russ2000_0972|TTI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0972|TTI|Long Name|Tetra Technologies Inc Total Current Assets (Quarterly) (USD)|Tetra Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Tetra Technologies Inc Inventories (Quarterly) (USD)|Tetra Technologies Inc Net PP&E (Quarterly) (USD)|Tetra Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Tetra Technologies Inc Total Liabilities (Quarterly) (USD)|Tetra Technologies Inc Total Current Liabilities (Quarterly) (USD)|Tetra Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Tetra Technologies Inc Total Deposits (Quarterly) (USD)|Tetra Technologies Inc Book Value (Quarterly) (USD)|Tetra Technologies Inc Retained Earnings (Quarterly) (USD)|Tetra Technologies Inc Treasury Stock (Quarterly) (USD)|Tetra Technologies Inc EV to Revenues|Tetra Technologies Inc EV to Earnings|Tetra Technologies Inc EV to Free Cash Flow|Tetra Technologies Inc EV to Assets (Quarterly)|Tetra Technologies Inc PS Ratio|Tetra Technologies Inc PE Ratio|Tetra Technologies Inc Price to Book Value|Tetra Technologies Inc PEG Ratio|Tetra Technologies Inc Debt to Equity Ratio|Tetra Technologies Inc Dividend Yield|Tetra Technologies Inc Shareholder Yield (TTM)|Tetra Technologies Inc Percent of Shares Outstanding Short|Tetra Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Tetra Technologies Inc EPS Diluted (Quarterly) (USD)|Tetra Technologies Inc Dividend Per Share (Quarterly) (USD)|Tetra Technologies Inc Revenue (Quarterly) (USD)|Tetra Technologies Inc Gross Profit (Quarterly) (USD)|Tetra Technologies Inc SG&A Expense (Quarterly) (USD)|Tetra Technologies Inc Pre-Tax Income (Quarterly) (USD)|Tetra Technologies Inc Net Income (Quarterly) (USD)|Tetra Technologies Inc Net Interest Income (Quarterly) (USD)|Tetra Technologies Inc Price (USD)|Tetra Technologies Inc Total Return Price (USD)|Tetra Technologies Inc Enterprise Value (USD)||
russ2000_0972|TTI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0972|TTI|198903||||||||||||||||||||||||||0.0089||12.2||||0.4||||||
russ2000_0972|TTI|198906||||||||||||||||||||||||||0.0089||12.2||||0.4||||||
russ2000_0972|TTI|198909||||||||||||||||||||||||||0.0089||12.2||||0.4||||||
russ2000_0972|TTI|198912|19.3|0.8|3.9|15.7|0.7|35.3|17|18.3||1.6|-1.2||||||||||8.625|||||||12.2||||0.4||||||
russ2000_0972|TTI|199003|||||||||||||||||||||||||61.5974|0.0222||14.4||||1.2|||||2.6944|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-03/price|2.6944|1990-04-30/price|2.75|1990-05-31/price|2.9444|1990-04-03/total_return_price|2.4864|1990-04-30/total_return_price|2.5377|1990-05-31/total_return_price|2.7171
russ2000_0972|TTI|199006|36.4|17.7|5.9|17.1|0.7|14.8|9|5.8||40.9|1.3||3.4446|52.0861||3.0859|||||0.1589|0|||64.9351|0.02||11.1|5.8|3.5|1.8|1.3||2.9723|2.7428|171.884|3.1667|1990-07-16/ev_revenues|3.8903|1990-07-30/ev_revenues|3.6846|1990-08-13/ev_revenues|3.4102|1990-08-27/ev_revenues|3.3416|1990-07-02/price_to_book_value|4.6019|1990-07-16/price_to_book_value|5.0202|1990-07-30/price_to_book_value|4.7692|1990-08-13/price_to_book_value|4.4344|1990-08-27/price_to_book_value|4.3508|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|3.1667|1990-08-31/price|3.1667|1990-07-31/total_return_price|2.9223|1990-08-31/total_return_price|2.9223|1990-07-16/enterprise_value|194.1248|1990-07-30/enterprise_value|183.8613|1990-08-13/enterprise_value|170.1689|1990-08-27/enterprise_value|166.7481
russ2000_0972|TTI|199009|38.9|15.3|6.3|18.7|0.7|17.4|10.3|7.1||43|3.3||3.5818|33.519||2.7193|3.2892||4.6438||0.1419|0|||64.222|0.0311||16|7|3.6|3|2||2.7778|2.5634|178.7309|2.2778|1990-10-08/ev_revenues|3.1232|1990-10-23/ev_revenues|2.9293|1990-11-06/ev_revenues|2.7355|1990-11-20/ev_revenues|2.6386|1990-10-15/ps_ratio|2.9602|1990-10-29/ps_ratio|2.9602|1990-11-12/ps_ratio|2.8286|1990-11-27/ps_ratio|2.8286|1990-10-08/price_to_book_value|4.1143|1990-10-23/price_to_book_value|3.8721|1990-11-06/price_to_book_value|3.6301|1990-11-20/price_to_book_value|3.5092|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.1443|1990-11-08/percent_of_shares_outstanding|0.5469|1990-10-31/price|2.2778|1990-11-30/price|2.3056|1990-10-31/total_return_price|2.102|1990-11-30/total_return_price|2.1276|1990-10-08/enterprise_value|167.7133|1990-10-23/enterprise_value|157.3014|1990-11-06/enterprise_value|146.8951|1990-11-20/enterprise_value|141.6947
russ2000_0972|TTI|199012|43.4|18.3|6.9|19.9|0.7|20.1|10.5|9.6||45.6|5.5||3.3168|27.1502||2.8101|3.618|28.5426|4.3561||0.1886|0||0.2508|66.4257|0.0356||16.6|7.3|3.4|3.6|2.3||3.1111|2.871|178.1141|3.9167|1991-01-02/ev_revenues|3.118|1991-01-16/ev_revenues|3.2374|1991-01-30/ev_revenues|3.984|1991-02-13/ev_revenues|4.0735|1991-02-27/ev_revenues|3.775|1991-01-09/ps_ratio|3.5044|1991-01-23/ps_ratio|3.781|1991-02-06/ps_ratio|4.4265|1991-02-20/ps_ratio|4.3343|1991-01-14/pe_ratio|29.5624|1991-01-28/pe_ratio|33.6399|1991-02-11/pe_ratio|33.6399|1991-02-25/pe_ratio|36.6976|1991-01-02/price_to_book_value|4.1854|1991-01-16/price_to_book_value|4.3376|1991-01-30/price_to_book_value|5.2888|1991-02-13/price_to_book_value|5.4029|1991-02-27/price_to_book_value|5.0225|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0993|1991-02-08/percent_of_shares_outstanding|0.1439|1991-01-31/price|3.9167|1991-02-28/price|4.0556|1991-01-31/total_return_price|3.6144|1991-02-28/total_return_price|3.7425|1991-01-02/enterprise_value|181.153|1991-01-16/enterprise_value|188.0945|1991-01-30/enterprise_value|231.4684|1991-02-13/enterprise_value|236.6707|1991-02-27/enterprise_value|219.3247
russ2000_0972|TTI|199103|61|32.3|7.6|22.1|1.1|20|10.4|9.6||65.9|7.1||4.7305|38.243||3.25|5.0413|39.7566|6.24||0.1259|0||0.3248|69.4757|0.0245||17.4|8.1|4.8|2.6|1.7||4.3889|4.0501|274.8424|3.7778|1991-04-10/ev_revenues|4.7576|1991-04-12/ev_revenues|4.8204|1991-04-26/ev_revenues|3.784|1991-05-10/ev_revenues|4.0667|1991-05-24/ev_revenues|4.5064|1991-05-30/ev_revenues|4.8204|1991-04-10/ps_ratio|4.9406|1991-04-24/ps_ratio|4.0971|1991-05-08/ps_ratio|4.3984|1991-05-22/ps_ratio|4.0971|1991-04-08/pe_ratio|38.9616|1991-04-22/pe_ratio|34.9648|1991-05-06/pe_ratio|35.9638|1991-05-20/pe_ratio|33.4667|1991-04-10/price_to_book_value|4.7752|1991-04-24/price_to_book_value|3.96|1991-05-08/price_to_book_value|4.2512|1991-05-22/price_to_book_value|3.96|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.2118|1991-05-08/percent_of_shares_outstanding|0.1411|1991-04-30/price|3.7778|1991-05-31/price|4.5|1991-04-30/total_return_price|3.4862|1991-05-31/total_return_price|4.1527|1991-04-10/enterprise_value|290.6884|1991-04-24/enterprise_value|236.9611|1991-05-08/enterprise_value|256.151|1991-05-22/enterprise_value|236.9611
russ2000_0972|TTI|199106|59.3|18.5|7.5|23.1|1.1|20.1|10.8|9.3||67.5|8.9||4.4436|37.5729||3.3026|4.6997|39.4601|4.5424||0.1185|0||0.1747|69.4757|0.0245||20.7|8.4|5|2.8|1.7||4.3334|3.9989|275.3439|3.7778|1991-07-08/ev_revenues|4.0649|1991-07-22/ev_revenues|4.0377|1991-08-05/ev_revenues|3.6028|1991-08-19/ev_revenues|3.6028|1991-07-03/ps_ratio|3.9722|1991-07-17/ps_ratio|4.0251|1991-07-31/ps_ratio|3.6014|1991-08-14/ps_ratio|3.4956|1991-08-28/ps_ratio|3.8663|1991-07-01/pe_ratio|36.0218|1991-07-15/pe_ratio|36.0218|1991-07-29/pe_ratio|32.8997|1991-08-12/pe_ratio|30.0182|1991-08-26/pe_ratio|34.1001|1991-07-03/price_to_book_value|4.2708|1991-07-17/price_to_book_value|4.3277|1991-07-31/price_to_book_value|3.8721|1991-08-14/price_to_book_value|3.7583|1991-08-28/price_to_book_value|4.1569|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.2227|1991-08-08/percent_of_shares_outstanding|0.1922|1991-07-31/price|3.7778|1991-08-30/price|3.9444|1991-07-31/total_return_price|3.4862|1991-08-30/total_return_price|3.64|1991-07-03/enterprise_value|277.7774|1991-07-17/enterprise_value|281.6179|1991-07-31/enterprise_value|250.8687|1991-08-14/enterprise_value|243.1845|1991-08-28/enterprise_value|270.0885
russ2000_0972|TTI|199109|61.4|16.7|6.9|25.5|1.4|23|13.9|9.1||70|11.3||3.1134|29.7413||2.5904|3.3366|29.2972|3.5874||0.11|0||0.6402|71.9274|0.0334||21.9|10|5.1|4.1|2.4||3.6111|3.3324|231.6504|3.2778|1991-10-01/ev_revenues|3.0948|1991-10-15/ev_revenues|3.145|1991-10-29/ev_revenues|2.894|1991-11-12/ev_revenues|3.145|1991-11-26/ev_revenues|2.894|1991-10-09/ps_ratio|2.866|1991-10-23/ps_ratio|3.2431|1991-11-06/ps_ratio|3.1174|1991-11-20/ps_ratio|2.9414|1991-10-07/pe_ratio|26.86|1991-10-21/pe_ratio|30.1582|1991-11-04/pe_ratio|28.7443|1991-11-18/pe_ratio|30.1582|1991-10-09/price_to_book_value|3.1307|1991-10-23/price_to_book_value|3.5427|1991-11-06/price_to_book_value|3.4053|1991-11-20/price_to_book_value|3.213|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|2.7458|1991-11-08/percent_of_shares_outstanding|2.5087|1991-10-31/price|3.2778|1991-11-29/price|3.3889|1991-10-31/total_return_price|3.0248|1991-11-29/total_return_price|3.1273|1991-10-09/enterprise_value|210.1486|1991-10-23/enterprise_value|238.9866|1991-11-06/enterprise_value|229.3688|1991-11-20/enterprise_value|215.9125
russ2000_0972|TTI|199112|66.5|7.5|6.1|26.5|1.4|26|17.2|8.8||73.4|14.2||2.6431|25.6529|185.9835|2.2453|2.866|28.2733|3.1307|2.151|0.1035|0||1.8874|73.5167|0.04||25.4|10.9|6|4.3|2.9||3.2223|2.9735|210.1486|3.0556|1992-01-07/ev_revenues|2.5683|1992-01-21/ev_revenues|2.3881|1992-02-04/ev_revenues|2.4782|1992-02-18/ev_revenues|2.5008|1992-01-14/ev_free_cash_flow|168.3553|1992-01-28/ev_free_cash_flow|176.3668|1992-02-11/ev_free_cash_flow|190.7899|1992-02-25/ev_free_cash_flow|182.7784|1992-01-02/ps_ratio|2.7289|1992-01-16/ps_ratio|2.4513|1992-01-30/ps_ratio|2.4976|1992-02-13/ps_ratio|2.8214|1992-02-27/ps_ratio|2.5901|1992-01-13/pe_ratio|23.8401|1992-01-27/pe_ratio|24.0666|1992-02-10/pe_ratio|27.6993|1992-02-24/pe_ratio|25.429|1992-01-02/price_to_book_value|3.0917|1992-01-16/price_to_book_value|2.7772|1992-01-30/price_to_book_value|2.8296|1992-02-13/price_to_book_value|3.1964|1992-02-27/price_to_book_value|2.9344|1992-01-14/peg_ratio|1.9471|1992-01-28/peg_ratio|2.0398|1992-02-11/peg_ratio|2.2066|1992-02-25/peg_ratio|2.1139|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0749|1992-02-07/percent_of_shares_outstanding|3.7056|1992-01-31/price|3.0556|1992-02-28/price|3.1111|1992-01-31/total_return_price|2.8197|1992-02-28/total_return_price|2.871|1992-01-02/enterprise_value|227.0279|1992-01-16/enterprise_value|203.9448|1992-01-30/enterprise_value|207.7925|1992-02-13/enterprise_value|234.714|1992-02-27/enterprise_value|215.4848
russ2000_0972|TTI|199203|55.2|7.5|7.6|29.7|1.7|19.1|11|8.1||73.6|13.9||1.5465|18.6271|125.086|1.3463|1.4801|24.0666|1.6768|1.4464|0.0992|0||0.0755|67.4309|-0.0044||12.7|5.2|5.2|-0.5|-0.3||1.8056|1.6662|123.1771|1.8056|1992-04-14/ev_revenues|1.475|1992-04-28/ev_revenues|1.4988|1992-05-12/ev_revenues|1.5226|1992-05-26/ev_revenues|1.4035|1992-04-07/ev_free_cash_flow|42.3714|1992-04-21/ev_free_cash_flow|41.7083|1992-05-05/ev_free_cash_flow|41.7083|1992-05-19/ev_free_cash_flow|40.3815|1992-04-09/ps_ratio|1.5307|1992-04-23/ps_ratio|1.555|1992-05-07/ps_ratio|1.5793|1992-05-21/ps_ratio|1.4821|1992-04-06/pe_ratio|19.0285|1992-04-20/pe_ratio|17.8397|1992-05-04/pe_ratio|18.7312|1992-05-18/pe_ratio|18.7312|1992-04-09/price_to_book_value|1.6461|1992-04-23/price_to_book_value|1.6722|1992-05-07/price_to_book_value|1.6984|1992-05-21/price_to_book_value|1.5938|1992-04-07/peg_ratio||1992-04-21/peg_ratio||1992-05-05/peg_ratio||1992-05-19/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0528|1992-05-08/percent_of_shares_outstanding|0.4088|1992-04-30/price|1.8056|1992-05-29/price|1.6111|1992-04-30/total_return_price|1.6662|1992-05-29/total_return_price|1.4868|1992-04-09/enterprise_value|120.954|1992-04-23/enterprise_value|122.8771|1992-05-07/enterprise_value|124.8017|1992-05-21/enterprise_value|117.1063
russ2000_0972|TTI|199206|50.4|8.3|9.4|31.5|1.7|17.4|9.6|7.8||73.1|13.4||1.189|20.8456|-58.6282|1.0365|1.2634|14.2714|1.3587||0.0944|0||0.0829|74.9176|-0.0067||12.5|5|5.3|-0.6|-0.5||1.3611|1.2561|99.8001|1.3889|1992-07-07/ev_revenues|1.2403|1992-07-21/ev_revenues|1.4278|1992-08-04/ev_revenues|1.4011|1992-08-18/ev_revenues|1.5083|1992-07-14/ev_free_cash_flow|-58.6282|1992-07-28/ev_free_cash_flow|-65.9162|1992-08-11/ev_free_cash_flow|-64.699|1992-08-25/ev_free_cash_flow|-67.1276|1992-07-02/ps_ratio|1.3232|1992-07-16/ps_ratio|1.3783|1992-07-30/ps_ratio|1.3232|1992-08-13/ps_ratio|1.5989|1992-08-27/ps_ratio|1.5989|1992-07-13/pe_ratio|21.4073|1992-07-27/pe_ratio|24.5303|1992-08-10/pe_ratio|23.638|1992-08-24/pe_ratio|25.8675|1992-07-02/price_to_book_value|1.2758|1992-07-16/price_to_book_value|1.3289|1992-07-30/price_to_book_value|1.2758|1992-08-13/price_to_book_value|1.5416|1992-08-27/price_to_book_value|1.5416|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-11/peg_ratio||1992-08-25/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.1425|1992-08-07/percent_of_shares_outstanding|0.0529|1992-07-31/price|1.3889|1992-08-31/price|1.6944|1992-07-31/total_return_price|1.2817|1992-08-31/total_return_price|1.5636|1992-07-02/enterprise_value|91.8607|1992-07-16/enterprise_value|95.745|1992-07-30/enterprise_value|91.8607|1992-08-13/enterprise_value|111.2916|1992-08-27/enterprise_value|111.2916
russ2000_0972|TTI|199209|48.6|18.5|9.6|33.3|1.7|18.5|10.7|7.8||72.6|12.9||1.4814|63.7071|-69.5572|1.1189|1.5714|25.8675|1.5151||0.0799|0||0.2497|74.9176|-0.0067||13|5|5.3|-1|-0.5||1.6389|1.5124|109.3533|1.7778|1992-10-13/ev_revenues|1.8471|1992-10-27/ev_revenues|1.7249|1992-11-10/ev_revenues|1.9083|1992-11-24/ev_revenues|2.0305|1992-10-06/ev_free_cash_flow|-13.3322|1992-10-20/ev_free_cash_flow|-16.1821|1992-11-03/ev_free_cash_flow|-14.3687|1992-11-17/ev_free_cash_flow|-15.9226|1992-10-08/ps_ratio|1.9367|1992-10-22/ps_ratio|2.159|1992-11-05/ps_ratio|2.2225|1992-11-19/ps_ratio|2.286|1992-10-06/pe_ratio|72.4333|1992-10-20/pe_ratio|86.1715|1992-11-03/pe_ratio|77.4297|1992-11-17/pe_ratio|84.9206|1992-10-08/price_to_book_value|1.6325|1992-10-22/price_to_book_value|1.8198|1992-11-05/price_to_book_value|1.8733|1992-11-19/price_to_book_value|1.9269|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.4162|1992-11-06/percent_of_shares_outstanding|1.1146|1992-10-30/price|1.7778|1992-11-30/price|1.9723|1992-10-30/total_return_price|1.6406|1992-11-30/total_return_price|1.82|1992-10-08/enterprise_value|105.8173|1992-10-22/enterprise_value|119.4194|1992-11-05/enterprise_value|123.3036|1992-11-19/enterprise_value|127.1911
russ2000_0972|TTI|199212|50.3|11.6|6.6|27.7|1.6|17.9|9.7|8.2||70.3|10.3||1.725|-24.9706|-15.9228|1.1041|2.1897|84.9216|1.4607||0.0896|0||0.1102|56.0095|-0.0464||19|7|5.1|-4.1|-2.6||1.8334|1.6918|97.3854|1.6945|1993-01-05/ev_revenues|1.7025|1993-01-19/ev_revenues|1.485|1993-02-02/ev_revenues|1.5938|1993-02-16/ev_revenues|1.5121|1993-01-12/ev_free_cash_flow|-10.2431|1993-01-26/ev_free_cash_flow|-10.0684|1993-02-09/ev_free_cash_flow|-10.5924|1993-02-23/ev_free_cash_flow|-8.8443|1993-01-14/ps_ratio|1.9244|1993-01-28/ps_ratio|2.0239|1993-02-11/ps_ratio|2.0571|1993-02-25/ps_ratio|2.0902|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-14/price_to_book_value|1.2837|1993-01-28/price_to_book_value|1.3501|1993-02-11/price_to_book_value|1.3722|1993-02-25/price_to_book_value|1.3943|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.2069|1993-02-05/percent_of_shares_outstanding|0.3562|1993-01-29/price|1.6945|1993-02-26/price|1.6945|1993-01-29/total_return_price|1.5637|1993-02-26/total_return_price|1.5637|1993-01-14/enterprise_value|84.9413|1993-01-28/enterprise_value|89.6088|1993-02-11/enterprise_value|91.1634|1993-02-25/enterprise_value|92.7191
russ2000_0972|TTI|199303|47.4|10.6|6.6|27.7|0.8|16.2|8.4|7.8||70.7|10.6||1.3217|-23.122|-8.4947|0.8781|1.8579||1.2393||0.0849|0||0.1161|44.9506|0.0067||15|5.9|4.9|0.4|0.3||1.4444|1.333|81.8259|1.6389|1993-04-13/ev_revenues|1.1778|1993-04-27/ev_revenues|1.387|1993-05-11/ev_revenues|1.5178|1993-05-25/ev_revenues|1.387|1993-04-06/ev_free_cash_flow|-8.3173|1993-04-20/ev_free_cash_flow|-9.0244|1993-05-04/ev_free_cash_flow|-10.439|1993-05-18/ev_free_cash_flow|-9.9082|1993-04-08/ps_ratio|1.4636|1993-04-22/ps_ratio|1.6392|1993-05-06/ps_ratio|1.6978|1993-05-20/ps_ratio|1.6392|1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio||1993-05-18/pe_ratio||1993-04-08/price_to_book_value|1.1003|1993-04-22/price_to_book_value|1.2323|1993-05-06/price_to_book_value|1.2764|1993-05-20/price_to_book_value|1.2323|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.011|1993-05-07/percent_of_shares_outstanding|0.0426|1993-04-30/price|1.6389|1993-05-28/price|1.6389|1993-04-30/total_return_price|1.5124|1993-05-28/total_return_price|1.5124|1993-04-02/enterprise_value|68.5261|1993-04-12/enterprise_value|68.5261|1993-04-26/enterprise_value|79.4143|1993-05-10/enterprise_value|90.3088|1993-05-24/enterprise_value|82.5259
russ2000_0972|TTI|199306|47.6|13.6|8.4|27.7|1.5|17.3|9.8|7.5||71.1|11||1.5962|-38.8857|-11.1461|1.0557|1.7563||1.3204||0.0788|0||0.0178|59.9341|0.0067||14.2|6.7|5.3|0.6|0.4||1.8056|1.6662|88.7529|1.6667|1993-07-06/ev_revenues|1.6268|1993-07-20/ev_revenues|1.372|1993-08-03/ev_revenues|1.474|1993-08-17/ev_revenues|1.5758|1993-08-31/ev_revenues|1.6013|1993-07-13/ev_free_cash_flow|74.1862|1993-07-27/ev_free_cash_flow|64.5915|1993-08-10/ev_free_cash_flow|71.7889|1993-08-24/ev_free_cash_flow|77.7825|1993-07-01/ps_ratio|1.7928|1993-07-15/ps_ratio|1.7928|1993-07-29/ps_ratio|1.6323|1993-08-12/ps_ratio|1.766|1993-08-26/ps_ratio|1.7928|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-01/price_to_book_value|1.4689|1993-07-15/price_to_book_value|1.4689|1993-07-29/price_to_book_value|1.3374|1993-08-12/price_to_book_value|1.447|1993-08-26/price_to_book_value|1.4689|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.1848|1993-08-06/percent_of_shares_outstanding|0.1733|1993-07-30/price|1.6667|1993-08-31/price|1.8889|1993-07-30/total_return_price|1.5381|1993-08-31/total_return_price|1.7431|1993-07-06/enterprise_value|99.5597|1993-07-20/enterprise_value|83.969|1993-08-03/enterprise_value|90.208|1993-08-17/enterprise_value|96.442|1993-08-31/enterprise_value|98.0008
russ2000_0972|TTI|199309|50.3|10.1|6.6|27.7|1.6|17.9|9.7|8.2||70.3|10.3||1.2702|-64.0969|66.9935|0.9447|1.5253||1.2498||0.0896|0||0.2917|53.9471|0.0111||15.8|7.5|5.4|1|0.6||1.5556|1.4355|77.735|1.7223|1993-10-12/ev_revenues|1.302|1993-10-26/ev_revenues|1.4236|1993-11-09/ev_revenues|1.3264|1993-11-23/ev_revenues|1.2777|1993-10-05/ev_free_cash_flow|26.6643|1993-10-19/ev_free_cash_flow|27.1373|1993-11-02/ev_free_cash_flow|27.1373|1993-11-16/ev_free_cash_flow|25.2503|1993-11-30/ev_free_cash_flow|24.3074|1993-10-07/ps_ratio|1.3055|1993-10-21/ps_ratio|1.492|1993-11-04/ps_ratio|1.3288|1993-11-18/ps_ratio|1.3288|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-07/price_to_book_value|1.2393|1993-10-21/price_to_book_value|1.4164|1993-11-04/price_to_book_value|1.2615|1993-11-18/price_to_book_value|1.2615|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0862|1993-11-08/percent_of_shares_outstanding|0.1539|1993-10-29/price|1.7223|1993-11-30/price|1.5|1993-10-29/total_return_price|1.5893|1993-11-30/total_return_price|1.3842|1993-10-12/enterprise_value|83.3259|1993-10-26/enterprise_value|91.1088|1993-11-09/enterprise_value|84.8867|1993-11-23/enterprise_value|81.7701
russ2000_0972|TTI|199312|46.9|6.9|7.9|27.8|1.4|17.8|10.8|7||71.4|11.1||1.302|109.0167|25.7233|0.9777|1.3055||1.2393||0.0686|0||0.1163|59.5533|-0.0089||17.8|7.1|5.3|-0.8|-0.5||1.5834|1.4612|83.3259|1.7223|1994-01-04/ev_revenues|1.4136|1994-01-18/ev_revenues|1.4136|1994-02-01/ev_revenues|1.5382|1994-02-15/ev_revenues|1.5382|1994-01-11/ev_free_cash_flow|19.2994|1994-01-25/ev_free_cash_flow|21.0003|1994-02-08/ev_free_cash_flow|19.6385|1994-02-22/ev_free_cash_flow|19.9798|1994-01-13/ps_ratio|1.4007|1994-01-27/ps_ratio|1.4973|1994-02-10/ps_ratio|1.5214|1994-02-24/ps_ratio|1.4248|1994-01-11/pe_ratio|103.4664|1994-01-25/pe_ratio|112.3841|1994-02-08/pe_ratio|105.2445|1994-02-22/pe_ratio|107.034|1994-01-13/price_to_book_value|1.2714|1994-01-27/price_to_book_value|1.359|1994-02-10/price_to_book_value|1.381|1994-02-24/price_to_book_value|1.2932|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.2965|1994-02-08/percent_of_shares_outstanding|0.2192|1994-01-31/price|1.7223|1994-02-28/price|1.6945|1994-01-31/total_return_price|1.5893|1994-02-28/total_return_price|1.5637|1994-01-04/enterprise_value|88.7772|1994-01-18/enterprise_value|88.7772|1994-02-01/enterprise_value|96.6012|1994-02-15/enterprise_value|96.6012
russ2000_0972|TTI|199403|44.1|0.4|6.9|28.3|1.4|15.9|9.7|6.2||72.4|12.1||1.4635|62.7326|18.9594|1.0657|1.4007|101.684|1.2714||0.0511|0||0.0807|56.1924|0.0178||17.9|7.6|5.9|1.3|1||1.6112|1.4868|91.9073|1.8611|1994-04-12/ev_revenues|1.5037|1994-04-26/ev_revenues|1.5752|1994-05-10/ev_revenues|1.6705|1994-05-24/ev_revenues|1.6943|1994-04-05/ev_free_cash_flow|17.4594|1994-04-19/ev_free_cash_flow|18.0489|1994-05-03/ev_free_cash_flow|20.7077|1994-05-17/ev_free_cash_flow|22.1843|1994-05-31/ev_free_cash_flow|22.1843|1994-04-07/ps_ratio|1.4078|1994-04-21/ps_ratio|1.5534|1994-05-05/ps_ratio|1.6262|1994-05-19/ps_ratio|1.6383|1994-04-05/pe_ratio|59.3176|1994-04-19/pe_ratio|61.3946|1994-05-03/pe_ratio|70.7617|1994-05-17/pe_ratio|75.9638|1994-05-31/pe_ratio|75.9638|1994-04-07/price_to_book_value|1.2541|1994-04-21/price_to_book_value|1.3838|1994-05-05/price_to_book_value|1.4487|1994-05-19/price_to_book_value|1.4595|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.2329|1994-05-06/percent_of_shares_outstanding|0.1922|1994-04-29/price|1.8611|1994-05-31/price|2.0278|1994-04-29/total_return_price|1.7175|1994-05-31/total_return_price|1.8713|1994-04-12/enterprise_value|98.7952|1994-04-26/enterprise_value|103.4878|1994-05-10/enterprise_value|109.7508|1994-05-24/enterprise_value|111.3162
