-05-23/ev_free_cash_flow|-6.879|2018-05-30/ev_free_cash_flow|-6.1244|2018-04-04/ps_ratio|38.2296|2018-04-11/ps_ratio|39.5612|2018-04-18/ps_ratio|39.7277|2018-04-25/ps_ratio|36.9534|2018-05-02/ps_ratio|34.3456|2018-05-09/ps_ratio|38.3406|2018-05-16/ps_ratio|40.7819|2018-05-23/ps_ratio|48.6054|2018-05-30/ps_ratio|42.9459|2018-04-02/price_to_book_value||2018-04-09/price_to_book_value||2018-04-16/price_to_book_value||2018-04-23/price_to_book_value||2018-04-30/price_to_book_value||2018-05-07/price_to_book_value||2018-05-14/price_to_book_value||2018-05-21/price_to_book_value||2018-05-29/price_to_book_value||2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.5094|2018-04-30/percent_of_shares_outstanding|4.5816|2018-05-15/percent_of_shares_outstanding|4.274|2018-05-31/percent_of_shares_outstanding|5.1575|2018-04-04/price|6.89|2018-04-11/price|7.13|2018-04-18/price|7.16|2018-04-25/price|6.66|2018-05-02/price|6.19|2018-05-09/price|6.91|2018-05-16/price|7.35|2018-05-23/price|8.76|2018-05-30/price|7.74|2018-04-04/total_return_price|6.89|2018-04-11/total_return_price|7.13|2018-04-18/total_return_price|7.16|2018-04-25/total_return_price|6.66|2018-05-02/total_return_price|6.19|2018-05-09/total_return_price|6.91|2018-05-16/total_return_price|7.35|2018-05-23/total_return_price|8.76|2018-05-30/total_return_price|7.74|2018-04-04/enterprise_value|260.3561|2018-04-11/enterprise_value|269.0009|2018-04-18/enterprise_value|270.0815|2018-04-25/enterprise_value|252.0715|2018-05-02/enterprise_value|235.1422|2018-05-09/enterprise_value|261.0765|2018-05-16/enterprise_value|276.9253|2018-05-23/enterprise_value|327.7133|2018-05-30/enterprise_value|291.7687
russ2000_1833|TTOO|201806|75.325|70.71|2.158|8.503||52.231|10.315|41.916||31.983|-291.255||58.6199|-5.3538|-7.4272|3.6559|43.9446||||1.3168|0|-20.3993|8.0647|38.2635|-0.32||3.931|0.473|7.611|-12.324|-12.324|-1.506|7.92|7.92|353.8296|7.83|2018-07-05/ev_revenues|34.6015|2018-07-12/ev_revenues|33.0094|2018-07-19/ev_revenues|30.1148|2018-07-26/ev_revenues|26.7378|2018-08-02/ev_revenues|24.2209|2018-08-09/ev_revenues|28.6894|2018-08-16/ev_revenues|28.3494|2018-08-23/ev_revenues|25.8723|2018-08-30/ev_revenues|27.718|2018-07-05/ev_free_cash_flow|-7.1345|2018-07-12/ev_free_cash_flow|-6.8063|2018-07-19/ev_free_cash_flow|-6.2094|2018-07-26/ev_free_cash_flow|-5.5131|2018-08-02/ev_free_cash_flow|-4.9941|2018-08-09/ev_free_cash_flow|-5.9155|2018-08-16/ev_free_cash_flow|-5.8454|2018-08-23/ev_free_cash_flow|-5.3347|2018-08-30/ev_free_cash_flow|-5.7152|2018-07-05/ps_ratio|30.7532|2018-07-12/ps_ratio|29.4571|2018-07-19/ps_ratio|27.1005|2018-07-26/ps_ratio|24.3512|2018-08-02/ps_ratio|22.1517|2018-08-09/ps_ratio|25.7651|2018-08-16/ps_ratio|25.4902|2018-08-23/ps_ratio|23.4871|2018-08-30/ps_ratio|24.9796|2018-07-03/price_to_book_value|10.3574