russ2000_1659|TTGT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1659|TTGT|Long Name|TechTarget Inc Total Current Assets (Quarterly) (USD)|TechTarget Inc Cash and Short Term Investments (Quarterly) (USD)|TechTarget Inc Inventories (Quarterly) (USD)|TechTarget Inc Net PP&E (Quarterly) (USD)|TechTarget Inc Goodwill and Intangibles (Quarterly) (USD)|TechTarget Inc Total Liabilities (Quarterly) (USD)|TechTarget Inc Total Current Liabilities (Quarterly) (USD)|TechTarget Inc Total Long Term Liabilities (Quarterly) (USD)|TechTarget Inc Total Deposits (Quarterly) (USD)|TechTarget Inc Book Value (Quarterly) (USD)|TechTarget Inc Retained Earnings (Quarterly) (USD)|TechTarget Inc Treasury Stock (Quarterly) (USD)|TechTarget Inc EV to Revenues|TechTarget Inc EV to Earnings|TechTarget Inc EV to Free Cash Flow|TechTarget Inc EV to Assets (Quarterly)|TechTarget Inc PS Ratio|TechTarget Inc PE Ratio|TechTarget Inc Price to Book Value|TechTarget Inc PEG Ratio|TechTarget Inc Debt to Equity Ratio|TechTarget Inc Dividend Yield|TechTarget Inc Shareholder Yield (TTM)|TechTarget Inc Percent of Shares Outstanding Short|TechTarget Inc Average Diluted Shares Outstanding (Quarterly)|TechTarget Inc EPS Diluted (Quarterly) (USD)|TechTarget Inc Dividend Per Share (Quarterly) (USD)|TechTarget Inc Revenue (Quarterly) (USD)|TechTarget Inc Gross Profit (Quarterly) (USD)|TechTarget Inc SG&A Expense (Quarterly) (USD)|TechTarget Inc Pre-Tax Income (Quarterly) (USD)|TechTarget Inc Net Income (Quarterly) (USD)|TechTarget Inc Net Interest Income (Quarterly) (USD)|TechTarget Inc Price (USD)|TechTarget Inc Total Return Price (USD)|TechTarget Inc Enterprise Value (USD)||
russ2000_1659|TTGT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1659|TTGT|200503|||||||||||||||||||||||||29.4429|-0.04||16.156||||1.552||||||
russ2000_1659|TTGT|200506|||||||||||||||||||||||||29.4429|-0.04||16.156||||1.552||||||
russ2000_1659|TTGT|200509|||||||||||||||||||||||||29.4429|-0.04||16.156||||1.552||||||
russ2000_1659|TTGT|200512|58.574|46.879||2.401|32.45|158.883|13.326|145.557||-63.723|-59.544|4.548|||||||||-0.3452||||8.174|0.19||18.278||||4.23||||||
russ2000_1659|TTGT|200603|||||||||||||||||||||||||7.6393|-0.29||14.911||||0.441||||||
russ2000_1659|TTGT|200606|||||||||||||||||||||||||31.1538|0.02||26.073||||3.519||||||
russ2000_1659|TTGT|200609|||||||||||||||||||||||||31.1538|-0.09||14.911||||-0.441||||||
russ2000_1659|TTGT|200612|45.662|30.83||2.52|42.256|157.873|14.552|143.321||-65.226|-65.283||||||||||-0.138||||31.1538|-0.34||23.117||||2.772||||||
russ2000_1659|TTGT|200703|45.16|30.504||3.087|42.51|160.05|14.593|145.457||-66.386|-66.387||||||||||-0.1243||||8.174|-0.28||18.345|12.319|8.762|0.653|0.317|||||14.79|2007-05-17/ev_revenues|6.737|2007-05-24/ev_revenues|6.6991|2007-05-31/ev_revenues|6.7038|2007-05-17/ps_ratio|4.5581|2007-05-24/ps_ratio|4.5334|2007-05-31/ps_ratio|4.5365|2007-05-17/peg_ratio|-0.0757|2007-05-24/peg_ratio|-0.0752|2007-05-31/peg_ratio|-0.0753|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-17/price|14.79|2007-05-31/price|14.72|2007-05-17/total_return_price|14.79|2007-05-31/total_return_price|14.72|2007-05-17/enterprise_value|555.436|2007-05-24/enterprise_value|552.3112|2007-05-31/enterprise_value|552.7018
russ2000_1659|TTGT|200706|121.442|102.793||3.515|56.484|19.667|14.719|4.948||163.456|-34.211||6.0358|78.8317||2.3083|4.102|||-0.0681|0.0459|0|-0.2896|0.3334|27.2438|0.05||24.604|17.295|9.331|5.34|2.714||13.31|13.31|497.6279|13.49|2007-07-05/ev_revenues|5.0009|2007-07-12/ev_revenues|5.5385|2007-07-19/ev_revenues|5.5535|2007-07-26/ev_revenues|5.3792|2007-08-02/ev_revenues|5.0656|2007-08-09/ev_revenues|4.986|2007-08-16/ev_revenues|5.1204|2007-08-23/ev_revenues|5.0656|2007-08-30/ev_revenues|5.3693|2007-07-05/ps_ratio|3.7442|2007-07-12/ps_ratio|4.07|2007-07-19/ps_ratio|4.0791|2007-07-26/ps_ratio|3.9735|2007-08-02/ps_ratio|3.7834|2007-08-09/ps_ratio|3.7351|2007-08-16/ps_ratio|3.8166|2007-08-23/ps_ratio|3.7834|2007-08-30/ps_ratio|3.9674|2007-07-02/price_to_book_value|3.1123|2007-07-09/price_to_book_value|3.0185|2007-07-16/price_to_book_value|3.3367|2007-07-23/price_to_book_value|3.164|2007-07-30/price_to_book_value|3.0925|2007-08-06/price_to_book_value|3.3416|2007-08-13/price_to_book_value|3.0013|2007-08-20/price_to_book_value|3.0999|2007-08-27/price_to_book_value|3.243|2007-07-05/peg_ratio|-0.0418|2007-07-12/peg_ratio|-0.0454|2007-07-19/peg_ratio|-0.0455|2007-07-26/peg_ratio|-0.0443|2007-08-02/peg_ratio|-0.0422|2007-08-09/peg_ratio|-0.0417|2007-08-16/peg_ratio|-0.0426|2007-08-23/peg_ratio|-0.0422|2007-08-30/peg_ratio|-0.0443|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.6642|2007-08-10/percent_of_shares_outstanding|2.0004|2007-07-12/price|13.49|2007-07-26/price|13.17|2007-08-09/price|12.38|2007-08-23/price|12.54|2007-07-12/total_return_price|13.49|2007-07-26/total_return_price|13.17|2007-08-09/total_return_price|12.38|2007-08-23/total_return_price|12.54|2007-07-05/enterprise_value|404.9591|2007-07-12/enterprise_value|448.4943|2007-07-19/enterprise_value|449.7036|2007-07-26/enterprise_value|435.595|2007-08-02/enterprise_value|410.1994|2007-08-09/enterprise_value|403.7498|2007-08-16/enterprise_value|414.6336|2007-08-23/enterprise_value|410.1994|2007-08-30/enterprise_value|434.7888
russ2000_1659|TTGT|200709|125.283|108.67||3.769|55.312|19.257|15.049|4.208||167.046|-32.669||7.8981|76.091||3.1183|5.5001||4.3527|-0.0614|0.0404|0|-0.1977|1.8003|43.3365|0.04||23.301|16.387|10.635|3.4|1.832||16.96|16.96|639.5656|16.55|2007-10-04/ev_revenues|6.3425|2007-10-11/ev_revenues|6.5279|2007-10-18/ev_revenues|6.2973|2007-10-25/ev_revenues|6.0938|2007-11-01/ev_revenues|5.9492|2007-11-08/ev_revenues|6.2747|2007-11-15/ev_revenues|5.7593|2007-11-23/ev_revenues|5.4156|2007-11-30/ev_revenues|5.0358|2007-10-04/ps_ratio|5.0885|2007-10-11/ps_ratio|5.2146|2007-10-18/ps_ratio|5.0578|2007-10-25/ps_ratio|4.9194|2007-11-01/ps_ratio|4.821|2007-11-08/ps_ratio|5.0424|2007-11-15/ps_ratio|4.6919|2007-11-23/ps_ratio|4.4582|2007-11-30/ps_ratio|4.1999|2007-10-02/price_to_book_value|4.2089|2007-10-09/price_to_book_value|4.0178|2007-10-16/price_to_book_value|4.2234|2007-10-23/price_to_book_value|3.9888|2007-10-30/price_to_book_value|4.1242|2007-11-06/price_to_book_value|4.2016|2007-11-13/price_to_book_value|3.863|2007-11-20/price_to_book_value|3.6453|2007-11-27/price_to_book_value|3.0502|2007-10-04/peg_ratio|-0.1475|2007-10-11/peg_ratio|-0.1511|2007-10-18/peg_ratio|-0.1466|2007-10-25/peg_ratio|-0.1426|2007-11-01/peg_ratio|-0.1397|2007-11-08/peg_ratio|-0.1461|2007-11-15/peg_ratio|-0.136|2007-11-23/peg_ratio|-0.1292|2007-11-30/peg_ratio|-0.1217|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.5793|2007-10-26/percent_of_shares_outstanding|1.5933|2007-11-09/percent_of_shares_outstanding|1.7907|2007-11-27/percent_of_shares_outstanding|1.7469|2007-10-04/price|16.55|2007-10-18/price|16.45|2007-11-01/price|15.68|2007-11-15/price|15.26|2007-11-29/price|15.03|2007-10-04/total_return_price|16.55|2007-10-18/total_return_price|16.45|2007-11-01/total_return_price|15.68|2007-11-15/total_return_price|15.26|2007-11-29/total_return_price|15.03|2007-10-04/enterprise_value|566.8125|2007-10-11/enterprise_value|583.3793|2007-10-18/enterprise_value|562.7719|2007-10-25/enterprise_value|544.5888|2007-11-01/enterprise_value|531.6586|2007-11-08/enterprise_value|560.7515|2007-11-15/enterprise_value|514.6878|2007-11-23/enterprise_value|483.9786|2007-11-30/enterprise_value|450.0369