russ2000_0972|TTI|199406|46.9|12.9|7.9|27.8|1.4|17.8|10.8|7||71.4|11.1||1.6228|41.6626|20.4123|1.121|1.5528|69.7211|1.5125||0.0686|0||0.142|58.4401|0.0222||18.9|8.8|6.2|1.9|1.3||1.9167|1.7687|106.6199|2.1111|1994-07-05/ev_revenues|1.4648|1994-07-19/ev_revenues|1.5759|1994-08-02/ev_revenues|1.6204|1994-08-16/ev_revenues|1.5315|1994-08-30/ev_revenues|1.5092|1994-07-12/ev_free_cash_flow|18.1347|1994-07-26/ev_free_cash_flow|19.8115|1994-08-09/ev_free_cash_flow|20.3711|1994-08-23/ev_free_cash_flow|18.9731|1994-07-14/ps_ratio|1.5753|1994-07-28/ps_ratio|1.6653|1994-08-11/ps_ratio|1.7103|1994-08-25/ps_ratio|1.6878|1994-07-12/pe_ratio|46.006|1994-07-26/pe_ratio|49.9494|1994-08-09/pe_ratio|51.2654|1994-08-23/pe_ratio|47.9777|1994-07-14/price_to_book_value|1.5344|1994-07-28/price_to_book_value|1.6221|1994-08-11/price_to_book_value|1.6659|1994-08-25/price_to_book_value|1.644|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.1698|1994-08-08/percent_of_shares_outstanding|0.1442|1994-07-29/price|2.1111|1994-08-31/price|2.139|1994-07-29/total_return_price|1.9482|1994-08-31/total_return_price|1.9739|1994-07-05/enterprise_value|103.1192|1994-07-19/enterprise_value|110.9445|1994-08-02/enterprise_value|114.0783|1994-08-16/enterprise_value|107.8194|1994-08-30/enterprise_value|106.2493
russ2000_0972|TTI|199409|49.8|10.4|12.2|34.8|3.8|22.1|16|6.1||75|14.7||1.5315|34.1378|17.5759|1.0899|1.4628|44.6921|1.4248||0.044|0||0.0804|58.4401|0.0222||23.1|10.4|7.2|2|1.3||2|1.8456|107.8194|1.861|1994-10-11/ev_revenues|1.2611|1994-10-25/ev_revenues|1.2611|1994-11-08/ev_revenues|1.2207|1994-11-22/ev_revenues|1.342|1994-10-04/ev_free_cash_flow|16.6571|1994-10-18/ev_free_cash_flow|17.4975|1994-11-01/ev_free_cash_flow|17.4962|1994-11-15/ev_free_cash_flow|17.7785|1994-11-29/ev_free_cash_flow|20.0169|1994-10-06/ps_ratio|1.3722|1994-10-20/ps_ratio|1.4554|1994-11-03/ps_ratio|1.3514|1994-11-17/ps_ratio|1.4554|1994-10-04/pe_ratio|33.2992|1994-10-18/pe_ratio|34.8605|1994-11-01/pe_ratio|34.858|1994-11-15/pe_ratio|35.3825|1994-11-29/pe_ratio|39.5407|1994-10-06/price_to_book_value|1.3802|1994-10-20/price_to_book_value|1.4639|1994-11-03/price_to_book_value|1.3593|1994-11-17/price_to_book_value|1.4639|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.1659|1994-11-08/percent_of_shares_outstanding|0.0796|1994-10-31/price|1.861|1994-11-30/price|2.139|1994-10-31/total_return_price|1.7174|1994-11-30/total_return_price|1.9739|1994-10-11/enterprise_value|97.9861|1994-10-25/enterprise_value|97.9861|1994-11-08/enterprise_value|94.8449|1994-11-22/enterprise_value|104.2743
russ2000_0972|TTI|199412|55.7|8.4|11.9|35.3|3.7|24.8|18.4|6.4||77.7|17.2||1.5033|23.2855|23.0972|1.4085|1.9543|45.263|1.9657||0.0425|0||0.1709|59.9401|0.0445||28.6|12.2|7.5|3.9|2.6||2.639|2.4353|116.8092|2.5275|1995-01-03/ev_revenues|1.5779|1995-01-17/ev_revenues|1.649|1995-01-31/ev_revenues|1.5599|1995-02-14/ev_revenues|1.5779|1995-02-28/ev_revenues|1.5068|1995-01-10/ev_free_cash_flow|32.9121|1995-01-24/ev_free_cash_flow|33.292|1995-02-07/ev_free_cash_flow|34.8254|1995-02-21/ev_free_cash_flow|30.9919|1995-01-12/ps_ratio|1.609|1995-01-26/ps_ratio|1.6275|1995-02-09/ps_ratio|1.7553|1995-02-23/ps_ratio|1.4991|1995-01-10/pe_ratio|23.1562|1995-01-24/pe_ratio|23.4137|1995-02-07/pe_ratio|24.4533|1995-02-21/pe_ratio|21.8544|1995-01-12/price_to_book_value|1.7819|1995-01-26/price_to_book_value|1.8023|1995-02-09/price_to_book_value|1.9438|1995-02-23/price_to_book_value|1.6602|1995-01-10/peg_ratio|0.0395|1995-01-24/peg_ratio|0.04|1995-02-07/peg_ratio|0.0418|1995-02-21/peg_ratio|0.0373|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.1863|1995-02-08/percent_of_shares_outstanding|0.2697|1995-01-31/price|2.5275|1995-02-28/price|2.4444|1995-01-31/total_return_price|2.3324|1995-02-28/total_return_price|2.2558|1995-01-03/enterprise_value|139.6405|1995-01-17/enterprise_value|145.9369|1995-01-31/enterprise_value|138.0546|1995-02-14/enterprise_value|139.6405|1995-02-28/enterprise_value|133.3505
russ2000_0972|TTI|199503|54.7|10.3|12.3|38.4|3.7|24.8|18.6|6.2||79.9|19.1||1.5779|20.364|33.6719|1.3809|1.6821|23.6713|1.8628|0.0404|0.04|0||0.2848|56.9425|0.0334||25.3|11.7|7.2|3.1|1.9||2.6667|2.4608|139.6405|2.9725|1995-04-11/ev_revenues|1.5734|1995-04-25/ev_revenues|1.6558|1995-05-09/ev_revenues|1.5571|1995-05-23/ev_revenues|1.6808|1995-04-04/ev_free_cash_flow|110.0082|1995-04-18/ev_free_cash_flow|127.007|1995-05-02/ev_free_cash_flow|122.1502|1995-05-16/ev_free_cash_flow|119.7218|1995-05-30/ev_free_cash_flow|113.0491|1995-04-06/ps_ratio|1.625|1995-04-20/ps_ratio|1.7267|1995-05-04/ps_ratio|1.7267|1995-05-18/ps_ratio|1.8282|1995-04-04/pe_ratio|21.57|1995-04-18/pe_ratio|24.7454|1995-05-02/pe_ratio|23.8381|1995-05-16/pe_ratio|23.3845|1995-05-30/pe_ratio|22.138|1995-04-06/price_to_book_value|1.8984|1995-04-20/price_to_book_value|2.0172|1995-05-04/price_to_book_value|2.0172|1995-05-18/price_to_book_value|2.1357|1995-04-04/peg_ratio|0.0602|1995-04-18/peg_ratio|0.0691|1995-05-02/peg_ratio|0.0665|1995-05-16/peg_ratio|0.0653|1995-05-30/peg_ratio|0.0618|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.2473|1995-04-28/price|2.9725|1995-05-31/price|2.6667|1995-04-28/total_return_price|2.7431|1995-05-31/total_return_price|2.4608|1995-04-11/enterprise_value|150.8887|1995-04-25/enterprise_value|158.7952|1995-05-09/enterprise_value|149.3245|1995-05-23/enterprise_value|161.1843
russ2000_0972|TTI|199506|55.4|11.6|13.5|41|3.7|26.5|20.5|6||82|21.1||1.5734|18.5545|120.7938|1.3339|1.6591|23.5848|1.9382|0.0658|0.0354|0||0.3107|59.9395|0.0334||26.1|10.1|5.6|3.3|2||2.6945|2.4865|150.8887|2.6667|1995-07-05/ev_revenues|1.4344|1995-07-19/ev_revenues|1.3884|1995-08-02/ev_revenues|1.4957|1995-08-16/ev_revenues|1.4957|1995-08-30/ev_revenues|1.6031|1995-07-11/ev_free_cash_flow|-70.7824|1995-07-25/ev_free_cash_flow|-73.1596|1995-08-08/ev_free_cash_flow|-77.8967|1995-08-22/ev_free_cash_flow|-80.2771|1995-07-13/ps_ratio|1.5371|1995-07-27/ps_ratio|1.4895|1995-08-10/ps_ratio|1.6638|1995-08-24/ps_ratio|1.7351|1995-07-11/pe_ratio|19.7725|1995-07-25/pe_ratio|20.3982|1995-08-08/pe_ratio|21.6448|1995-08-22/pe_ratio|22.2713|1995-07-13/price_to_book_value|1.871|1995-07-27/price_to_book_value|1.8131|1995-08-10/price_to_book_value|2.0252|1995-08-24/price_to_book_value|2.112|1995-07-11/peg_ratio|0.0916|1995-07-25/peg_ratio|0.0945|1995-08-08/peg_ratio|0.1003|1995-08-22/peg_ratio|0.1032|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|0.8177|1995-07-31/price|2.6667|1995-08-31/price|3.0835|1995-07-31/total_return_price|2.4608|1995-08-31/total_return_price|2.8455|1995-07-05/enterprise_value|147.8851|1995-07-19/enterprise_value|143.1401|1995-08-02/enterprise_value|154.2054|1995-08-16/enterprise_value|154.2054|1995-08-30/enterprise_value|165.2803
russ2000_0972|TTI|199509|55.8|10.3|13.7|44.9|3.5|28.6|22.9|5.7||84.5|23.5||1.6799|18.7079|-92.1349|1.4722|1.949|25.3919|2.3724|0.1177|0.0308|0||1.0637|56.7846|0.0423||28.4|10.8|5.7|3.8|2.4||3.0555|2.8197|173.1949|2.9445|1995-10-11/ev_revenues|1.2877|1995-10-25/ev_revenues|1.5581|1995-11-08/ev_revenues|1.5799|1995-11-22/ev_revenues|1.8721|1995-10-03/ev_free_cash_flow|416.2507|1995-10-17/ev_free_cash_flow|388.5285|1995-10-31/ev_free_cash_flow|400.4297|1995-11-14/ev_free_cash_flow|440.0532|1995-11-28/ev_free_cash_flow|491.5065|1995-10-05/ps_ratio|1.6015|1995-10-19/ps_ratio|1.5564|1995-11-02/ps_ratio|1.5713|1995-11-16/ps_ratio|1.8108|1995-11-30/ps_ratio|1.9905|1995-10-03/pe_ratio|19.9071|1995-10-17/pe_ratio|18.6399|1995-10-31/pe_ratio|19.1839|1995-11-14/pe_ratio|20.9951|1995-11-28/pe_ratio|23.3471|1995-10-05/price_to_book_value|2.0055|1995-10-19/price_to_book_value|1.9491|1995-11-02/price_to_book_value|1.9678|1995-11-16/price_to_book_value|2.2677|1995-11-30/price_to_book_value|2.4927|1995-10-03/peg_ratio|0.1062|1995-10-17/peg_ratio|0.0994|1995-10-31/peg_ratio|0.1023|1995-11-14/peg_ratio|0.112|1995-11-28/peg_ratio|0.1245|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.6171|1995-11-08/percent_of_shares_outstanding|0.4639|1995-10-31/price|2.9445|1995-11-30/price|3.6945|1995-10-31/total_return_price|2.7172|1995-11-30/total_return_price|3.4093|1995-10-11/enterprise_value|139.5906|1995-10-25/enterprise_value|168.8948|1995-11-08/enterprise_value|171.2608|1995-11-22/enterprise_value|202.9309
russ2000_0972|TTI|199512|61.4|7.5|16.3|54.6|4.5|40.6|31.3|9.3||89.3|26.6||1.9012|23.6856|519.1574|1.714|2.0802|24.6111|2.605|0.1313|0.0873|0||0.6551|61.3676|0.0512||33.7|12.9|7.5|4.5|3.1||3.861|3.563|206.0951|3.5|1996-01-03/ev_revenues|1.9335|1996-01-17/ev_revenues|1.8772|1996-01-31/ev_revenues|1.7785|1996-02-14/ev_revenues|1.7381|1996-02-28/ev_revenues|1.5248|1996-01-09/ev_free_cash_flow|-114.2416|1996-01-23/ev_free_cash_flow|-109.6043|1996-02-06/ev_free_cash_flow|-109.6043|1996-02-21/ev_free_cash_flow|-96.9806|1996-01-11/ps_ratio|2.0276|1996-01-25/ps_ratio|1.8839|1996-02-08/ps_ratio|1.8262|1996-02-22/ps_ratio|1.6825|1996-01-09/pe_ratio|23.5014|1996-01-23/pe_ratio|22.5461|1996-02-06/pe_ratio|22.5461|1996-02-21/pe_ratio|19.9456|1996-01-11/price_to_book_value|2.5257|1996-01-25/price_to_book_value|2.3467|1996-02-08/price_to_book_value|2.2748|1996-02-22/price_to_book_value|2.0958|1996-01-09/peg_ratio|0.47|1996-01-23/peg_ratio|0.4509|1996-02-06/peg_ratio|0.4509|1996-02-21/peg_ratio|0.3989|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.6184|1996-02-08/percent_of_shares_outstanding|0.3663|1996-01-31/price|3.5|1996-02-29/price|3.0275|1996-01-31/total_return_price|3.2298|1996-02-29/total_return_price|2.7938|1996-01-03/enterprise_value|219.449|1996-01-17/enterprise_value|213.0568|1996-01-31/enterprise_value|201.856|1996-02-14/enterprise_value|197.2778|1996-02-28/enterprise_value|173.0623
russ2000_0972|TTI|199603|61.4|2.5|18.6|58.2|5.2|42.7|33.2|9.5||92.2|29.4||1.7079|22.1218|-92.7676|1.6891|1.625|19.0777|2.0243|0.3816|0.1009|0||0.4174|59.9392|0.0467||34.2|12.3|6.2|4.5|2.8||3.8335|3.5376|193.8514|4.389|1996-04-10/ev_revenues|1.7567|1996-04-24/ev_revenues|2.0448|1996-05-08/ev_revenues|1.9923|1996-05-22/ev_revenues|2.3082|1996-04-03/ev_free_cash_flow|-55.3634|1996-04-17/ev_free_cash_flow|-58.9674|1996-05-01/ev_free_cash_flow|-64.9716|1996-05-15/ev_free_cash_flow|-60.964|1996-05-29/ev_free_cash_flow|-69.3757|1996-04-04/ps_ratio|1.8098|1996-04-18/ps_ratio|1.9581|1996-05-02/ps_ratio|2.0123|1996-05-16/ps_ratio|2.1338|1996-05-30/ps_ratio|2.2417|1996-04-03/pe_ratio|21.4544|1996-04-17/pe_ratio|22.8952|1996-05-01/pe_ratio|25.2957|1996-05-15/pe_ratio|23.6934|1996-05-29/pe_ratio|27.0564|1996-04-04/price_to_book_value|2.3281|1996-04-18/price_to_book_value|2.5189|1996-05-02/price_to_book_value|2.5886|1996-05-16/price_to_book_value|2.745|1996-05-30/price_to_book_value|2.8838|1996-04-03/peg_ratio|0.513|1996-04-17/peg_ratio|0.5475|1996-05-01/peg_ratio|0.6049|1996-05-15/peg_ratio|0.5666|1996-05-29/peg_ratio|0.647|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2707|1996-05-08/percent_of_shares_outstanding|0.5833|1996-04-30/price|4.389|1996-05-31/price|4.611|1996-04-30/total_return_price|4.0502|1996-05-31/total_return_price|4.2551|1996-04-10/enterprise_value|215.0241|1996-04-24/enterprise_value|250.2855|1996-05-08/enterprise_value|243.856|1996-05-22/enterprise_value|282.5196
russ2000_0972|TTI|199606|64|1.1|23.2|65|6.5|51.1|30.1|21||95.5|32.3||1.9138|20.7399|-57.7637|1.5845|1.9041|22.414|2.4495|0.536|0.1047|0||0.4484|59.2587|0.0489||36.7|13.8|7.1|4.6|2.9||3.861|3.563|234.255|4.139|1996-07-03/ev_revenues|1.7285|1996-07-17/ev_revenues|1.7285|1996-07-31/ev_revenues|1.8674|1996-08-14/ev_revenues|1.8311|1996-08-28/ev_revenues|1.8311|1996-07-10/ev_free_cash_flow|-32.708|1996-07-24/ev_free_cash_flow|-31.1491|1996-08-07/ev_free_cash_flow|-34.7169|1996-08-21/ev_free_cash_flow|-33.379|1996-07-11/ps_ratio|1.7598|1996-07-25/ps_ratio|1.6608|1996-08-08/ps_ratio|1.8589|1996-08-22/ps_ratio|1.8404|1996-07-10/pe_ratio|20.7136|1996-07-24/pe_ratio|19.6875|1996-08-07/pe_ratio|22.0358|1996-08-21/pe_ratio|21.1552|1996-07-11/price_to_book_value|2.3897|1996-07-25/price_to_book_value|2.2552|1996-08-08/price_to_book_value|2.5242|1996-08-22/price_to_book_value|2.4991|1996-07-10/peg_ratio|0.4971|1996-07-24/peg_ratio|0.4725|1996-08-07/peg_ratio|0.5289|1996-08-21/peg_ratio|0.5077|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.4768|1996-08-08/percent_of_shares_outstanding|0.5064|1996-07-31/price|4.139|1996-08-30/price|3.9445|1996-07-31/total_return_price|3.8195|1996-08-30/total_return_price|3.64|1996-07-03/enterprise_value|229.8853|1996-07-17/enterprise_value|229.8853|1996-07-31/enterprise_value|248.3707|1996-08-14/enterprise_value|243.5396|1996-08-28/enterprise_value|243.5396
russ2000_0972|TTI|199609|72.1|5.1|23.8|65.5|6|57.4|33.8|23.6||98.9|35.6||1.9038|20.9577|-34.7169|1.6224|1.8589|22.0358|2.5242|0.5289|0.2255|0||0.4764|59.3408|0.0556||45.2|14.3|6.7|5|3.3||4.0835|3.7683|253.2017|4.639|1996-10-09/ev_revenues|1.929|1996-10-23/ev_revenues|1.8538|1996-11-06/ev_revenues|1.9637|1996-11-20/ev_revenues|2.1758|1996-10-02/ev_free_cash_flow|-56.8249|1996-10-16/ev_free_cash_flow|-56.1823|1996-10-30/ev_free_cash_flow|-56.1823|1996-11-13/ev_free_cash_flow|-66.9612|1996-11-27/ev_free_cash_flow|-69.6935|1996-10-03/ps_ratio|1.7795|1996-10-17/ps_ratio|1.7795|1996-10-31/ps_ratio|1.8574|1996-11-14/ps_ratio|2.2355|1996-11-29/ps_ratio|2.2659|1996-10-02/pe_ratio|22.7788|1996-10-16/pe_ratio|22.5046|1996-10-30/pe_ratio|22.5046|1996-11-13/pe_ratio|27.1039|1996-11-27/pe_ratio|28.2697|1996-10-03/price_to_book_value|2.6014|1996-10-17/price_to_book_value|2.6014|1996-10-31/price_to_book_value|2.7153|1996-11-14/price_to_book_value|3.2682|1996-11-29/price_to_book_value|3.3126|1996-10-02/peg_ratio|0.7144|1996-10-16/peg_ratio|0.7058|1996-10-30/peg_ratio|0.7058|1996-11-13/peg_ratio|0.8501|1996-11-27/peg_ratio|0.8867|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.7175|1996-11-08/percent_of_shares_outstanding|1.3904|1996-10-31/price|4.639|1996-11-29/price|5.6595|1996-10-31/total_return_price|4.2809|1996-11-29/total_return_price|5.2227|1996-10-09/enterprise_value|288.9581|1996-10-23/enterprise_value|277.6988|1996-11-06/enterprise_value|294.1682|1996-11-20/enterprise_value|325.9394
russ2000_0972|TTI|199612|76.1|2.8|24.4|72.2|17.9|70.5|38.7|31.8||108|39.7||2.208|27.3325|-67.7607|2.0059|2.2687|27.445|3.3167|0.8608|0.2889|0||0|64.353|0.0645||44.7|16.6|7.9|6.3|4.1||5.611|5.1779|330.7538|6.2775|1997-01-02/ev_revenues|2.3181|1997-01-16/ev_revenues|2.5007|1997-01-30/ev_revenues|2.5007|1997-02-13/ev_revenues|2.308|1997-02-27/ev_revenues|2.1456|1997-01-09/ev_free_cash_flow|-18.2699|1997-01-23/ev_free_cash_flow|-18.343|1997-02-06/ev_free_cash_flow|-16.498|1997-02-20/ev_free_cash_flow|-15.4635|1997-01-10/ps_ratio|2.3498|1997-01-24/ps_ratio|2.4127|1997-02-07/ps_ratio|2.1714|1997-02-21/ps_ratio|1.9826|1997-01-09/pe_ratio|29.6101|1997-01-23/pe_ratio|29.7376|1997-02-06/pe_ratio|26.5212|1997-02-20/pe_ratio|24.7176|1997-01-10/price_to_book_value|3.385|1997-01-24/price_to_book_value|3.4756|1997-02-07/price_to_book_value|3.128|1997-02-21/price_to_book_value|2.856|1997-01-09/peg_ratio|0.8528|1997-01-23/peg_ratio|0.8565|1997-02-06/peg_ratio|0.7638|1997-02-20/peg_ratio|0.7119|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.2178|1997-02-07/percent_of_shares_outstanding|0.6872|1997-01-31/price|6.2775|1997-02-28/price|5.25|1997-01-31/total_return_price|5.7929|1997-02-28/total_return_price|4.8448|1997-01-02/enterprise_value|372.7439|1997-01-16/enterprise_value|402.1197|1997-01-30/enterprise_value|402.1197|1997-02-13/enterprise_value|371.1282|1997-02-27/enterprise_value|345.0131
russ2000_0972|TTI|199703|82.3|8.3|27.8|78|17.6|78.2|36.8|41.4||111.8|43.3||1.991|22.7599|-16.1929|1.6651|1.9301|25.877|2.7925|0.7453|0.322|0||0.7457|62.245|0.0578||46.9|16.3|8|5.7|3.6||4.8889|4.5115|320.1583|5.1665|1997-04-11/ev_revenues|1.7478|1997-04-25/ev_revenues|1.7147|1997-05-09/ev_revenues|1.9511|1997-05-23/ev_revenues|2.022|1997-04-03/ev_free_cash_flow|-18.2753|1997-04-17/ev_free_cash_flow|-17.0534|1997-05-02/ev_free_cash_flow|-19.2343|1997-05-16/ev_free_cash_flow|-19.4254|1997-05-30/ev_free_cash_flow|-20.0876|1997-04-07/ps_ratio|1.6685|1997-04-21/ps_ratio|1.5604|1997-05-05/ps_ratio|1.904|1997-05-19/ps_ratio|1.8452|1997-04-03/pe_ratio|21.5322|1997-04-17/pe_ratio|19.9543|1997-05-02/pe_ratio|22.7707|1997-05-16/pe_ratio|23.0175|1997-05-30/pe_ratio|23.8725|1997-04-07/price_to_book_value|2.4941|1997-04-21/price_to_book_value|2.3325|1997-05-05/price_to_book_value|2.8461|1997-05-19/price_to_book_value|2.7581|1997-04-03/peg_ratio|0.6998|1997-04-17/peg_ratio|0.6485|1997-05-02/peg_ratio|0.7401|1997-05-16/peg_ratio|0.7481|1997-05-30/peg_ratio|0.7759|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.8302|1997-05-08/percent_of_shares_outstanding|0.2405|1997-04-30/price|5.1665|1997-05-30/price|5.4165|1997-04-30/total_return_price|4.7677|1997-05-30/total_return_price|4.9984|1997-04-11/enterprise_value|303.2411|1997-04-25/enterprise_value|297.504|1997-05-09/enterprise_value|338.5104|1997-05-23/enterprise_value|350.8212
russ2000_0972|TTI|199706|91.1|7.7|32.3|86.4|19.3|93.8|38.5|55.3||115.9|47||2.1258|24.9492|-20.1831|1.7489|1.8162|23.9959|2.8167|0.7799|0.4142|0||0.7567|63.974|0.0578||52.4|17.9|8.8|6.2|3.7||5.5|5.0755|368.8298|6.1945|1997-07-08/ev_revenues|1.9995|1997-07-23/ev_revenues|2.0255|1997-08-06/ev_revenues|2.2173|1997-08-20/ev_revenues|2.1563|1997-07-11/ev_free_cash_flow|-13.3087|1997-07-25/ev_free_cash_flow|-14.4748|1997-08-08/ev_free_cash_flow|-14.6489|1997-08-22/ev_free_cash_flow|-14.1833|1997-07-14/ps_ratio|1.8529|1997-07-29/ps_ratio|2.0272|1997-08-12/ps_ratio|2.0915|1997-08-26/ps_ratio|1.6694|1997-07-11/pe_ratio|24.0319|1997-07-25/pe_ratio|26.3899|1997-08-08/pe_ratio|26.7419|1997-08-22/pe_ratio|25.8004|1997-07-14/price_to_book_value|2.8735|1997-07-29/price_to_book_value|3.1439|1997-08-12/price_to_book_value|3.2435|1997-08-26/price_to_book_value|2.589|1997-07-11/peg_ratio|0.9728|1997-07-25/peg_ratio|1.0682|1997-08-08/peg_ratio|1.0824|1997-08-22/peg_ratio|1.0443|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.0199|1997-08-08/percent_of_shares_outstanding|1.1694|1997-07-31/price|6.1945|1997-08-29/price|4.6667|1997-07-31/total_return_price|5.7164|1997-08-29/total_return_price|4.3065|1997-07-08/enterprise_value|378.2972|1997-07-23/enterprise_value|383.2237|1997-08-06/enterprise_value|419.5193|1997-08-20/enterprise_value|407.9747
russ2000_0972|TTI|199709|104.2|3.6|35.4|107.7|26.4|122.3|44.5|77.8||122.9|48.7||1.8252|28.1792|-12.0272|1.5055|1.6833|21.4406|2.6105|0.8679|0.498|0||1.2003|63.6847|0.0267||60.4|18|11.8|2.9|1.7||5.139|4.7423|345.3255|5.125|1997-10-01/ev_revenues|1.8452|1997-10-15/ev_revenues|1.9954|1997-10-29/ev_revenues|1.8102|1997-11-12/ev_revenues|1.9254|1997-11-26/ev_revenues|1.8225|1997-10-03/ev_free_cash_flow|-8.1628|1997-10-17/ev_free_cash_flow|-8.4094|1997-10-31/ev_free_cash_flow|-7.7211|1997-11-14/ev_free_cash_flow|-8.4449|1997-11-28/ev_free_cash_flow|-7.8273|1997-10-08/ps_ratio|1.7364|1997-10-22/ps_ratio|1.7665|1997-11-05/ps_ratio|1.663|1997-11-19/ps_ratio|1.7147|1997-10-03/pe_ratio|26.4533|1997-10-17/pe_ratio|27.3911|1997-10-31/pe_ratio|24.7735|1997-11-14/pe_ratio|27.5264|1997-11-28/pe_ratio|25.1772|1997-10-08/price_to_book_value|2.7542|1997-10-22/price_to_book_value|2.8021|1997-11-05/price_to_book_value|2.6378|1997-11-19/price_to_book_value|2.7199|1997-10-03/peg_ratio|12.036|1997-10-17/peg_ratio|12.4627|1997-10-31/peg_ratio|11.2717|1997-11-14/peg_ratio|12.5242|1997-11-28/peg_ratio|11.4554|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|4.1145|1997-10-31/price|5.125|1997-11-28/price|5.2085|1997-10-31/total_return_price|4.7294|1997-11-28/total_return_price|4.8065|1997-10-01/enterprise_value|377.1493|1997-10-15/enterprise_value|407.8553|1997-10-29/enterprise_value|369.9956|1997-11-12/enterprise_value|393.5481|1997-11-26/enterprise_value|372.5116
russ2000_0972|TTI|199712|109.9|2.8|38.7|121|25|134.2|41.8|92.4||129.6|53.6||1.6083|25.9669|-6.7679|1.3682|1.516|21.1481|2.4047|9.6222|0.6157|0||2.9855|60.6645|0.0808||59.713|22.413|9.4|8.4|4.9||4.6805|4.3192|328.741|4.75|1998-01-07/ev_revenues|1.6566|1998-01-21/ev_revenues|1.6566|1998-02-04/ev_revenues|1.7258|1998-02-18/ev_revenues|1.7757|1998-01-09/ev_free_cash_flow|-7.039|1998-01-23/ev_free_cash_flow|-7.2408|1998-02-06/ev_free_cash_flow|-7.3919|1998-02-20/ev_free_cash_flow|-7.4419|1998-01-02/ps_ratio|1.3323|1998-01-16/ps_ratio|1.3164|1998-01-30/ps_ratio|1.3561|1998-02-13/ps_ratio|1.5227|1998-02-27/ps_ratio|1.5306|1998-01-09/pe_ratio|20.4156|1998-01-23/pe_ratio|21.164|1998-02-06/pe_ratio|21.7242|1998-02-20/pe_ratio|21.9097|1998-01-02/price_to_book_value|2.1844|1998-01-16/price_to_book_value|2.1584|1998-01-30/price_to_book_value|2.2234|1998-02-13/price_to_book_value|2.4965|1998-02-27/price_to_book_value|2.5094|1998-01-09/peg_ratio|5.9795|1998-01-23/peg_ratio|6.1987|1998-02-06/peg_ratio|6.3628|1998-02-20/peg_ratio|6.4171|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|2.3381|1998-02-06/percent_of_shares_outstanding|2.8447|1998-01-30/price|4.75|1998-02-27/price|5.361|1998-01-30/total_return_price|4.3834|1998-02-27/total_return_price|4.9472|1998-01-07/enterprise_value|363.4882|1998-01-21/enterprise_value|363.4882|1998-02-04/enterprise_value|378.6543|1998-02-18/enterprise_value|389.6043