|2018-07-10/price_to_book_value|10.3166|2018-07-17/price_to_book_value|9.5826|2018-07-24/price_to_book_value|8.3185|2018-07-31/price_to_book_value|8.1971|2018-08-07/price_to_book_value|8.4571|2018-08-14/price_to_book_value|9.0729|2018-08-21/price_to_book_value|8.3203|2018-08-28/price_to_book_value|8.4845|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.8522|2018-07-31/percent_of_shares_outstanding|7.5888|2018-08-15/percent_of_shares_outstanding|8.1732|2018-08-31/percent_of_shares_outstanding|7.0378|2018-07-05/price|7.83|2018-07-12/price|7.5|2018-07-19/price|6.9|2018-07-26/price|6.2|2018-08-02/price|5.64|2018-08-09/price|6.56|2018-08-16/price|6.49|2018-08-23/price|5.98|2018-08-30/price|6.36|2018-07-05/total_return_price|7.83|2018-07-12/total_return_price|7.5|2018-07-19/total_return_price|6.9|2018-07-26/total_return_price|6.2|2018-08-02/total_return_price|5.64|2018-08-09/total_return_price|6.56|2018-08-16/total_return_price|6.49|2018-08-23/total_return_price|5.98|2018-08-30/total_return_price|6.36|2018-07-05/enterprise_value|311.7939|2018-07-12/enterprise_value|297.448|2018-07-19/enterprise_value|271.3646|2018-07-26/enterprise_value|240.9339|2018-08-02/enterprise_value|218.2543|2018-08-09/enterprise_value|258.5205|2018-08-16/enterprise_value|255.4567|2018-08-23/enterprise_value|233.1352|2018-08-30/enterprise_value|249.7669
russ2000_1833|TTOO|201809|67.32|60.225|3.337|8.19||52.134|9.401|42.733||23.762|-302.022||33.6923|-5.7222|-6.9471|4.0863|29.8106||8.895||1.7788|0|-15.2794|7.6548|43.7626|-0.25||2.466|-0.576|5.873|-10.767|-10.767|-1.836|7.59|7.59|303.6011|6.53|2018-10-04/ev_revenues|26.0022|2018-10-11/ev_revenues|19.9712|2018-10-18/ev_revenues|19.504|2018-10-25/ev_revenues|19.5465|2018-11-01/ev_revenues|20.6932|2018-11-08/ev_revenues|19.7164|2018-11-15/ev_revenues|18.2299|2018-11-23/ev_revenues|17.0831|2018-11-30/ev_revenues|17.1256|2018-10-04/ev_free_cash_flow|-6.3661|2018-10-11/ev_free_cash_flow|-4.8895|2018-10-18/ev_free_cash_flow|-4.7751|2018-10-25/ev_free_cash_flow|-4.7855|2018-11-01/ev_free_cash_flow|-5.0663|2018-11-08/ev_free_cash_flow|-4.8271|2018-11-15/ev_free_cash_flow|-4.4632|2018-11-23/ev_free_cash_flow|-4.1824|2018-11-30/ev_free_cash_flow|-4.1928|2018-10-04/ps_ratio|24.2314|2018-10-11/ps_ratio|18.9621|2018-10-18/ps_ratio|18.5539|2018-10-25/ps_ratio|18.591|2018-11-01/ps_ratio|19.593|2018-11-08/ps_ratio|18.7395|2018-11-15/ps_ratio|17.4407|2018-11-23/ps_ratio|16.4388|2018-11-30/ps_ratio|16.4759|2018-10-02/price_to_book_value|12.6397|2018-10-09/price_to_book_value|10.5454|2018-10-16/price_to_book_value|9.3408|2018-10-23/price_to_book_value|9.5261|2018-10-30/price_to_book_value|9.4705|2018-11-06/price_to_book_value|9.5261|2018-11-13/price_to_book_value|8.7477|2018-11-20/price_to_book_value|8.099|2018-11-27/price_to_book_value|8.0805|