russ2000_1659|TTGT|200712|82.108|62.001||4.401|110.265|19.239|15.784|3.455||180.648|-29.077||5.5784|72.2203|57.535|2.7575|4.5689||3.6404|-0.1324|0.0332|0|-14.2999|1.7392|43.8329|0.08||28.415|20.69|11.912|4.819|2.769||14.99|14.99|498.525|14.33|2008-01-04/ev_revenues|5.5664|2008-01-11/ev_revenues|5.5013|2008-01-18/ev_revenues|4.9328|2008-01-25/ev_revenues|4.9893|2008-02-01/ev_revenues|5.3191|2008-02-08/ev_revenues|4.7332|2008-02-15/ev_revenues|5.2366|2008-02-22/ev_revenues|4.6247|2008-02-29/ev_revenues|4.4649|2008-01-07/ev_free_cash_flow|56.4629|2008-01-14/ev_free_cash_flow|54.7047|2008-01-22/ev_free_cash_flow|47.6291|2008-01-29/ev_free_cash_flow|53.0323|2008-02-05/ev_free_cash_flow|51.7458|2008-02-12/ev_free_cash_flow|50.588|2008-02-19/ev_free_cash_flow|44.5844|2008-02-26/ev_free_cash_flow|45.9138|2008-01-04/ps_ratio|4.5939|2008-01-11/ps_ratio|4.5453|2008-01-18/ps_ratio|4.1212|2008-01-25/ps_ratio|4.1633|2008-02-01/ps_ratio|4.4093|2008-02-08/ps_ratio|3.9723|2008-02-15/ps_ratio|4.3478|2008-02-22/ps_ratio|3.8914|2008-02-29/ps_ratio|3.7619|2008-01-02/price_to_book_value|3.4635|2008-01-09/price_to_book_value|3.0974|2008-01-16/price_to_book_value|3.0655|2008-01-23/price_to_book_value|2.9791|2008-01-30/price_to_book_value|3.0132|2008-02-06/price_to_book_value|2.8904|2008-02-13/price_to_book_value|3.0496|2008-02-20/price_to_book_value|2.7858|2008-02-27/price_to_book_value|2.7858|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.0892|2008-01-31/percent_of_shares_outstanding|2.4018|2008-02-15/percent_of_shares_outstanding|2.6812|2008-02-29/percent_of_shares_outstanding|2.8206|2008-01-10/price|14.33|2008-01-24/price|12.64|2008-02-07/price|12|2008-02-21/price|12|2008-01-10/total_return_price|14.33|2008-01-24/total_return_price|12.64|2008-02-07/total_return_price|12|2008-02-21/total_return_price|12|2008-01-04/enterprise_value|526.9469|2008-01-11/enterprise_value|520.7847|2008-01-18/enterprise_value|466.9678|2008-01-25/enterprise_value|472.3084|2008-02-01/enterprise_value|503.5304|2008-02-08/enterprise_value|448.0702|2008-02-15/enterprise_value|495.7249|2008-02-22/enterprise_value|437.7998|2008-02-29/enterprise_value|422.6686
russ2000_1659|TTGT|200803|84.585|60.404||4.094|108.835|18.91|16.173|2.737||183.933|-29.189||5.2829|73.4829|55.4288|2.6094|5.5007|83.3529|3.2996||0.0285|0|-14.6565|2.9691|41.158|0||23.87|16.328|12.239|-0.459|-0.112||13.22|13.22|529.2976|14.53|2008-04-07/ev_revenues|5.4353|2008-04-14/ev_revenues|5.18|2008-04-21/ev_revenues|4.5378|2008-04-28/ev_revenues|4.2664|2008-05-05/ev_revenues|5.3543|2008-05-12/ev_revenues|4.8062|2008-05-19/ev_revenues|4.5672|2008-05-27/ev_revenues|4.6991|2008-04-01/ev_free_cash_flow|58.7556|2008-04-08/ev_free_cash_flow|59.3385|2008-04-15/ev_free_cash_flow|55.8857|2008-04-22/ev_free_cash_flow|48.0832|2008-04-29/ev_free_cash_flow|53.2949|2008-05-06/ev_free_cash_flow|60.2967|2008-05-13/ev_free_cash_flow|51.9933|2008-05-20/ev_free_cash_flow|51.0956|2008-05-27/ev_free_cash_flow|51.1854|2008-04-07/ps_ratio|5.6443|2008-04-14/ps_ratio|5.4036|2008-04-21/ps_ratio|4.798|2008-04-28/ps_ratio|4.5379|2008-05-05/ps_ratio|5.5628|2008-05-12/ps_ratio|5.0465|2008-05-19/ps_ratio|4.8213|2008-05-27/ps_ratio|4.9455|2008-04-07/pe_ratio|85.5294|2008-04-14/pe_ratio|81.8824|2008-04-21/pe_ratio|72.7059|2008-04-28/pe_ratio|68.7647|2008-05-05/pe_ratio|84.2941|2008-05-12/pe_ratio|76.4706|2008-05-19/pe_ratio|73.0588|2008-05-27/pe_ratio|74.9412|2008-04-02/price_to_book_value|3.3883|2008-04-09/price_to_book_value|3.2717|2008-04-16/price_to_book_value|2.9309|2008-04-23/price_to_book_value|2.6867|2008-04-30/price_to_book_value|3.0121|2008-05-07/price_to_book_value|3.1042|2008-05-14/price_to_book_value|2.8887|2008-05-21/price_to_book_value|2.763|2008-05-28/price_to_book_value|2.8438|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.9598|2008-04-30/percent_of_shares_outstanding|3.1768|2008-05-15/percent_of_shares_outstanding|3.0479|2008-05-30/percent_of_shares_outstanding|3.0977|2008-04-03/price|14.53|2008-04-17/price|13|2008-05-01/price|13.72|2008-05-15/price|13|2008-05-29/price|12.53|2008-04-03/total_return_price|14.53|2008-04-17/total_return_price|13|2008-05-01/total_return_price|13.72|2008-05-15/total_return_price|13|2008-05-29/total_return_price|12.53|2008-04-07/enterprise_value|544.5585|2008-04-14/enterprise_value|518.9861|2008-04-21/enterprise_value|454.6429|2008-04-28/enterprise_value|427.4548|2008-05-05/enterprise_value|536.4443|2008-05-12/enterprise_value|481.5367|2008-05-19/enterprise_value|457.592|2008-05-27/enterprise_value|470.8029
russ2000_1659|TTGT|200806|92.428|67.717||3.78|107.503|17.189|15.297|1.892||190.074|-27.457||3.8791|60.3257|42.2535|1.8107|4.173|63.2353|2.4779||0.0237|0|-0.6903|2.8752|43.5984|0.04||29.38|20.344|12.344|3.465|1.732||10.8|10.8|388.6479|9.97|2008-07-01/ev_revenues|3.3419|2008-07-08/ev_revenues|3.3538|2008-07-15/ev_revenues|3.1481|2008-07-22/ev_revenues|3.4962|2008-07-29/ev_revenues|2.2342|2008-08-05/ev_revenues|2.1907|2008-08-12/ev_revenues|2.3648|2008-08-19/ev_revenues|2.0087|2008-08-26/ev_revenues|2.1709|2008-07-01/ev_free_cash_flow|33.5681|2008-07-08/ev_free_cash_flow|33.6873|2008-07-15/ev_free_cash_flow|31.621|2008-07-22/ev_free_cash_flow|35.1178|2008-07-29/ev_free_cash_flow|22.4418|2008-08-05/ev_free_cash_flow|22.0047|2008-08-12/ev_free_cash_flow|23.7531|2008-08-19/ev_free_cash_flow|20.1768|2008-08-26/ev_free_cash_flow|21.806|2008-07-01/ps_ratio|4.0825|2008-07-08/ps_ratio|4.0948|2008-07-15/ps_ratio|3.8819|2008-07-22/ps_ratio|4.2422|2008-07-29/ps_ratio|2.936|2008-08-05/ps_ratio|2.8909|2008-08-12/ps_ratio|3.0711|2008-08-19/ps_ratio|2.7026|2008-08-26/ps_ratio|2.8705|2008-07-01/pe_ratio|62.3125|2008-07-08/pe_ratio|62.5|2008-07-15/pe_ratio|59.25|2008-07-22/pe_ratio|64.75|2008-07-29/pe_ratio|44.8125|2008-08-05/pe_ratio|44.125|2008-08-12/pe_ratio|46.875|2008-08-19/pe_ratio|41.25|2008-08-26/pe_ratio|43.8125|2008-07-02/price_to_book_value|2.0754|2008-07-09/price_to_book_value|2.1847|2008-07-16/price_to_book_value|2.1017|2008-07-23/price_to_book_value|2.283|2008-07-30/price_to_book_value|1.5511|2008-08-06/price_to_book_value|1.5446|2008-08-13/price_to_book_value|1.6778|2008-08-20/price_to_book_value|1.5074|2008-08-27/price_to_book_value|1.5446|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.0561|2008-07-31/percent_of_shares_outstanding|3.2034|2008-08-15/percent_of_shares_outstanding|2.5541|2008-08-29/percent_of_shares_outstanding|2.2021|2008-07-10/price|9.97|2008-07-24/price|7.31|2008-08-07/price|7.1|2008-08-21/price|6.95|2008-07-10/total_return_price|9.97|2008-07-24/total_return_price|7.31|2008-08-07/total_return_price|7.1|2008-08-21/total_return_price|6.95|2008-07-01/enterprise_value|350.7863|2008-07-08/enterprise_value|352.032|2008-07-15/enterprise_value|330.4391|2008-07-22/enterprise_value|366.981|2008-07-29/enterprise_value|234.5165|2008-08-05/enterprise_value|229.9488|2008-08-12/enterprise_value|248.2198|2008-08-19/enterprise_value|210.8473|2008-08-26/enterprise_value|227.8725