russ2000_0972|TTI|199803|116.8|1.4|45.1|131.2|24.8|146.1|44.9|101.2||134.2|57.6||1.7641|29.7805|-7.6273|1.5087|1.5386|22.5309|2.53|6.599|0.6587|0||2.54|62.6154|0.0623||67.3|22.1|10.3|6.5|3.9||5.5|5.0755|387.0632|5.3195|1998-04-01/ev_revenues|1.7493|1998-04-15/ev_revenues|1.7351|1998-04-29/ev_revenues|1.6856|1998-05-13/ev_revenues|1.7669|1998-05-27/ev_revenues|1.6609|1998-04-03/ev_free_cash_flow|-6.754|1998-04-17/ev_free_cash_flow|-6.8664|1998-05-01/ev_free_cash_flow|-6.8523|1998-05-15/ev_free_cash_flow|-7.0483|1998-05-29/ev_free_cash_flow|-6.3207|1998-04-13/ps_ratio|1.4098|1998-04-27/ps_ratio|1.3298|1998-05-11/ps_ratio|1.4606|1998-05-26/ps_ratio|1.3589|1998-04-03/pe_ratio|23.1889|1998-04-17/pe_ratio|23.6789|1998-05-01/pe_ratio|23.6174|1998-05-15/pe_ratio|24.472|1998-05-29/pe_ratio|21.2996|1998-04-13/price_to_book_value|2.4523|1998-04-27/price_to_book_value|2.3133|1998-05-11/price_to_book_value|2.5408|1998-05-26/price_to_book_value|2.3638|1998-04-03/peg_ratio|75.8128|1998-04-17/peg_ratio|77.4146|1998-05-01/peg_ratio|77.2134|1998-05-07/peg_ratio|81.0059|1998-05-08/peg_ratio|81.0059|1998-05-22/peg_ratio|75.8128|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.0385|1998-05-08/percent_of_shares_outstanding|1.991|1998-04-30/price|5.3195|1998-05-29/price|4.8475|1998-04-30/total_return_price|4.9089|1998-05-29/total_return_price|4.4733|1998-04-01/enterprise_value|419.4931|1998-04-15/enterprise_value|416.1037|1998-04-29/enterprise_value|404.2257|1998-05-13/enterprise_value|423.7374|1998-05-27/enterprise_value|398.3019
russ2000_0972|TTI|199806|132.8|5.6|48.2|141.3|24.5|167.6|47.3|120.3||138.5|61.3||1.2965|22.9957|-5.4107|1.0668|0.9301|17.3318|1.618|51.2769|0.7769|0||2.1214|63.974|0.0578||63.8|20.6|9.4|6|3.7||3.6665|3.3835|310.9114|2.9444|1998-07-08/ev_revenues|1.2897|1998-07-22/ev_revenues|1.2389|1998-08-05/ev_revenues|1.1306|1998-08-19/ev_revenues|1.1238|1998-07-10/ev_free_cash_flow|-4.9417|1998-07-24/ev_free_cash_flow|-4.7672|1998-08-07/ev_free_cash_flow|-4.4192|1998-08-21/ev_free_cash_flow|-4.4192|1998-07-07/ps_ratio|0.9088|1998-07-21/ps_ratio|0.8324|1998-08-04/ps_ratio|0.7284|1998-08-18/ps_ratio|0.7388|1998-07-10/pe_ratio|15.1964|1998-07-24/pe_ratio|14.4011|1998-08-07/pe_ratio|12.8156|1998-08-21/pe_ratio|12.8156|1998-07-07/price_to_book_value|1.6091|1998-07-21/price_to_book_value|1.4739|1998-08-04/price_to_book_value|1.2897|1998-08-18/price_to_book_value|1.3081|1998-07-06/peg_ratio||1998-07-20/peg_ratio||1998-08-03/peg_ratio||1998-08-17/peg_ratio||1998-08-31/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.7172|1998-08-07/percent_of_shares_outstanding|1.0251|1998-07-31/price|2.9444|1998-08-31/price|2.8194|1998-07-31/total_return_price|2.7172|1998-08-31/total_return_price|2.6018|1998-07-08/enterprise_value|323.9969|1998-07-22/enterprise_value|311.2283|1998-08-05/enterprise_value|284.0205|1998-08-19/enterprise_value|282.3194
russ2000_0972|TTI|199809|133.3|2.5|56.6|146.4|26.4|175.6|46.1|129.5||138.2|61.7||1.1374|21.435|-4.2718|0.8812|0.6798|12.1443|1.2037||0.8423|0||1.153|59.9341|0.0067||52.3|16.9|10.1|0.6|0.4||2.6667|2.4608|276.5121|2.6806|1998-10-14/ev_revenues|1.0712|1998-10-28/ev_revenues|1.1025|1998-11-11/ev_revenues|1.1722|1998-11-25/ev_revenues|1.1931|1998-10-02/ev_free_cash_flow|-4.9035|1998-10-16/ev_free_cash_flow|-4.4771|1998-10-30/ev_free_cash_flow|-4.8153|1998-11-13/ev_free_cash_flow|-5.0211|1998-11-27/ev_free_cash_flow|-4.9182|1998-10-13/ps_ratio|0.6002|1998-10-27/ps_ratio|0.6214|1998-11-10/ps_ratio|0.7308|1998-11-24/ps_ratio|0.7308|1998-10-02/pe_ratio|13.3157|1998-10-16/pe_ratio|11.3752|1998-10-30/pe_ratio|12.9142|1998-11-13/pe_ratio|13.851|1998-11-27/pe_ratio|13.3826|1998-10-13/price_to_book_value|1.0418|1998-10-27/price_to_book_value|1.0786|1998-11-10/price_to_book_value|1.2686|1998-11-24/price_to_book_value|1.2686|1998-10-12/peg_ratio|34.1569|1998-10-26/peg_ratio|31.9597|1998-11-09/peg_ratio|43.1455|1998-11-23/peg_ratio|41.1481|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.1438|1998-11-06/percent_of_shares_outstanding|1.2903|1998-10-30/price|2.6806|1998-11-30/price|2.8056|1998-10-30/total_return_price|2.4736|1998-11-30/total_return_price|2.589|1998-10-14/enterprise_value|260.4203|1998-10-28/enterprise_value|268.0428|1998-11-11/enterprise_value|284.9815|1998-11-25/enterprise_value|290.0632
russ2000_0972|TTI|199812|130.9|2.8|58.5|145.6|26.2|171.708|42.6|129.108||139.3|62.5|1.2|0.9144|28.8053|-3.933|0.8241|0.4554|8.8994|0.7906|27.9647|0.799|0||1.2767|62.6086|0.0145||28.328|10.705|5.649|2.213|0.898||2.4306|2.2429|222.3081|2.0417|1999-01-06/ev_revenues|1.1667|1999-01-20/ev_revenues|1.1388|1999-02-03/ev_revenues|1.1108|1999-02-17/ev_revenues|1.0031|1999-01-11/ev_free_cash_flow|-9.3981|1999-01-25/ev_free_cash_flow|-9.568|1999-02-08/ev_free_cash_flow|-8.7182|1999-02-22/ev_free_cash_flow|-8.3782|1999-01-05/ps_ratio|0.6619|1999-01-19/ps_ratio|0.6455|1999-02-02/ps_ratio|0.5883|1999-02-16/ps_ratio|0.478|1999-01-11/pe_ratio|14.5475|1999-01-25/pe_ratio|15.0389|1999-02-08/pe_ratio|12.5816|1999-02-22/pe_ratio|11.5987|1999-01-05/price_to_book_value|0.9823|1999-01-19/price_to_book_value|0.958|1999-02-02/price_to_book_value|0.8731|1999-02-16/price_to_book_value|0.7094|1999-01-04/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.1994|1999-02-09/percent_of_shares_outstanding|0.6404|1999-01-29/price|2.0417|1999-02-26/price|1.4722|1999-01-29/total_return_price|1.8841|1999-02-26/total_return_price|1.3586|1999-01-06/enterprise_value|247.0186|1999-01-20/enterprise_value|241.1063|1999-02-03/enterprise_value|235.1938|1999-02-17/enterprise_value|212.389
russ2000_0972|TTI|199903|133.4|2.1|58.6|133.6|34.4|172.4|46.2|126.2||135.6|58.8||0.9873|153.9806|-8.1082|0.6489|0.4494|10.8123|0.6673||0.8164|0||0.3135|61.6051|-0.0601||58|18.3|10.5|3.5|-3.7||1.5|1.3842|199.8668|2.0833|1999-04-14/ev_revenues|1.05|1999-04-28/ev_revenues|1.1502|1999-05-12/ev_revenues|1.146|1999-05-26/ev_revenues|1.1209|1999-04-05/ev_free_cash_flow|-8.919|1999-04-19/ev_free_cash_flow|-9.7804|1999-05-03/ev_free_cash_flow|-10.0316|1999-05-17/ev_free_cash_flow|-10.2111|1999-04-13/ps_ratio|0.532|1999-04-27/ps_ratio|0.6256|1999-05-11/ps_ratio|0.5873|1999-05-25/ps_ratio|0.6044|1999-04-05/pe_ratio|87.9276|1999-04-19/pe_ratio|105.5131|1999-05-03/pe_ratio|110.6423|1999-05-17/pe_ratio|114.3059|1999-04-13/price_to_book_value|0.779|1999-04-27/price_to_book_value|0.9161|1999-05-11/price_to_book_value|0.86|1999-05-25/price_to_book_value|0.8849|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.2625|1999-05-11/percent_of_shares_outstanding|0.3593|1999-04-30/price|2.0833|1999-05-28/price|1.8889|1999-04-30/total_return_price|1.9225|1999-05-28/total_return_price|1.7431|1999-04-14/enterprise_value|212.5428|1999-04-28/enterprise_value|232.8243|1999-05-12/enterprise_value|231.9793|1999-05-26/enterprise_value|226.9088
russ2000_0972|TTI|199906|122.9|1.6|59|131.2|33.8|143.9|50.1|93.8||152|75.3|1.1|1.0917|14.2675|-9.8881|0.6798|0.532|107.7114|0.779||0.5164|0||1.1191|60.7997|0.2714||50.3|14.2|10.2|26.6|16.5||2.0417|1.8841|220.9934|1.8889|1999-07-07/ev_revenues|0.9841|1999-07-21/ev_revenues|1.0199|1999-08-04/ev_revenues|0.9841|1999-08-18/ev_revenues|1.1183|1999-07-13/ev_free_cash_flow|-14.2077|1999-07-27/ev_free_cash_flow|-14.5292|1999-08-10/ev_free_cash_flow|-14.8506|1999-08-24/ev_free_cash_flow|-16.2651|1999-07-06/ps_ratio|0.5942|1999-07-20/ps_ratio|0.6032|1999-08-03/ps_ratio|0.5852|1999-08-17/ps_ratio|0.7158|1999-08-31/ps_ratio|0.7473|1999-07-13/pe_ratio|7.7658|1999-07-27/pe_ratio|8.0645|1999-08-10/pe_ratio|8.3631|1999-08-24/pe_ratio|9.6773|1999-07-06/price_to_book_value|0.734|1999-07-20/price_to_book_value|0.7451|1999-08-03/price_to_book_value|0.7229|1999-08-17/price_to_book_value|0.8841|1999-08-31/price_to_book_value|0.923|1999-07-06/peg_ratio|3.6512|1999-07-20/peg_ratio|3.7066|1999-08-03/peg_ratio|3.5959|1999-08-17/peg_ratio|4.3981|1999-08-31/peg_ratio|4.5917|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.3898|1999-08-10/percent_of_shares_outstanding|0.5056|1999-07-30/price|1.8889|1999-08-31/price|2.3056|1999-07-30/total_return_price|1.7431|1999-08-31/total_return_price|2.1276|1999-07-07/enterprise_value|185.9293|1999-07-21/enterprise_value|192.6908|1999-08-04/enterprise_value|185.9293|1999-08-18/enterprise_value|211.2849
russ2000_0972|TTI|199909|125.7|4.9|60.2|130.3|33.6|145.2|48.3|96.9||152.4|75.6|1.1|1.1541|15.4321|-16.9723|0.7207|0.7293|10.3344|0.9008|4.4811|0.5354|0||0.7131|44.9539|0.0044||52.7|16|9.8|0.4|0.2||2.2639|2.0891|218.0465|1.8472|1999-10-13/ev_revenues|1.0346|1999-10-27/ev_revenues|1.0034|1999-11-10/ev_revenues|1.0301|1999-11-24/ev_revenues|0.9319|1999-10-05/ev_free_cash_flow|-100.6957|1999-10-19/ev_free_cash_flow|-96.5644|1999-11-02/ev_free_cash_flow|-92.8463|1999-11-16/ev_free_cash_flow|-88.302|1999-11-30/ev_free_cash_flow|-88.7151|1999-10-12/ps_ratio|0.5905|1999-10-26/ps_ratio|0.5736|1999-11-09/ps_ratio|0.4977|1999-11-23/ps_ratio|0.4892|1999-10-05/pe_ratio|9.228|1999-10-19/pe_ratio|8.6249|1999-11-02/pe_ratio|8.0821|1999-11-16/pe_ratio|7.4186|1999-11-30/pe_ratio|7.4789|1999-10-12/price_to_book_value|0.7765|1999-10-26/price_to_book_value|0.7543|1999-11-09/price_to_book_value|0.6545|1999-11-23/price_to_book_value|0.6434|1999-10-12/peg_ratio|0.7718|1999-10-26/peg_ratio|0.7497|1999-11-09/peg_ratio|0.6505|1999-11-23/peg_ratio|0.6395|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.6526|1999-10-29/price|1.8472|1999-11-30/price|1.7222|1999-10-29/total_return_price|1.7046|1999-11-30/total_return_price|1.5893|1999-10-13/enterprise_value|195.8804|1999-10-27/enterprise_value|189.9636|1999-11-10/enterprise_value|195.0351|1999-11-24/enterprise_value|176.4396
russ2000_0972|TTI|199912|102.594|4.088|44.825|110.473|20.685|135.089|42.283|92.806||149.421|72.759|1.107|0.8694|16.7374|-82.9314|0.6019|0.4344|6.2123|0.5713|0.5678|0.517|0||0.3675|61.7384|0.0265||17.062|4.671|6.79|-4.231|-2.768||1.6111|1.4868|164.6061|1.8056|2000-01-05/ev_revenues|0.9998|2000-01-19/ev_revenues|1.0093|2000-02-02/ev_revenues|0.9998|2000-02-16/ev_revenues|1.1185|2000-01-11/ev_free_cash_flow|-318.4641|2000-01-25/ev_free_cash_flow|-342.6665|2000-02-08/ev_free_cash_flow|-318.4641|2000-02-22/ev_free_cash_flow|-347.2045|2000-01-04/ps_ratio|0.5361|2000-01-18/ps_ratio|0.545|2000-02-01/ps_ratio|0.5674|2000-02-15/ps_ratio|0.6522|2000-02-29/ps_ratio|0.6433|2000-01-04/pe_ratio|6.8807|2000-01-18/pe_ratio|6.9953|2000-02-01/pe_ratio|7.282|2000-02-15/pe_ratio|8.3715|2000-02-29/pe_ratio|8.2568|2000-01-04/price_to_book_value|0.6791|2000-01-18/price_to_book_value|0.6904|2000-02-01/price_to_book_value|0.7187|2000-02-15/price_to_book_value|0.8262|2000-02-29/price_to_book_value|0.8149|2000-01-04/peg_ratio|0.0963|2000-01-18/peg_ratio|0.0979|2000-02-01/peg_ratio|0.102|2000-02-15/peg_ratio|0.1172|2000-02-29/peg_ratio|0.1156|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.388|2000-02-10/percent_of_shares_outstanding|0.3594|2000-01-31/price|1.8056|2000-02-29/price|2|2000-01-31/total_return_price|1.6662|2000-02-29/total_return_price|1.8456|2000-01-05/enterprise_value|178.0214|2000-01-19/enterprise_value|179.7125|2000-02-02/enterprise_value|178.0214|2000-02-16/enterprise_value|199.1608
russ2000_0972|TTI|200003|127.298|2.581|52.74|129.83|33.098|145.521|49.915|95.606||150.214|73.445|1.107|1.3282|17.5137|-442.3807|0.8657|0.8577|11.0091|1.0818|0.1541|0.5147|0||0.5292|61.7502|0.0111||50.909|14.68|9.152|1.032|0.686||2.9722|2.7428|236.4955|3.1667|2000-04-12/ev_revenues|1.5371|2000-04-26/ev_revenues|1.5866|2000-05-10/ev_revenues|1.5726|2000-05-24/ev_revenues|1.399|2000-04-04/ev_free_cash_flow|35.3619|2000-04-18/ev_free_cash_flow|34.0619|2000-05-02/ev_free_cash_flow|37.273|2000-05-16/ev_free_cash_flow|36.6817|2000-05-30/ev_free_cash_flow|35.1441|2000-04-11/ps_ratio|1.0568|2000-04-25/ps_ratio|1.0429|2000-05-09/ps_ratio|1.0708|2000-05-23/ps_ratio|0.9265|2000-04-11/pe_ratio|10.0597|2000-04-25/pe_ratio|9.9268|2000-05-09/pe_ratio|10.1926|2000-05-23/pe_ratio|8.8189|2000-04-11/price_to_book_value|1.2802|2000-04-25/price_to_book_value|1.2633|2000-05-09/price_to_book_value|1.2981|2000-05-23/price_to_book_value|1.1231|2000-04-11/peg_ratio|0.0065|2000-04-25/peg_ratio|0.0064|2000-05-09/peg_ratio|0.0066|2000-05-23/peg_ratio|0.0057|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3279|2000-05-10/percent_of_shares_outstanding|0.2732|2000-04-28/price|3.1667|2000-05-31/price|2.875|2000-04-28/total_return_price|2.9222|2000-05-31/total_return_price|2.6531|2000-04-12/enterprise_value|262.7926|2000-04-26/enterprise_value|271.2641|2000-05-10/enterprise_value|268.8686|2000-05-24/enterprise_value|239.1963
russ2000_0972|TTI|200006|124.796|2.681|47.862|129.972|32.868|141.214|50.484|90.73||151.832|75.163|1.107|1.5974|-1582.9081|37.6278|0.8859|1.0894|10.3699|1.3207|0.0067|0.4682|0||0.4066|63.8092|0.0267||56.117|13.312|9.51|2.645|1.718||3.1528|2.9094|273.1074|3.0833|2000-07-05/ev_revenues|1.4541|2000-07-19/ev_revenues|1.3826|2000-08-02/ev_revenues|1.4472|2000-08-16/ev_revenues|1.4807|2000-08-30/ev_revenues|1.404|2000-07-11/ev_free_cash_flow|13.7853|2000-07-25/ev_free_cash_flow|14.8524|2000-08-08/ev_free_cash_flow|14.4401|2000-08-22/ev_free_cash_flow|14.1471|2000-07-05/ps_ratio|1.0218|2000-07-19/ps_ratio|0.9534|2000-08-02/ps_ratio|1.0081|2000-08-16/ps_ratio|1.04|2000-08-30/ps_ratio|0.9671|2000-07-05/pe_ratio|45.2736|2000-07-19/pe_ratio|42.2419|2000-08-02/pe_ratio|44.6673|2000-08-16/pe_ratio|46.0821|2000-08-30/pe_ratio|42.8483|2000-07-05/price_to_book_value|1.2426|2000-07-19/price_to_book_value|1.1594|2000-08-02/price_to_book_value|1.2345|2000-08-16/price_to_book_value|1.2736|2000-08-30/price_to_book_value|1.1843|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2661|2000-08-10/percent_of_shares_outstanding|0.252|2000-07-31/price|3.0833|2000-08-31/price|3.0278|2000-07-31/total_return_price|2.8453|2000-08-31/total_return_price|2.7941|2000-07-05/enterprise_value|257.0701|2000-07-19/enterprise_value|244.436|2000-08-02/enterprise_value|255.8417|2000-08-16/enterprise_value|261.7786|2000-08-30/enterprise_value|248.2083
russ2000_0972|TTI|200009|130.724|3.901|48.643|129.236|32.638|143.972|58.498|85.474||154.058|77.161|1.107|1.5527|168.8888|16.7357|0.926|1.1085|49.1138|1.3574||0.4739|0||0.2928|64.1059|0.0289||54.077|13.308|9.31|3.373|1.998||3.375|3.1145|274.501|3.2083|2000-10-11/ev_revenues|1.4964|2000-10-25/ev_revenues|1.4773|2000-11-08/ev_revenues|1.4581|2000-11-22/ev_revenues|1.4151|2000-10-03/ev_free_cash_flow|15.9828|2000-10-17/ev_free_cash_flow|15.5771|2000-10-31/ev_free_cash_flow|15.8307|2000-11-14/ev_free_cash_flow|14.5629|2000-11-28/ev_free_cash_flow|15.1207|2000-10-11/ps_ratio|1.1367|2000-10-25/ps_ratio|1.1171|2000-11-08/ps_ratio|1.0975|2000-11-22/ps_ratio|1.0534|2000-10-11/pe_ratio|34.5784|2000-10-25/pe_ratio|33.9822|2000-11-08/pe_ratio|33.3861|2000-11-22/pe_ratio|32.0447|2000-10-11/price_to_book_value|1.2819|2000-10-25/price_to_book_value|1.2598|2000-11-08/price_to_book_value|1.2377|2000-11-22/price_to_book_value|1.188|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.2668|2000-11-10/percent_of_shares_outstanding|0.1144|2000-10-31/price|3.2083|2000-11-30/price|3|2000-10-31/total_return_price|2.9607|2000-11-30/total_return_price|2.7684|2000-10-11/enterprise_value|266.6005|2000-10-25/enterprise_value|263.1953|2000-11-08/enterprise_value|259.7904|2000-11-22/enterprise_value|252.1291
russ2000_0972|TTI|200012|118.084|6.594|34.141|125.505|20.189|135.186|53.791|81.395||143.754|66.037|1.107|1.5155|-39.1522|16.3378|0.9435|1.1563|35.1746|1.304||0.3974|0||0.1841|61.9142|0.0655||63.402|15.815|9.597|5.359|-11.124||3.4444|3.1786|270.0055|4.0889|2001-01-03/ev_revenues|1.1455|2001-01-17/ev_revenues|1.115|2001-01-31/ev_revenues|1.3495|2001-02-14/ev_revenues|1.4088|2001-02-28/ev_revenues|1.49|2001-01-09/ev_free_cash_flow|38.0002|2001-01-23/ev_free_cash_flow|37.7425|2001-02-06/ev_free_cash_flow|46.7618|2001-02-20/ev_free_cash_flow|48.7202|2001-01-03/ps_ratio|0.9377|2001-01-17/ps_ratio|0.9066|2001-01-31/ps_ratio|1.1455|2001-02-14/ps_ratio|1.2059|2001-02-28/ps_ratio|1.2887|2001-01-03/pe_ratio|25.316|2001-01-17/pe_ratio|24.4756|2001-01-31/pe_ratio|30.9254|2001-02-14/pe_ratio|32.5557|2001-02-28/pe_ratio|34.791|2001-01-03/price_to_book_value|1.4375|2001-01-17/price_to_book_value|1.3898|2001-01-31/price_to_book_value|1.7561|2001-02-14/price_to_book_value|1.8486|2001-02-28/price_to_book_value|1.9756|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1344|2001-02-12/percent_of_shares_outstanding|0.6294|2001-01-31/price|4.0889|2001-02-28/price|4.6|2001-01-31/total_return_price|3.7733|2001-02-28/total_return_price|4.2449|2001-01-03/enterprise_value|257.1787|2001-01-17/enterprise_value|250.3189|2001-01-31/enterprise_value|302.9679|2001-02-14/enterprise_value|316.2759|2001-02-28/enterprise_value|334.5228
russ2000_0972|TTI|200103|125.285|7.038|31.005|125.701|20.045|135.141|64.319|70.822||150.752|71.177|1.107|1.542|-141.8144|57.559|1.125|1.3229|35.7155|2.0567||0.3086|0||0.6479|66.4875|0.0778||72.597|18.952|10.061|8.206|5.14||4.5|4.1527|346.1847|6.1|2001-04-11/ev_revenues|1.3908|2001-04-25/ev_revenues|1.6885|2001-05-09/ev_revenues|1.6319|2001-05-23/ev_revenues|1.7162|2001-04-03/ev_free_cash_flow|16.4326|2001-04-17/ev_free_cash_flow|18.0478|2001-05-01/ev_free_cash_flow|22.7732|2001-05-15/ev_free_cash_flow|22.3976|2001-05-29/ev_free_cash_flow|22.2248|2001-04-11/ps_ratio|1.2574|2001-04-25/ps_ratio|1.5617|2001-05-09/ps_ratio|1.5038|2001-05-23/ps_ratio|1.59|2001-04-11/pe_ratio|24.2923|2001-04-25/pe_ratio|30.1699|2001-05-09/pe_ratio|29.0525|2001-05-23/pe_ratio|30.7174|2001-04-11/price_to_book_value|2.0094|2001-04-25/price_to_book_value|2.4955|2001-05-09/price_to_book_value|2.4031|2001-05-23/price_to_book_value|2.5408|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.6429|2001-05-10/percent_of_shares_outstanding|0.8823|2001-04-30/price|6.1|2001-05-31/price|6.2222|2001-04-30/total_return_price|5.6292|2001-05-31/total_return_price|5.7419|2001-04-11/enterprise_value|342.3963|2001-04-25/enterprise_value|415.687|2001-05-09/enterprise_value|401.7536|2001-05-23/enterprise_value|422.5147
russ2000_0972|TTI|200106|130.817|4.105|30.469|129.345|25.093|132.972|70.882|62.09||158.485|77.919|1.107|1.4281|137.7918|19.4602|1.303|1.2956|25.0298|2.0704||0.2396|0||1.0193|67.581|0.1||81.578|23.092|11.799|10.84|6.742||5.4333|5.0139|351.5924|5.4311|2001-07-05/ev_revenues|1.2938|2001-07-19/ev_revenues|1.0912|2001-08-02/ev_revenues|1.3505|2001-08-16/ev_revenues|1.3302|2001-08-30/ev_revenues|1.3136|2001-07-10/ev_free_cash_flow|20.494|2001-07-24/ev_free_cash_flow|19.3098|2001-08-07/ev_free_cash_flow|21.7599|2001-08-21/ev_free_cash_flow|21.5802|2001-07-05/ps_ratio|1.1941|2001-07-19/ps_ratio|0.9872|2001-08-02/ps_ratio|1.2521|2001-08-16/ps_ratio|1.2314|2001-08-30/ps_ratio|1.2143|2001-07-05/pe_ratio|18.3294|2001-07-19/pe_ratio|15.1534|2001-08-02/pe_ratio|19.2193|2001-08-16/pe_ratio|18.9009|2001-08-30/pe_ratio|18.6396|2001-07-05/price_to_book_value|2.004|2001-07-19/price_to_book_value|1.6567|2001-08-02/price_to_book_value|2.1013|2001-08-16/price_to_book_value|2.0665|2001-08-30/price_to_book_value|2.0379|2001-07-05/peg_ratio|0.0619|2001-07-19/peg_ratio|0.0512|2001-08-02/peg_ratio|0.0649|2001-08-16/peg_ratio|0.0638|2001-08-30/peg_ratio|0.063|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.8518|2001-08-10/percent_of_shares_outstanding|1.4146|2001-07-31/price|5.4311|2001-08-31/price|5.0689|2001-07-31/total_return_price|5.0119|2001-08-31/total_return_price|4.6776|2001-07-05/enterprise_value|351.4605|2001-07-19/enterprise_value|296.4287|2001-08-02/enterprise_value|366.8806|2001-08-16/enterprise_value|361.3633|2001-08-30/enterprise_value|356.8362
russ2000_0972|TTI|200109|136.145|2.814|36.824|137.781|19.757|140.273|76.971|63.302||164.676|84.769|1.107|1.3255|37.0367|18.9341|0.924|1.2266|18.8274|2.0584|0.0636|0.2386|0||3.4234|67.2615|0.1022||77.376|22.688|10.885|11.059|6.85||3.8711|3.5723|360.0901|3.7822|2001-10-01/ev_revenues|0.9486|2001-10-15/ev_revenues|1.0212|2001-10-29/ev_revenues|0.9759|2001-11-12/ev_revenues|0.9544|2001-11-26/ev_revenues|1.0341|2001-10-02/ev_free_cash_flow|19.0147|2001-10-16/ev_free_cash_flow|19.8146|2001-10-30/ev_free_cash_flow|18.4538|2001-11-13/ev_free_cash_flow|18.9595|2001-11-27/ev_free_cash_flow|20.3571|2001-10-01/ps_ratio|0.8568|2001-10-15/ps_ratio|0.9322|2001-10-29/ps_ratio|0.8851|2001-11-12/ps_ratio|0.8627|2001-11-26/ps_ratio|0.9456|2001-10-01/pe_ratio|11.1148|2001-10-15/pe_ratio|12.0925|2001-10-29/pe_ratio|11.4815|2001-11-12/pe_ratio|11.192|2001-11-26/pe_ratio|12.2662|2001-10-01/price_to_book_value|1.4776|2001-10-15/price_to_book_value|1.6076|2001-10-29/price_to_book_value|1.5264|2001-11-12/price_to_book_value|1.4879|2001-11-26/price_to_book_value|1.6307|2001-10-01/peg_ratio|0.0411|2001-10-15/peg_ratio|0.0447|2001-10-29/peg_ratio|0.0424|2001-11-12/peg_ratio|0.0413|2001-11-26/peg_ratio|0.0453|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.6411|2001-11-12/percent_of_shares_outstanding|0.4548|2001-10-31/price|3.7822|2001-11-30/price|4.4956|2001-10-31/total_return_price|3.4903|2001-11-30/total_return_price|4.1486|2001-10-01/enterprise_value|279.8037|2001-10-15/enterprise_value|301.208|2001-10-29/enterprise_value|287.8303|2001-11-12/enterprise_value|281.4935|2001-11-26/enterprise_value|305.0101