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.234|2018-10-31/percent_of_shares_outstanding|8.839|2018-11-15/percent_of_shares_outstanding|6.8801|2018-11-30/percent_of_shares_outstanding|6.7593|2018-10-04/price|6.53|2018-10-11/price|5.11|2018-10-18/price|5|2018-10-25/price|5.01|2018-11-01/price|5.28|2018-11-08/price|5.05|2018-11-15/price|4.7|2018-11-23/price|4.43|2018-11-30/price|4.44|2018-10-04/total_return_price|6.53|2018-10-11/total_return_price|5.11|2018-10-18/total_return_price|5|2018-10-25/total_return_price|5.01|2018-11-01/total_return_price|5.28|2018-11-08/total_return_price|5.05|2018-11-15/total_return_price|4.7|2018-11-23/total_return_price|4.43|2018-11-30/total_return_price|4.44|2018-10-04/enterprise_value|269.6164|2018-10-11/enterprise_value|207.0813|2018-10-18/enterprise_value|202.237|2018-10-25/enterprise_value|202.6774|2018-11-01/enterprise_value|214.5679|2018-11-08/enterprise_value|204.4389|2018-11-15/enterprise_value|189.0254|2018-11-23/enterprise_value|177.1349|2018-11-30/enterprise_value|177.5753
russ2000_1833|TTOO|201812|56.608|50.805|2.677|7.315||52.922|52.297|0.625||11.387|-317.171||10.9247|-2.4346|-2.6747|1.9365|11.0581||5.7824||3.7212|0|-37.1598|6.2951|44.1454|-0.35||1.792|-3.839|6.459|-15.149|-15.149|-1.772|2.98|2.98|113.2786|3.61|2019-01-04/ev_revenues|14.3849|2019-01-11/ev_revenues|15.1842|2019-01-18/ev_revenues|14.3849|2019-01-25/ev_revenues|14.0483|2019-02-01/ev_revenues|14.1745|2019-02-08/ev_revenues|13.5855|2019-02-15/ev_revenues|14.7214|2019-02-22/ev_revenues|15.3525|2019-01-04/ev_free_cash_flow|-3.7083|2019-01-11/ev_free_cash_flow|-3.9143|2019-01-18/ev_free_cash_flow|-3.7083|2019-01-25/ev_free_cash_flow|-3.6215|2019-02-01/ev_free_cash_flow|-3.654|2019-02-08/ev_free_cash_flow|-3.5022|2019-02-15/ev_free_cash_flow|-3.795|2019-02-22/ev_free_cash_flow|-3.9577|2019-01-04/ps_ratio|13.9372|2019-01-11/ps_ratio|14.6707|2019-01-18/ps_ratio|13.9372|2019-01-25/ps_ratio|13.6283|2019-02-01/ps_ratio|13.7441|2019-02-08/ps_ratio|13.2036|2019-02-15/ps_ratio|14.246|2019-02-22/ps_ratio|14.8251|2019-01-02/price_to_book_value|13.6945|2019-01-09/price_to_book_value|14.8195|2019-01-16/price_to_book_value|14.4316|2019-01-23/price_to_book_value|13.5393|2019-01-30/price_to_book_value|13.1514|2019-02-06/price_to_book_value|15.3239|2019-02-13/price_to_book_value|13.6169|2019-02-20/price_to_book_value|14.3928|2019-02-27/price_to_book_value|14.5868|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.4956|2019-01-31/percent_of_shares_outstanding|6.4691|2019-02-15/percent_of_shares_outstanding|6.4285|2019-02-28/percent_of_shares_outstanding|6.5169|2019-01-04/price|3.61|2019-01-11/price|3.8|2019-01-18/price|3.61|2019-01-25/price|3.53|2019-02-01/price|3.56|2019-02-08/price|3.42|2019-02-15/price|3.69|2019-02-22/price|3.84|2019-01-04/total_return