russ2000_1659|TTGT|200809|85.759|59.309||4.044|106.243|15.599|14.525|1.074||192.014|-27.772||2.1654|46.1727|54.0041|1.1333|2.7653|50|1.6647||0.0195|0|-0.2541|2.2638|43.1167|0.02||26.996|18.626|11.823|2.425|0.707|0.248|6.66|6.66|235.2959|5.77|2008-10-07/ev_revenues|1.3089|2008-10-14/ev_revenues|1.4542|2008-10-21/ev_revenues|1.5651|2008-10-28/ev_revenues|1.7142|2008-11-04/ev_revenues|1.4312|2008-11-11/ev_revenues|0.9991|2008-11-18/ev_revenues|0.6473|2008-11-25/ev_revenues|1.0565|2008-10-07/ev_free_cash_flow|32.6423|2008-10-14/ev_free_cash_flow|36.2661|2008-10-21/ev_free_cash_flow|39.0317|2008-10-28/ev_free_cash_flow|42.751|2008-11-04/ev_free_cash_flow|35.694|2008-11-11/ev_free_cash_flow|24.9177|2008-11-18/ev_free_cash_flow|16.144|2008-11-25/ev_free_cash_flow|26.3481|2008-10-07/ps_ratio|1.8804|2008-10-14/ps_ratio|2.0306|2008-10-21/ps_ratio|2.1451|2008-10-28/ps_ratio|2.2992|2008-11-04/ps_ratio|2.0069|2008-11-11/ps_ratio|1.5604|2008-11-18/ps_ratio|1.197|2008-11-25/ps_ratio|1.6197|2008-10-07/pe_ratio|34|2008-10-14/pe_ratio|36.7143|2008-10-21/pe_ratio|38.7857|2008-10-28/pe_ratio|41.5714|2008-11-04/pe_ratio|36.2857|2008-11-11/pe_ratio|28.2143|2008-11-18/pe_ratio|21.6429|2008-11-20/pe_ratio|16.5|2008-11-28/pe_ratio|32.7143|2008-10-01/price_to_book_value|1.3763|2008-10-08/price_to_book_value|1.0322|2008-10-15/price_to_book_value|1.0019|2008-10-22/price_to_book_value|0.95|2008-10-29/price_to_book_value|0.9197|2008-11-05/price_to_book_value|1.1144|2008-11-12/price_to_book_value|0.8223|2008-11-19/price_to_book_value|0.5951|2008-11-26/price_to_book_value|1.0106|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.7975|2008-10-31/percent_of_shares_outstanding|1.4022|2008-11-14/percent_of_shares_outstanding|1.126|2008-11-28/percent_of_shares_outstanding|1.0937|2008-10-02/price|5.77|2008-10-16/price|6.67|2008-10-30/price|4.41|2008-11-13/price|4|2008-11-28/price|4.58|2008-10-02/total_return_price|5.77|2008-10-16/total_return_price|6.67|2008-10-30/total_return_price|4.41|2008-11-13/total_return_price|4|2008-11-28/total_return_price|4.58|2008-10-07/enterprise_value|142.2223|2008-10-14/enterprise_value|158.0116|2008-10-21/enterprise_value|170.0613|2008-10-28/enterprise_value|186.2661|2008-11-04/enterprise_value|155.5186|2008-11-11/enterprise_value|108.5663|2008-11-18/enterprise_value|70.3396|2008-11-25/enterprise_value|114.7989
russ2000_1659|TTGT|200812|93.825|66.993||3.904|106.2|19.075|18.763|0.312||190.937|-30.627||0.98|41.8325|24.4408|0.5514|1.5407|31.5714|0.9416||0.0157|0|0.4172|0.8106|43.5782|0.01||26.67|18.528|11.739|1.489|0.441|0.506|4.42|4.42|106.4887|4.68|2009-01-06/ev_revenues|1.2971|2009-01-13/ev_revenues|0.9701|2009-01-20/ev_revenues|0.6276|2009-01-27/ev_revenues|0.9312|2009-02-03/ev_revenues|1.0207|2009-02-10/ev_revenues|0.8417|2009-02-17/ev_revenues|0.5653|2009-02-24/ev_revenues|0.5575|2009-01-06/ev_free_cash_flow|15.924|2009-01-13/ev_free_cash_flow|11.9099|2009-01-20/ev_free_cash_flow|7.7047|2009-01-27/ev_free_cash_flow|11.4321|2009-02-03/ev_free_cash_flow|12.5311|2009-02-10/ev_free_cash_flow|10.333|2009-02-17/ev_free_cash_flow|6.9402|2009-02-24/ev_free_cash_flow|6.8446|2009-01-06/ps_ratio|1.9524|2009-01-13/ps_ratio|1.6156|2009-01-20/ps_ratio|1.2628|2009-01-27/ps_ratio|1.5755|2009-02-03/ps_ratio|1.6678|2009-02-10/ps_ratio|1.4833|2009-02-17/ps_ratio|1.1987|2009-02-24/ps_ratio|1.1907|2009-01-02/pe_ratio|57.1429|2009-01-09/pe_ratio|66.8571|2009-01-16/pe_ratio|49.4286|2009-01-23/pe_ratio|47.4286|2009-01-30/pe_ratio|55.2857|2009-02-06/pe_ratio|61.1429|2009-02-13/pe_ratio|47.5714|2009-02-20/pe_ratio|43.5714|2009-02-27/pe_ratio|35.7143|2009-01-07/price_to_book_value|0.9895|2009-01-14/price_to_book_value|0.8718|2009-01-21/price_to_book_value|0.7847|2009-01-28/price_to_book_value|0.8936|2009-02-04/price_to_book_value|0.874|2009-02-11/price_to_book_value|0.861|2009-02-18/price_to_book_value|0.6343|2009-02-25/price_to_book_value|0.5449|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.7986|2009-01-30/percent_of_shares_outstanding|0.8769|2009-02-13/percent_of_shares_outstanding|0.8277|2009-02-27/percent_of_shares_outstanding|0.7532|2009-01-09/price|4.68|2009-01-23/price|3.32|2009-02-06/price|4.28|2009-02-20/price|3.05|2009-01-09/total_return_price|4.68|2009-01-23/total_return_price|3.32|2009-02-06/total_return_price|4.28|2009-02-20/total_return_price|3.05|2009-01-06/enterprise_value|138.6818|2009-01-13/enterprise_value|103.7235|2009-01-20/enterprise_value|67.1006|2009-01-27/enterprise_value|99.5618|2009-02-03/enterprise_value|109.1337|2009-02-10/enterprise_value|89.9899|2009-02-17/enterprise_value|60.4418|2009-02-24/enterprise_value|59.6095
russ2000_1659|TTGT|200903|87.654|64.062||3.71|104.985|15.684|15.44|0.244||190.961|-32.935||0.3776|67.0158|3.4899|0.1855|1.0168|34.5714|0.5689||0.0118|0|1.6516|0.7371|41.7541|-0.06||18.472|12.511|11.435|-2.866|-2.308|-0.11|2.53|2.53|38.333|2.61|2009-04-07/ev_revenues|0.3406|2009-04-14/ev_revenues|0.2748|2009-04-21/ev_revenues|0.8626|2009-04-28/ev_revenues|0.9941|2009-05-05/ev_revenues|1.1873|2009-05-12/ev_revenues|1.3065|2009-05-19/ev_revenues|1.1257|2009-05-26/ev_revenues|1.0558|2009-04-07/ev_free_cash_flow|3.148|2009-04-14/ev_free_cash_flow|2.5402|2009-04-21/ev_free_cash_flow|7.9726|2009-04-28/ev_free_cash_flow|9.1882|2009-05-05/ev_free_cash_flow|10.9737|2009-05-12/ev_free_cash_flow|12.0754|2009-05-19/ev_free_cash_flow|10.4039|2009-05-26/ev_free_cash_flow|9.7581|2009-04-07/ps_ratio|0.9787|2009-04-14/ps_ratio|0.9109|2009-04-21/ps_ratio|1.5168|2009-04-28/ps_ratio|1.6524|2009-05-05/ps_ratio|1.8515|2009-05-12/ps_ratio|1.9744|2009-05-19/ps_ratio|1.788|2009-05-26/ps_ratio|1.7159|2009-04-03/pe_ratio|261|2009-04-13/pe_ratio|225|2009-04-20/pe_ratio|325|2009-04-27/pe_ratio|372|2009-05-04/pe_ratio|408|2009-05-08/pe_ratio|490|2009-05-15/pe_ratio|378|2009-05-22/pe_ratio|372|2009-05-29/pe_ratio|402|2009-04-01/price_to_book_value|0.4873|2009-04-08/price_to_book_value|0.5091|2009-04-14/price_to_book_value|0.4698|2009-04-21/price_to_book_value|0.7823|2009-04-28/price_to_book_value|0.8522|2009-05-05/price_to_book_value|0.9549|2009-05-12/price_to_book_value|1.0183|2009-05-19/price_to_book_value|0.9221|2009-05-26/price_to_book_value|0.885|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.6053|2009-04-30/percent_of_shares_outstanding|0.6224|2009-05-15/percent_of_shares_outstanding|0.6442|2009-05-29/percent_of_shares_outstanding|0.6759|2009-04-03/price|2.61|2009-04-14/price|2.15|2009-04-28/price|3.9|2009-05-12/price|4.66|2009-05-26/price|4.05|2009-04-03/total_return_price|2.61|2009-04-14/total_return_price|2.15|2009-04-28/total_return_price|3.9|2009-05-12/total_return_price|4.66|2009-05-26/total_return_price|4.05|2009-04-07/enterprise_value|34.5776|2009-04-14/enterprise_value|27.9013|2009-04-21/enterprise_value|87.571|2009-04-28/enterprise_value|100.9237|2009-05-05/enterprise_value|120.5354|2009-05-12/enterprise_value|132.6363|2009-05-19/enterprise_value|114.2764|2009-05-26/enterprise_value|107.1828