russ2000_0972|TTI|200112|136.347|13.115|37.969|146.973|19.613|142.159|66.891|75.268||167.65|89.91|4.986|1.1616|13.5435|22.4995|1.0436|1.0779|13.9836|1.859|0.0516|0.2471|0||1.6089|65.733|0.075||70.823|16.221|8.014|7.558|5.141||4.6556|4.2962|342.6082|4.7111|2002-01-07/ev_revenues|1.0297|2002-01-22/ev_revenues|0.9389|2002-02-05/ev_revenues|1.0139|2002-02-19/ev_revenues|1.1019|2002-01-09/ev_free_cash_flow|10.0106|2002-01-23/ev_free_cash_flow|9.0555|2002-02-06/ev_free_cash_flow|9.8286|2002-02-20/ev_free_cash_flow|11.657|2002-01-07/ps_ratio|0.9863|2002-01-22/ps_ratio|0.8906|2002-02-05/ps_ratio|0.9696|2002-02-19/ps_ratio|1.0623|2002-01-07/pe_ratio|12.5822|2002-01-22/pe_ratio|11.3615|2002-02-05/pe_ratio|12.3693|2002-02-19/pe_ratio|13.5524|2002-01-07/price_to_book_value|1.6883|2002-01-22/price_to_book_value|1.5245|2002-02-05/price_to_book_value|1.6597|2002-02-19/price_to_book_value|1.8185|2002-01-07/peg_ratio|0.0747|2002-01-22/peg_ratio|0.0674|2002-02-05/peg_ratio|0.0734|2002-02-19/peg_ratio|0.0804|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.5393|2002-02-12/percent_of_shares_outstanding|0.7336|2002-01-31/price|4.7111|2002-02-28/price|5.5022|2002-01-31/total_return_price|4.3475|2002-02-28/total_return_price|5.0775|2002-01-07/enterprise_value|311.3551|2002-01-22/enterprise_value|283.8958|2002-02-05/enterprise_value|306.5675|2002-02-19/enterprise_value|333.1819
russ2000_0972|TTI|200203|116.253|3.101|39.485|146.926|21.85|115.975|53.478|62.497||173.156|93.593|5.178|1.3017|19.4657|12.6671|1.5092|1.2758|16.2754|2.1789|0.0966|0.1695|0||1.3041|66.8655|0.0556||57.801|15.511|9.387|5.846|3.683||6.4556|5.9573|393.6024|6.3645|2002-04-02/ev_revenues|1.45|2002-04-16/ev_revenues|1.4947|2002-04-30/ev_revenues|1.4972|2002-05-14/ev_revenues|1.4055|2002-05-28/ev_revenues|1.3651|2002-04-03/ev_free_cash_flow|17.9939|2002-04-17/ev_free_cash_flow|19.3776|2002-05-01/ev_free_cash_flow|18.9471|2002-05-15/ev_free_cash_flow|17.7848|2002-05-29/ev_free_cash_flow|16.8931|2002-04-02/ps_ratio|1.4301|2002-04-16/ps_ratio|1.4771|2002-04-30/ps_ratio|1.4797|2002-05-14/ps_ratio|1.3832|2002-05-28/ps_ratio|1.3407|2002-04-02/pe_ratio|18.4841|2002-04-16/pe_ratio|19.0918|2002-04-30/pe_ratio|19.1252|2002-05-14/pe_ratio|17.8784|2002-05-28/pe_ratio|17.3289|2002-04-02/price_to_book_value|2.2566|2002-04-16/price_to_book_value|2.3308|2002-04-30/price_to_book_value|2.3349|2002-05-14/price_to_book_value|2.1827|2002-05-28/price_to_book_value|2.1156|2002-04-02/peg_ratio|0.2745|2002-04-16/peg_ratio|0.2836|2002-04-30/peg_ratio|0.284|2002-05-14/peg_ratio|0.2655|2002-05-28/peg_ratio|0.2574|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.2379|2002-05-10/percent_of_shares_outstanding|0.9749|2002-04-30/price|6.3645|2002-05-31/price|5.4889|2002-04-30/total_return_price|5.8732|2002-05-31/total_return_price|5.0652|2002-04-02/enterprise_value|417.0024|2002-04-16/enterprise_value|429.8483|2002-04-30/enterprise_value|430.5543|2002-05-14/enterprise_value|404.1973|2002-05-28/enterprise_value|392.5807
russ2000_0972|TTI|200206|122.811|5.493|40.32|149.845|25.857|124.071|57.956|66.115||178.89|97.222|5.272|1.3705|20.9933|17.3974|1.3376|1.3464|17.4023|2.1245|0.2585|0.1809|0||0.9934|67.9185|0.0533||62.716|16.285|9.878|5.545|3.629||5.9|5.4446|394.1337|4.4|2002-07-09/ev_revenues|1.3701|2002-07-23/ev_revenues|1.0148|2002-08-06/ev_revenues|1.097|2002-08-20/ev_revenues|1.1522|2002-07-10/ev_free_cash_flow|20.0335|2002-07-24/ev_free_cash_flow|16.1116|2002-08-07/ev_free_cash_flow|16.4048|2002-08-21/ev_free_cash_flow|18.132|2002-07-09/ps_ratio|1.3259|2002-07-23/ps_ratio|0.955|2002-08-06/ps_ratio|1.0408|2002-08-20/ps_ratio|1.0984|2002-07-09/pe_ratio|18.602|2002-07-23/pe_ratio|13.3981|2002-08-06/pe_ratio|14.602|2002-08-20/pe_ratio|15.4097|2002-07-09/price_to_book_value|1.908|2002-07-23/price_to_book_value|1.3742|2002-08-06/price_to_book_value|1.4977|2002-08-20/price_to_book_value|1.5805|2002-07-09/peg_ratio|3.6344|2002-07-23/peg_ratio|2.6177|2002-08-06/peg_ratio|2.8529|2002-08-20/peg_ratio|3.0107|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.2366|2002-08-12/percent_of_shares_outstanding|1.993|2002-07-31/price|4.4|2002-08-30/price|4.5578|2002-07-31/total_return_price|4.0604|2002-08-30/total_return_price|4.206|2002-07-09/enterprise_value|368.1811|2002-07-23/enterprise_value|272.6979|2002-08-06/enterprise_value|294.7874|2002-08-20/enterprise_value|309.6086
russ2000_0972|TTI|200209|109.873|5.243|39.47|151.884|31.072|118.468|45.687|72.781||178.585|98.264|7.005|1.1766|23.76|17.9735|1.0794|1.1238|15.767|1.6172|3.0805|0.2254|0||1.7324|66.3478|0.0167||54.944|11.793|10.016|1.476|1.042||4.4778|4.1321|316.1642|4.6333|2002-10-01/ev_revenues|1.3836|2002-10-15/ev_revenues|1.5114|2002-10-29/ev_revenues|1.3969|2002-11-12/ev_revenues|1.4113|2002-11-26/ev_revenues|1.3203|2002-10-02/ev_free_cash_flow|14.53|2002-10-16/ev_free_cash_flow|15.9604|2002-10-30/ev_free_cash_flow|14.9561|2002-11-13/ev_free_cash_flow|14.8343|2002-11-27/ev_free_cash_flow|14.4996|2002-10-01/ps_ratio|1.2985|2002-10-15/ps_ratio|1.4321|2002-10-29/ps_ratio|1.3123|2002-11-12/ps_ratio|1.3274|2002-11-26/ps_ratio|1.2323|2002-10-01/pe_ratio|23.8993|2002-10-15/pe_ratio|26.359|2002-10-29/pe_ratio|24.1541|2002-11-12/pe_ratio|24.4311|2002-11-26/pe_ratio|22.6805|2002-10-01/price_to_book_value|1.7121|2002-10-15/price_to_book_value|1.8883|2002-10-29/price_to_book_value|1.7303|2002-11-12/price_to_book_value|1.7502|2002-11-26/price_to_book_value|1.6248|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.9138|2002-11-12/percent_of_shares_outstanding|0.9416|2002-10-31/price|4.6333|2002-11-29/price|4.7|2002-10-31/total_return_price|4.2757|2002-11-29/total_return_price|4.3372|2002-10-01/enterprise_value|340.7696|2002-10-15/enterprise_value|372.2377|2002-10-29/enterprise_value|344.0299|2002-11-12/enterprise_value|347.5734|2002-11-26/enterprise_value|325.1773
russ2000_0972|TTI|200212|124.086|2.374|36.702|154.973|24.797|124.665|40.923|83.742||184.152|98.809|7.313|1.4199|38.4178|15.0291|1.1071|1.3364|24.5973|1.7621||0.2021|0||0.7529|64.6526|0.0266||69.088|12.708|9.259|2.346|0.545||4.7489|4.3823|349.6997|4.4489|2003-01-07/ev_revenues|1.3498|2003-01-21/ev_revenues|1.2|2003-02-04/ev_revenues|1.3434|2003-02-18/ev_revenues|1.3175|2003-01-09/ev_free_cash_flow|52.2651|2003-01-23/ev_free_cash_flow|52.9167|2003-02-06/ev_free_cash_flow|54.8475|2003-02-20/ev_free_cash_flow|52.9892|2003-01-07/ps_ratio|1.2408|2003-01-21/ps_ratio|1.0868|2003-02-04/ps_ratio|1.2342|2003-02-18/ps_ratio|1.2076|2003-01-07/pe_ratio|30.0105|2003-01-21/pe_ratio|26.2866|2003-02-04/pe_ratio|29.8499|2003-02-18/pe_ratio|29.2073|2003-01-07/price_to_book_value|1.6033|2003-01-21/price_to_book_value|1.4043|2003-02-04/price_to_book_value|1.5947|2003-02-18/price_to_book_value|1.5604|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4966|2003-02-11/percent_of_shares_outstanding|1.3306|2003-01-31/price|4.4489|2003-02-28/price|4.82|2003-01-31/total_return_price|4.1055|2003-02-28/total_return_price|4.448|2003-01-07/enterprise_value|330.099|2003-01-21/enterprise_value|293.4625|2003-02-04/enterprise_value|328.5188|2003-02-18/enterprise_value|322.1972
russ2000_0972|TTI|200303|114.032|2.092|34.482|164.997|30.754|128.517|41.912|86.605||184.41|99.231|7.354|1.421|63.3061|59.5632|1.1406|1.309|31.6607|1.6978||0.1475|0||2.0132|66.942|0.0067||64.492|13.453|10.002|3.793|0.422||5.1111|4.7166|347.5136|5.9111|2003-04-01/ev_revenues|1.4769|2003-04-15/ev_revenues|1.4832|2003-04-29/ev_revenues|1.6015|2003-05-13/ev_revenues|1.7451|2003-05-27/ev_revenues|1.7565|2003-04-03/ev_free_cash_flow|36.5116|2003-04-17/ev_free_cash_flow|38.1119|2003-05-01/ev_free_cash_flow|41.5496|2003-05-15/ev_free_cash_flow|44.8094|2003-05-29/ev_free_cash_flow|44.4389|2003-04-01/ps_ratio|1.4098|2003-04-15/ps_ratio|1.4162|2003-04-29/ps_ratio|1.5373|2003-05-13/ps_ratio|1.6843|2003-05-27/ps_ratio|1.6961|2003-04-01/pe_ratio|51.5966|2003-04-15/pe_ratio|51.8332|2003-04-29/pe_ratio|56.2657|2003-05-13/pe_ratio|61.6448|2003-05-27/pe_ratio|62.0751|2003-04-01/price_to_book_value|1.8759|2003-04-15/price_to_book_value|1.8845|2003-04-29/price_to_book_value|2.0457|2003-05-13/price_to_book_value|2.2413|2003-05-27/price_to_book_value|2.2569|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.9434|2003-05-12/percent_of_shares_outstanding|2.4368|2003-04-30/price|5.9111|2003-05-30/price|6.56|2003-04-30/total_return_price|5.4548|2003-05-30/total_return_price|6.0536|2003-04-01/enterprise_value|371.0576|2003-04-15/enterprise_value|372.6443|2003-04-29/enterprise_value|402.3625|2003-05-13/enterprise_value|438.4278|2003-05-27/enterprise_value|441.3133
russ2000_0972|TTI|200306|134.036|0.621|36.002|160.97|30.517|137.671|60.323|77.348||191.315|105.495|7.354|1.8318|54.554|48.1729|1.3719|1.7731|64.8938|2.3594||0.116|0||1.8079|68.724|0.09||86.217|23.824|14.06|9.613|6.264||6.5889|6.0803|460.2116|7.3|2003-07-08/ev_revenues|1.6448|2003-07-22/ev_revenues|1.7013|2003-08-05/ev_revenues|1.8807|2003-08-19/ev_revenues|1.9397|2003-07-10/ev_free_cash_flow|32.7476|2003-07-24/ev_free_cash_flow|32.3664|2003-08-07/ev_free_cash_flow|38.9416|2003-08-21/ev_free_cash_flow|38.8357|2003-07-08/ps_ratio|1.601|2003-07-22/ps_ratio|1.6587|2003-08-05/ps_ratio|1.842|2003-08-19/ps_ratio|1.9024|2003-07-08/pe_ratio|47.1449|2003-07-22/pe_ratio|48.8439|2003-08-05/pe_ratio|54.2428|2003-08-19/pe_ratio|56.0213|2003-07-08/price_to_book_value|2.2493|2003-07-22/price_to_book_value|2.3304|2003-08-05/price_to_book_value|2.588|2003-08-19/price_to_book_value|2.6728|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.6257|2003-08-12/percent_of_shares_outstanding|2.5172|2003-07-31/price|7.3|2003-08-29/price|7.5|2003-07-31/total_return_price|6.7365|2003-08-29/total_return_price|6.9211|2003-07-08/enterprise_value|451.9049|2003-07-22/enterprise_value|467.4135|2003-08-05/enterprise_value|516.6932|2003-08-19/enterprise_value|532.9266
russ2000_0972|TTI|200309|145.033|15.053|34.006|148.733|24.233|117.941|60.504|57.437||203.68|116.24|7.354|1.3973|24.2992|34.9128|1.3581|1.4858|24.8489|2.2175|0.6554|0.0009|0||2.3862|69.978|0.1533||92.809|19.372|9.646|9.661|10.745||6.8733|6.3428|436.8032|7.5367|2003-10-14/ev_revenues|1.5073|2003-10-28/ev_revenues|1.5185|2003-11-11/ev_revenues|1.5718|2003-11-25/ev_revenues|1.466|2003-10-02/ev_free_cash_flow|15.2767|2003-10-16/ev_free_cash_flow|16.3722|2003-10-30/ev_free_cash_flow|16.6886|2003-11-13/ev_free_cash_flow|17.2595|2003-11-28/ev_free_cash_flow|16.758|2003-10-14/ps_ratio|1.5989|2003-10-28/ps_ratio|1.6104|2003-11-11/ps_ratio|1.6652|2003-11-25/ps_ratio|1.5564|2003-10-14/pe_ratio|26.7409|2003-10-28/pe_ratio|26.9337|2003-11-11/pe_ratio|27.8496|2003-11-25/pe_ratio|26.0299|2003-10-14/price_to_book_value|2.3864|2003-10-28/price_to_book_value|2.4036|2003-11-11/price_to_book_value|2.4853|2003-11-25/price_to_book_value|2.3229|2003-10-14/peg_ratio|0.7053|2003-10-28/peg_ratio|0.7104|2003-11-11/peg_ratio|0.7346|2003-11-25/peg_ratio|0.6866|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.9647|2003-11-11/percent_of_shares_outstanding|2.6699|2003-10-31/price|7.5367|2003-11-28/price|7.4667|2003-10-31/total_return_price|6.9549|2003-11-28/total_return_price|6.8903|2003-10-14/enterprise_value|471.1929|2003-10-28/enterprise_value|474.6976|2003-11-11/enterprise_value|491.3448|2003-11-25/enterprise_value|458.2694
russ2000_0972|TTI|200312|136.801|16.677|35.116|144.098|24.012|98.83|44.689|54.141||210.769|120.473|7.153|1.6839|23.9676|18.4321|1.6771|1.7805|29.7777|2.6574|0.7854|0|0||2.0242|66.333|0.0033||65.151|7.147|11.011|6.264|4.233||8.08|7.4563|526.3917|8.0067|2004-01-06/ev_revenues|1.8226|2004-01-20/ev_revenues|1.7681|2004-02-03/ev_revenues|1.6972|2004-02-17/ev_revenues|1.8011|2004-01-09/ev_free_cash_flow|23.3742|2004-01-23/ev_free_cash_flow|22.095|2004-02-06/ev_free_cash_flow|20.6835|2004-02-20/ev_free_cash_flow|21.4951|2004-01-06/ps_ratio|1.9238|2004-01-20/ps_ratio|1.868|2004-02-03/ps_ratio|1.7953|2004-02-17/ps_ratio|1.9018|2004-01-06/pe_ratio|34.4737|2004-01-20/pe_ratio|33.4737|2004-02-03/pe_ratio|32.1711|2004-02-17/pe_ratio|34.079|2004-01-06/price_to_book_value|2.7482|2004-01-20/price_to_book_value|2.6685|2004-02-03/price_to_book_value|2.5646|2004-02-17/price_to_book_value|2.7167|2004-01-06/peg_ratio|0.5185|2004-01-20/peg_ratio|0.5035|2004-02-03/peg_ratio|0.4839|2004-02-17/peg_ratio|0.5126|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.6613|2004-02-10/percent_of_shares_outstanding|1.5783|2004-01-30/price|8.0067|2004-02-27/price|8.3|2004-01-30/total_return_price|7.3886|2004-02-27/total_return_price|7.6593|2004-01-06/enterprise_value|562.5662|2004-01-20/enterprise_value|545.7639|2004-02-03/enterprise_value|523.8768|2004-02-17/enterprise_value|555.9337
russ2000_0972|TTI|200403|144.719|37.233|35.153|142.52|23.791|101.657|46.685|54.972||214.769|122.241|8.348|1.8466|23.718|22.7887|1.7247|1.937|34.7106|2.7834|0.5221|0|0||1.4474|71.13|0.0233||69.961|14.849|11.934|2.962|1.768||8.71|8.0377|569.9953|7.97|2004-04-13/ev_revenues|1.7089|2004-04-27/ev_revenues|1.6464|2004-05-11/ev_revenues|1.399|2004-05-25/ev_revenues|1.5612|2004-04-02/ev_free_cash_flow|14.2942|2004-04-16/ev_free_cash_flow|13.3204|2004-04-30/ev_free_cash_flow|12.8915|2004-05-14/ev_free_cash_flow|11.3208|2004-05-28/ev_free_cash_flow|12.8336|2004-04-13/ps_ratio|1.885|2004-04-27/ps_ratio|1.8205|2004-05-11/ps_ratio|1.5654|2004-05-25/ps_ratio|1.7326|2004-04-13/pe_ratio|31.7656|2004-04-27/pe_ratio|30.6791|2004-05-11/pe_ratio|26.3792|2004-05-25/pe_ratio|29.1977|2004-04-13/price_to_book_value|2.6729|2004-04-27/price_to_book_value|2.5815|2004-05-11/price_to_book_value|2.2197|2004-05-25/price_to_book_value|2.4568|2004-04-13/peg_ratio|0.1968|2004-04-27/peg_ratio|0.1901|2004-05-11/peg_ratio|0.1634|2004-05-25/peg_ratio|0.1809|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.5938|2004-05-11/percent_of_shares_outstanding|1.5339|2004-04-30/price|7.97|2004-05-28/price|7.9367|2004-04-30/total_return_price|7.3548|2004-05-28/total_return_price|7.324|2004-04-13/enterprise_value|536.8262|2004-04-27/enterprise_value|517.1928|2004-05-11/enterprise_value|439.4873|2004-05-25/enterprise_value|490.4201
russ2000_0972|TTI|200406|153.159|36.859|36.169|151.503|23.809|115.953|57.737|58.216||217.925|127.12|10.376|1.7536|25.9588|14.1609|1.6813|1.9311|32.5433|2.7383|0.2016|0|0||2.6393|70.662|0.07||84.098|18.967|11.882|7.553|4.879||8.95|8.2592|550.8818|8.7833|2004-07-06/ev_revenues|1.7406|2004-07-20/ev_revenues|1.8334|2004-08-03/ev_revenues|1.8465|2004-08-17/ev_revenues|1.6393|2004-08-31/ev_revenues|1.8143|2004-07-12/ev_free_cash_flow|13.0491|2004-07-26/ev_free_cash_flow|12.9312|2004-08-09/ev_free_cash_flow|12.7333|2004-08-23/ev_free_cash_flow|12.872|2004-07-06/ps_ratio|1.9334|2004-07-20/ps_ratio|2.0299|2004-08-03/ps_ratio|2.0426|2004-08-17/ps_ratio|1.8272|2004-08-31/ps_ratio|2.0091|2004-07-06/pe_ratio|34.7068|2004-07-20/pe_ratio|36.4402|2004-08-03/pe_ratio|36.6668|2004-08-17/pe_ratio|32.8001|2004-08-31/pe_ratio|36.0668|2004-07-06/price_to_book_value|2.6612|2004-07-20/price_to_book_value|2.7941|2004-08-03/price_to_book_value|2.8128|2004-08-17/price_to_book_value|2.5162|2004-08-31/price_to_book_value|2.7668|2004-07-06/peg_ratio|0.4413|2004-07-20/peg_ratio|0.4634|2004-08-03/peg_ratio|0.4663|2004-08-17/peg_ratio|0.4171|2004-08-31/peg_ratio|0.4586|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.6163|2004-08-10/percent_of_shares_outstanding|2.0208|2004-07-30/price|8.7833|2004-08-31/price|9.0167|2004-07-30/total_return_price|8.1054|2004-08-31/total_return_price|8.3207|2004-07-06/enterprise_value|543.0889|2004-07-20/enterprise_value|572.0525|2004-08-03/enterprise_value|576.138|2004-08-17/enterprise_value|511.4954|2004-08-31/enterprise_value|566.1072
russ2000_0972|TTI|200409|142.046|3.412|53.749|218.02|114.161|261.11|63.444|197.666||224.24|132.24|10.343|2.0515|51.7195|15.4197|1.705|2.2557|40.4935|3.1064|0.5149|0.6072|0||2.3787|71.184|0.0733||89.923|22.193|14.417|7.381|5.12||10.35|9.5511|640.1118|9.98|2004-10-12/ev_revenues|2.6204|2004-10-26/ev_revenues|2.6334|2004-11-09/ev_revenues|2.5511|2004-11-23/ev_revenues|2.6431|2004-10-04/ev_free_cash_flow|1575.9189|2004-10-18/ev_free_cash_flow|1475.829|2004-11-01/ev_free_cash_flow|1427.9172|2004-11-15/ev_free_cash_flow|1464.3411|2004-11-29/ev_free_cash_flow|1514.4238|2004-10-12/ps_ratio|2.2791|2004-10-26/ps_ratio|2.2927|2004-11-09/ps_ratio|2.2054|2004-11-23/ps_ratio|2.301|2004-10-12/pe_ratio|59.3533|2004-10-26/pe_ratio|59.7063|2004-11-09/pe_ratio|57.4317|2004-11-23/pe_ratio|59.922|2004-10-12/price_to_book_value|3.0204|2004-10-26/price_to_book_value|3.0384|2004-11-09/price_to_book_value|2.9249|2004-11-23/price_to_book_value|3.0517|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.6625|2004-11-10/percent_of_shares_outstanding|2.8721|2004-10-29/price|9.98|2004-11-30/price|10.1333|2004-10-29/total_return_price|9.2097|2004-11-30/total_return_price|9.3512|2004-10-12/enterprise_value|810.0587|2004-10-26/enterprise_value|814.0863|2004-11-09/enterprise_value|788.6257|2004-11-23/enterprise_value|817.0641
russ2000_0972|TTI|200412|157.896|5.561|54.104|223.02|115.595|272.807|60.844|211.963||236.181|138.172|10.279|2.512|43.8074|1388.596|1.5233|2.1647|56.3729|2.8709||0.6087|0||1.811|124.1478|0.0433||106.016|21.011|11.929|7.544|5.932||9.4333|8.7052|776.5339|9.3|2005-01-04/ev_revenues|2.1477|2005-01-18/ev_revenues|2.1053|2005-02-01/ev_revenues|2.196|2005-02-15/ev_revenues|2.315|2005-01-10/ev_free_cash_flow|527.8596|2005-01-24/ev_free_cash_flow|551.3918|2005-02-07/ev_free_cash_flow|582.2673|2005-02-22/ev_free_cash_flow|597.2879|2005-01-04/ps_ratio|2.1873|2005-01-18/ps_ratio|2.1343|2005-02-01/ps_ratio|2.2475|2005-02-15/ps_ratio|2.396|2005-01-04/pe_ratio|43.2542|2005-01-18/pe_ratio|42.2066|2005-02-01/pe_ratio|44.4447|2005-02-15/pe_ratio|47.3812|2005-01-04/price_to_book_value|2.5976|2005-01-18/price_to_book_value|2.5347|2005-02-01/price_to_book_value|2.6691|2005-02-15/price_to_book_value|2.8455|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.6435|2005-02-10/percent_of_shares_outstanding|2.3384|2005-01-31/price|9.3|2005-02-28/price|10.4367|2005-01-31/total_return_price|8.5821|2005-02-28/total_return_price|9.6311|2005-01-04/enterprise_value|751.7074|2005-01-18/enterprise_value|736.8481|2005-02-01/enterprise_value|768.593|2005-02-15/enterprise_value|810.2442
russ2000_0972|TTI|200503|163.954|0.482|55.148|218.93|114.252|269.036|66.061|202.975||240.45|143.885|10.306|2.2125|35.7847|598.7801|1.5202|2.2636|44.7621|2.6936||0.5498|0||2.4603|71.724|0.08||118.476|37.289|16.522|8.724|5.713||9.48|8.7483|774.3668|9.01|2005-04-12/ev_revenues|1.9186|2005-04-26/ev_revenues|1.9101|2005-05-10/ev_revenues|1.9587|2005-05-24/ev_revenues|1.8991|2005-04-05/ev_free_cash_flow|-48.6133|2005-04-19/ev_free_cash_flow|-46.1163|2005-05-03/ev_free_cash_flow|-46.6005|2005-05-17/ev_free_cash_flow|-45.4982|2005-05-31/ev_free_cash_flow|-46.6424|2005-04-12/ps_ratio|1.9774|2005-04-26/ps_ratio|1.9668|2005-05-10/ps_ratio|2.0268|2005-05-24/ps_ratio|1.9527|2005-04-12/pe_ratio|35.0001|2005-04-26/pe_ratio|34.8126|2005-05-10/pe_ratio|35.8751|2005-05-24/pe_ratio|34.5626|2005-04-12/price_to_book_value|2.632|2005-04-26/price_to_book_value|2.6179|2005-05-10/price_to_book_value|2.6984|2005-05-24/price_to_book_value|2.5997|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.724|2005-05-10/percent_of_shares_outstanding|2.9379|2005-04-29/price|9.01|2005-05-31/price|9.2|2005-04-29/total_return_price|8.3145|2005-05-31/total_return_price|8.4899|2005-04-12/enterprise_value|764.5795|2005-04-26/enterprise_value|761.1892|2005-05-10/enterprise_value|780.5682|2005-05-24/enterprise_value|756.8301
russ2000_0972|TTI|200506|182.704|4.756|60.131|224.464|112.45|279.497|77.939|201.558||252.151|158.856|12.656|2.0517|26.4397|-51.875|1.5783|2.1426|37.9251|2.8526||0.4967|0||3.1005|71.523|0.21||144.444|52.634|18.477|23.267|14.971||10.6167|9.7972|817.6449|13.29|2005-07-05/ev_revenues|1.8857|2005-07-19/ev_revenues|1.9324|2005-08-02/ev_revenues|2.4194|2005-08-16/ev_revenues|2.2198|2005-08-30/ev_revenues|2.2777|2005-07-12/ev_free_cash_flow|-72.0536|2005-07-26/ev_free_cash_flow|-75.2319|2005-08-09/ev_free_cash_flow|-87.5473|2005-08-23/ev_free_cash_flow|-83.2903|2005-07-05/ps_ratio|2.0298|2005-07-19/ps_ratio|2.0882|2005-08-02/ps_ratio|2.6772|2005-08-16/ps_ratio|2.4294|2005-08-30/ps_ratio|2.5014|2005-07-05/pe_ratio|27.0574|2005-07-19/pe_ratio|27.8361|2005-08-02/pe_ratio|35.6886|2005-08-16/pe_ratio|32.3853|2005-08-30/pe_ratio|33.3443|2005-07-05/price_to_book_value|2.9537|2005-07-19/price_to_book_value|3.0387|2005-08-02/price_to_book_value|3.925|2005-08-16/price_to_book_value|3.5617|2005-08-30/price_to_book_value|3.6672|2005-07-05/peg_ratio|0.4318|2005-07-19/peg_ratio|0.4442|2005-08-02/peg_ratio|0.5695|2005-08-16/peg_ratio|0.5168|2005-08-30/peg_ratio|0.5321|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.1134|2005-08-10/percent_of_shares_outstanding|3.2885|2005-07-29/price|13.29|2005-08-31/price|14.25|2005-07-29/total_return_price|12.2642|2005-08-31/total_return_price|13.1501|2005-07-05/enterprise_value|865.2612|2005-07-19/enterprise_value|886.6955|2005-08-02/enterprise_value|1110.1741|2005-08-16/enterprise_value|1018.5691|2005-08-30/enterprise_value|1045.1636