_price|3.61|2019-01-11/total_return_price|3.8|2019-01-18/total_return_price|3.61|2019-01-25/total_return_price|3.53|2019-02-01/total_return_price|3.56|2019-02-08/total_return_price|3.42|2019-02-15/total_return_price|3.69|2019-02-22/total_return_price|3.84|2019-01-04/enterprise_value|151.0412|2019-01-11/enterprise_value|159.4345|2019-01-18/enterprise_value|151.0412|2019-01-25/enterprise_value|147.5072|2019-02-01/enterprise_value|148.8324|2019-02-08/enterprise_value|142.6479|2019-02-15/enterprise_value|154.5752|2019-02-22/enterprise_value|161.2015
russ2000_1833|TTOO|201903|43.578|37.4|2.664|11.591||57.135|53.735|3.4||-1.58|-332.318||10.2981|-2.2789|-2.6547|2.1899|10.1537||10.2364||-26.8671|0|-42.3474|12.511|44.2823|-0.34||1.785|-2.603|7.055|-15.147|-15.147|-1.782|2.63|2.63|108.1296|2.75|2019-04-05/ev_revenues|12.7314|2019-04-12/ev_revenues|14.3318|2019-04-22/ev_revenues|11.9756|2019-04-29/ev_revenues|12.1979|2019-05-06/ev_revenues|13.3093|2019-05-13/ev_revenues|11.7534|2019-05-20/ev_revenues|11.6645|2019-05-28/ev_revenues|9.8418|2019-04-05/ev_free_cash_flow|-3.0238|2019-04-12/ev_free_cash_flow|-3.4039|2019-04-22/ev_free_cash_flow|-2.8443|2019-04-29/ev_free_cash_flow|-2.8971|2019-05-06/ev_free_cash_flow|-3.1611|2019-05-13/ev_free_cash_flow|-2.7915|2019-05-20/ev_free_cash_flow|-2.7704|2019-05-28/ev_free_cash_flow|-2.3375|2019-04-05/ps_ratio|11.7492|2019-04-12/ps_ratio|13.2873|2019-04-22/ps_ratio|11.0229|2019-04-29/ps_ratio|11.2366|2019-05-06/ps_ratio|12.3047|2019-05-13/ps_ratio|10.8093|2019-05-20/ps_ratio|10.7239|2019-05-28/ps_ratio|8.9722|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.6065|2019-04-30/percent_of_shares_outstanding|14.4026|2019-05-15/percent_of_shares_outstanding|14.4011|2019-05-31/percent_of_shares_outstanding|13.9651|2019-04-05/price|2.75|2019-04-12/price|3.11|2019-04-22/price|2.58|2019-04-29/price|2.63|2019-05-06/price|2.88|2019-05-13/price|2.53|2019-05-20/price|2.51|2019-05-28/price|2.1|2019-04-05/total_return_price|2.75|2019-04-12/total_return_price|3.11|2019-04-22/total_return_price|2.58|2019-04-29/total_return_price|2.63|2019-05-06/total_return_price|2.88|2019-05-13/total_return_price|2.53|2019-05-20/total_return_price|2.51|2019-05-28/total_return_price|2.1|2019-04-05/enterprise_value|126.9828|2019-04-12/enterprise_value|142.9449|2019-04-22/enterprise_value|119.4451|2019-04-29/enterprise_value|121.6621|2019-05-06/enterprise_value|132.7469|2019-05-13/enterprise_value|117.2282|2019-05-20/enterprise_value|116.3414|2019-05-28/enterprise_value|98.1623