russ2000_1659|TTGT|200906|91.794|69.483||3.449|103.804|15.899|15.718|0.181||192.963|-33.478||1.0546|-58.1314|7.6275|0.474|1.8131|405|0.8654||0.0078|0|1.6972|0.6641|41.76|-0.01||21.737|15.506|12.087|-0.28|-0.543|0.174|3.96|3.96|98.9978|4.17|2009-07-07/ev_revenues|1.1302|2009-07-14/ev_revenues|1.2947|2009-07-21/ev_revenues|1.5215|2009-07-28/ev_revenues|1.7261|2009-08-04/ev_revenues|1.8016|2009-08-11/ev_revenues|1.855|2009-08-18/ev_revenues|2.2552|2009-08-25/ev_revenues|1.7527|2009-07-07/ev_free_cash_flow|8.1743|2009-07-14/ev_free_cash_flow|9.3644|2009-07-21/ev_free_cash_flow|11.0047|2009-07-28/ev_free_cash_flow|12.4842|2009-08-04/ev_free_cash_flow|13.031|2009-08-11/ev_free_cash_flow|13.417|2009-08-18/ev_free_cash_flow|16.3117|2009-08-25/ev_free_cash_flow|12.6772|2009-07-07/ps_ratio|1.8902|2009-07-14/ps_ratio|2.0579|2009-07-21/ps_ratio|2.2891|2009-07-28/ps_ratio|2.4976|2009-08-04/ps_ratio|2.5747|2009-08-11/ps_ratio|2.6291|2009-08-18/ps_ratio|3.037|2009-08-25/ps_ratio|2.5248|2009-07-06/pe_ratio||2009-07-13/pe_ratio||2009-07-20/pe_ratio||2009-07-27/pe_ratio||2009-08-03/pe_ratio||2009-08-10/pe_ratio||2009-08-17/pe_ratio||2009-08-24/pe_ratio||2009-08-31/pe_ratio||2009-07-07/price_to_book_value|0.9021|2009-07-14/price_to_book_value|0.9822|2009-07-21/price_to_book_value|1.0925|2009-07-28/price_to_book_value|1.192|2009-08-04/price_to_book_value|1.2288|2009-08-11/price_to_book_value|1.2548|2009-08-18/price_to_book_value|1.4495|2009-08-25/price_to_book_value|1.205|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.6464|2009-07-31/percent_of_shares_outstanding|0.5128|2009-08-14/percent_of_shares_outstanding|0.4969|2009-08-31/percent_of_shares_outstanding|0.4408|2009-07-07/price|4.17|2009-07-21/price|5.05|2009-08-04/price|5.68|2009-08-18/price|6.7|2009-07-07/total_return_price|4.17|2009-07-21/total_return_price|5.05|2009-08-04/total_return_price|5.68|2009-08-18/total_return_price|6.7|2009-07-07/enterprise_value|106.0945|2009-07-14/enterprise_value|121.5402|2009-07-21/enterprise_value|142.8303|2009-07-28/enterprise_value|162.0331|2009-08-04/enterprise_value|169.1297|2009-08-11/enterprise_value|174.1392|2009-08-18/enterprise_value|211.7098|2009-08-25/enterprise_value|164.5378
russ2000_1659|TTGT|200909|92.609|69.403||3.502|102.637|16.419|15.892|0.527||196.015|-34.916||1.8194|-44.431|13.1597|0.8048|2.5928||1.2375||0.0038|0|0.313|0.4383|41.812|-0.0344||23.056|16.526|14.13|-1.426|-1.438|0.13|5.72|5.72|170.7995|6.6|2009-10-06/ev_revenues|2.0693|2009-10-13/ev_revenues|2.3217|2009-10-20/ev_revenues|2.2329|2009-10-27/ev_revenues|2.2049|2009-11-03/ev_revenues|2.0927|2009-11-10/ev_revenues|2.1488|2009-11-17/ev_revenues|2.0833|2009-11-24/ev_revenues|2.1535|2009-10-06/ev_free_cash_flow|11.0291|2009-10-13/ev_free_cash_flow|12.3744|2009-10-20/ev_free_cash_flow|11.901|2009-10-27/ev_free_cash_flow|11.7516|2009-11-03/ev_free_cash_flow|11.1536|2009-11-10/ev_free_cash_flow|11.4526|2009-11-17/ev_free_cash_flow|11.1038|2009-11-24/ev_free_cash_flow|11.4775|2009-10-06/ps_ratio|2.8453|2009-10-13/ps_ratio|3.0988|2009-10-20/ps_ratio|3.0096|2009-10-27/ps_ratio|2.9814|2009-11-03/ps_ratio|2.8688|2009-11-10/ps_ratio|2.9251|2009-11-17/ps_ratio|2.8594|2009-11-24/ps_ratio|2.9298|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.2997|2009-10-13/price_to_book_value|1.4155|2009-10-20/price_to_book_value|1.3747|2009-10-27/price_to_book_value|1.3619|2009-11-03/price_to_book_value|1.3104|2009-11-10/price_to_book_value|1.3361|2009-11-17/price_to_book_value|1.3061|2009-11-24/price_to_book_value|1.3383|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.4287|2009-10-30/percent_of_shares_outstanding|0.4552|2009-11-13/percent_of_shares_outstanding|0.5284|2009-11-30/percent_of_shares_outstanding|0.6121|2009-10-13/price|6.6|2009-10-27/price|6.35|2009-11-10/price|6.23|2009-11-24/price|6.24|2009-10-13/total_return_price|6.6|2009-10-27/total_return_price|6.35|2009-11-10/total_return_price|6.23|2009-11-24/total_return_price|6.24|2009-10-06/enterprise_value|186.1046|2009-10-13/enterprise_value|208.8057|2009-10-20/enterprise_value|200.8183|2009-10-27/enterprise_value|198.2959|2009-11-03/enterprise_value|188.2065|2009-11-10/enterprise_value|193.2512|2009-11-17/enterprise_value|187.3657|2009-11-24/enterprise_value|193.6716
russ2000_1659|TTGT|200912|92.331|71.38||3.76|101.486|16.199|15.624|0.575||197.864|-35.743|0|2.0179|-32.3884|10.755|0.7741|2.7936||1.2761||0|0|0.3164|0.68|42.135|-0.02||23.232|16.976|13.877|-0.768|-0.827|0.073|5.99|5.99|181.4802|5.91|2010-01-05/ev_revenues|2.052|2010-01-12/ev_revenues|1.9254|2010-01-19/ev_revenues|2.0082|2010-01-26/ev_revenues|1.7404|2010-02-02/ev_revenues|1.8718|2010-02-09/ev_revenues|1.8183|2010-02-16/ev_revenues|1.7209|2010-02-23/ev_revenues|1.794|2010-01-05/ev_free_cash_flow|10.0515|2010-01-12/ev_free_cash_flow|9.4315|2010-01-19/ev_free_cash_flow|9.8369|2010-01-26/ev_free_cash_flow|8.5253|2010-02-02/ev_free_cash_flow|9.1692|2010-02-09/ev_free_cash_flow|8.9069|2010-02-16/ev_free_cash_flow|8.4299|2010-02-23/ev_free_cash_flow|8.7876|2010-01-05/ps_ratio|2.8605|2010-01-12/ps_ratio|2.7346|2010-01-19/ps_ratio|2.8169|2010-01-26/ps_ratio|2.5507|2010-02-02/ps_ratio|2.6814|2010-02-09/ps_ratio|2.6282|2010-02-16/ps_ratio|2.5314|2010-02-23/ps_ratio|2.604|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.2578|2010-01-12/price_to_book_value|1.2024|2010-01-19/price_to_book_value|1.2386|2010-01-26/price_to_book_value|1.1216|2010-02-02/price_to_book_value|1.179|2010-02-09/price_to_book_value|1.1556|2010-02-16/price_to_book_value|1.1131|2010-02-23/price_to_book_value|1.145|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.6894|2010-01-29/percent_of_shares_outstanding|0.7973|2010-02-12/percent_of_shares_outstanding|0.8263|2010-02-26/percent_of_shares_outstanding|0.8526|2010-01-05/price|5.91|2010-01-19/price|5.82|2010-02-02/price|5.54|2010-02-16/price|5.23|2010-01-05/total_return_price|5.91|2010-01-19/total_return_price|5.82|2010-02-02/total_return_price|5.54|2010-02-16/total_return_price|5.23|2010-01-05/enterprise_value|177.4901|2010-01-12/enterprise_value|166.5415|2010-01-19/enterprise_value|173.7002|2010-01-26/enterprise_value|150.5397|2010-02-02/enterprise_value|161.9094|2010-02-09/enterprise_value|157.2773|2010-02-16/enterprise_value|148.8553|2010-02-23/enterprise_value|155.1718