russ2000_0972|TTI|200509|190.986|3.24|68.894|359.121|112.08|410.428|119.513|290.915||263.502|165.053|12.064|2.436|36.9607|-91.6007|1.7996|2.6978|35.9632|3.9552|0.5739|0.5046|0||4.0077|72.575|0.09||122.51|36.818|16.725|8.841|6.197||15.61|14.4051|1117.7884|13.985|2005-10-11/ev_revenues|2.1727|2005-10-25/ev_revenues|2.2045|2005-11-08/ev_revenues|2.2028|2005-11-22/ev_revenues|2.373|2005-10-04/ev_free_cash_flow|-139.4479|2005-10-18/ev_free_cash_flow|-121.5989|2005-11-01/ev_free_cash_flow|-128.3469|2005-11-15/ev_free_cash_flow|-126.0644|2005-11-29/ev_free_cash_flow|-134.5017|2005-10-11/ps_ratio|2.3382|2005-10-25/ps_ratio|2.3771|2005-11-08/ps_ratio|2.3745|2005-11-22/ps_ratio|2.5829|2005-10-11/pe_ratio|31.937|2005-10-25/pe_ratio|32.4685|2005-11-08/pe_ratio|32.4331|2005-11-22/pe_ratio|35.2796|2005-10-11/price_to_book_value|3.56|2005-10-25/price_to_book_value|3.6192|2005-11-08/price_to_book_value|3.616|2005-11-22/price_to_book_value|3.9334|2005-10-11/peg_ratio|0.2143|2005-10-25/peg_ratio|0.2179|2005-11-08/peg_ratio|0.2176|2005-11-22/peg_ratio|0.2367|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.3661|2005-11-10/percent_of_shares_outstanding|5.121|2005-10-31/price|13.985|2005-11-30/price|14.65|2005-10-31/total_return_price|12.9055|2005-11-30/total_return_price|13.5192|2005-10-11/enterprise_value|1067.7812|2005-10-25/enterprise_value|1083.3923|2005-11-08/enterprise_value|1082.5548|2005-11-22/enterprise_value|1166.1791
russ2000_0972|TTI|200512|251.697|1.597|75.7|350.174|111.178|442.703|134.863|307.84||284.147|176.234|11.657|2.4076|31.9695|-137.1511|1.6741|2.6253|35.8583|3.9979|0.2406|0.5535|0||5.2837|72.716|0.16||123.819|40.476|17.634|11.197|11.181||15.26|14.0821|1183.1816|19.84|2006-01-03/ev_revenues|2.582|2006-01-17/ev_revenues|2.8762|2006-01-31/ev_revenues|3.0148|2006-02-14/ev_revenues|2.7895|2006-02-28/ev_revenues|2.8728|2006-01-10/ev_free_cash_flow|-40.659|2006-01-24/ev_free_cash_flow|-41.6082|2006-02-07/ev_free_cash_flow|-40.4385|2006-02-21/ev_free_cash_flow|-40.9371|2006-01-03/ps_ratio|2.3613|2006-01-17/ps_ratio|2.6665|2006-01-31/ps_ratio|2.8103|2006-02-14/ps_ratio|2.5766|2006-02-28/ps_ratio|2.663|2006-01-03/pe_ratio|30.8704|2006-01-17/pe_ratio|34.8611|2006-01-31/pe_ratio|36.7407|2006-02-14/pe_ratio|33.6852|2006-02-28/pe_ratio|34.8148|2006-01-03/price_to_book_value|4.0796|2006-01-17/price_to_book_value|4.607|2006-01-31/price_to_book_value|4.8553|2006-02-14/price_to_book_value|4.4515|2006-02-28/price_to_book_value|4.6008|2006-01-03/peg_ratio|0.1964|2006-01-17/peg_ratio|0.2218|2006-01-31/peg_ratio|0.2338|2006-02-14/peg_ratio|0.2144|2006-02-28/peg_ratio|0.2215|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.3766|2006-02-10/percent_of_shares_outstanding|5.0747|2006-01-31/price|19.84|2006-02-28/price|18.8|2006-01-31/total_return_price|18.3086|2006-02-28/total_return_price|17.3488|2006-01-03/enterprise_value|1314.8698|2006-01-17/enterprise_value|1464.724|2006-01-31/enterprise_value|1535.3049|2006-02-14/enterprise_value|1420.5674|2006-02-28/enterprise_value|1462.9855
russ2000_0972|TTI|200603|308.957|2.33|98.969|408.097|138.571|543.233|129.909|413.324||325.108|195.751|10.953|3.3891|36.56|-44.6119|2.1837|3.1786|41.5556|5.5262|0.2644|0.7774|0||5.3303|74.244|0.26||151.322|70.123|21.432|30.08|19.517||23.52|21.7045|1725.9165|24.6|2006-04-11/ev_revenues|3.4379|2006-04-25/ev_revenues|3.7632|2006-05-09/ev_revenues|4.5152|2006-05-23/ev_revenues|4.1694|2006-04-04/ev_free_cash_flow|-22.1918|2006-04-18/ev_free_cash_flow|-23.0392|2006-05-02/ev_free_cash_flow|-24.5047|2006-05-16/ev_free_cash_flow|-25.7164|2006-05-30/ev_free_cash_flow|-25.7328|2006-04-11/ps_ratio|3.0946|2006-04-25/ps_ratio|3.4329|2006-05-09/ps_ratio|4.1295|2006-05-23/ps_ratio|3.7772|2006-04-11/pe_ratio|32.0208|2006-04-25/pe_ratio|35.5208|2006-05-09/pe_ratio|42.7292|2006-05-23/pe_ratio|39.0833|2006-04-11/price_to_book_value|4.9623|2006-04-25/price_to_book_value|5.5047|2006-05-09/price_to_book_value|6.7586|2006-05-23/price_to_book_value|6.1819|2006-04-11/peg_ratio|0.1884|2006-04-25/peg_ratio|0.2089|2006-05-09/peg_ratio|0.2513|2006-05-23/peg_ratio|0.2299|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.1945|2006-05-10/percent_of_shares_outstanding|9.5366|2006-04-28/price|24.6|2006-05-10/price|31.22|2006-05-31/price|29.04|2006-04-28/total_return_price|22.7012|2006-05-10/total_return_price|28.8102|2006-05-31/total_return_price|26.7984|2006-04-11/enterprise_value|1863.6822|2006-04-25/enterprise_value|2040.0197|2006-05-09/enterprise_value|2447.6741|2006-05-23/enterprise_value|2260.1938
russ2000_0972|TTI|200606|364.404|1.482|102.761|432.194|137.884|594.68|165.863|428.817||353.063|224.976|10.572|3.732|36.9017|-24.8515|2.5745|3.3315|34.4722|5.4526|0.2028|0.7579|0||6.1899|75.023|0.39||207.053|68.847|23.895|44.728|29.225||30.34|27.9981|2023.0757|28.61|2006-07-05/ev_revenues|4.0385|2006-07-19/ev_revenues|3.7044|2006-08-02/ev_revenues|3.8615|2006-08-16/ev_revenues|3.7985|2006-08-30/ev_revenues|3.6952|2006-07-11/ev_free_cash_flow|-20.1124|2006-07-25/ev_free_cash_flow|-18.4443|2006-08-08/ev_free_cash_flow|-20.6163|2006-08-22/ev_free_cash_flow|-19.635|2006-07-05/ps_ratio|3.6984|2006-07-19/ps_ratio|3.355|2006-08-02/ps_ratio|3.5072|2006-08-16/ps_ratio|3.4427|2006-08-30/ps_ratio|3.3367|2006-07-05/pe_ratio|33.7444|2006-07-19/pe_ratio|30.6111|2006-08-02/pe_ratio|32|2006-08-16/pe_ratio|31.4111|2006-08-30/pe_ratio|30.4444|2006-07-05/price_to_book_value|6.1632|2006-07-19/price_to_book_value|5.5909|2006-08-02/price_to_book_value|5.86|2006-08-16/price_to_book_value|5.7522|2006-08-30/price_to_book_value|5.5752|2006-07-05/peg_ratio|0.2782|2006-07-19/peg_ratio|0.2523|2006-08-02/peg_ratio|0.2638|2006-08-16/peg_ratio|0.2589|2006-08-30/peg_ratio|0.251|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.6227|2006-08-10/percent_of_shares_outstanding|3.3335|2006-07-31/price|28.61|2006-08-31/price|27.81|2006-07-31/total_return_price|26.4016|2006-08-31/total_return_price|25.6634|2006-07-05/enterprise_value|2442.0902|2006-07-19/enterprise_value|2240.0392|2006-08-02/enterprise_value|2335.0613|2006-08-16/enterprise_value|2296.9867|2006-08-30/enterprise_value|2234.4869
russ2000_0972|TTI|200609|382.543|1.702|113.422|479.011|141.84|628.153|180.766|447.387||393.231|254.406|10.527|3.2948|22.731|-16.8885|1.9886|2.9263|26.7|4.8895|0.2201|0.7543|0||3.1932|75.068|0.39||216.751|94.423|24.055|45.109|29.43||24.16|22.2951|1992.3898|25.9|2006-10-11/ev_revenues|2.7723|2006-10-25/ev_revenues|3.1948|2006-11-08/ev_revenues|3.1711|2006-11-22/ev_revenues|2.987|2006-10-03/ev_free_cash_flow|-15.419|2006-10-17/ev_free_cash_flow|-17.6|2006-10-31/ev_free_cash_flow|-17.9287|2006-11-14/ev_free_cash_flow|-17.5156|2006-11-28/ev_free_cash_flow|-17.2167|2006-10-11/ps_ratio|2.4289|2006-10-25/ps_ratio|2.8656|2006-11-08/ps_ratio|2.8401|2006-11-22/ps_ratio|2.6499|2006-10-11/pe_ratio|19.05|2006-10-25/pe_ratio|22.475|2006-11-08/pe_ratio|22.275|2006-11-22/pe_ratio|20.7833|2006-10-11/price_to_book_value|4.1776|2006-10-25/price_to_book_value|4.9286|2006-11-08/price_to_book_value|4.8865|2006-11-22/price_to_book_value|4.5592|2006-10-11/peg_ratio|0.1038|2006-10-25/peg_ratio|0.1225|2006-11-08/peg_ratio|0.1214|2006-11-22/peg_ratio|0.1133|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.2378|2006-11-10/percent_of_shares_outstanding|3.3637|2006-10-31/price|25.9|2006-11-30/price|25.84|2006-10-31/total_return_price|23.9008|2006-11-30/total_return_price|23.8454|2006-10-11/enterprise_value|1937.6607|2006-10-25/enterprise_value|2233.0099|2006-11-08/enterprise_value|2216.4261|2006-11-22/enterprise_value|2087.7503
russ2000_0972|TTI|200612|408.097|5.535|118.837|508.149|142.278|665.81|161.758|504.052||420.38|278.112|10.524|3.1516|21.3083|-17.7128|1.9986|2.8199|22.1167|4.8517|0.1206|0.8002|0||3.397|74.953|0.31||192.669|84.341|22.622|32.452|23.706||25.58|23.6055|2202.7678|23.16|2007-01-03/ev_revenues|2.5857|2007-01-17/ev_revenues|2.5941|2007-01-31/ev_revenues|2.6007|2007-02-14/ev_revenues|2.5135|2007-02-28/ev_revenues|2.5214|2007-01-09/ev_free_cash_flow|-14.213|2007-01-23/ev_free_cash_flow|-14.9945|2007-02-06/ev_free_cash_flow|-14.6924|2007-02-20/ev_free_cash_flow|-14.0411|2007-01-03/ps_ratio|2.2414|2007-01-17/ps_ratio|2.2501|2007-01-31/ps_ratio|2.257|2007-02-14/ps_ratio|2.1663|2007-02-28/ps_ratio|2.1615|2007-01-03/pe_ratio|17.037|2007-01-17/pe_ratio|17.1037|2007-01-31/pe_ratio|17.1556|2007-02-14/pe_ratio|16.4667|2007-02-28/pe_ratio|16.4296|2007-01-03/price_to_book_value|3.9355|2007-01-17/price_to_book_value|3.9509|2007-01-31/price_to_book_value|3.9629|2007-02-14/price_to_book_value|3.8038|2007-02-28/price_to_book_value|3.8181|2007-01-03/peg_ratio|0.1136|2007-01-17/peg_ratio|0.114|2007-01-31/peg_ratio|0.1144|2007-02-14/peg_ratio|0.1098|2007-02-28/peg_ratio|0.1095|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.4118|2007-02-12/percent_of_shares_outstanding|5.2634|2007-01-31/price|23.16|2007-02-28/price|22.18|2007-01-31/total_return_price|21.3723|2007-02-28/total_return_price|20.4679|2007-01-03/enterprise_value|1985.2682|2007-01-17/enterprise_value|1991.742|2007-01-31/enterprise_value|1996.7772|2007-02-14/enterprise_value|1929.881|2007-02-28/enterprise_value|1935.9172
russ2000_0972|TTI|200703|408.19|3.23|119.581|540.384|146.642|677.371|191.037|486.334||441.16|298.716|8.452|2.7448|20.4494|-14.819|1.8835|2.3924|18.1852|4.2261|0.1212|0.7157|0||4.6573|75.091|0.28||243.596|57.465|23.551|31.261|20.662||24.71|22.8027|2107.4239|26.49|2007-04-11/ev_revenues|2.5956|2007-04-25/ev_revenues|2.6496|2007-05-09/ev_revenues|2.5922|2007-05-23/ev_revenues|2.6935|2007-04-03/ev_free_cash_flow|-28.3447|2007-04-17/ev_free_cash_flow|-30.2206|2007-05-01/ev_free_cash_flow|-29.73|2007-05-15/ev_free_cash_flow|-30.5573|2007-05-29/ev_free_cash_flow|-30.4323|2007-04-11/ps_ratio|2.3067|2007-04-25/ps_ratio|2.3625|2007-05-09/ps_ratio|2.3032|2007-05-23/ps_ratio|2.4079|2007-04-11/pe_ratio|19.2993|2007-04-25/pe_ratio|19.7664|2007-05-09/pe_ratio|19.2701|2007-05-23/pe_ratio|20.146|2007-04-11/price_to_book_value|4.3518|2007-04-25/price_to_book_value|4.4572|2007-05-09/price_to_book_value|4.3452|2007-05-23/price_to_book_value|4.5427|2007-04-11/peg_ratio|0.2138|2007-04-25/peg_ratio|0.219|2007-05-09/peg_ratio|0.2135|2007-05-23/peg_ratio|0.2232|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.5926|2007-05-10/percent_of_shares_outstanding|7.0616|2007-04-30/price|26.49|2007-05-31/price|27.93|2007-04-30/total_return_price|24.4453|2007-05-31/total_return_price|25.7741|2007-04-11/enterprise_value|2232.3741|2007-04-25/enterprise_value|2278.8454|2007-05-09/enterprise_value|2229.4696|2007-05-23/enterprise_value|2316.6034
russ2000_0972|TTI|200706|408.919|9.728|116.018|566.658|148.729|667.703|167.312|500.391||483.243|321.586|8.332|2.626|24.9902|-29.4607|2.0989|2.3381|19.562|4.4111|0.2167|0.6902|0||7.6889|76.414|0.3||254.054|89.454|24.708|34.364|22.87||28.2|26.0233|2258.5142|27.81|2007-07-05/ev_revenues|2.7467|2007-07-19/ev_revenues|2.7745|2007-08-02/ev_revenues|2.5169|2007-08-16/ev_revenues|1.8699|2007-08-30/ev_revenues|1.9526|2007-07-10/ev_free_cash_flow|-32.4219|2007-07-24/ev_free_cash_flow|-31.5592|2007-08-07/ev_free_cash_flow|-22.9708|2007-08-21/ev_free_cash_flow|-22.1848|2007-07-05/ps_ratio|2.4283|2007-07-19/ps_ratio|2.4566|2007-08-02/ps_ratio|2.1948|2007-08-16/ps_ratio|1.5374|2007-08-30/ps_ratio|1.6214|2007-07-05/pe_ratio|22.8281|2007-07-19/pe_ratio|23.0938|2007-08-02/pe_ratio|20.6328|2007-08-16/pe_ratio|14.4531|2007-08-30/pe_ratio|15.2422|2007-07-05/price_to_book_value|4.4856|2007-07-19/price_to_book_value|4.5378|2007-08-02/price_to_book_value|4.0542|2007-08-16/price_to_book_value|2.84|2007-08-30/price_to_book_value|2.995|2007-07-05/peg_ratio|0.5407|2007-07-19/peg_ratio|0.547|2007-08-02/peg_ratio|0.4887|2007-08-16/peg_ratio|0.3423|2007-08-30/peg_ratio|0.361|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.0009|2007-08-10/percent_of_shares_outstanding|5.0693|2007-07-31/price|27.81|2007-08-31/price|19.99|2007-07-31/total_return_price|25.6634|2007-08-31/total_return_price|18.447|2007-07-05/enterprise_value|2491.4209|2007-07-12/enterprise_value|2559.6697|2007-07-26/enterprise_value|2420.2049|2007-08-09/enterprise_value|1959.526|2007-08-23/enterprise_value|1751.0706
russ2000_0972|TTI|200709|405.974|1.257|119.838|601.607|152.275|696.719|195.808|500.911||485.685|325.448|8.39|2.1447|26.8081|-24.514|1.612|1.8167|17.0781|3.3558|0.4045|0.6926|0||6.2208|76.351|0.05||238.858|35.65|26.138|4.35|3.862||21.14|19.5082|1939.4965|19.69|2007-10-11/ev_revenues|2.1169|2007-10-25/ev_revenues|1.9602|2007-11-08/ev_revenues|1.6803|2007-11-23/ev_revenues|1.5715|2007-10-02/ev_free_cash_flow|-31.8586|2007-10-16/ev_free_cash_flow|-29.9998|2007-10-30/ev_free_cash_flow|-29.8644|2007-11-13/ev_free_cash_flow|-24.8172|2007-11-27/ev_free_cash_flow|-24.1893|2007-10-11/ps_ratio|1.7891|2007-10-25/ps_ratio|1.6294|2007-11-08/ps_ratio|1.3443|2007-11-23/ps_ratio|1.2335|2007-10-11/pe_ratio|23.3617|2007-10-25/pe_ratio|21.2766|2007-11-08/pe_ratio|17.5532|2007-11-23/pe_ratio|16.1064|2007-10-11/price_to_book_value|3.3599|2007-10-25/price_to_book_value|3.06|2007-11-08/price_to_book_value|2.5245|2007-11-23/price_to_book_value|2.3165|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.3847|2007-10-26/percent_of_shares_outstanding|6.1761|2007-11-09/percent_of_shares_outstanding|5.6075|2007-11-27/percent_of_shares_outstanding|5.9625|2007-10-31/price|19.69|2007-11-30/price|15.81|2007-10-31/total_return_price|18.1701|2007-11-30/total_return_price|14.5896|2007-10-04/enterprise_value|1968.4756|2007-10-18/enterprise_value|1819.8538|2007-11-01/enterprise_value|1776.0104|2007-11-15/enterprise_value|1473.565|2007-11-29/enterprise_value|1516.6653
russ2000_0972|TTI|200712|423.491|21.833|118.502|696.391|150.219|847.617|242.05|605.567||447.919|306.826|8.405|1.7074|51.9323|-26.0113|1.1533|1.372|17.9149|2.5766||0.7993|0||6.2419|75.813|-0.26||245.975|-37.337|25.474|-67.813|-18.623||15.57|14.3682|1526.3257|15.65|2008-01-04/ev_revenues|1.5435|2008-01-18/ev_revenues|1.4178|2008-02-01/ev_revenues|1.6676|2008-02-15/ev_revenues|1.7259|2008-02-29/ev_revenues|1.6442|2008-01-09/ev_free_cash_flow|-22.3001|2008-01-23/ev_free_cash_flow|-21.5457|2008-02-06/ev_free_cash_flow|-23.8755|2008-02-20/ev_free_cash_flow|-25.7172|2008-01-04/ps_ratio|1.2263|2008-01-18/ps_ratio|1.098|2008-02-01/ps_ratio|1.353|2008-02-15/ps_ratio|1.4125|2008-02-29/ps_ratio|1.3275|2008-01-04/pe_ratio|42.8919|2008-01-18/pe_ratio|38.4054|2008-02-01/pe_ratio|47.3243|2008-02-15/pe_ratio|49.4054|2008-02-29/pe_ratio|46.4324|2008-01-04/price_to_book_value|2.635|2008-01-18/price_to_book_value|2.3594|2008-02-01/price_to_book_value|2.9073|2008-02-15/price_to_book_value|3.0351|2008-02-29/price_to_book_value|2.8558|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.1445|2008-01-31/percent_of_shares_outstanding|7.3082|2008-02-15/percent_of_shares_outstanding|6.9143|2008-02-29/percent_of_shares_outstanding|7.9904|2008-01-31/price|15.65|2008-02-29/price|17.18|2008-01-31/total_return_price|14.442|2008-02-29/total_return_price|15.8539|2008-01-10/enterprise_value|1516.4556|2008-01-24/enterprise_value|1442.0848|2008-02-07/enterprise_value|1564.7966|2008-02-21/enterprise_value|1702.3826
russ2000_0972|TTI|200803|394.022|0.155|125.013|740.744|150.66|873.067|256.621|616.446||439.797|313.513|8.357|1.529|104.1992|-22.1312|1.1743|1.2101|42.3243|2.6031||0.8225|0||7.8825|75.463|0.09||225.156|42.047|25.099|11.332|6.687||15.84|14.6173|1487.2885|16.26|2008-04-11/ev_revenues|1.6317|2008-04-25/ev_revenues|1.6642|2008-05-09/ev_revenues|1.8149|2008-05-23/ev_revenues|2.0339|2008-04-02/ev_free_cash_flow|-15.1502|2008-04-16/ev_free_cash_flow|-16.1403|2008-04-30/ev_free_cash_flow|-15.6009|2008-05-14/ev_free_cash_flow|-17.6413|2008-05-28/ev_free_cash_flow|-19.3649|2008-04-11/ps_ratio|1.282|2008-04-25/ps_ratio|1.3151|2008-05-09/ps_ratio|1.4673|2008-05-23/ps_ratio|1.6904|2008-04-11/pe_ratio|90.3333|2008-04-25/pe_ratio|92.6667|2008-05-09/pe_ratio|103.3889|2008-05-23/pe_ratio|119.1111|2008-04-11/price_to_book_value|2.7545|2008-04-25/price_to_book_value|2.8257|2008-05-09/price_to_book_value|3.1562|2008-05-23/price_to_book_value|3.6361|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.286|2008-04-30/percent_of_shares_outstanding|5.7266|2008-05-15/percent_of_shares_outstanding|5.884|2008-05-30/percent_of_shares_outstanding|6.8679|2008-04-30/price|16.26|2008-05-30/price|21.52|2008-04-30/total_return_price|15.0049|2008-05-30/total_return_price|19.8589|2008-04-03/enterprise_value|1528.3214|2008-04-17/enterprise_value|1632.6264|2008-05-01/enterprise_value|1579.604|2008-05-15/enterprise_value|1807.0949|2008-05-29/enterprise_value|1927.9262
russ2000_0972|TTI|200806|513.103|33.848|121.174|763.857|149.917|1053.417|392.539|660.878||401.309|342.93|8.279|2.2319|99.7569|-21.1698|1.4636|1.8923|133.3333|4.0703||0.9726|0||5.1194|75.752|0.39||304.389|77.427|28.022|45.503|29.417|4.316|23.71|21.8799|2116.6318|18.93|2008-07-07/ev_revenues|1.9626|2008-07-21/ev_revenues|1.8992|2008-08-04/ev_revenues|1.644|2008-08-18/ev_revenues|1.9028|2008-07-09/ev_free_cash_flow|-24.7852|2008-07-23/ev_free_cash_flow|-23.4424|2008-08-06/ev_free_cash_flow|-22.0388|2008-08-20/ev_free_cash_flow|-26.1376|2008-07-07/ps_ratio|1.6345|2008-07-21/ps_ratio|1.5702|2008-08-04/ps_ratio|1.3107|2008-08-18/ps_ratio|1.5732|2008-07-07/pe_ratio|80.963|2008-07-21/pe_ratio|77.7778|2008-08-04/pe_ratio|64.9259|2008-08-18/pe_ratio|77.9259|2008-07-07/price_to_book_value|4.0725|2008-07-21/price_to_book_value|3.9123|2008-08-04/price_to_book_value|3.2673|2008-08-18/price_to_book_value|3.9215|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.586|2008-07-31/percent_of_shares_outstanding|4.5481|2008-08-15/percent_of_shares_outstanding|3.8931|2008-08-29/percent_of_shares_outstanding|3.1546|2008-07-31/price|18.93|2008-08-29/price|22.14|2008-07-31/total_return_price|17.4688|2008-08-29/total_return_price|20.431|2008-07-10/enterprise_value|1888.3695|2008-07-24/enterprise_value|1762.0178|2008-08-07/enterprise_value|1654.1943|2008-08-21/enterprise_value|2039.404
russ2000_0972|TTI|200809|421.925|21.937|124.997|805.269|147.172|892.381|237.151|655.23||518.151|354.587|8.838|1.3611|47.8615|-21.1661|0.9887|1.0251|37.4324|1.9993||0.7345|0||2.2923|76.316|0.15||249.099|43.708|25.641|19.166|11.657|4.217|13.85|12.7809|1455.9796|6.96|2008-10-14/ev_revenues|1.0202|2008-10-28/ev_revenues|0.8077|2008-11-11/ev_revenues|0.7176|2008-11-25/ev_revenues|0.6597|2008-10-01/ev_free_cash_flow|-17.8407|2008-10-15/ev_free_cash_flow|-11.6427|2008-10-29/ev_free_cash_flow|-10.9724|2008-11-12/ev_free_cash_flow|-9.1889|2008-11-26/ev_free_cash_flow|-9.5299|2008-10-14/ps_ratio|0.6794|2008-10-28/ps_ratio|0.4641|2008-11-11/ps_ratio|0.3716|2008-11-25/ps_ratio|0.3131|2008-10-14/pe_ratio|24.8108|2008-10-28/pe_ratio|16.9459|2008-11-11/pe_ratio|13.5676|2008-11-25/pe_ratio|11.4324|2008-10-14/price_to_book_value|1.3252|2008-10-28/price_to_book_value|0.9051|2008-11-11/price_to_book_value|0.7269|2008-11-25/price_to_book_value|0.6125|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.1529|2008-10-31/percent_of_shares_outstanding|1.8979|2008-11-14/percent_of_shares_outstanding|1.8862|2008-11-28/percent_of_shares_outstanding|2.4385|2008-10-31/price|6.96|2008-11-28/price|4.82|2008-10-31/total_return_price|6.4228|2008-11-28/total_return_price|4.4479|2008-10-02/enterprise_value|1248.7312|2008-10-16/enterprise_value|915.1321|2008-10-30/enterprise_value|848.5619|2008-11-13/enterprise_value|732.2565|2008-11-28/enterprise_value|720.2526
russ2000_0972|TTI|200812|435.313|3.882|117.731|807.466|99.074|896.803|212.481|684.322||515.821|294.69|8.843|0.6773|-63.2479|-8.8673|0.5434|0.3308|12.0811|0.6472||0.7887|0||2.0924|74.912|-0.8||230.421|-11.181|26.187|-79.916|-59.897|-29.744|4.86|4.4849|694.7443|5.19|2009-01-06/ev_revenues|0.8194|2009-01-20/ev_revenues|0.7376|2009-02-03/ev_revenues|0.7956|2009-02-17/ev_revenues|0.6707|2009-01-07/ev_free_cash_flow|-11.1891|2009-01-21/ev_free_cash_flow|-11.0438|2009-02-04/ev_free_cash_flow|-11.3656|2009-02-18/ev_free_cash_flow|-9.2587|2009-01-06/ps_ratio|0.4234|2009-01-20/ps_ratio|0.3409|2009-02-03/ps_ratio|0.3994|2009-02-17/ps_ratio|0.2735|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.8218|2009-01-20/price_to_book_value|0.6618|2009-02-03/price_to_book_value|0.7752|2009-02-17/price_to_book_value|0.5309|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.792|2009-01-30/percent_of_shares_outstanding|1.8847|2009-02-13/percent_of_shares_outstanding|1.7411|2009-02-27/percent_of_shares_outstanding|2.166|2009-01-30/price|5.19|2009-02-27/price|2.86|2009-01-30/total_return_price|4.7894|2009-02-27/total_return_price|2.6392|2009-01-09/enterprise_value|805.839|2009-01-23/enterprise_value|777.3298|2009-02-06/enterprise_value|866.6088|2009-02-20/enterprise_value|647.5375
russ2000_0972|TTI|200903|435.703|12.105|112.497|824.241|110.709|902.749|219.485|683.264||532.629|305.852|8.845|0.6895|-85.9833|-9.1766|0.4589|0.2506||0.5676||0.8002|0||2.7435|74.997|0.15||195.251|43.37|24.569|18.135|11.162|-3.177|3.25|2.9991|646.0481|5.72|2009-04-06/ev_revenues|0.7135|2009-04-20/ev_revenues|0.8149|2009-05-04/ev_revenues|0.9509|2009-05-18/ev_revenues|0.9686|2009-04-01/ev_free_cash_flow|-9.6871|2009-04-15/ev_free_cash_flow|-11.5659|2009-04-29/ev_free_cash_flow|-12.7512|2009-05-13/ev_free_cash_flow|-13.5224|2009-05-27/ev_free_cash_flow|-14.5847|2009-04-14/ps_ratio|0.3423|2009-04-28/ps_ratio|0.4217|2009-05-12/ps_ratio|0.5659|2009-05-26/ps_ratio|0.5914|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.5341|2009-04-20/price_to_book_value|0.7206|2009-05-04/price_to_book_value|0.9707|2009-05-18/price_to_book_value|1.0032|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.2643|2009-04-30/percent_of_shares_outstanding|2.3401|2009-05-15/percent_of_shares_outstanding|2.557|2009-05-29/percent_of_shares_outstanding|3.0192|2009-04-30/price|5.72|2009-05-29/price|8.7|2009-04-30/total_return_price|5.2785|2009-05-29/total_return_price|8.0285|2009-04-03/enterprise_value|697.8536|2009-04-17/enterprise_value|843.8582|2009-05-01/enterprise_value|868.6668|2009-05-15/enterprise_value|913.8202|2009-05-29/enterprise_value|1068.8467