russ2000_1833|TTOO|201906|33.414|28.422|3.1|11.37||60.79|57.799|2.991||-15.62|-347.965||8.0636|-1.5744|-1.9152|1.9766|7.2632||||-2.7455|0|1.4306|12.172|44.4264|-0.35||1.804|-3.016|6.722|-15.647|-15.647|-2|1.7|1.7|80.4266|1.71|2019-07-02/ev_revenues|11.5482|2019-07-09/ev_revenues|10.7536|2019-07-16/ev_revenues|11.5482|2019-07-23/ev_revenues|10.8104|2019-07-30/ev_revenues|10.0158|2019-08-01/ev_revenues|5.1236|2019-08-08/ev_revenues|5.9295|2019-08-15/ev_revenues|6.3727|2019-08-22/ev_revenues|8.3699|2019-08-29/ev_revenues|10.3564|2019-07-02/ev_free_cash_flow|-2.1613|2019-07-09/ev_free_cash_flow|-2.0126|2019-07-16/ev_free_cash_flow|-2.1613|2019-07-23/ev_free_cash_flow|-2.0233|2019-07-30/ev_free_cash_flow|-1.8746|2019-08-01/ev_free_cash_flow|-0.9589|2019-08-08/ev_free_cash_flow|-1.1098|2019-08-15/ev_free_cash_flow|-1.1927|2019-08-22/ev_free_cash_flow|-1.5665|2019-08-29/ev_free_cash_flow|-1.9383|2019-07-02/ps_ratio|9.622|2019-07-09/ps_ratio|8.8342|2019-07-16/ps_ratio|9.622|2019-07-23/ps_ratio|8.8905|2019-07-30/ps_ratio|8.1027|2019-08-06/ps_ratio|4.6073|2019-08-13/ps_ratio|4.5583|2019-08-20/ps_ratio|5.0642|2019-08-27/ps_ratio|8.1027|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.606|2019-07-31/percent_of_shares_outstanding|12.0584|2019-08-15/percent_of_shares_outstanding|14.5183|2019-08-30/percent_of_shares_outstanding|12.3554|2019-07-02/price|1.71|2019-07-09/price|1.57|2019-07-16/price|1.71|2019-07-23/price|1.58|2019-07-30/price|1.44|2019-08-06/price|0.8188|2019-08-13/price|0.8101|2019-08-20/price|0.9|2019-08-27/price|1.44|2019-07-02/total_return_price|1.71|2019-07-09/total_return_price|1.57|2019-07-16/total_return_price|1.71|2019-07-23/total_return_price|1.58|2019-07-30/total_return_price|1.44|2019-08-06/total_return_price|0.8188|2019-08-13/total_return_price|0.8101|2019-08-20/total_return_price|0.9|2019-08-27/total_return_price|1.44|2019-07-02/enterprise_value|90.6189|2019-07-09/enterprise_value|84.3839|2019-07-16/enterprise_value|90.6189|2019-07-23/enterprise_value|84.8292|2019-07-30/enterprise_value|78.5943|2019-08-01/enterprise_value|40.2046|2019-08-08/enterprise_value|46.5286|2019-08-15/enterprise_value|50.0069|2019-08-22/enterprise_value|65.6789|2019-08-29/enterprise_value|81.2664
russ2000_1833|TTOO|201909|23.813|16.213|4.11|10.054||60.165|57.698|2.467||-25.912|-362.136||17.9048|-2.3745|-3.351|4.1673|15.9241||||-1.6308|0|-0.5935|8.8436|45.4132|-0.31||1.677|-2.267|5.981|-14.171|-14.171|-1.876|2.83|2.83|140.4987|2.39|2019-10-03/ev_revenues|19.9596|2019-10-10/ev_revenues|19.7612|2019-10-17/ev_revenues|20.9516|2019-10-24/ev_revenues|19.4305|2019-10-31/ev_revenues|19.8934|2019-11-07/ev_revenues|21.0839|2019-11-14/ev_revenues|13.6768|2019-11-21/ev_revenues|14.4704|2019-11-29/ev_revenues|12.6847|2019-10-03/ev_free_cash_flow|-3.1093|2019-10-10/ev_free_cash_flow|-3.0784|2019-10-17/ev_free_cash_flow|-3.2638|2019-10-24/ev_free_cash_flow|-3.0268|2019-10-31/ev_free_cash_flow|-3.099|2019-11-07/ev_free_cash_flow|-3.2844|2019-11-14/ev_free_cash_flow|-2.1305|2019-11-21/ev_free_cash_flow|-2.2542|2019-11-29/ev_free_cash_flow|-1.976|2