russ2000_1659|TTGT|201003|96.337|73.782||5.653|101.38|18.163|16.342|1.821||198.904|-38.083||1.7218|-28.7997|8.4341|0.683|2.5217||1.1134||0|0|0.2702|0.7855|42.48|-0.06||21.043|15.163|13.758|-2.503|-2.34|0.107|5.21|5.21|148.929|4.89|2010-04-06/ev_revenues|1.5311|2010-04-13/ev_revenues|1.5025|2010-04-20/ev_revenues|1.493|2010-04-27/ev_revenues|1.4458|2010-05-04/ev_revenues|1.3982|2010-05-11/ev_revenues|1.6939|2010-05-18/ev_revenues|1.9513|2010-05-25/ev_revenues|1.9513|2010-04-06/ev_free_cash_flow|8.8727|2010-04-13/ev_free_cash_flow|8.707|2010-04-20/ev_free_cash_flow|8.6517|2010-04-27/ev_free_cash_flow|8.3782|2010-05-04/ev_free_cash_flow|8.1027|2010-05-11/ev_free_cash_flow|9.8157|2010-05-18/ev_free_cash_flow|11.3077|2010-05-25/ev_free_cash_flow|11.3077|2010-04-06/ps_ratio|2.3368|2010-04-13/ps_ratio|2.3084|2010-04-20/ps_ratio|2.299|2010-04-27/ps_ratio|2.2518|2010-05-04/ps_ratio|2.2046|2010-05-11/ps_ratio|2.4973|2010-05-18/ps_ratio|2.7522|2010-05-25/ps_ratio|2.7522|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.0566|2010-04-13/price_to_book_value|1.0438|2010-04-20/price_to_book_value|1.0395|2010-04-27/price_to_book_value|1.0184|2010-05-04/price_to_book_value|0.9971|2010-05-11/price_to_book_value|1.1294|2010-05-18/price_to_book_value|1.2447|2010-05-25/price_to_book_value|1.2447|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.7779|2010-04-30/percent_of_shares_outstanding|0.7795|2010-05-14/percent_of_shares_outstanding|0.8246|2010-05-28/percent_of_shares_outstanding|0.8462|2010-04-13/price|4.89|2010-04-27/price|4.77|2010-05-11/price|5.29|2010-05-25/price|5.83|2010-04-13/total_return_price|4.89|2010-04-27/total_return_price|4.77|2010-05-11/total_return_price|5.29|2010-05-25/total_return_price|5.83|2010-04-06/enterprise_value|136.3732|2010-04-13/enterprise_value|133.8259|2010-04-20/enterprise_value|132.9768|2010-04-27/enterprise_value|128.7732|2010-05-04/enterprise_value|124.5384|2010-05-11/enterprise_value|150.8679|2010-05-18/enterprise_value|173.8|2010-05-25/enterprise_value|173.8
russ2000_1659|TTGT|201006|99.917|70.484||5.916|102.19|19.78|16.451|3.329||202.586|-37.637||1.6986|-38.0431|9.8434|0.7115|2.502||1.1316||0|0|0.1968|1.102|45.053|0.01||25.073|18.52|13.177|1.465|0.446|0.084|5.84|5.84|151.2926|5.36|2010-07-06/ev_revenues|1.7031|2010-07-13/ev_revenues|1.8825|2010-07-20/ev_revenues|1.8687|2010-07-27/ev_revenues|2.1171|2010-08-03/ev_revenues|1.9249|2010-08-10/ev_revenues|1.699|2010-08-17/ev_revenues|1.4546|2010-08-24/ev_revenues|1.2933|2010-08-31/ev_revenues|1.2841|2010-07-06/ev_free_cash_flow|23.0648|2010-07-13/ev_free_cash_flow|25.4947|2010-07-20/ev_free_cash_flow|25.3078|2010-07-27/ev_free_cash_flow|28.6722|2010-08-03/ev_free_cash_flow|26.0684|2010-08-10/ev_free_cash_flow|23.0092|2010-08-17/ev_free_cash_flow|19.7002|2010-08-24/ev_free_cash_flow|17.515|2010-08-31/ev_free_cash_flow|17.3901|2010-07-06/ps_ratio|2.4867|2010-07-13/ps_ratio|2.6677|2010-07-20/ps_ratio|2.6537|2010-07-27/ps_ratio|2.9043|2010-08-03/ps_ratio|2.7048|2010-08-10/ps_ratio|2.4774|2010-08-17/ps_ratio|2.2316|2010-08-24/ps_ratio|2.0692|2010-08-31/ps_ratio|2.0599|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.1247|2010-07-13/price_to_book_value|1.2066|2010-07-20/price_to_book_value|1.2003|2010-07-27/price_to_book_value|1.3136|2010-08-03/price_to_book_value|1.2259|2010-08-10/price_to_book_value|1.1229|2010-08-17/price_to_book_value|1.0114|2010-08-24/price_to_book_value|0.9378|2010-08-31/price_to_book_value|0.9336|2010-07-06/peg_ratio|-0.319|2010-07-13/peg_ratio|-0.3422|2010-07-20/peg_ratio|-0.3404|2010-07-27/peg_ratio|-0.3725|2010-08-03/peg_ratio|-0.3469|2010-08-10/peg_ratio|-0.3178|2010-08-17/peg_ratio|-0.2862|2010-08-24/peg_ratio|-0.2654|2010-08-31/peg_ratio|-0.2642|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.0437|2010-07-30/percent_of_shares_outstanding|1.0972|2010-08-13/percent_of_shares_outstanding|1.0268|2010-08-31/percent_of_shares_outstanding|1.217|2010-07-06/price|5.36|2010-07-20/price|5.72|2010-08-03/price|5.83|2010-08-17/price|4.81|2010-08-31/price|4.44|2010-07-06/total_return_price|5.36|2010-07-20/total_return_price|5.72|2010-08-03/total_return_price|5.83|2010-08-17/total_return_price|4.81|2010-08-31/total_return_price|4.44|2010-07-06/enterprise_value|157.3712|2010-07-13/enterprise_value|173.9502|2010-07-20/enterprise_value|172.6749|2010-07-27/enterprise_value|195.6305|2010-08-03/enterprise_value|177.8647|2010-08-10/enterprise_value|156.9915|2010-08-17/enterprise_value|134.4143|2010-08-24/enterprise_value|119.5049|2010-08-31/enterprise_value|118.6529
russ2000_1659|TTGT|201009|92.648|66.687||6.087|101.063|20.621|16.666|3.955||205.46|-38.249||1.6944|-47.1686|22.9467|0.6954|2.4728||1.1208|-0.3172|0|0|0.134|1.0863|43.209|-0.01||22.001|15.931|12.551|-0.346|-0.612|0.079|5.33|5.33|156.5655|5.44|2010-10-05/ev_revenues|1.7187|2010-10-12/ev_revenues|1.8097|2010-10-19/ev_revenues|1.8751|2010-10-26/ev_revenues|1.8097|2010-11-02/ev_revenues|1.6792|2010-11-09/ev_revenues|2.0108|2010-11-16/ev_revenues|1.9968|2010-11-23/ev_revenues|2.0294|2010-11-30/ev_revenues|2.0481|2010-10-05/ev_free_cash_flow|16.0089|2010-10-12/ev_free_cash_flow|16.8569|2010-10-19/ev_free_cash_flow|17.4658|2010-10-26/ev_free_cash_flow|16.8569|2010-11-02/ev_free_cash_flow|15.6417|2010-11-09/ev_free_cash_flow|18.7296|2010-11-16/ev_free_cash_flow|18.5991|2010-11-23/ev_free_cash_flow|18.9035|2010-11-30/ev_free_cash_flow|19.0775|2010-10-05/ps_ratio|2.4815|2010-10-12/ps_ratio|2.5738|2010-10-19/ps_ratio|2.64|2010-10-26/ps_ratio|2.5738|2010-11-02/ps_ratio|2.4413|2010-11-09/ps_ratio|2.7772|2010-11-16/ps_ratio|2.763|2010-11-23/ps_ratio|2.7962|2010-11-30/ps_ratio|2.8151|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.0887|2010-10-12/price_to_book_value|1.1292|2010-10-19/price_to_book_value|1.1582|2010-10-26/price_to_book_value|1.1292|2010-11-02/price_to_book_value|1.0712|2010-11-09/price_to_book_value|1.2186|2010-11-16/price_to_book_value|1.2123|2010-11-23/price_to_book_value|1.2269|2010-11-30/price_to_book_value|1.2352|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.0206|2010-10-29/percent_of_shares_outstanding|0.9366|2010-11-15/percent_of_shares_outstanding|0.8713|2010-11-30/percent_of_shares_outstanding|1.2828|2010-10-12/price|5.44|2010-10-26/price|5.44|2010-11-09/price|5.87|2010-11-23/price|5.91|2010-10-12/total_return_price|5.44|2010-10-26/total_return_price|5.44|2010-11-09/total_return_price|5.87|2010-11-23/total_return_price|5.91|2010-10-05/enterprise_value|156.9997|2010-10-12/enterprise_value|165.3159|2010-10-19/enterprise_value|171.2866|2010-10-26/enterprise_value|165.3159|2010-11-02/enterprise_value|153.3978|2010-11-09/enterprise_value|183.6808|2010-11-16/enterprise_value|182.4013|2010-11-23/enterprise_value|185.3869|2010-11-30/enterprise_value|187.093