russ2000_0972|TTI|200906|438.129|22.596|113.101|834.131|113.742|885.088|243.892|641.196||533.91|315.027|8.869|1.0224|-34.9875|-14.294|0.688|0.5636||1.1021||0.7476|0||4.3034|75.401|0.12||217.944|40.389|22.454|13.639|9.175|-3.411|7.96|7.3456|1004.1269|7.71|2009-07-13/ev_revenues|1.0328|2009-07-27/ev_revenues|1.1012|2009-08-10/ev_revenues|1.151|2009-08-24/ev_revenues|1.2337|2009-07-08/ev_free_cash_flow|-46.5691|2009-07-22/ev_free_cash_flow|-47.7857|2009-08-05/ev_free_cash_flow|-49.5727|2009-08-19/ev_free_cash_flow|-54.2111|2009-07-07/ps_ratio|0.6217|2009-07-21/ps_ratio|0.647|2009-08-04/ps_ratio|0.6893|2009-08-18/ps_ratio|0.7518|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|1.0216|2009-07-27/price_to_book_value|1.1359|2009-08-10/price_to_book_value|1.2191|2009-08-24/price_to_book_value|1.3574|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.6151|2009-07-31/percent_of_shares_outstanding|8.5207|2009-08-14/percent_of_shares_outstanding|6.3626|2009-08-31/percent_of_shares_outstanding|6.8185|2009-07-31/price|7.71|2009-08-31/price|8.82|2009-07-31/total_return_price|7.1149|2009-08-31/total_return_price|8.1392|2009-07-10/enterprise_value|909.2053|2009-07-24/enterprise_value|980.7755|2009-08-07/enterprise_value|1013.9239|2009-08-21/enterprise_value|1129.943
russ2000_0972|TTI|200909|427.585|8.157|118.657|843.587|112.959|860.091|222.851|637.24||555.016|337.689|8.88|1.2911|-67.2319|-30.017|0.8028|0.8506||1.4534||0.7463|0||3.92|76.06|0.3||253.975|62.773|24.23|33.887|22.662|-2.969|9.69|8.942|1132.2031|9.46|2009-10-06/ev_revenues|1.2749|2009-10-20/ev_revenues|1.3421|2009-11-03/ev_revenues|1.2498|2009-11-17/ev_revenues|1.3633|2009-10-14/ev_free_cash_flow|-30.7336|2009-10-28/ev_free_cash_flow|-30.017|2009-11-11/ev_free_cash_flow|-32.8097|2009-11-25/ev_free_cash_flow|-31.6139|2009-10-13/ps_ratio|0.7899|2009-10-27/ps_ratio|0.852|2009-11-10/ps_ratio|0.9158|2009-11-24/ps_ratio|0.8721|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.3303|2009-10-20/price_to_book_value|1.4389|2009-11-03/price_to_book_value|1.2897|2009-11-17/price_to_book_value|1.4732|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.6618|2009-10-30/percent_of_shares_outstanding|3.8529|2009-11-13/percent_of_shares_outstanding|4.0911|2009-11-30/percent_of_shares_outstanding|4.4503|2009-10-30/price|9.46|2009-11-30/price|10.36|2009-10-30/total_return_price|8.7298|2009-11-30/total_return_price|9.5603|2009-10-02/enterprise_value|1084.0986|2009-10-16/enterprise_value|1217.4529|2009-10-30/enterprise_value|1118.7556|2009-11-13/enterprise_value|1182.1925|2009-11-27/enterprise_value|1149.7579
russ2000_0972|TTI|200912|390.818|33.394|122.274|816.374|112.203|771.105|242.475|528.63||576.494|363.494|8.31|1.3398|16.1872|-30.9762|0.8265|0.8419||1.4352||0.538|0||4.8111|76.418|0.34||211.707|66.565|29.579|39.709|25.805|-3.233|11.08|10.2247|1161.8266|10.46|2010-01-12/ev_revenues|1.3609|2010-01-26/ev_revenues|1.2655|2010-02-09/ev_revenues|1.1443|2010-02-23/ev_revenues|1.1916|2010-01-06/ev_free_cash_flow|10.0166|2010-01-20/ev_free_cash_flow|9.7847|2010-02-03/ev_free_cash_flow|8.8572|2010-02-17/ev_free_cash_flow|8.9387|2010-01-05/ps_ratio|1.0416|2010-01-19/ps_ratio|1.0683|2010-02-02/ps_ratio|0.9167|2010-02-16/ps_ratio|0.9107|2010-01-05/pe_ratio|13.2857|2010-01-19/pe_ratio|13.6264|2010-02-02/pe_ratio|11.6923|2010-02-16/pe_ratio|11.6154|2010-01-12/price_to_book_value|1.5947|2010-01-26/price_to_book_value|1.4493|2010-02-09/price_to_book_value|1.2645|2010-02-23/price_to_book_value|1.3366|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.1231|2010-01-29/percent_of_shares_outstanding|5.5792|2010-02-12/percent_of_shares_outstanding|5.4078|2010-02-26/percent_of_shares_outstanding|5.674|2010-01-29/price|10.46|2010-02-26/price|10.08|2010-01-29/total_return_price|9.6526|2010-02-26/total_return_price|9.3019|2010-01-11/enterprise_value|1208.93|2010-01-25/enterprise_value|1123.5672|2010-02-08/enterprise_value|976.2597|2010-02-22/enterprise_value|1112.2358
russ2000_0972|TTI|201003|422.508|74.41|117.325|779.343|111.886|760.45|217.773|542.677||581.65|368.921|8.326|1.4072|18.3525|6.5297|0.8624|1.0657|13.5934|1.6653||0.529|0||5.2626|76.781|0.07||205.893|35.094|22.777|8.472|5.427|4.028|12.22|11.2768|1226.1999|12.29|2010-04-06/ev_revenues|1.405|2010-04-20/ev_revenues|1.4041|2010-05-04/ev_revenues|1.274|2010-05-18/ev_revenues|1.2483|2010-04-14/ev_free_cash_flow|6.8924|2010-04-28/ev_free_cash_flow|7.2593|2010-05-12/ev_free_cash_flow|6.6314|2010-05-26/ev_free_cash_flow|5.8245|2010-04-13/ps_ratio|1.1037|2010-04-27/ps_ratio|1.1748|2010-05-11/ps_ratio|1.0121|2010-05-25/ps_ratio|0.9042|2010-04-13/pe_ratio|15.5301|2010-04-27/pe_ratio|16.5301|2010-05-11/pe_ratio|14.241|2010-05-25/pe_ratio|12.7229|2010-04-06/price_to_book_value|1.7475|2010-04-20/price_to_book_value|1.7462|2010-05-04/price_to_book_value|1.5473|2010-05-18/price_to_book_value|1.508|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.1298|2010-04-30/percent_of_shares_outstanding|5.5792|2010-05-14/percent_of_shares_outstanding|6.384|2010-05-28/percent_of_shares_outstanding|5.678|2010-04-30/price|12.29|2010-05-28/price|10.06|2010-04-30/total_return_price|11.3413|2010-05-28/total_return_price|9.2835|2010-04-05/enterprise_value|1250.4929|2010-04-19/enterprise_value|1217.973|2010-05-03/enterprise_value|1170.3274|2010-05-17/enterprise_value|1130.8377
russ2000_0972|TTI|201006|431.499|89.227|107.792|763.298|111.078|743.582|227.818|515.764||593.44|382.481|8.344|1.0509|13.4341|5.564|0.6778|0.8554|12.0361|1.2061||0.5126|0||4.9286|76.857|0.18||241.618|47.832|24.955|20.538|13.56|-4.238|9.08|8.3791|934.8322|10.42|2010-07-13/ev_revenues|1.0615|2010-07-27/ev_revenues|1.1124|2010-08-10/ev_revenues|1.0465|2010-08-24/ev_revenues|0.9223|2010-07-07/ev_free_cash_flow|6.044|2010-07-21/ev_free_cash_flow|6.7598|2010-08-04/ev_free_cash_flow|7.0803|2010-08-18/ev_free_cash_flow|6.2629|2010-07-06/ps_ratio|0.6864|2010-07-20/ps_ratio|0.8473|2010-08-03/ps_ratio|0.8783|2010-08-17/ps_ratio|0.7417|2010-08-31/ps_ratio|0.7031|2010-07-06/pe_ratio|9.2022|2010-07-20/pe_ratio|11.3596|2010-08-03/pe_ratio|11.7753|2010-08-17/pe_ratio|9.9438|2010-08-31/pe_ratio|9.427|2010-07-13/price_to_book_value|1.2712|2010-07-27/price_to_book_value|1.3494|2010-08-10/price_to_book_value|1.2481|2010-08-24/price_to_book_value|1.057|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.0735|2010-07-30/percent_of_shares_outstanding|5.1739|2010-08-13/percent_of_shares_outstanding|4.8185|2010-08-31/percent_of_shares_outstanding|5.2078|2010-07-30/price|10.42|2010-08-31/price|8.39|2010-07-30/total_return_price|9.6157|2010-08-31/total_return_price|7.7424|2010-07-13/enterprise_value|969.362|2010-07-27/enterprise_value|1015.7966|2010-08-10/enterprise_value|955.6464|2010-08-24/enterprise_value|842.2262
russ2000_0972|TTI|201009|416.083|74.154|111.69|772.972|110.361|744.295|346.327|397.968||589.334|382.651|8.357|1.1165|22.4745|7.0962|0.7577|0.8674|11.6292|1.3558||0.5229|0||5.7933|76.621|0||211.918|28.779|24.606|-0.204|0.17|-4.484|10.2|9.4127|1019.5879|9.76|2010-10-05/ev_revenues|1.1556|2010-10-19/ev_revenues|1.146|2010-11-02/ev_revenues|1.1451|2010-11-16/ev_revenues|1.1099|2010-11-30/ev_revenues|1.2306|2010-10-13/ev_free_cash_flow|6.884|2010-10-27/ev_free_cash_flow|6.6327|2010-11-10/ev_free_cash_flow|7.0109|2010-11-24/ev_free_cash_flow|7.093|2010-10-12/ps_ratio|0.8977|2010-10-26/ps_ratio|0.8775|2010-11-09/ps_ratio|0.8977|2010-11-23/ps_ratio|0.9347|2010-10-12/pe_ratio|17.2881|2010-10-26/pe_ratio|16.8983|2010-11-09/pe_ratio|17.2881|2010-11-23/pe_ratio|18|2010-10-05/price_to_book_value|1.3111|2010-10-19/price_to_book_value|1.2969|2010-11-02/price_to_book_value|1.2956|2010-11-16/price_to_book_value|1.2435|2010-11-30/price_to_book_value|1.4219|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.4216|2010-10-29/percent_of_shares_outstanding|7.1562|2010-11-15/percent_of_shares_outstanding|5.6997|2010-11-30/percent_of_shares_outstanding|5.2115|2010-10-29/price|9.76|2010-11-30/price|11|2010-10-29/total_return_price|9.0066|2010-11-30/total_return_price|10.1509|2010-10-05/enterprise_value|1006.6912|2010-10-19/enterprise_value|998.3171|2010-11-02/enterprise_value|997.5558|2010-11-16/enterprise_value|966.8543|2010-11-30/enterprise_value|1071.9838
russ2000_0972|TTI|201012|414.938|65.36|104.305|739.87|112.029|783.305|216.832|566.473||516.323|319.776|8.382|1.2961|-26.1965|7.6318|0.8812|1.0526|20.2712|1.5189||0.5908|0||4.2988|75.749|-0.83||213.249|-67.998|27.794|-102.599|-62.875|-4.554|11.87|10.9538|1129.1194|11.35|2011-01-11/ev_revenues|1.2407|2011-01-25/ev_revenues|1.2512|2011-02-08/ev_revenues|1.2914|2011-02-22/ev_revenues|1.3805|2011-01-05/ev_free_cash_flow|23.9728|2011-01-19/ev_free_cash_flow|23.6886|2011-02-02/ev_free_cash_flow|24.7584|2011-02-16/ev_free_cash_flow|26.1124|2011-01-04/ps_ratio|0.995|2011-01-18/ps_ratio|1.0037|2011-02-01/ps_ratio|1.0029|2011-02-15/ps_ratio|1.0791|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-11/price_to_book_value|1.6327|2011-01-25/price_to_book_value|1.6505|2011-02-08/price_to_book_value|1.7184|2011-02-22/price_to_book_value|1.8692|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.4637|2011-01-31/percent_of_shares_outstanding|4.1438|2011-02-15/percent_of_shares_outstanding|4.4444|2011-02-28/percent_of_shares_outstanding|4.2407|2011-01-31/price|11.35|2011-02-28/price|13.81|2011-01-31/total_return_price|10.4739|2011-02-28/total_return_price|12.744|2011-01-11/enterprise_value|1082.6983|2011-01-25/enterprise_value|1091.8533|2011-02-08/enterprise_value|1126.9475|2011-02-22/enterprise_value|1204.765
russ2000_0972|TTI|201103|403.099|72.481|98.376|683.323|112.992|713.981|224.406|489.575||517.353|317.261|8.837|1.5421|-27.3851|30.5775|1.1489|1.3132||2.1422||0.5896|0||4.2039|76.251|-0.03||222.545|26.364|27.762|-4.041|-2.515|-4.191|15.4|14.2113|1345.7648|14.77|2011-04-05/ev_revenues|1.6089|2011-04-19/ev_revenues|1.4691|2011-05-03/ev_revenues|1.4285|2011-05-17/ev_revenues|1.3654|2011-05-31/ev_revenues|1.4397|2011-04-13/ev_free_cash_flow|97.7798|2011-04-27/ev_free_cash_flow|101.0488|2011-05-11/ev_free_cash_flow|96.0028|2011-05-25/ev_free_cash_flow|91.9279|2011-04-12/ps_ratio|1.2074|2011-04-26/ps_ratio|1.2537|2011-05-10/ps_ratio|1.2306|2011-05-24/ps_ratio|1.082|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-05/price_to_book_value|2.3162|2011-04-19/price_to_book_value|2.0758|2011-05-03/price_to_book_value|2.0061|2011-05-17/price_to_book_value|1.8977|2011-05-31/price_to_book_value|2.0254|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.6664|2011-04-29/percent_of_shares_outstanding|4.4896|2011-05-13/percent_of_shares_outstanding|4.3176|2011-05-31/percent_of_shares_outstanding|4.1643|2011-04-29/price|14.77|2011-05-31/price|13.64|2011-04-29/total_return_price|13.6299|2011-05-31/total_return_price|12.5871|2011-04-05/enterprise_value|1430.8369|2011-04-19/enterprise_value|1306.4796|2011-05-03/enterprise_value|1270.4006|2011-05-17/enterprise_value|1214.3225|2011-05-31/enterprise_value|1280.3883
russ2000_0972|TTI|201106|644.261|323.774|94.945|467.117|112.378|649.344|218.45|430.894||558.628|347.635|9.836|1.3499|-28.879|87.9678|0.8044|1.0674||1.8709||0.546|0||3.7299|78.315|0.39||235.114|35.813|29.006|47.554|30.374|-4.085|12.73|11.7474|1200.4948|12.87|2011-07-12/ev_revenues|1.0883|2011-07-26/ev_revenues|1.1434|2011-08-09/ev_revenues|0.8379|2011-08-23/ev_revenues|0.8807|2011-07-06/ev_free_cash_flow|78.5531|2011-07-20/ev_free_cash_flow|81.2903|2011-08-03/ev_free_cash_flow|74.4169|2011-08-17/ev_free_cash_flow|64.3465|2011-08-31/ev_free_cash_flow|64.2857|2011-07-05/ps_ratio|1.116|2011-07-19/ps_ratio|1.1378|2011-08-02/ps_ratio|1.0743|2011-08-16/ps_ratio|0.8831|2011-08-30/ps_ratio|0.8944|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|1.6765|2011-07-26/price_to_book_value|1.7635|2011-08-09/price_to_book_value|1.2807|2011-08-23/price_to_book_value|1.3484|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3153|2011-07-29/percent_of_shares_outstanding|3.2746|2011-08-15/percent_of_shares_outstanding|4.2781|2011-08-31/percent_of_shares_outstanding|5.3486|2011-07-29/price|12.87|2011-08-31/price|10.25|2011-07-29/total_return_price|11.8766|2011-08-31/total_return_price|9.4588|2011-07-12/enterprise_value|960.8019|2011-07-26/enterprise_value|1009.4044|2011-08-09/enterprise_value|739.6987|2011-08-23/enterprise_value|777.5168
russ2000_0972|TTI|201109|565.231|224.888|97.503|533.83|111.669|649.353|242.575|406.778||552.336|349.022|9.963|0.8833|-21.3907|51.0197|0.578|0.7614||1.3526||0.5523|0||6.3097|78.34|0.02||201.434|35.668|27.506|2.83|1.387|-4.085|7.72|7.1241|779.8322|9.5|2011-10-04/ev_revenues|0.8096|2011-10-18/ev_revenues|0.9778|2011-11-01/ev_revenues|0.9451|2011-11-15/ev_revenues|0.9523|2011-11-29/ev_revenues|0.8691|2011-10-12/ev_free_cash_flow|-17.8768|2011-10-26/ev_free_cash_flow|-20.3738|2011-11-09/ev_free_cash_flow|-18.8148|2011-11-23/ev_free_cash_flow|-16.3172|2011-10-11/ps_ratio|0.7368|2011-10-25/ps_ratio|0.8182|2011-11-08/ps_ratio|0.8341|2011-11-22/ps_ratio|0.7121|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-04/price_to_book_value|1.056|2011-10-18/price_to_book_value|1.3218|2011-11-01/price_to_book_value|1.27|2011-11-15/price_to_book_value|1.2815|2011-11-29/price_to_book_value|1.15|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.3923|2011-10-31/percent_of_shares_outstanding|3.9748|2011-11-15/percent_of_shares_outstanding|3.7886|2011-11-30/percent_of_shares_outstanding|4.3742|2011-10-31/price|9.5|2011-11-30/price|9.18|2011-10-31/total_return_price|8.7667|2011-11-30/total_return_price|8.4714|2011-10-04/enterprise_value|706.216|2011-10-18/enterprise_value|853.0007|2011-11-01/enterprise_value|824.4163|2011-11-15/enterprise_value|830.7662|2011-11-29/enterprise_value|758.129
russ2000_0972|TTI|201112|528.501|204.412|99.985|529.301|111.004|634.222|232.365|401.857||527.146|323.923|14.841|0.9585|208.7532|-19.1382|0.7194|0.7943||1.2913||0.5787|0||4.1009|77.649|-0.33||186.182|-8.803|27.531|-40.11|-25.099|-4.078|9.34|8.6191|836.1753|9.34|2012-01-10/ev_revenues|1.0581|2012-01-24/ev_revenues|1.0397|2012-02-07/ev_revenues|1.1268|2012-02-21/ev_revenues|1.1167|2012-01-04/ev_free_cash_flow|-11.2147|2012-01-18/ev_free_cash_flow|-10.9334|2012-02-01/ev_free_cash_flow|-11.0886|2012-02-15/ev_free_cash_flow|-11.4281|2012-02-29/ev_free_cash_flow|-10.6141|2012-01-03/ps_ratio|0.913|2012-01-17/ps_ratio|0.8285|2012-01-31/ps_ratio|0.8579|2012-02-14/ps_ratio|0.9277|2012-02-28/ps_ratio|0.9038|2012-01-03/pe_ratio|198.8|2012-01-17/pe_ratio|180.4|2012-01-31/pe_ratio|186.8|2012-02-14/pe_ratio|202|2012-02-28/pe_ratio|196.8|2012-01-10/price_to_book_value|1.4261|2012-01-24/price_to_book_value|1.3968|2012-02-07/price_to_book_value|1.5363|2012-02-21/price_to_book_value|1.5201|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.0853|2012-01-31/percent_of_shares_outstanding|3.9112|2012-02-15/percent_of_shares_outstanding|3.7907|2012-02-29/percent_of_shares_outstanding|3.7339|2012-01-31/price|9.34|2012-02-29/price|9.09|2012-01-31/total_return_price|8.6191|2012-02-29/total_return_price|8.3884|2012-01-10/enterprise_value|894.3462|2012-01-24/enterprise_value|878.8615|2012-02-07/enterprise_value|952.4138|2012-02-21/enterprise_value|943.8972
russ2000_0972|TTI|201203|464.568|121.399|104.23|554.889|164.608|643.477|232.797|410.68||534.478|324.604|14.85|1.026|130.0968|-10.8941|0.7835|0.8772|191|1.3747||0.5706|0||2.9992|78.281|0.01||180.796|32.395|30.891|1.752|0.681|-4.151|9.42|8.6929|867.2115|8.71|2012-04-03/ev_revenues|1.2178|2012-04-17/ev_revenues|1.0798|2012-05-01/ev_revenues|1.1223|2012-05-15/ev_revenues|0.9248|2012-05-29/ev_revenues|0.9528|2012-04-11/ev_free_cash_flow|-7.3079|2012-04-25/ev_free_cash_flow|-7.1355|2012-05-09/ev_free_cash_flow|-6.3064|2012-05-23/ev_free_cash_flow|-5.98|2012-04-10/ps_ratio|0.8568|2012-04-24/ps_ratio|0.8267|2012-05-08/ps_ratio|0.7975|2012-05-22/ps_ratio|0.6623|2012-04-10/pe_ratio|97.8889|2012-04-24/pe_ratio|94.4444|2012-05-08/pe_ratio|91.1111|2012-05-22/pe_ratio|75.6667|2012-04-03/price_to_book_value|1.4101|2012-04-17/price_to_book_value|1.2027|2012-05-01/price_to_book_value|1.2665|2012-05-15/price_to_book_value|0.9695|2012-05-29/price_to_book_value|1.0116|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5268|2012-04-30/percent_of_shares_outstanding|3.2601|2012-05-15/percent_of_shares_outstanding|3.5359|2012-05-31/percent_of_shares_outstanding|3.8919|2012-04-30/price|8.71|2012-05-31/price|6.39|2012-04-30/total_return_price|8.0377|2012-05-31/total_return_price|5.8968|2012-04-03/enterprise_value|978.5623|2012-04-17/enterprise_value|867.6828|2012-05-01/enterprise_value|901.7996|2012-05-15/enterprise_value|743.0756|2012-05-29/enterprise_value|765.5716
russ2000_0972|TTI|201206|390.685|49.212|98.236|579.221|188.171|616.647|250.411|366.236||540.794|336.178|14.954|0.8842|-74.4988|-6.1216|0.712|0.673|76.8889|0.9086||0.564|0||4.312|78.998|0.15||234.909|53.108|31.466|18.44|11.574|-4.084|7.13|6.5796|710.4952|6.93|2012-07-10/ev_revenues|1.0508|2012-07-24/ev_revenues|1.0198|2012-08-07/ev_revenues|1.0411|2012-08-21/ev_revenues|1.011|2012-07-05/ev_free_cash_flow|-5.1467|2012-07-19/ev_free_cash_flow|-5.2493|2012-08-02/ev_free_cash_flow|-4.783|2012-08-16/ev_free_cash_flow|-4.8903|2012-08-30/ev_free_cash_flow|-4.8064|2012-07-03/ps_ratio|0.7224|2012-07-17/ps_ratio|0.6863|2012-07-31/ps_ratio|0.6756|2012-08-14/ps_ratio|0.6308|2012-08-28/ps_ratio|0.6805|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|1.0115|2012-07-24/price_to_book_value|0.9653|2012-08-07/price_to_book_value|0.9971|2012-08-21/price_to_book_value|0.9524|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.0055|2012-07-31/percent_of_shares_outstanding|3.8246|2012-08-15/percent_of_shares_outstanding|4.1467|2012-08-31/percent_of_shares_outstanding|4.2669|2012-07-31/price|6.93|2012-08-31/price|6.41|2012-07-31/total_return_price|6.3951|2012-08-31/total_return_price|5.9152|2012-07-10/enterprise_value|844.1689|2012-07-24/enterprise_value|819.1981|2012-08-07/enterprise_value|836.3759|2012-08-21/enterprise_value|812.185
russ2000_0972|TTI|201209|404.169|20.908|102.049|604.848|226.829|681.906|261.512|420.394||554.626|343.891|14.958|1.0178|-167.9871|-4.6525|0.6742|0.6054||0.9625||0.6646|0||3.1984|78.938|0.1||233.986|50.447|33.774|13.076|7.713|-4.258|6.05|5.583|817.6475|5.35|2012-10-02/ev_revenues|1.0461|2012-10-16/ev_revenues|1.0275|2012-10-31/ev_revenues|0.9658|2012-11-14/ev_revenues|0.9957|2012-11-28/ev_revenues|1.0966|2012-10-11/ev_free_cash_flow|-6.8194|2012-10-25/ev_free_cash_flow|-6.5785|2012-11-08/ev_free_cash_flow|-6.6776|2012-11-23/ev_free_cash_flow|-7.3201|2012-10-09/ps_ratio|0.5642|2012-10-23/ps_ratio|0.5417|2012-11-06/ps_ratio|0.5745|2012-11-20/ps_ratio|0.629|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|0.8742|2012-10-16/price_to_book_value|0.846|2012-10-31/price_to_book_value|0.7531|2012-11-14/price_to_book_value|0.7982|2012-11-28/price_to_book_value|0.9503|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.0712|2012-10-31/percent_of_shares_outstanding|3.2179|2012-11-15/percent_of_shares_outstanding|3.3269|2012-11-30/percent_of_shares_outstanding|3.8989|2012-10-31/price|5.35|2012-11-30/price|7|2012-10-31/total_return_price|4.937|2012-11-30/total_return_price|6.4597|2012-10-02/enterprise_value|874.4341|2012-10-16/enterprise_value|858.8188|2012-10-31/enterprise_value|807.2883|2012-11-14/enterprise_value|832.3028|2012-11-28/enterprise_value|916.6312
russ2000_0972|TTI|201212|435.109|74.048|103.041|552.714|226.339|668.51|256.815|411.695||551.12|339.883|15.027|1.1657|58.1278|-7.7154|0.7352|0.7144||1.0545||0.6654|0||3.5002|77.494|-0.05||231.14|32.226|36.314|-5.085|-4.008|-4.587|7.59|7.0041|974.4117|8.5|2013-01-09/ev_revenues|1.1135|2013-01-23/ev_revenues|1.1357|2013-02-06/ev_revenues|1.1641|2013-02-20/ev_revenues|1.212|2013-01-04/ev_free_cash_flow|-10.7419|2013-01-18/ev_free_cash_flow|-10.9071|2013-02-01/ev_free_cash_flow|-11.2113|2013-02-15/ev_free_cash_flow|-12.0459|2013-01-02/ps_ratio|0.7079|2013-01-16/ps_ratio|0.7194|2013-01-30/ps_ratio|0.7337|2013-02-13/ps_ratio|0.8316|2013-02-27/ps_ratio|0.8005|2013-01-02/pe_ratio|37.8571|2013-01-16/pe_ratio|38.4762|2013-01-30/pe_ratio|39.2381|2013-02-13/pe_ratio|44.4762|2013-02-27/pe_ratio|42.8095|2013-01-09/price_to_book_value|1.1721|2013-01-23/price_to_book_value|1.2076|2013-02-06/price_to_book_value|1.2529|2013-02-20/price_to_book_value|1.3295|2013-01-02/peg_ratio|0.1183|2013-01-16/peg_ratio|0.1202|2013-01-30/peg_ratio|0.1226|2013-02-13/peg_ratio|0.139|2013-02-27/peg_ratio|0.1338|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.4676|2013-01-31/percent_of_shares_outstanding|3.5349|2013-02-15/percent_of_shares_outstanding|3.6424|2013-02-28/percent_of_shares_outstanding|3.7396|2013-01-31/price|8.5|2013-02-28/price|9.23|2013-01-31/total_return_price|7.8439|2013-02-28/total_return_price|8.5175|2013-01-09/enterprise_value|980.8352|2013-01-23/enterprise_value|1000.3632|2013-02-06/enterprise_value|1025.3591|2013-02-20/enterprise_value|1067.5396