019-10-01/ps_ratio|15.0914|2019-10-08/ps_ratio|14.5231|2019-10-15/ps_ratio|17.0488|2019-10-22/ps_ratio|14.9651|2019-10-29/ps_ratio|15.6596|2019-11-05/ps_ratio|18.2485|2019-11-12/ps_ratio|12.313|2019-11-19/ps_ratio|11.3659|2019-11-26/ps_ratio|8.5244|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.1104|2019-10-31/percent_of_shares_outstanding|10.1374|2019-11-15/percent_of_shares_outstanding|9.0518|2019-11-29/percent_of_shares_outstanding|8.9344|2019-10-01/price|2.39|2019-10-08/price|2.3|2019-10-15/price|2.7|2019-10-22/price|2.37|2019-10-29/price|2.48|2019-11-05/price|2.89|2019-11-12/price|1.95|2019-11-19/price|1.8|2019-11-26/price|1.35|2019-10-01/total_return_price|2.39|2019-10-08/total_return_price|2.3|2019-10-15/total_return_price|2.7|2019-10-22/total_return_price|2.37|2019-10-29/total_return_price|2.48|2019-11-05/total_return_price|2.89|2019-11-12/total_return_price|1.95|2019-11-19/total_return_price|1.8|2019-11-26/total_return_price|1.35|2019-10-03/enterprise_value|140.8746|2019-10-10/enterprise_value|139.4742|2019-10-17/enterprise_value|147.8764|2019-10-24/enterprise_value|137.1403|2019-10-31/enterprise_value|140.4078|2019-11-07/enterprise_value|148.81|2019-11-14/enterprise_value|96.5306|2019-11-21/enterprise_value|102.1321|2019-11-29/enterprise_value|89.5287
russ2000_1833|TTOO|201912|18.895|11.033|3.599|9.205||62.491|60.572|1.919||-34.005|-376.177||10.9652|-1.5444|-1.7081|3.1992|6.3876|||-1.1609|-1.2616|0|-11.4353|6.9831|47.8966|-0.29||3.069|-0.541|7.548|-14.041|-14.041|-1.69|1.17|1.17|77.3921|1.19|2020-01-03/ev_revenues|11.2982|2020-01-10/ev_revenues|10.9943|2020-01-17/ev_revenues|10.9336|2020-01-24/ev_revenues|10.9336|2020-01-31/ev_revenues|9.2326|2020-02-07/ev_revenues|8.6851|2020-02-14/ev_revenues|10.7513|2020-02-21/ev_revenues|9.2928|2020-02-28/ev_revenues|8.013|2020-01-03/ev_free_cash_flow|-2.0418|2020-01-10/ev_free_cash_flow|-1.9869|2020-01-17/ev_free_cash_flow|-1.9759|2020-01-24/ev_free_cash_flow|-1.9759|2020-01-31/ev_free_cash_flow|-1.6685|2020-02-07/ev_free_cash_flow|-1.5695|2020-02-14/ev_free_cash_flow|-1.9429|2020-02-21/ev_free_cash_flow|-1.6794|2020-02-28/ev_free_cash_flow|-1.4481|2020-01-07/ps_ratio|6.4968|2020-01-14/ps_ratio|6.4422|2020-01-21/ps_ratio|6.5514|2020-01-28/ps_ratio|5.8962|2020-02-04/ps_ratio|4.503|2020-02-11/ps_ratio|4.4702|2020-02-18/ps_ratio|6.0054|2020-02-25/ps_ratio|3.9696|2020-01-07/peg_ratio|-1.1808|2020-01-14/peg_ratio|-1.1709|2020-01-21/peg_ratio|-1.1907|2020-01-28/peg_ratio|-1.0716|2020-02-04/peg_ratio|-0.8184|2020-02-11/peg_ratio|-0.8125|2020-02-18/peg_ratio|-1.0915|2020-02-25/peg_ratio|-0.7215|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.1406|2020-01-31/percent_of_shares_outstanding|7.9338|2020-02-14/percent_of_shares_outstanding|9.0571|2020-02-28/percent_of_shares_outstanding|11.1793|2020-