russ2000_1659|TTGT|201012|76.562|50.134||6.235|102.851|19.898|14.786|5.112||173.86|-36.925|35.343|2.9212|-206.1125|27.2104|1.2574|3.6998||1.6234||0|0|0.0511|1.0262|42.45|0.03||26.892|20.679|13.335|3.46|1.324|-0.094|7.71|7.71|266.8524|7.07|2011-01-04/ev_revenues|2.2289|2011-01-11/ev_revenues|2.3264|2011-01-18/ev_revenues|2.5213|2011-01-25/ev_revenues|2.2523|2011-02-01/ev_revenues|2.2991|2011-02-08/ev_revenues|2.2289|2011-02-15/ev_revenues|2.1431|2011-02-22/ev_revenues|2.7397|2011-01-04/ev_free_cash_flow|26.2283|2011-01-11/ev_free_cash_flow|27.3753|2011-01-18/ev_free_cash_flow|29.6693|2011-01-25/ev_free_cash_flow|26.5036|2011-02-01/ev_free_cash_flow|27.0541|2011-02-08/ev_free_cash_flow|26.2283|2011-02-15/ev_free_cash_flow|25.2189|2011-02-22/ev_free_cash_flow|32.2386|2011-01-04/ps_ratio|3.222|2011-01-11/ps_ratio|3.3359|2011-01-18/ps_ratio|3.5638|2011-01-25/ps_ratio|3.2493|2011-02-01/ps_ratio|3.304|2011-02-08/ps_ratio|3.222|2011-02-15/ps_ratio|3.1217|2011-02-22/ps_ratio|3.819|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.5064|2011-01-11/price_to_book_value|1.5597|2011-01-18/price_to_book_value|1.6662|2011-01-25/price_to_book_value|1.5192|2011-02-01/price_to_book_value|1.5447|2011-02-08/price_to_book_value|1.5064|2011-02-15/price_to_book_value|1.4595|2011-02-22/price_to_book_value|1.7855|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9743|2011-01-31/percent_of_shares_outstanding|1.0077|2011-02-15/percent_of_shares_outstanding|1.0452|2011-02-28/percent_of_shares_outstanding|1.0676|2011-01-04/price|7.07|2011-01-18/price|7.82|2011-02-01/price|7.25|2011-02-15/price|6.85|2011-01-04/total_return_price|7.07|2011-01-18/total_return_price|7.82|2011-02-01/total_return_price|7.25|2011-02-15/total_return_price|6.85|2011-01-04/enterprise_value|211.7671|2011-01-11/enterprise_value|221.0281|2011-01-18/enterprise_value|239.5501|2011-01-25/enterprise_value|213.9897|2011-02-01/enterprise_value|218.435|2011-02-08/enterprise_value|211.7671|2011-02-15/enterprise_value|203.6174|2011-02-22/enterprise_value|260.2947
russ2000_1659|TTGT|201103|73.127|43.671||6.756|101.766|19.982|14.49|5.492||176.525|-37|35.343|2.7|268.2605|31.7714|1.4785|3.7506||1.7638||0|0|0|1.2359|37.94|0||22.566|16.083|12.43|-0.014|-0.075|0.006|8.23|8.23|256.5224|8.39|2011-04-05/ev_revenues|2.9436|2011-04-12/ev_revenues|2.8076|2011-04-19/ev_revenues|2.7493|2011-04-26/ev_revenues|2.8231|2011-05-03/ev_revenues|2.6382|2011-05-10/ev_revenues|2.8019|2011-05-17/ev_revenues|2.6694|2011-05-24/ev_revenues|2.5018|2011-05-31/ev_revenues|2.6967|2011-04-05/ev_free_cash_flow|36.989|2011-04-12/ev_free_cash_flow|35.2801|2011-04-19/ev_free_cash_flow|34.5477|2011-04-26/ev_free_cash_flow|35.4754|2011-05-03/ev_free_cash_flow|33.1521|2011-05-10/ev_free_cash_flow|35.2091|2011-05-17/ev_free_cash_flow|33.5439|2011-05-24/ev_free_cash_flow|31.438|2011-05-31/ev_free_cash_flow|33.8867|2011-04-05/ps_ratio|3.8174|2011-04-12/ps_ratio|3.6646|2011-04-19/ps_ratio|3.599|2011-04-26/ps_ratio|3.682|2011-05-03/ps_ratio|3.4636|2011-05-10/ps_ratio|3.6471|2011-05-17/ps_ratio|3.4986|2011-05-24/ps_ratio|3.3108|2011-05-31/ps_ratio|3.5292|2011-04-05/pe_ratio|291.3333|2011-04-12/pe_ratio|279.6667|2011-04-19/pe_ratio|274.6667|2011-04-26/pe_ratio|281|2011-05-03/pe_ratio|264.3333|2011-05-10/pe_ratio|278.3333|2011-05-17/pe_ratio|267|2011-05-24/pe_ratio|252.6667|2011-05-31/pe_ratio|269.3333|2011-04-05/price_to_book_value|1.8571|2011-04-12/price_to_book_value|1.7827|2011-04-19/price_to_book_value|1.7508|2011-04-26/price_to_book_value|1.7912|2011-05-03/price_to_book_value|1.6901|2011-05-10/price_to_book_value|1.7796|2011-05-17/price_to_book_value|1.7072|2011-05-24/price_to_book_value|1.6155|2011-05-31/price_to_book_value|1.7221|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.2276|2011-04-29/percent_of_shares_outstanding|1.2753|2011-05-13/percent_of_shares_outstanding|1.3432|2011-05-31/percent_of_shares_outstanding|1.4281|2011-04-12/price|8.39|2011-04-26/price|8.43|2011-05-10/price|8.35|2011-05-24/price|7.58|2011-04-12/total_return_price|8.39|2011-04-26/total_return_price|8.43|2011-05-10/total_return_price|8.35|2011-05-24/total_return_price|7.58|2011-04-05/enterprise_value|284.1498|2011-04-12/enterprise_value|271.022|2011-04-19/enterprise_value|265.3957|2011-04-26/enterprise_value|272.5223|2011-05-03/enterprise_value|254.6746|2011-05-10/enterprise_value|270.476|2011-05-17/enterprise_value|257.6844|2011-05-24/enterprise_value|241.5068|2011-05-31/enterprise_value|260.318
russ2000_1659|TTGT|201106|63.651|32.291||7.289|102.678|22.947|18.453|4.494||180.654|-35.182|35.343|2.5213|103.0194|31.6829|1.2422|3.3326|254.3333|1.6262||0|0|0|1.7395|40.691|0.04||28.102|21.14|13.642|3.593|1.818|0.006|7.1|7.1|243.3879|7.43|2011-07-05/ev_revenues|2.4873|2011-07-12/ev_revenues|2.4722|2011-07-19/ev_revenues|2.5857|2011-07-26/ev_revenues|2.4608|2011-08-02/ev_revenues|2.1579|2011-08-09/ev_revenues|2.0174|2011-08-16/ev_revenues|2.0364|2011-08-23/ev_revenues|2.0592|2011-08-30/ev_revenues|2.1313|2011-07-05/ev_free_cash_flow|15.9653|2011-07-12/ev_free_cash_flow|15.8682|2011-07-19/ev_free_cash_flow|16.5968|2011-07-26/ev_free_cash_flow|15.7953|2011-08-02/ev_free_cash_flow|13.8509|2011-08-09/ev_free_cash_flow|12.9495|2011-08-16/ev_free_cash_flow|13.0713|2011-08-23/ev_free_cash_flow|13.2174|2011-08-30/ev_free_cash_flow|13.6803|2011-07-05/ps_ratio|3.0651|2011-07-12/ps_ratio|3.0486|2011-07-19/ps_ratio|3.1724|2011-07-26/ps_ratio|3.0363|2011-08-02/ps_ratio|2.698|2011-08-09/ps_ratio|2.5453|2011-08-16/ps_ratio|2.566|2011-08-23/ps_ratio|2.5907|2011-08-30/ps_ratio|2.6691|2011-07-05/pe_ratio|123.8333|2011-07-12/pe_ratio|123.1667|2011-07-19/pe_ratio|128.1667|2011-07-26/pe_ratio|122.6667|2011-08-02/pe_ratio|109|2011-08-09/pe_ratio|102.8333|2011-08-16/pe_ratio|103.6667|2011-08-23/pe_ratio|104.6667|2011-08-30/pe_ratio|107.8333|2011-07-05/price_to_book_value|1.5495|2011-07-12/price_to_book_value|1.5412|2011-07-19/price_to_book_value|1.6038|2011-07-26/price_to_book_value|1.5349|2011-08-02/price_to_book_value|1.368|2011-08-09/price_to_book_value|1.2906|2011-08-16/price_to_book_value|1.301|2011-08-23/price_to_book_value|1.3136|2011-08-30/price_to_book_value|1.3533|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.6324|2011-07-29/percent_of_shares_outstanding|1.6068|2011-08-15/percent_of_shares_outstanding|1.6579|2011-08-31/percent_of_shares_outstanding|1.3584|2011-07-05/price|7.43|2011-07-19/price|7.69|2011-08-02/price|6.54|2011-08-16/price|6.22|2011-08-30/price|6.47|2011-07-05/total_return_price|7.43|2011-07-19/total_return_price|7.69|2011-08-02/total_return_price|6.54|2011-08-16/total_return_price|6.22|2011-08-30/total_return_price|6.47|2011-07-05/enterprise_value|247.638|2011-07-12/enterprise_value|246.1309|2011-07-19/enterprise_value|257.4336|2011-07-26/enterprise_value|245.0007|2011-08-02/enterprise_value|214.8406|2011-08-09/enterprise_value|200.8591|2011-08-16/enterprise_value|202.7485|2011-08-23/enterprise_value|205.0158|2011-08-30/enterprise_value|212.1954