russ2000_0972|TTI|201303|381.399|28.583|99.732|560.043|221.314|609.366|200.36|409.006||548.577|341.187|15.051|1.2378|69.2784|-17.9949|0.9573|0.9305|49.7619|1.3707|0.1555|0.6059|0||4.3797|78.395|0.02||208.559|38.36|33.228|3.211|1.303|-4.2|10.26|9.468|1090.261|9.13|2013-04-03/ev_revenues|1.1601|2013-04-17/ev_revenues|1.105|2013-05-01/ev_revenues|1.1515|2013-05-15/ev_revenues|1.193|2013-05-29/ev_revenues|1.2266|2013-04-15/ev_free_cash_flow|-16.0826|2013-04-29/ev_free_cash_flow|-16.6097|2013-05-13/ev_free_cash_flow|-16.661|2013-05-28/ev_free_cash_flow|-17.6786|2013-04-10/ps_ratio|0.8497|2013-04-24/ps_ratio|0.7746|2013-05-08/ps_ratio|0.7789|2013-05-22/ps_ratio|0.8549|2013-04-10/pe_ratio|44.7273|2013-04-24/pe_ratio|40.7727|2013-05-08/pe_ratio|41|2013-05-22/pe_ratio|45|2013-04-03/price_to_book_value|1.291|2013-04-17/price_to_book_value|1.1997|2013-05-01/price_to_book_value|1.2767|2013-05-15/price_to_book_value|1.3455|2013-05-29/price_to_book_value|1.4011|2013-04-10/peg_ratio|0.3096|2013-04-24/peg_ratio|0.2823|2013-05-08/peg_ratio|0.2838|2013-05-22/peg_ratio|0.3115|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.0695|2013-04-30/percent_of_shares_outstanding|4.8535|2013-05-15/percent_of_shares_outstanding|4.3179|2013-05-31/percent_of_shares_outstanding|4.2723|2013-04-30/price|9.13|2013-05-31/price|10.41|2013-04-30/total_return_price|8.4253|2013-05-31/total_return_price|9.6065|2013-04-03/enterprise_value|1054.0872|2013-04-17/enterprise_value|1004.0043|2013-05-01/enterprise_value|1046.2618|2013-05-15/enterprise_value|1083.9692|2013-05-29/enterprise_value|1114.4944
russ2000_0972|TTI|201306|355.122|30.512|93.157|562.358|219.026|585.809|181.571|404.238||544.07|338.256|15.293|1.2576|560.7767|-18.0096|0.9942|0.968|50.9545|1.4525|0.3528|0.636|0||4.4609|77.896|-0.04||221.101|31.049|34.028|-4.395|-2.931|-4.178|10.26|9.468|1142.6716|10.12|2013-07-10/ev_revenues|1.3527|2013-07-24/ev_revenues|1.3052|2013-08-07/ev_revenues|1.3501|2013-08-21/ev_revenues|1.4145|2013-07-09/ev_free_cash_flow|-25.9885|2013-07-23/ev_free_cash_flow|-25.337|2013-08-06/ev_free_cash_flow|-24.1009|2013-08-20/ev_free_cash_flow|-27.1783|2013-07-03/ps_ratio|0.9166|2013-07-17/ps_ratio|0.9506|2013-07-31/ps_ratio|0.8842|2013-08-14/ps_ratio|1.0135|2013-08-28/ps_ratio|1.0336|2013-07-03/pe_ratio|349.6667|2013-07-17/pe_ratio|362.6667|2013-07-31/pe_ratio|337.3333|2013-08-14/pe_ratio|386.6667|2013-08-28/pe_ratio|394.3333|2013-07-10/price_to_book_value|1.5682|2013-07-24/price_to_book_value|1.4901|2013-08-07/price_to_book_value|1.5638|2013-08-21/price_to_book_value|1.6698|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.348|2013-07-31/percent_of_shares_outstanding|4.7473|2013-08-15/percent_of_shares_outstanding|5.7598|2013-08-30/percent_of_shares_outstanding|6.4437|2013-07-31/price|10.12|2013-08-30/price|11.75|2013-07-31/total_return_price|9.3388|2013-08-30/total_return_price|10.843|2013-07-10/enterprise_value|1210.3844|2013-07-24/enterprise_value|1167.8816|2013-08-07/enterprise_value|1208.0231|2013-08-21/enterprise_value|1265.6583
russ2000_0972|TTI|201309|372.046|28.676|92.325|566.978|221.552|595.403|187.91|407.493||564.54|350.366|15.318|1.4901|208.9826|-28.1808|1.126|1.0703|408.3333|1.7942||0.6251|0||5.5361|78.963|0.15||254.303|47.442|31.776|18.702|12.11|-4.207|12.53|11.5628|1333.3611|12.97|2013-10-02/ev_revenues|1.4922|2013-10-16/ev_revenues|1.506|2013-10-30/ev_revenues|1.525|2013-11-13/ev_revenues|1.4871|2013-11-27/ev_revenues|1.4604|2013-10-01/ev_free_cash_flow|-64.0267|2013-10-15/ev_free_cash_flow|-63.9532|2013-10-29/ev_free_cash_flow|-65.1284|2013-11-12/ev_free_cash_flow|-62.3373|2013-11-26/ev_free_cash_flow|-62.8151|2013-10-09/ps_ratio|1.033|2013-10-23/ps_ratio|1.0988|2013-11-06/ps_ratio|1.1073|2013-11-20/ps_ratio|1.0261|2013-10-09/pe_ratio|151.125|2013-10-23/pe_ratio|160.75|2013-11-06/pe_ratio|162|2013-11-20/pe_ratio|150.125|2013-10-02/price_to_book_value|1.7709|2013-10-16/price_to_book_value|1.7932|2013-10-30/price_to_book_value|1.8239|2013-11-13/price_to_book_value|1.7625|2013-11-27/price_to_book_value|1.7192|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.4152|2013-10-31/percent_of_shares_outstanding|5.211|2013-11-15/percent_of_shares_outstanding|5.1261|2013-11-29/percent_of_shares_outstanding|5.2953|2013-10-31/price|12.97|2013-11-29/price|12.34|2013-10-31/total_return_price|11.9689|2013-11-29/total_return_price|11.3875|2013-10-02/enterprise_value|1365.5581|2013-10-16/enterprise_value|1378.163|2013-10-30/enterprise_value|1395.4947|2013-11-13/enterprise_value|1360.8499|2013-11-27/enterprise_value|1336.408
russ2000_0972|TTI|201312|373.939|38.754|100.792|572.616|220.139|609.035|173.026|436.009||555.541|340.036|15.765|1.4716|8925.9672|-62.9253|1.1319|1.0167|148.75|1.7374||0.6981|0||5.4718|79.203|-0.1281||225.435|18.541|32.434|-17.646|-10.329|-4.536|12.36|11.4059|1346.6578|10.32|2014-01-09/ev_revenues|1.4107|2014-01-23/ev_revenues|1.4211|2014-02-06/ev_revenues|1.33|2014-02-20/ev_revenues|1.4705|2014-01-07/ev_free_cash_flow|-26.0377|2014-01-21/ev_free_cash_flow|-24.8943|2014-02-04/ev_free_cash_flow|-23.0343|2014-02-18/ev_free_cash_flow|-25.2907|2014-01-02/ps_ratio|1.0555|2014-01-16/ps_ratio|0.9812|2014-01-30/ps_ratio|0.9034|2014-02-13/ps_ratio|0.9717|2014-02-27/ps_ratio|1.0408|2014-01-02/pe_ratio|6290.5719|2014-01-16/pe_ratio|5847.5013|2014-01-30/pe_ratio|5383.8228|2014-02-13/pe_ratio|5790.8295|2014-02-27/pe_ratio|6202.9882|2014-01-09/price_to_book_value|1.6054|2014-01-23/price_to_book_value|1.6224|2014-02-06/price_to_book_value|1.4734|2014-02-20/price_to_book_value|1.7033|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.3613|2014-01-31/percent_of_shares_outstanding|5.2533|2014-02-14/percent_of_shares_outstanding|5.4742|2014-02-28/percent_of_shares_outstanding|5.6072|2014-01-31/price|10.32|2014-02-28/price|12|2014-01-31/total_return_price|9.5234|2014-02-28/total_return_price|11.0737|2014-01-09/enterprise_value|1282.8747|2014-01-23/enterprise_value|1292.3374|2014-02-06/enterprise_value|1209.5391|2014-02-20/enterprise_value|1337.285
russ2000_0972|TTI|201403|350.45|30.302|98.325|582.816|257.735|628.639|191.882|436.757||548.065|333.102|15.788|1.4833|-174.5673|-26.0798|1.1584|1.0546|6501.8032|1.7243||0.7115|0||6.0503|78.306|-0.09||212.857|24.85|33.42|-10.683|-6.934|-4.711|12.8|11.812|1348.9245|12.5|2014-04-03/ev_revenues|1.5704|2014-04-17/ev_revenues|1.5652|2014-05-01/ev_revenues|1.4944|2014-05-15/ev_revenues|1.4075|2014-05-29/ev_revenues|1.4334|2014-04-01/ev_free_cash_flow|-42.5322|2014-04-15/ev_free_cash_flow|-42.1272|2014-04-29/ev_free_cash_flow|-41.7699|2014-05-13/ev_free_cash_flow|-39.5161|2014-05-27/ev_free_cash_flow|-39.3969|2014-04-10/ps_ratio|1.0485|2014-04-24/ps_ratio|1.1096|2014-05-08/ps_ratio|1.0606|2014-05-22/ps_ratio|0.972|2014-04-03/price_to_book_value|1.8859|2014-04-17/price_to_book_value|1.8773|2014-05-01/price_to_book_value|1.7593|2014-05-15/price_to_book_value|1.6144|2014-05-29/price_to_book_value|1.6576|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.2141|2014-04-30/percent_of_shares_outstanding|6.2018|2014-05-15/percent_of_shares_outstanding|6.1897|2014-05-30/percent_of_shares_outstanding|5.9477|2014-04-30/price|12.5|2014-05-30/price|11.53|2014-04-30/total_return_price|11.5351|2014-05-30/total_return_price|10.64|2014-04-03/enterprise_value|1434.8728|2014-04-17/enterprise_value|1430.1387|2014-05-01/enterprise_value|1365.4389|2014-05-15/enterprise_value|1286.0414|2014-05-29/enterprise_value|1309.7199
russ2000_0972|TTI|201406|356.336|37.569|92.686|585.285|258.09|637.184|270.875|366.309||549.654|330.645|16.132|1.4403|-178.3877|-39.7305|1.1052|1.015||1.6691||0.7588|0||5.6861|78.525|-0.03||242.489|35.475|32.27|-2.494|-2.457|-4.604|11.78|10.8707|1316.0342|11.01|2014-07-10/ev_revenues|1.4008|2014-07-24/ev_revenues|1.4535|2014-08-07/ev_revenues|1.382|2014-08-21/ev_revenues|1.3919|2014-07-08/ev_free_cash_flow|-31.9286|2014-07-22/ev_free_cash_flow|-32.5132|2014-08-05/ev_free_cash_flow|-30.5522|2014-08-19/ev_free_cash_flow|-31.676|2014-07-03/ps_ratio|0.998|2014-07-17/ps_ratio|0.9255|2014-07-31/ps_ratio|0.9272|2014-08-14/ps_ratio|0.9407|2014-08-28/ps_ratio|0.9778|2014-07-10/price_to_book_value|1.6172|2014-07-24/price_to_book_value|1.7069|2014-08-07/price_to_book_value|1.5854|2014-08-21/price_to_book_value|1.6021|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.5534|2014-07-31/percent_of_shares_outstanding|5.8382|2014-08-15/percent_of_shares_outstanding|5.8741|2014-08-29/percent_of_shares_outstanding|5.8539|2014-07-31/price|11.01|2014-08-29/price|11.8|2014-07-31/total_return_price|10.1601|2014-08-29/total_return_price|10.8892|2014-07-10/enterprise_value|1309.825|2014-07-24/enterprise_value|1359.1207|2014-08-07/enterprise_value|1292.3329|2014-08-21/enterprise_value|1301.5384
russ2000_0972|TTI|201409|499.57|36.215|177.149|1151.828|480.593|1264.032|369.854|894.178||532.361|320.109|16.187|1.4489|-71.4904|-39.8556|0.9858|0.9457||1.6991||1.766|0||6.9847|78.683|-0.13||306.371|34.744|37.099|-24.827|-10.537|-9.878|10.82|9.9848|1354.8374|9.53|2014-10-02/ev_revenues|2.1517|2014-10-16/ev_revenues|2.0904|2014-10-30/ev_revenues|2.0703|2014-11-13/ev_revenues|1.9953|2014-11-28/ev_revenues|1.8308|2014-10-14/ev_free_cash_flow|-37.1276|2014-10-28/ev_free_cash_flow|-37.8756|2014-11-11/ev_free_cash_flow|-36.746|2014-11-25/ev_free_cash_flow|-35.7634|2014-10-09/ps_ratio|0.7675|2014-10-23/ps_ratio|0.7612|2014-11-06/ps_ratio|0.7357|2014-11-20/ps_ratio|0.6544|2014-10-02/price_to_book_value|1.5446|2014-10-16/price_to_book_value|1.431|2014-10-30/price_to_book_value|1.3936|2014-11-13/price_to_book_value|1.2545|2014-11-28/price_to_book_value|0.9495|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.8812|2014-10-31/percent_of_shares_outstanding|6.5549|2014-11-14/percent_of_shares_outstanding|6.2239|2014-11-28/percent_of_shares_outstanding|5.9761|2014-10-31/price|9.53|2014-11-28/price|6.35|2014-10-31/total_return_price|8.7944|2014-11-28/total_return_price|5.8598|2014-10-02/enterprise_value|2124.0794|2014-10-16/enterprise_value|2063.5825|2014-10-30/enterprise_value|2043.6823|2014-11-13/enterprise_value|1969.6423|2014-11-28/enterprise_value|1807.2587
russ2000_0972|TTI|201412|500.459|48.384|189.357|1124.192|401.033|1316.787|378.46|938.327||369.713|170.358|16.419|1.8558|-10.6944|-33.6221|0.8714|0.4989||0.9958||2.5291|0||6.32|78.882|-1.91||315.85|-0.025|39.9|-119.867|-149.75|-15.772|6.68|6.1644|1831.9347|4.94|2015-01-09/ev_revenues|1.6418|2015-01-23/ev_revenues|1.6219|2015-02-06/ev_revenues|1.5886|2015-02-20/ev_revenues|1.5687|2015-01-06/ev_free_cash_flow|-76.2099|2015-01-20/ev_free_cash_flow|-75.1694|2015-02-03/ev_free_cash_flow|-73.227|2015-02-17/ev_free_cash_flow|-73.2964|2015-01-02/ps_ratio|0.4785|2015-01-16/ps_ratio|0.4092|2015-01-30/ps_ratio|0.3603|2015-02-13/ps_ratio|0.3713|2015-02-27/ps_ratio|0.4355|2015-01-09/price_to_book_value|1.3163|2015-01-23/price_to_book_value|1.2582|2015-02-06/price_to_book_value|1.1612|2015-02-20/price_to_book_value|1.103|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.6827|2015-01-30/percent_of_shares_outstanding|6.3328|2015-02-13/percent_of_shares_outstanding|5.8209|2015-02-27/percent_of_shares_outstanding|6.141|2015-01-30/price|4.94|2015-02-27/price|5.97|2015-01-30/total_return_price|4.5587|2015-02-27/total_return_price|5.5092|2015-01-09/enterprise_value|1769.1999|2015-01-23/enterprise_value|1747.6944|2015-02-06/enterprise_value|1711.852|2015-02-20/enterprise_value|1690.3465
russ2000_0972|TTI|201503|459.189|34.516|199.835|1132.086|394.13|1284.28|342.549|941.731||356.679|165.911|16.419|1.6271|-10.7381|-34.9229|0.8849|0.426||1.2732||2.6629|0||6.6904|78.907|-0.06||251.092|46.087|35.269|-2.054|-4.447|-13.793|6.18|5.703|1753.2699|7.22|2015-04-06/ev_revenues|1.6497|2015-04-20/ev_revenues|1.6882|2015-05-04/ev_revenues|1.6782|2015-05-18/ev_revenues|1.6468|2015-04-14/ev_free_cash_flow|-36.2087|2015-04-28/ev_free_cash_flow|-36.41|2015-05-12/ev_free_cash_flow|-36.3332|2015-05-26/ev_free_cash_flow|-35.1713|2015-04-10/ps_ratio|0.4912|2015-04-24/ps_ratio|0.4947|2015-05-08/ps_ratio|0.482|2015-05-22/ps_ratio|0.47|2015-04-06/price_to_book_value|1.507|2015-04-20/price_to_book_value|1.6276|2015-05-04/price_to_book_value|1.5963|2015-05-18/price_to_book_value|1.4982|2015-04-10/peg_ratio|-0.0017|2015-04-24/peg_ratio|-0.0018|2015-05-08/peg_ratio|-0.0017|2015-05-22/peg_ratio|-0.0017|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.4879|2015-04-30/percent_of_shares_outstanding|5.682|2015-05-15/percent_of_shares_outstanding|5.174|2015-05-29/percent_of_shares_outstanding|5.2177|2015-04-30/price|7.22|2015-05-29/price|6.29|2015-04-30/total_return_price|6.6627|2015-05-29/total_return_price|5.8045|2015-04-06/enterprise_value|1840.7098|2015-04-20/enterprise_value|1883.7118|2015-05-04/enterprise_value|1872.5631|2015-05-18/enterprise_value|1837.5546
russ2000_0972|TTI|201506|451.473|41.941|181.942|1120.814|393.091|1248.601|327.111|921.49||375.409|180.835|16.664|1.619|-11.9181|-35.0474|0.8911|0.4355||1.4111|-0.0015|2.4936|0||5.073|79.915|0.19||316.319|69.861|37.472|18.108|14.925|-13.319|6.38|5.8875|1806.4959|4.76|2015-07-13/ev_revenues|1.4853|2015-07-27/ev_revenues|1.399|2015-08-10/ev_revenues|1.5339|2015-08-24/ev_revenues|1.5055|2015-07-07/ev_free_cash_flow|-721.254|2015-07-21/ev_free_cash_flow|-700.9686|2015-08-04/ev_free_cash_flow|-676.1026|2015-08-18/ev_free_cash_flow|-758.8787|2015-08-31/ev_free_cash_flow|-771.3116|2015-07-06/ps_ratio|0.3983|2015-07-20/ps_ratio|0.373|2015-08-03/ps_ratio|0.3132|2015-08-17/ps_ratio|0.498|2015-08-31/ps_ratio|0.5113|2015-07-13/price_to_book_value|1.3137|2015-07-27/price_to_book_value|1.0403|2015-08-10/price_to_book_value|1.4675|2015-08-24/price_to_book_value|1.3778|2015-07-06/peg_ratio|-0.0017|2015-07-20/peg_ratio|-0.0016|2015-08-03/peg_ratio|-0.0013|2015-08-17/peg_ratio|-0.0021|2015-08-31/peg_ratio|-0.0022|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.9435|2015-07-31/percent_of_shares_outstanding|4.8637|2015-08-14/percent_of_shares_outstanding|4.6316|2015-08-31/percent_of_shares_outstanding|4.2554|2015-07-31/price|4.76|2015-08-31/price|7.69|2015-07-31/total_return_price|4.3926|2015-08-31/total_return_price|7.0964|2015-07-13/enterprise_value|1766.9917|2015-07-27/enterprise_value|1664.3449|2015-08-10/enterprise_value|1824.7271|2015-08-24/enterprise_value|1791.0463
russ2000_0972|TTI|201509|411.025|25.478|145.457|1105.81|388.038|1188.117|288.035|900.082||381.712|190.591|16.669|1.5258|-13.4324|-718.9625|0.8962|0.4049||1.4419|-0.0017|2.4088|0||3.8083|79.792|0.12||305.144|70.534|40.91|15.423|9.755|-13.196|5.91|5.4538|1815.104|6.74|2015-10-06/ev_revenues|1.5247|2015-10-20/ev_revenues|1.5449|2015-11-03/ev_revenues|1.5429|2015-11-17/ev_revenues|1.6515|2015-10-12/ev_free_cash_flow|58.2663|2015-10-26/ev_free_cash_flow|57.4976|2015-11-09/ev_free_cash_flow|60.4919|2015-11-23/ev_free_cash_flow|63.6429|2015-10-12/ps_ratio|0.4655|2015-10-26/ps_ratio|0.4455|2015-11-09/ps_ratio|0.5236|2015-11-23/ps_ratio|0.6058|2015-10-06/price_to_book_value|1.4316|2015-10-20/price_to_book_value|1.4947|2015-11-03/price_to_book_value|1.4884|2015-11-17/price_to_book_value|1.8265|2015-10-12/peg_ratio|-0.0124|2015-10-26/peg_ratio|-0.0118|2015-11-09/peg_ratio|-0.0139|2015-11-23/peg_ratio|-0.0161|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7076|2015-10-30/percent_of_shares_outstanding|3.2992|2015-11-13/percent_of_shares_outstanding|2.8944|2015-11-30/percent_of_shares_outstanding|2.3674|2015-10-30/price|6.74|2015-11-30/price|9.32|2015-10-30/total_return_price|6.74|2015-11-30/total_return_price|9.32|2015-10-06/enterprise_value|1811.945|2015-10-20/enterprise_value|1836.0184|2015-11-03/enterprise_value|1833.6111|2015-11-17/enterprise_value|1962.6796
russ2000_0972|TTI|201512|354.029|23.057|117.009|1048.004|199.32|1122.022|185.246|936.776||241.217|44.175|16.837|1.5786|-13.5258|59.5184|1.0431|0.4983||1.5995|-0.0133|3.5374|0||1.5341|79.382|-1.84||257.59|2.755|44.161|-233.239|-146.415|-14.244|7.52|7.52|1876.0311|6.19|2016-01-12/ev_revenues|1.3845|2016-01-26/ev_revenues|1.3781|2016-02-09/ev_revenues|1.3312|2016-02-23/ev_revenues|1.3426|2016-01-04/ev_free_cash_flow|22.2957|2016-01-19/ev_free_cash_flow|20.0583|2016-02-02/ev_free_cash_flow|20.426|2016-02-16/ev_free_cash_flow|19.7642|2016-01-04/ps_ratio|0.5262|2016-01-19/ps_ratio|0.3763|2016-02-02/ps_ratio|0.401|2016-02-16/ps_ratio|0.3566|2016-01-12/price_to_book_value|1.9131|2016-01-26/price_to_book_value|1.8832|2016-02-09/price_to_book_value|1.6636|2016-02-23/price_to_book_value|1.7168|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7657|2016-01-29/percent_of_shares_outstanding|1.6529|2016-02-12/percent_of_shares_outstanding|1.5803|2016-02-29/percent_of_shares_outstanding|1.982|2016-01-29/price|6.19|2016-02-29/price|5.04|2016-01-29/total_return_price|6.19|2016-02-29/total_return_price|5.04|2016-01-12/enterprise_value|1564.66|2016-01-26/enterprise_value|1557.4369|2016-02-09/enterprise_value|1504.4675|2016-02-23/enterprise_value|1517.3086
russ2000_0972|TTI|201603|294.313|25.833|126.682|1026.915|80.258|1075.207|142.234|932.973||155.621|-44.15|16.843|1.4309|-7.2915|20.9747|1.0656|0.434||2.1307||5.4065|0||2.3761|79.421|-1.11||169.329|4.611|33.611|-149.14|-88.325|-14.639|6.35|6.35|1617.1428|7.2|2016-04-05/ev_revenues|1.4418|2016-04-19/ev_revenues|1.5352|2016-05-03/ev_revenues|1.4947|2016-05-17/ev_revenues|1.3869|2016-05-31/ev_revenues|1.3946|2016-04-12/ev_free_cash_flow|13.1305|2016-04-26/ev_free_cash_flow|13.3251|2016-05-10/ev_free_cash_flow|12.24|2016-05-24/ev_free_cash_flow|12.0652|2016-04-12/ps_ratio|0.5195|2016-04-26/ps_ratio|0.5415|2016-05-10/ps_ratio|0.4177|2016-05-24/ps_ratio|0.398|2016-04-05/price_to_book_value|3.146|2016-04-19/price_to_book_value|3.7752|2016-05-03/price_to_book_value|3.5019|2016-05-17/price_to_book_value|2.7758|2016-05-31/price_to_book_value|2.8275|2016-04-12/peg_ratio|-0.1082|2016-04-26/peg_ratio|-0.1128|2016-05-10/peg_ratio|-0.087|2016-05-24/peg_ratio|-0.0829|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.2381|2016-04-29/percent_of_shares_outstanding|1.9157|2016-05-13/percent_of_shares_outstanding|1.885|2016-05-31/percent_of_shares_outstanding|3.0001|2016-04-29/price|7.2|2016-05-31/price|5.47|2016-04-29/total_return_price|7.2|2016-05-31/total_return_price|5.47|2016-04-05/enterprise_value|1511.5974|2016-04-19/enterprise_value|1609.5151|2016-05-03/enterprise_value|1566.9771|2016-05-17/enterprise_value|1453.9804|2016-05-31/enterprise_value|1462.0246
russ2000_0972|TTI|201606|287.67|23.917|124.315|1000.169|77.95|998.639|131.43|867.209||190.449|-70.723|18.207|1.4252|-6.1607|12.4484|1.1178|0.4413||3.0342|-0.0919|4.1388|0||3.3037|81.842|-0.32||175.66|16.272|27.181|-27.454|-26.574|-14.335|6.37|6.37|1494.2012|6.01|2016-07-12/ev_revenues|1.7104|2016-07-26/ev_revenues|1.6656|2016-08-09/ev_revenues|1.6916|2016-08-23/ev_revenues|1.7263|2016-07-05/ev_free_cash_flow|16.3059|2016-07-19/ev_free_cash_flow|16.3454|2016-08-02/ev_free_cash_flow|15.8422|2016-08-16/ev_free_cash_flow|16.4989|2016-08-30/ev_free_cash_flow|16.4295|2016-07-05/ps_ratio|0.5392|2016-07-19/ps_ratio|0.5428|2016-08-02/ps_ratio|0.4977|2016-08-16/ps_ratio|0.5542|2016-08-30/ps_ratio|0.5481|2016-07-12/price_to_book_value|3.1027|2016-07-26/price_to_book_value|2.8894|2016-08-09/price_to_book_value|3.0131|2016-08-23/price_to_book_value|3.1786|2016-07-05/peg_ratio|-0.0299|2016-07-19/peg_ratio|-0.0301|2016-08-02/peg_ratio|-0.0276|2016-08-16/peg_ratio|-0.0307|2016-08-30/peg_ratio|-0.0304|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.1153|2016-07-29/percent_of_shares_outstanding|2.9711|2016-08-15/percent_of_shares_outstanding|3.1793|2016-08-31/percent_of_shares_outstanding|2.3762|2016-07-29/price|6.01|2016-08-31/price|6.05|2016-07-29/total_return_price|6.01|2016-08-31/total_return_price|6.05|2016-07-12/enterprise_value|1552.5533|2016-07-26/enterprise_value|1511.928|2016-08-09/enterprise_value|1535.4883|2016-08-23/enterprise_value|1567.0082
russ2000_0972|TTI|201609|297.439|22.21|128.405|977.455|76.207|1014.816|114.902|899.914||175.849|-85.732|18.207|1.6201|-5.2341|15.6865|1.0541|0.4819||2.6724|-0.0267|4.197|0||1.8855|91.746|-0.16||176.553|28.753|28.589|-22.585|-15.009|-14.325|6.11|6.11|1470.5943|5.45|2016-10-04/ev_revenues|1.8298|2016-10-18/ev_revenues|1.839|2016-11-01/ev_revenues|1.7813|2016-11-15/ev_revenues|1.788|2016-11-29/ev_revenues|1.7344|2016-10-11/ev_free_cash_flow|21.864|2016-10-25/ev_free_cash_flow|21.2659|2016-11-08/ev_free_cash_flow|19.9609|2016-11-22/ev_free_cash_flow|21.2126|2016-10-11/ps_ratio|0.6506|2016-10-25/ps_ratio|0.6037|2016-11-08/ps_ratio|0.5013|2016-11-22/ps_ratio|0.5813|2016-10-04/price_to_book_value|3.005|2016-10-18/price_to_book_value|3.0459|2016-11-01/price_to_book_value|2.7904|2016-11-15/price_to_book_value|2.8198|2016-11-29/price_to_book_value|2.5827|2016-10-11/peg_ratio|-0.0167|2016-10-25/peg_ratio|-0.0155|2016-11-08/peg_ratio|-0.0129|2016-11-22/peg_ratio|-0.0149|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8787|2016-10-31/percent_of_shares_outstanding|2.35|2016-11-15/percent_of_shares_outstanding|2.9685|2016-11-30/percent_of_shares_outstanding|2.242|2016-10-31/price|5.45|2016-11-30/price|5.43|2016-10-31/total_return_price|5.45|2016-11-30/total_return_price|5.43|2016-10-04/enterprise_value|1425.6391|2016-10-18/enterprise_value|1432.8286|2016-11-01/enterprise_value|1387.8939|2016-11-15/enterprise_value|1393.0734|2016-11-29/enterprise_value|1351.365