01-07/price|1.19|2020-01-14/price|1.18|2020-01-21/price|1.2|2020-01-28/price|1.08|2020-02-04/price|0.8248|2020-02-11/price|0.8188|2020-02-18/price|1.1|2020-02-25/price|0.7271|2020-01-07/total_return_price|1.19|2020-01-14/total_return_price|1.18|2020-01-21/total_return_price|1.2|2020-01-28/total_return_price|1.08|2020-02-04/total_return_price|0.8248|2020-02-11/total_return_price|0.8188|2020-02-18/total_return_price|1.1|2020-02-25/total_return_price|0.7271|2020-01-03/enterprise_value|94.1703|2020-01-10/enterprise_value|91.6378|2020-01-17/enterprise_value|91.1313|2020-01-24/enterprise_value|91.1313|2020-01-31/enterprise_value|76.9539|2020-02-07/enterprise_value|72.3902|2020-02-14/enterprise_value|89.6117|2020-02-21/enterprise_value|77.4554|2020-02-28/enterprise_value|66.7881
russ2000_1833|TTOO|202003|43.768|36.323|3.275|7.198||59.049|57.667|1.382||-7.697|-391.126||11.6323|-1.4365|-2.1022|1.6451|3.2757|||-0.5953|-5.6386|0|-60.66|7.0324|68.6373|-0.22||2.545|-2.126|6.497|-14.949|-14.949|-1.417|0.6|0.6|96.9554|0.5345|2020-04-03/ev_revenues|7.4017|2020-04-13/ev_revenues|7.0901|2020-04-20/ev_revenues|7.7424|2020-04-27/ev_revenues|7.8813|2020-05-04/ev_revenues|8.3923|2020-05-11/ev_revenues|7.9848|2020-05-18/ev_revenues|10.4744|2020-05-26/ev_revenues|11.1296|2020-04-03/ev_free_cash_flow|-1.4063|2020-04-13/ev_free_cash_flow|-1.3471|2020-04-20/ev_free_cash_flow|-1.4711|2020-04-27/ev_free_cash_flow|-1.4975|2020-05-04/ev_free_cash_flow|-1.5946|2020-05-11/ev_free_cash_flow|-1.5171|2020-05-18/ev_free_cash_flow|-1.9902|2020-05-26/ev_free_cash_flow|-2.1146|2020-04-06/ps_ratio|3.0321|2020-04-13/ps_ratio|2.7343|2020-04-20/ps_ratio|3.0151|2020-04-27/ps_ratio|3.0752|2020-05-04/ps_ratio|3.2964|2020-05-11/ps_ratio|3.12|2020-05-18/ps_ratio|4.1978|2020-05-26/ps_ratio|4.4814|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.6873|2020-04-30/percent_of_shares_outstanding|3.957|2020-05-15/percent_of_shares_outstanding|5.0857|2020-05-29/percent_of_shares_outstanding|5.8631|2020-04-06/price|0.5345|2020-04-13/price|0.482|2020-04-20/price|0.5315|2020-04-27/price|0.5421|2020-05-04/price|0.5811|2020-05-11/price|0.55|2020-05-18/price|0.74|2020-05-26/price|0.79|2020-04-06/total_return_price|0.5345|2020-04-13/total_return_price|0.482|2020-04-20/total_return_price|0.5315|2020-04-27/total_return_price|0.5421|2020-05-04/total_return_price|0.5811|2020-05-11/total_return_price|0.55|2020-05-18/total_return_price|0.74|2020-05-26/total_return_price|0.79|2020-04-03/enterprise_value|67.3187|2020-04-13/enterprise_value|64.4841|2020-04-20/enterprise_value|70.4172|2020-04-27/enterprise_value|71.6805|2020-05-04/enterprise_value|76.3282|2020-05-11/enterprise_value|72.6219|2020-05-18/enterprise_value|95.2647|2020-05-26/enterprise_value|101.2234