russ2000_1659|TTGT|201109|76.794|46.449||7.836|101.864|20.899|16.428|4.471||183.553|-34.221|35.343|1.915|42.0353|12.2917|0.8286|2.434|98.3333|1.2341||0|0|0|1.5413|40.008|0.02||25.892|18.857|13.287|2.069|0.963|0.02|5.9|5.9|190.6564|6.1|2011-10-04/ev_revenues|1.7398|2011-10-11/ev_revenues|1.78|2011-10-18/ev_revenues|1.8604|2011-10-25/ev_revenues|1.8604|2011-11-01/ev_revenues|2.0141|2011-11-08/ev_revenues|2.0737|2011-11-15/ev_revenues|1.7905|2011-11-22/ev_revenues|1.6713|2011-11-29/ev_revenues|1.4887|2011-10-04/ev_free_cash_flow|17.1465|2011-10-11/ev_free_cash_flow|17.5426|2011-10-18/ev_free_cash_flow|18.3349|2011-10-25/ev_free_cash_flow|18.3349|2011-11-01/ev_free_cash_flow|19.8495|2011-11-08/ev_free_cash_flow|20.4371|2011-11-15/ev_free_cash_flow|17.6461|2011-11-22/ev_free_cash_flow|16.4709|2011-11-29/ev_free_cash_flow|14.6715|2011-10-04/ps_ratio|2.3318|2011-10-11/ps_ratio|2.3746|2011-10-18/ps_ratio|2.4603|2011-10-25/ps_ratio|2.4603|2011-11-01/ps_ratio|2.5732|2011-11-08/ps_ratio|2.6355|2011-11-15/ps_ratio|2.3396|2011-11-22/ps_ratio|2.215|2011-11-29/ps_ratio|2.0243|2011-10-04/pe_ratio|66.5556|2011-10-11/pe_ratio|67.7778|2011-10-18/pe_ratio|70.2222|2011-10-25/pe_ratio|70.2222|2011-11-01/pe_ratio|73.4444|2011-11-08/pe_ratio|75.2222|2011-11-15/pe_ratio|66.7778|2011-11-22/pe_ratio|63.2222|2011-11-29/pe_ratio|57.7778|2011-10-04/price_to_book_value|1.2336|2011-10-11/price_to_book_value|1.2563|2011-10-18/price_to_book_value|1.3016|2011-10-25/price_to_book_value|1.3016|2011-11-01/price_to_book_value|1.3882|2011-11-08/price_to_book_value|1.4218|2011-11-15/price_to_book_value|1.2622|2011-11-22/price_to_book_value|1.195|2011-11-29/price_to_book_value|1.0921|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.4707|2011-10-31/percent_of_shares_outstanding|1.2988|2011-11-15/percent_of_shares_outstanding|1.2603|2011-11-30/percent_of_shares_outstanding|1.3688|2011-10-11/price|6.1|2011-10-25/price|6.32|2011-11-08/price|6.77|2011-11-22/price|5.69|2011-10-11/total_return_price|6.1|2011-10-25/total_return_price|6.32|2011-11-08/total_return_price|6.77|2011-11-22/total_return_price|5.69|2011-10-04/enterprise_value|179.9868|2011-10-11/enterprise_value|184.145|2011-10-18/enterprise_value|192.4615|2011-10-25/enterprise_value|192.4615|2011-11-01/enterprise_value|208.3606|2011-11-08/enterprise_value|214.5284|2011-11-15/enterprise_value|185.2311|2011-11-22/enterprise_value|172.8954|2011-11-29/enterprise_value|154.0063
russ2000_1659|TTGT|201112|85.811|56.47||7.942|100.796|19.512|15.14|4.372||189.675|-32.236|35.343|1.8576|36.0862|18.3071|0.8089|2.4097|68.7778|1.3||0|0|0|1.0969|40.534|0.05||28.938|22.28|13.907|4.696|1.983|0.025|6.9|6.9|192.1699|6.34|2012-01-03/ev_revenues|1.787|2012-01-10/ev_revenues|1.7211|2012-01-17/ev_revenues|1.7577|2012-01-24/ev_revenues|1.9372|2012-01-31/ev_revenues|2.0105|2012-02-07/ev_revenues|2.2815|2012-02-14/ev_revenues|2.0728|2012-02-21/ev_revenues|2.0288|2012-02-28/ev_revenues|2.0406|2012-01-03/ev_free_cash_flow|16.5711|2012-01-10/ev_free_cash_flow|15.9597|2012-01-17/ev_free_cash_flow|16.2994|2012-01-24/ev_free_cash_flow|17.9638|2012-01-31/ev_free_cash_flow|18.6431|2012-02-07/ev_free_cash_flow|21.1566|2012-02-14/ev_free_cash_flow|19.2205|2012-02-21/ev_free_cash_flow|18.8129|2012-02-28/ev_free_cash_flow|18.9222|2012-01-03/ps_ratio|2.3914|2012-01-10/ps_ratio|2.3235|2012-01-17/ps_ratio|2.3612|2012-01-24/ps_ratio|2.5461|2012-01-31/ps_ratio|2.6215|2012-02-07/ps_ratio|2.9006|2012-02-14/ps_ratio|2.6856|2012-02-21/ps_ratio|2.6404|2012-02-28/ps_ratio|2.6404|2012-01-03/pe_ratio|57.6364|2012-01-10/pe_ratio|56|2012-01-17/pe_ratio|56.9091|2012-01-24/pe_ratio|61.3636|2012-01-31/pe_ratio|63.1818|2012-02-07/pe_ratio|69.9091|2012-02-14/pe_ratio|64.7273|2012-02-21/pe_ratio|63.6364|2012-02-28/pe_ratio|63.6364|2012-01-03/price_to_book_value|1.2917|2012-01-10/price_to_book_value|1.255|2012-01-17/price_to_book_value|1.2754|2012-01-24/price_to_book_value|1.3752|2012-01-31/price_to_book_value|1.416|2012-02-07/price_to_book_value|1.5667|2012-02-14/price_to_book_value|1.4506|2012-02-21/price_to_book_value|1.4261|2012-02-28/price_to_book_value|1.4327|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.0376|2012-01-31/percent_of_shares_outstanding|0.9897|2012-02-15/percent_of_shares_outstanding|0.9488|2012-02-29/percent_of_shares_outstanding|0.9051|2012-01-03/price|6.34|2012-01-17/price|6.26|2012-01-31/price|6.95|2012-02-14/price|7.12|2012-02-28/price|7|2012-01-03/total_return_price|6.34|2012-01-17/total_return_price|6.26|2012-01-31/total_return_price|6.95|2012-02-14/total_return_price|7.12|2012-02-28/total_return_price|7|2012-01-03/enterprise_value|188.5298|2012-01-10/enterprise_value|181.574|2012-01-17/enterprise_value|185.4383|2012-01-24/enterprise_value|204.3736|2012-01-31/enterprise_value|212.1023|2012-02-07/enterprise_value|240.6985|2012-02-14/enterprise_value|218.6717|2012-02-21/enterprise_value|214.0345|2012-02-28/enterprise_value|215.2784
russ2000_1659|TTGT|201203|87.226|53.079||8.658|99.919|21.5|15.135|6.365||191.917|-31.87|35.343|2.1363|42.7085|19.8094|1.0264|2.7384|66|1.4859||0|0|0|0.9629|40.853|0.01||23.714|16.909|12.812|0.563|0.365|0.025|7.26|7.26|225.3719|6.93|2012-04-03/ev_revenues|2.0835|2012-04-10/ev_revenues|2.054|2012-04-17/ev_revenues|2.0982|2012-04-24/ev_revenues|2.1387|2012-05-01/ev_revenues|2.2032|2012-05-08/ev_revenues|2.0704|2012-05-15/ev_revenues|1.7457|2012-05-22/ev_revenues|1.5649|2012-05-29/ev_revenues|1.4431|2012-04-03/ev_free_cash_flow|25.0049|2012-04-10/ev_free_cash_flow|24.6513|2012-04-17/ev_free_cash_flow|25.1816|2012-04-24/ev_free_cash_flow|25.6677|2012-05-01/ev_free_cash_flow|26.4422|2012-05-08/ev_free_cash_flow|24.848|2012-05-15/ev_free_cash_flow|20.951|2012-05-22/ev_free_cash_flow|18.7811|2012-05-29/ev_free_cash_flow|17.3198|2012-04-03/ps_ratio|2.6635|2012-04-10/ps_ratio|2.6331|2012-04-17/ps_ratio|2.6787|2012-04-24/ps_ratio|2.7205|2012-05-01/ps_ratio|2.7813|2012-05-08/ps_ratio|2.6445|2012-05-15/ps_ratio|2.3102|2012-05-22/ps_ratio|2.124|2012-05-29/ps_ratio|1.9986|2012-04-03/pe_ratio|58.4167|2012-04-10/pe_ratio|57.75|2012-04-17/pe_ratio|58.75|2012-04-24/pe_ratio|59.6667|2012-05-01/pe_ratio|61|2012-05-08/pe_ratio|58|2012-05-15/pe_ratio|50.6667|2012-05-22/pe_ratio|46.5833|2012-05-29/pe_ratio|43.8333|2012-04-03/price_to_book_value|1.4343|2012-04-10/price_to_book_value|1.418|2012-04-17/price_to_book_value|1.4425|2012-04-24/price_to_book_value|1.465|2012-05-01/price_to_book_value|1.5009|2012-05-08/price_to_book_value|1.4271|2012-05-15/price_to_book_value|1.2466|2012-05-22/price_to_book_value|1.1462|2012-05-29/price_to_book