russ2000_0972|TTI|201612|275.791|29.84|106.546|945.451|74.349|915.074|116.885|798.189||233.523|-117.287|18.316|1.8807|-8.2871|22.0081|1.0171|0.5173||3.2305|-0.0133|2.671|0||4.9266|93.865|-0.33||95.849|11.203|19.041|-24.041|-31.554|-15.315|5.02|5.02|1465.2838|4.96|2017-01-10/ev_revenues|2.1654|2017-01-24/ev_revenues|2.0853|2017-02-07/ev_revenues|2.158|2017-02-21/ev_revenues|2.1114|2017-01-03/ev_free_cash_flow|39.0457|2017-01-17/ev_free_cash_flow|37.7826|2017-01-31/ev_free_cash_flow|38.4806|2017-02-14/ev_free_cash_flow|38.8462|2017-02-28/ev_free_cash_flow|36.9183|2017-01-03/ps_ratio|0.7206|2017-01-17/ps_ratio|0.6672|2017-01-31/ps_ratio|0.6967|2017-02-14/ps_ratio|0.7121|2017-02-28/ps_ratio|0.6307|2017-01-10/price_to_book_value|2.4669|2017-01-24/price_to_book_value|2.2552|2017-02-07/price_to_book_value|2.4472|2017-02-21/price_to_book_value|2.3241|2017-01-03/peg_ratio|-0.1287|2017-01-17/peg_ratio|-0.1192|2017-01-31/peg_ratio|-0.1245|2017-02-14/peg_ratio|-0.1272|2017-02-28/peg_ratio|-0.1127|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.8173|2017-01-31/percent_of_shares_outstanding|5.333|2017-02-15/percent_of_shares_outstanding|6.6748|2017-02-28/percent_of_shares_outstanding|6.2903|2017-01-31/price|4.96|2017-02-28/price|4.49|2017-01-31/total_return_price|4.96|2017-02-28/total_return_price|4.49|2017-01-10/enterprise_value|1336.9084|2017-01-24/enterprise_value|1287.4648|2017-02-07/enterprise_value|1332.3089|2017-02-21/enterprise_value|1303.5627
russ2000_0972|TTI|201703|284.469|12.828|117.493|923.673|72.853|910.566|99.84|810.726||234.578|-119.749|18.316|1.9478|-16.5734|35.0302|0.9642|0.5478||1.8915|-0.0979|2.7301|0||6.8337|114.304|-0.02||159.409|19.654|26.751|-4.164|-2.463|-13.767|4.07|4.07|1202.5495|3.33|2017-04-04/ev_revenues|2.0511|2017-04-18/ev_revenues|2.0016|2017-05-02/ev_revenues|1.9025|2017-05-16/ev_revenues|1.9305|2017-05-30/ev_revenues|1.8789|2017-04-11/ev_free_cash_flow|-97.8084|2017-04-25/ev_free_cash_flow|-91.7714|2017-05-09/ev_free_cash_flow|-87.4212|2017-05-23/ev_free_cash_flow|-90.6774|2017-04-11/ps_ratio|0.6693|2017-04-25/ps_ratio|0.5625|2017-05-09/ps_ratio|0.4855|2017-05-23/ps_ratio|0.542|2017-04-04/price_to_book_value|1.9783|2017-04-18/price_to_book_value|1.85|2017-05-02/price_to_book_value|1.5935|2017-05-16/price_to_book_value|1.6658|2017-05-30/price_to_book_value|1.5323|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.271|2017-04-28/percent_of_shares_outstanding|6.1142|2017-05-15/percent_of_shares_outstanding|6.4977|2017-05-31/percent_of_shares_outstanding|5.7307|2017-04-28/price|3.33|2017-05-31/price|3.09|2017-04-28/total_return_price|3.33|2017-05-31/total_return_price|3.09|2017-04-04/enterprise_value|1246.0018|2017-04-18/enterprise_value|1215.9135|2017-05-02/enterprise_value|1155.7368|2017-05-16/enterprise_value|1172.7039|2017-05-30/enterprise_value|1141.397
russ2000_0972|TTI|201706|316.173|23.098|118.085|911.903|71.551|934.158|134.081|800.077||228.673|-130.74|18.61|1.8026|-18.3746|-87.1192|0.8368|0.4792||1.3346||2.8312|0||5.871|114.534|-0.1||179.931|29.535|29.46|-4.649|-10.991|-14.328|2.79|2.79|1095.0163|2.81|2017-07-11/ev_revenues|1.7724|2017-07-25/ev_revenues|1.8027|2017-08-08/ev_revenues|1.7345|2017-08-22/ev_revenues|1.6378|2017-07-05/ev_free_cash_flow|-126.5131|2017-07-19/ev_free_cash_flow|-130.9248|2017-08-02/ev_free_cash_flow|-125.9783|2017-08-16/ev_free_cash_flow|-115.8124|2017-08-30/ev_free_cash_flow|-117.4164|2017-07-05/ps_ratio|0.4641|2017-07-19/ps_ratio|0.52|2017-08-02/ps_ratio|0.4573|2017-08-16/ps_ratio|0.3286|2017-08-30/ps_ratio|0.3489|2017-07-11/price_to_book_value|1.3332|2017-07-25/price_to_book_value|1.4143|2017-08-08/price_to_book_value|1.2318|2017-08-22/price_to_book_value|0.9731|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.8434|2017-07-31/percent_of_shares_outstanding|5.7752|2017-08-15/percent_of_shares_outstanding|5.585|2017-08-31/percent_of_shares_outstanding|5.3976|2017-07-31/price|2.81|2017-08-31/price|2.06|2017-07-31/total_return_price|2.81|2017-08-31/total_return_price|2.06|2017-07-11/enterprise_value|1084.2434|2017-07-25/enterprise_value|1102.7909|2017-08-08/enterprise_value|1061.0589|2017-08-22/enterprise_value|1001.8918
russ2000_0972|TTI|201709|315.431|20.85|122.045|895.87|70.281|918.9|140.598|778.302||235.974|-127.595|18.612|1.7723|-25.83|-126.9063|0.8309|0.4692||1.333||2.6449|0||4.8905|114.569|0.03||183.677|42.651|29.685|-0.079|3.145|-14.654|2.86|2.86|1084.1792|2.84|2017-10-03/ev_revenues|1.7416|2017-10-17/ev_revenues|1.7154|2017-10-31/ev_revenues|1.7435|2017-11-14/ev_revenues|1.867|2017-11-28/ev_revenues|1.9606|2017-10-11/ev_free_cash_flow|34.2257|2017-10-25/ev_free_cash_flow|34.151|2017-11-08/ev_free_cash_flow|35.679|2017-11-22/ev_free_cash_flow|39.1872|2017-10-11/ps_ratio|0.4769|2017-10-25/ps_ratio|0.4734|2017-11-08/ps_ratio|0.5458|2017-11-22/ps_ratio|0.7119|2017-10-03/price_to_book_value|1.3901|2017-10-17/price_to_book_value|1.3213|2017-10-31/price_to_book_value|1.395|2017-11-14/price_to_book_value|1.7189|2017-11-28/price_to_book_value|1.9644|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.7761|2017-10-31/percent_of_shares_outstanding|5.1319|2017-11-15/percent_of_shares_outstanding|4.6434|2017-11-30/percent_of_shares_outstanding|5.1566|2017-10-31/price|2.84|2017-11-30/price|4.02|2017-10-31/total_return_price|2.84|2017-11-30/total_return_price|4.02|2017-10-03/enterprise_value|1077.8438|2017-10-17/enterprise_value|1061.6161|2017-10-31/enterprise_value|1079.0029|2017-11-14/enterprise_value|1155.419|2017-11-28/enterprise_value|1213.3628
russ2000_0972|TTI|201712|338.354|26.128|115.438|809.432|54.041|956.053|173.714|782.339||208.08|-156.335|18.651|2.0355|-31.8328|39.7843|0.9499|0.7401||2.1609||3.027|0||4.2804|114.871|-0.25||200.081|16.55|29.518|-35.151|-28.739|-14.497|4.27|4.27|1259.7179|3.84|2018-01-09/ev_revenues|1.7046|2018-01-23/ev_revenues|1.7094|2018-02-06/ev_revenues|1.6565|2018-02-20/ev_revenues|1.6341|2018-01-03/ev_free_cash_flow|99.1881|2018-01-17/ev_free_cash_flow|98.0907|2018-01-31/ev_free_cash_flow|94.1586|2018-02-14/ev_free_cash_flow|92.1469|2018-02-28/ev_free_cash_flow|94.4676|2018-01-03/ps_ratio|0.6956|2018-01-17/ps_ratio|0.6766|2018-01-31/ps_ratio|0.6084|2018-02-14/ps_ratio|0.5736|2018-02-28/ps_ratio|0.5751|2018-01-09/price_to_book_value|2.3278|2018-01-23/price_to_book_value|2.3445|2018-02-06/price_to_book_value|2.1607|2018-02-20/price_to_book_value|2.0828|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.4623|2018-01-31/percent_of_shares_outstanding|4.133|2018-02-15/percent_of_shares_outstanding|3.6351|2018-02-28/percent_of_shares_outstanding|3.6153|2018-01-31/price|3.84|2018-02-28/price|3.63|2018-01-31/total_return_price|3.84|2018-02-28/total_return_price|3.63|2018-01-09/enterprise_value|1232.5768|2018-01-23/enterprise_value|1236.0531|2018-02-06/enterprise_value|1197.8135|2018-02-20/enterprise_value|1181.5906
russ2000_0972|TTI|201803|446.803|104.113|127.925|824.768|109.99|1082.801|157.761|925.04||185.425|-209.983|18.821|1.7032|-14.7421|95.7959|0.9446|0.5847||2.3231||4.4415|0||3.8908|117.598|-0.46||199.381|27.983|30.803|-19.933|-53.648|-14.973|3.75|3.75|1231.5957|3.93|2018-04-03/ev_revenues|1.6988|2018-04-17/ev_revenues|1.7169|2018-05-01/ev_revenues|1.7778|2018-05-15/ev_revenues|1.88|2018-05-29/ev_revenues|1.834|2018-04-11/ev_free_cash_flow|-59.4685|2018-04-25/ev_free_cash_flow|-61.7631|2018-05-09/ev_free_cash_flow|-65.3855|2018-05-23/ev_free_cash_flow|-64.9838|2018-04-11/ps_ratio|0.5323|2018-04-25/ps_ratio|0.5928|2018-05-09/ps_ratio|0.6881|2018-05-23/ps_ratio|0.6775|2018-04-03/price_to_book_value|2.3559|2018-04-17/price_to_book_value|2.4304|2018-05-01/price_to_book_value|2.6808|2018-05-15/price_to_book_value|3.1016|2018-05-29/price_to_book_value|2.912|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.6026|2018-04-30/percent_of_shares_outstanding|3.7228|2018-05-15/percent_of_shares_outstanding|4.4482|2018-05-31/percent_of_shares_outstanding|4.2048|2018-04-30/price|3.93|2018-05-31/price|4.22|2018-04-30/total_return_price|3.93|2018-05-31/total_return_price|4.22|2018-04-03/enterprise_value|1296.3289|2018-04-17/enterprise_value|1310.1371|2018-05-01/enterprise_value|1356.5828|2018-05-15/enterprise_value|1434.5972|2018-05-29/enterprise_value|1399.4377
russ2000_0972|TTI|201806|410.246|70.157|133.367|833.078|108.075|1068.557|167.182|901.375||173.958|-215.948|18.865|1.8372|-16.8985|-64.9264|1.0437|0.676||2.9255||4.6605|0||4.4517|122.474|-0.05||260.072|47.801|33.617|-9.686|-5.965|-18.379|4.45|4.45|1401.9491|4.31|2018-07-10/ev_revenues|1.76|2018-07-24/ev_revenues|1.6821|2018-08-07/ev_revenues|1.6986|2018-08-21/ev_revenues|1.7936|2018-07-05/ev_free_cash_flow|-29.1793|2018-07-19/ev_free_cash_flow|-29.0776|2018-08-02/ev_free_cash_flow|-28.6708|2018-08-16/ev_free_cash_flow|-29.8025|2018-08-30/ev_free_cash_flow|-29.322|2018-07-05/ps_ratio|0.6306|2018-07-19/ps_ratio|0.625|2018-08-02/ps_ratio|0.6028|2018-08-16/ps_ratio|0.6682|2018-08-30/ps_ratio|0.6417|2018-07-10/price_to_book_value|3.4859|2018-07-24/price_to_book_value|3.1083|2018-08-07/price_to_book_value|3.1882|2018-08-21/price_to_book_value|3.6485|2018-07-05/peg_ratio|-0.3154|2018-07-19/peg_ratio|-0.3127|2018-08-02/peg_ratio|-0.3015|2018-08-16/peg_ratio|-0.3342|2018-08-21/peg_ratio|-0.3517|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.3205|2018-07-31/percent_of_shares_outstanding|4.1599|2018-08-15/percent_of_shares_outstanding|4.4076|2018-08-31/percent_of_shares_outstanding|4.4837|2018-07-31/price|4.31|2018-08-31/price|4.59|2018-07-31/total_return_price|4.31|2018-08-31/total_return_price|4.59|2018-07-10/enterprise_value|1484.0873|2018-07-24/enterprise_value|1418.3938|2018-08-07/enterprise_value|1432.2905|2018-08-21/enterprise_value|1512.367
russ2000_0972|TTI|201809|414.462|53.899|150.638|845.181|103.16|1086.05|182.456|903.594||168.317|-222.884|18.936|1.6848|-15.4678|-28.892|1.0586|0.6181||3.1211|-0.3008|4.889|0||4.5617|125.689|-0.06||256.851|41.33|34.446|-12.948|-6.936|-18.894|4.51|4.51|1420.621|2.97|2018-10-02/ev_revenues|1.5892|2018-10-16/ev_revenues|1.5027|2018-10-30/ev_revenues|1.4177|2018-11-13/ev_revenues|1.36|2018-11-27/ev_revenues|1.2901|2018-10-11/ev_free_cash_flow|-13.7809|2018-10-25/ev_free_cash_flow|-12.9346|2018-11-08/ev_free_cash_flow|-12.984|2018-11-23/ev_free_cash_flow|-12.0382|2018-10-11/ps_ratio|0.5061|2018-10-25/ps_ratio|0.417|2018-11-08/ps_ratio|0.4222|2018-11-23/ps_ratio|0.3226|2018-10-02/price_to_book_value|3.2642|2018-10-16/price_to_book_value|2.7936|2018-10-30/price_to_book_value|2.3305|2018-11-13/price_to_book_value|2.0165|2018-11-27/price_to_book_value|1.6356|2018-10-02/peg_ratio|-0.056|2018-10-16/peg_ratio|-0.0479|2018-10-30/peg_ratio|-0.04|2018-11-13/peg_ratio|-0.0346|2018-11-27/peg_ratio|-0.028|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2168|2018-10-31/percent_of_shares_outstanding|3.7633|2018-11-15/percent_of_shares_outstanding|3.4337|2018-11-30/percent_of_shares_outstanding|3.2261|2018-10-31/price|2.97|2018-11-30/price|2.32|2018-10-31/total_return_price|2.97|2018-11-30/total_return_price|2.32|2018-10-02/enterprise_value|1456.291|2018-10-16/enterprise_value|1377.085|2018-10-30/enterprise_value|1299.1363|2018-11-13/enterprise_value|1246.2961|2018-11-27/enterprise_value|1182.1838
russ2000_0972|TTI|201812|400.691|40.038|143.571|853.931|108.043|1072.778|200.351|872.427||173.4|-217.952|18.95|1.1748|-18.276|-10.7938|0.8128|0.1914||1.0083|-0.0173|4.7033|0||2.8168|125.733|0.04||282.471|45.184|33.58|6.141|4.932|-18.7|1.68|1.68|1076.587|2.13|2019-01-09/ev_revenues|1.193|2019-01-23/ev_revenues|1.1753|2019-02-06/ev_revenues|1.2093|2019-02-20/ev_revenues|1.2496|2019-01-04/ev_free_cash_flow|-12.2329|2019-01-18/ev_free_cash_flow|-12.6681|2019-02-01/ev_free_cash_flow|-12.6153|2019-02-15/ev_free_cash_flow|-13.011|2019-01-04/ps_ratio|0.246|2019-01-18/ps_ratio|0.2866|2019-02-01/ps_ratio|0.2817|2019-02-15/ps_ratio|0.3186|2019-01-09/price_to_book_value|1.5953|2019-01-23/price_to_book_value|1.4938|2019-02-06/price_to_book_value|1.6896|2019-02-20/price_to_book_value|1.9216|2019-01-09/peg_ratio|-0.0743|2019-01-23/peg_ratio|-0.0696|2019-02-06/peg_ratio|-0.0787|2019-02-20/peg_ratio|-0.0895|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1698|2019-01-31/percent_of_shares_outstanding|3.0533|2019-02-15/percent_of_shares_outstanding|3.302|2019-02-28/percent_of_shares_outstanding|3.5672|2019-01-31/price|2.13|2019-02-28/price|2.39|2019-01-31/total_return_price|2.13|2019-02-28/total_return_price|2.39|2019-01-09/enterprise_value|1191.4937|2019-01-23/enterprise_value|1173.8905|2019-02-06/enterprise_value|1207.8396|2019-02-20/enterprise_value|1248.0756
russ2000_0972|TTI|201903|410.293|36.868|156.628|921.098|106.152|1159.415|219.238|940.177||166.228|-225.947|19.105|1.2392|-65.764|-12.6786|0.8474|0.2879||1.8619|-0.0868|5.0885|0||2.9979|125.681|-0.09||243.728|36.21|34.277|-17.065|-10.838|-18.379|2.34|2.34|1237.7316|2.38|2019-04-03/ev_revenues|1.1881|2019-04-17/ev_revenues|1.1989|2019-05-01/ev_revenues|1.1809|2019-05-15/ev_revenues|1.1592|2019-05-29/ev_revenues|1.1146|2019-04-12/ev_free_cash_flow|-20.9247|2019-04-26/ev_free_cash_flow|-20.7368|2019-05-10/ev_free_cash_flow|-19.964|2019-05-24/ev_free_cash_flow|-19.4631|2019-04-12/ps_ratio|0.3017|2019-04-26/ps_ratio|0.2909|2019-05-10/ps_ratio|0.2466|2019-05-24/ps_ratio|0.2179|2019-04-03/price_to_book_value|1.7836|2019-04-17/price_to_book_value|1.8516|2019-05-01/price_to_book_value|1.7382|2019-05-15/price_to_book_value|1.602|2019-05-29/price_to_book_value|1.3224|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.8696|2019-04-30/percent_of_shares_outstanding|2.741|2019-05-15/percent_of_shares_outstanding|2.6509|2019-05-31/percent_of_shares_outstanding|2.3409|2019-04-30/price|2.38|2019-05-31/price|1.54|2019-04-30/total_return_price|2.38|2019-05-31/total_return_price|1.54|2019-04-03/enterprise_value|1239.336|2019-04-17/enterprise_value|1250.6424|2019-05-01/enterprise_value|1231.7984|2019-05-15/enterprise_value|1209.1487|2019-05-29/enterprise_value|1162.6733
russ2000_0972|TTI|201906|392.846|25.979|138.424|918.359|104.056|1144.495|207.462|937.033||162.133|-232.86|19.116|1.1002|-59.1127|-19.0249|0.8114|0.1928||1.2317||5.2826|0||2.229|125.612|-0.06||288.796|48.366|36.295|-5.711|-6.913|-18.529|1.63|1.63|1147.6002|1.56|2019-07-10/ev_revenues|1.1024|2019-07-24/ev_revenues|1.0872|2019-08-07/ev_revenues|1.0614|2019-08-21/ev_revenues|1.1211|2019-07-05/ev_free_cash_flow|-30.5954|2019-07-19/ev_free_cash_flow|-30.3641|2019-08-02/ev_free_cash_flow|-30.1658|2019-08-16/ev_free_cash_flow|-31.19|2019-08-30/ev_free_cash_flow|-30.8265|2019-07-05/ps_ratio|0.1864|2019-07-19/ps_ratio|0.1782|2019-08-02/ps_ratio|0.1712|2019-08-16/ps_ratio|0.2075|2019-08-30/ps_ratio|0.1946|2019-07-10/price_to_book_value|1.3478|2019-07-24/price_to_book_value|1.2471|2019-08-07/price_to_book_value|1.0767|2019-08-21/price_to_book_value|1.4717|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0511|2019-07-31/percent_of_shares_outstanding|2.4156|2019-08-15/percent_of_shares_outstanding|2.5651|2019-08-30/percent_of_shares_outstanding|2.6426|2019-07-31/price|1.56|2019-08-30/price|1.66|2019-07-31/total_return_price|1.56|2019-08-30/total_return_price|1.66|2019-07-10/enterprise_value|1181.5864|2019-07-24/enterprise_value|1165.2598|2019-08-07/enterprise_value|1137.6221|2019-08-21/enterprise_value|1201.6696
russ2000_0972|TTI|201909|371.132|35.918|142.406|919.24|102.009|1142.172|213.072|929.1||143.802|-248.691|19.164|1.1106|-42.039|-32.2474|0.8508|0.2451||1.402||5.9684|0||2.5888|125.568|-0.13||245.947|44.96|34.926|-7.5|-15.831|-18.146|2.01|2.01|1190.3671|1.7|2019-10-02/ev_revenues|1.127|2019-10-16/ev_revenues|1.0903|2019-10-30/ev_revenues|1.0997|2019-11-13/ev_revenues|1.0607|2019-11-27/ev_revenues|1.0418|2019-10-11/ev_free_cash_flow|199.515|2019-10-25/ev_free_cash_flow|198.8758|2019-11-08/ev_free_cash_flow|194.4013|2019-11-22/ev_free_cash_flow|187.37|2019-10-11/ps_ratio|0.2108|2019-10-25/ps_ratio|0.2073|2019-11-08/ps_ratio|0.1824|2019-11-22/ps_ratio|0.1433|2019-10-02/price_to_book_value|1.6936|2019-10-16/price_to_book_value|1.423|2019-10-30/price_to_book_value|1.4928|2019-11-13/price_to_book_value|1.2048|2019-11-27/price_to_book_value|1.0651|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6163|2019-10-31/percent_of_shares_outstanding|2.6203|2019-11-15/percent_of_shares_outstanding|2.7621|2019-11-29/percent_of_shares_outstanding|2.4723|2019-10-31/price|1.7|2019-11-29/price|1.23|2019-10-31/total_return_price|1.7|2019-11-29/total_return_price|1.23|2019-10-02/enterprise_value|1195.6288|2019-10-16/enterprise_value|1156.7112|2019-10-30/enterprise_value|1166.7544|2019-11-13/enterprise_value|1125.326|2019-11-27/enterprise_value|1105.2395
russ2000_0972|TTI|201912|351.354|17.704|136.51|826.768|74.199|1109.096|188.723|920.373||34.373|-362.522|19.164|1.1317|-8.1374|202.498|0.9431|0.2274||1.7286||24.5213|0||2.9795|125.54|-0.91||259.462|-37.737|34.249|-113.847|-113.831|-18.176|1.96|1.96|1200.6504|1.53|2020-01-09/ev_revenues|1.1279|2020-01-23/ev_revenues|1.1098|2020-02-06/ev_revenues|1.0941|2020-02-20/ev_revenues|1.0904|2020-01-03/ev_free_cash_flow|-66.7692|2020-01-17/ev_free_cash_flow|-64.1261|2020-01-31/ev_free_cash_flow|-63.5002|2020-02-14/ev_free_cash_flow|-62.4569|2020-02-28/ev_free_cash_flow|-61.6222|2020-01-03/ps_ratio|0.242|2020-01-17/ps_ratio|0.196|2020-01-31/ps_ratio|0.1851|2020-02-14/ps_ratio|0.167|2020-02-28/ps_ratio|0.1525|2020-01-09/price_to_book_value|6.3155|2020-01-23/price_to_book_value|5.7679|2020-02-06/price_to_book_value|5.2933|2020-02-20/price_to_book_value|5.1838|2020-01-09/peg_ratio|-0.0117|2020-01-23/peg_ratio|-0.0107|2020-02-06/peg_ratio|-0.0098|2020-02-20/peg_ratio|-0.0096|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1072|2020-01-31/percent_of_shares_outstanding|2.2169|2020-02-14/percent_of_shares_outstanding|2.0831|2020-02-28/percent_of_shares_outstanding|2.0952|2020-01-31/price|1.53|2020-02-28/price|1.26|2020-01-31/total_return_price|1.53|2020-02-28/total_return_price|1.26|2020-01-09/enterprise_value|1170.7025|2020-01-23/enterprise_value|1151.8803|2020-02-06/enterprise_value|1135.5677|2020-02-20/enterprise_value|1131.8033
russ2000_0972|TTI|202003|363.98|29.473|142.116|815.591|72.104|1122.833|195.196|927.637||27.628|-364.073|19.253|0.9677|-7.0655|-55.3339|0.7686|0.043||1.4785|-0.0027|30.6154|0||1.3977|125.587|-0.01||222.942|39.417|30.537|-9.077|-1.551|-17.856|0.32|0.32|1004.4397|0.2201|2020-04-02/ev_revenues|0.9517|2020-04-16/ev_revenues|0.9471|2020-04-30/ev_revenues|0.98|2020-05-14/ev_revenues|0.9701|2020-05-28/ev_revenues|0.9658|2020-04-13/ev_free_cash_flow|57.8413|2020-04-27/ev_free_cash_flow|57.8413|2020-05-11/ev_free_cash_flow|59.8394|2020-05-26/ev_free_cash_flow|58.7197|2020-04-13/ps_ratio|0.0321|2020-04-16/ps_ratio|0.0272|2020-04-30/ps_ratio|0.06|2020-05-14/ps_ratio|0.0501|2020-05-28/ps_ratio|0.0458|2020-04-02/price_to_book_value|1.1706|2020-04-16/price_to_book_value|1.0022|2020-04-30/price_to_book_value|2.2142|2020-05-14/price_to_book_value|1.8487|2020-05-28/price_to_book_value|1.6906|2020-04-02/peg_ratio|-0.0004|2020-04-16/peg_ratio|-0.0003|2020-04-30/peg_ratio|-0.0007|2020-05-14/peg_ratio|-0.0006|2020-05-28/peg_ratio|-0.0006|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4479|2020-04-30/percent_of_shares_outstanding|4.672|2020-05-15/percent_of_shares_outstanding|2.7722|2020-05-29/percent_of_shares_outstanding|3.9617|2020-04-16/price|0.2201|2020-04-30/price|0.4863|2020-05-29/price|0.33|2020-04-16/total_return_price|0.2201|2020-04-30/total_return_price|0.4863|2020-05-29/total_return_price|0.33|2020-04-02/enterprise_value|968.0144|2020-04-16/enterprise_value|963.3599|2020-04-30/enterprise_value|996.8471|2020-05-14/enterprise_value|986.7491|2020-05-28/enterprise_value|982.3804
russ2000_0972|TTI|202006|308.987|56.722|115.506|789.108|70.175|1075.908|147.327|928.581||8.862|-385.328|19.434|0.9769|-6.2811|59.2032|0.8057|0.0569||2.1003|-0.0007|95.1582|0||2.5273|125.886|-0.17||192.441|20.321|34.014|-35.129|-21.255|-17.586|0.5345|0.5345|993.6987|0.6731|2020-07-09/ev_revenues|1.0346|2020-07-23/ev_revenues|1.0727|2020-08-06/ev_revenues|1.0585|2020-08-20/ev_revenues|1.0441|2020-07-07/ev_free_cash_flow|21.3292|2020-07-21/ev_free_cash_flow|22.2661|2020-08-04/ev_free_cash_flow|21.8588|2020-08-18/ev_free_cash_flow|21.3689|2020-07-09/ps_ratio|0.0675|2020-07-23/ps_ratio|0.1055|2020-08-06/ps_ratio|0.0914|2020-08-20/ps_ratio|0.077|2020-07-09/price_to_book_value|7.0304|2020-07-22/price_to_book_value|12.588|2020-08-05/price_to_book_value|10.0045|2020-08-19/price_to_book_value|8.1379|2020-07-09/peg_ratio|-0.0007|2020-07-23/peg_ratio|-0.001|2020-08-06/peg_ratio|-0.0009|2020-08-20/peg_ratio|-0.0007|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3267|2020-07-31/percent_of_shares_outstanding|0.6043|2020-08-14/percent_of_shares_outstanding|0.5431|2020-08-31/percent_of_shares_outstanding|1.1713|2020-07-31/price|0.6731|2020-08-31/price|0.68|2020-07-31/total_return_price|0.6731|2020-08-31/total_return_price|0.68|2020-07-09/enterprise_value|952.6975|2020-07-23/enterprise_value|987.6882|2020-08-06/enterprise_value|974.6803|2020-08-20/enterprise_value|961.4044
russ2000_0972|TTI|202009|||||||||||||1.0476||21.2435||0.0805||7.2532|-0.0008||0||1.0701||||||||||0.5108|0.5108|964.6258|0.58|2020-10-01/ev_revenues|1.0356|2020-10-15/ev_revenues|1.0477|2020-10-22/ev_revenues|1.0469|2020-10-13/ev_free_cash_flow|21.2589|2020-10-22/ev_free_cash_flow|21.438|2020-10-01/ps_ratio|0.0685|2020-10-15/ps_ratio|0.0805|2020-10-23/ps_ratio|0.0792|2020-10-14/price_to_book_value|7.6309|2020-10-23/price_to_book_value|8.2359|2020-10-01/peg_ratio|-0.0007|2020-10-15/peg_ratio|-0.0008|2020-10-23/peg_ratio|-0.0008|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|0.58|2020-10-23/total_return_price|0.58|2020-10-01/enterprise_value|953.5898|2020-10-15/enterprise_value|964.6762|2020-10-22/enterprise_value|963.9589