russ2000_1833|TTOO|202006|47.372|35.796|4.111|5.976||58.102|7.949|50.153||-4.388|-401.811||17.4083|-3.1822|-3.2745|3.19|9.104||||-10.0273|0|-36.7015|5.4081|120.2925|-0.09||2.552|0.252|5.111|-10.685|-10.685|-1.843|1.27|1.27|171.3499|1.33|2020-07-07/ev_revenues|18.1914|2020-07-14/ev_revenues|21.9762|2020-07-21/ev_revenues|23.5423|2020-07-28/ev_revenues|21.5846|2020-08-04/ev_revenues|21.0626|2020-08-11/ev_revenues|28.9413|2020-08-18/ev_revenues|23.9811|2020-08-25/ev_revenues|23.6805|2020-07-07/ev_free_cash_flow|-3.4218|2020-07-14/ev_free_cash_flow|-4.1337|2020-07-21/ev_free_cash_flow|-4.4283|2020-07-28/ev_free_cash_flow|-4.06|2020-08-04/ev_free_cash_flow|-3.9618|2020-08-11/ev_free_cash_flow|-5.4438|2020-08-18/ev_free_cash_flow|-4.5108|2020-08-25/ev_free_cash_flow|-4.4543|2020-07-07/ps_ratio|9.5342|2020-07-14/ps_ratio|11.613|2020-07-21/ps_ratio|12.4733|2020-07-28/ps_ratio|11.398|2020-08-04/ps_ratio|11.1112|2020-08-11/ps_ratio|13.4052|2020-08-18/ps_ratio|11.0396|2020-08-25/ps_ratio|10.8962|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.8049|2020-07-31/percent_of_shares_outstanding|8.2598|2020-08-14/percent_of_shares_outstanding|7.4887|2020-08-31/percent_of_shares_outstanding|7.3979|2020-07-07/price|1.33|2020-07-14/price|1.62|2020-07-21/price|1.74|2020-07-28/price|1.59|2020-08-04/price|1.55|2020-08-11/price|1.87|2020-08-18/price|1.54|2020-08-25/price|1.52|2020-07-07/total_return_price|1.33|2020-07-14/total_return_price|1.62|2020-07-21/total_return_price|1.74|2020-07-28/total_return_price|1.59|2020-08-04/total_return_price|1.55|2020-08-11/total_return_price|1.87|2020-08-18/total_return_price|1.54|2020-08-25/total_return_price|1.52|2020-07-07/enterprise_value|179.0575|2020-07-14/enterprise_value|216.3113|2020-07-21/enterprise_value|231.7267|2020-07-28/enterprise_value|212.4575|2020-08-04/enterprise_value|207.319|2020-08-11/enterprise_value|284.8692|2020-08-18/enterprise_value|236.0459|2020-08-25/enterprise_value|233.0869
russ2000_1833|TTOO|202009|||||||||||||20.2234||-3.804||9.2474|||||0||9.2837||||||||||1.29|1.29|199.0586|1.29|2020-10-06/ev_revenues|20.2234|2020-10-13/ev_revenues|20.8246|2020-10-20/ev_revenues|20.524|2020-10-22/ev_revenues|20.9749|2020-10-06/ev_free_cash_flow|-3.804|2020-10-13/ev_free_cash_flow|-3.9171|2020-10-20/ev_free_cash_flow|-3.8605|2020-10-22/ev_free_cash_flow|-3.9453|2020-10-06/ps_ratio|9.2474|2020-10-13/ps_ratio|9.5342|2020-10-20/ps_ratio|9.3908|2020-10-23/ps_ratio|9.5341|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.29|2020-10-13/price|1.33|2020-10-20/price|1.31|2020-10-23/price|1.33|2020-10-06/total_return_price|1.29|2020-10-13/total_return_price|1.33|2020-10-20/total_return_price|1.31|2020-10-23/total_return_price|1.33|2020-10-06/enterprise_value|199.0586|2020-10-13/enterprise_value|204.9766|2020-10-20/enterprise_value|202.0176|2020-10-22/enterprise_value|206.4561