_value|1.0785|2012-04-03/peg_ratio|0.1947|2012-04-10/peg_ratio|0.1925|2012-04-17/peg_ratio|0.1958|2012-04-24/peg_ratio|0.1989|2012-05-01/peg_ratio|0.2033|2012-05-08/peg_ratio|0.1933|2012-05-15/peg_ratio|0.1689|2012-05-22/peg_ratio|0.1553|2012-05-29/peg_ratio|0.1461|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0742|2012-04-30/percent_of_shares_outstanding|1.1824|2012-05-15/percent_of_shares_outstanding|1.2001|2012-05-31/percent_of_shares_outstanding|1.434|2012-04-10/price|6.93|2012-04-24/price|7.16|2012-05-08/price|6.96|2012-05-22/price|5.59|2012-04-10/total_return_price|6.93|2012-04-24/total_return_price|7.16|2012-05-08/total_return_price|6.96|2012-05-22/total_return_price|5.59|2012-04-03/enterprise_value|222.1932|2012-04-10/enterprise_value|219.0517|2012-04-17/enterprise_value|223.7639|2012-04-24/enterprise_value|228.0835|2012-05-01/enterprise_value|234.9652|2012-05-08/enterprise_value|220.7991|2012-05-15/enterprise_value|186.1708|2012-05-22/enterprise_value|166.8892|2012-05-29/enterprise_value|153.9036
russ2000_1659|TTGT|201206|88.071|55.034||8.745|99.012|21.967|15.607|6.36||195.147|-29.906|35.343|1.3546|27.1798|16.257|0.6605|1.9074|41.8333|1.0293|0.1394|0|0|0|1.3834|40.952|0.05||26.369|19.266|12.206|3.517|1.965|0.023|5.42|5.42|144.4595|5.05|2012-07-03/ev_revenues|1.3706|2012-07-10/ev_revenues|1.3706|2012-07-17/ev_revenues|1.3706|2012-07-24/ev_revenues|1.0404|2012-07-31/ev_revenues|1.022|2012-08-07/ev_revenues|1.0521|2012-08-14/ev_revenues|1.3192|2012-08-21/ev_revenues|1.4096|2012-08-28/ev_revenues|1.4434|2012-07-03/ev_free_cash_flow|15.4768|2012-07-10/ev_free_cash_flow|15.4768|2012-07-17/ev_free_cash_flow|15.4768|2012-07-24/ev_free_cash_flow|11.7476|2012-07-31/ev_free_cash_flow|11.5401|2012-08-07/ev_free_cash_flow|11.88|2012-08-14/ev_free_cash_flow|14.8968|2012-08-21/ev_free_cash_flow|15.9166|2012-08-28/ev_free_cash_flow|16.299|2012-07-03/ps_ratio|1.9536|2012-07-10/ps_ratio|1.9536|2012-07-17/ps_ratio|1.9536|2012-07-24/ps_ratio|1.6132|2012-07-31/ps_ratio|1.59|2012-08-07/ps_ratio|1.6209|2012-08-14/ps_ratio|1.8956|2012-08-21/ps_ratio|1.9885|2012-08-28/ps_ratio|2.0233|2012-07-03/pe_ratio|38.8462|2012-07-10/pe_ratio|38.8462|2012-07-17/pe_ratio|38.8462|2012-07-24/pe_ratio|32.0769|2012-07-31/pe_ratio|31.6154|2012-08-07/pe_ratio|32.2308|2012-08-14/pe_ratio|37.6923|2012-08-21/pe_ratio|39.5385|2012-08-28/pe_ratio|40.2308|2012-07-03/price_to_book_value|1.0189|2012-07-10/price_to_book_value|1.0189|2012-07-17/price_to_book_value|1.0189|2012-07-24/price_to_book_value|0.8413|2012-07-31/price_to_book_value|0.8314|2012-08-07/price_to_book_value|0.8476|2012-08-14/price_to_book_value|0.9913|2012-08-21/price_to_book_value|1.0398|2012-08-28/price_to_book_value|1.058|2012-07-03/peg_ratio|0.333|2012-07-10/peg_ratio|0.333|2012-07-17/peg_ratio|0.333|2012-07-24/peg_ratio|0.2749|2012-07-31/peg_ratio|0.271|2012-08-07/peg_ratio|0.2763|2012-08-14/peg_ratio|0.3231|2012-08-21/peg_ratio|0.3389|2012-08-28/peg_ratio|0.3448|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.3001|2012-07-31/percent_of_shares_outstanding|1.2388|2012-08-15/percent_of_shares_outstanding|1.1332|2012-08-31/percent_of_shares_outstanding|1.1145|2012-07-03/price|5.05|2012-07-17/price|5.05|2012-07-31/price|4.11|2012-08-14/price|4.9|2012-08-28/price|5.23|2012-07-03/total_return_price|5.05|2012-07-17/total_return_price|5.05|2012-07-31/total_return_price|4.11|2012-08-14/total_return_price|4.9|2012-08-28/total_return_price|5.23|2012-07-03/enterprise_value|143.7946|2012-07-10/enterprise_value|143.7946|2012-07-17/enterprise_value|143.7946|2012-07-24/enterprise_value|109.1472|2012-07-31/enterprise_value|107.2189|2012-08-07/enterprise_value|110.3771|2012-08-14/enterprise_value|138.4062|2012-08-21/enterprise_value|147.8809|2012-08-28/enterprise_value|151.4338
russ2000_1659|TTGT|201209|86.608|57.303||8.705|98.223|21.357|15.167|6.19||197.261|-29.234|35.523|1.6278|35.3014|18.381|0.805|2.2128|44|1.1571|0.3771|0|0|0.0772|0.9416|40.878|0.02||24.549|17.35|12.515|1.26|0.672|0.037|5.72|5.72|170.7779|5.69|2012-10-02/ev_revenues|1.6763|2012-10-09/ev_revenues|1.6153|2012-10-16/ev_revenues|1.6305|2012-10-23/ev_revenues|1.3447|2012-10-31/ev_revenues|1.2685|2012-11-07/ev_revenues|1.1167|2012-11-14/ev_revenues|1.2578|2012-11-21/ev_revenues|1.2044|2012-11-28/ev_revenues|1.3493|2012-10-02/ev_free_cash_flow|12.8087|2012-10-09/ev_free_cash_flow|12.3428|2012-10-16/ev_free_cash_flow|12.4593|2012-10-23/ev_free_cash_flow|10.2751|2012-10-31/ev_free_cash_flow|9.6926|2012-11-07/ev_free_cash_flow|8.5334|2012-11-14/ev_free_cash_flow|9.6114|2012-11-21/ev_free_cash_flow|9.2035|2012-11-28/ev_free_cash_flow|10.3106|2012-10-02/ps_ratio|2.3048|2012-10-09/ps_ratio|2.2417|2012-10-16/ps_ratio|2.2575|2012-10-23/ps_ratio|1.962|2012-10-31/ps_ratio|1.8832|2012-11-07/ps_ratio|1.7256|2012-11-14/ps_ratio|1.8714|2012-11-21/ps_ratio|1.8162|2012-11-28/ps_ratio|1.9659|2012-10-02/pe_ratio|45|2012-10-09/pe_ratio|43.7692|2012-10-16/pe_ratio|44.0769|2012-10-23/pe_ratio|38.3077|2012-10-31/pe_ratio|36.7692|2012-11-07/pe_ratio|33.6923|2012-11-14/pe_ratio|36.5385|2012-11-21/pe_ratio|35.4615|2012-11-28/pe_ratio|38.3846|2012-10-02/price_to_book_value|1.1706|2012-10-09/price_to_book_value|1.1386|2012-10-16/price_to_book_value|1.1466|2012-10-23/price_to_book_value|0.9965|2012-10-31/price_to_book_value|0.9565|2012-11-07/price_to_book_value|0.8768|2012-11-14/price_to_book_value|0.9509|2012-11-21/price_to_book_value|0.9229|2012-11-28/price_to_book_value|0.9989|2012-10-02/peg_ratio|1.0125|2012-10-09/peg_ratio|0.9848|2012-10-16/peg_ratio|0.9917|2012-10-23/peg_ratio|0.8619|2012-10-31/peg_ratio|0.8273|2012-11-07/peg_ratio|0.7581|2012-11-14/peg_ratio|0.8221|2012-11-21/peg_ratio|0.7979|2012-11-28/peg_ratio|0.8637|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.8564|2012-10-31/percent_of_shares_outstanding|0.843|2012-11-15/percent_of_shares_outstanding|0.8824|2012-11-30/percent_of_shares_outstanding|0.9737|2012-10-09/price|5.69|2012-10-23/price|4.98|2012-11-06/price|4.3|2012-11-20/price|4.61|2012-10-09/total_return_price|5.69|2012-10-23/total_return_price|4.98|2012-11-06/total_return_price|4.3|2012-11-20/total_return_price|4.61|2012-10-02/enterprise_value|173.6094|2012-10-09/enterprise_value|167.2938|2012-10-16/enterprise_value|168.8727|2012-10-23/enterprise_value|139.2686|2012-10-31/enterprise_value|131.3741|2012-11-07/enterprise_value|115.6614|2012-11-14/enterprise_value|130.2726|2012-11-21/enterprise_value|124.7441|2012-11-28/enterprise_value|139.7501
russ2000_1659|TTGT|201212|81.493|55.019||8.817|100.835|20.878|14.846|6.032||199.314|-28.212|35.81|1.4447|40.8169|11.039|0.7459|2.0644|40.3077|1.049|0.9069|0|0|0.213|0.6754|40.958|0.02||25.359|18.652|12.297|2.869|1.022|-0.072|5.71|5.71|149.6225|5.48|2013-01-02/ev_revenues|1.615|2013-01-09/ev_revenues|1.3818|2013-01-16/ev_revenues|1.4095|2013-01-23/ev_revenues|1.4293|2013-01-30/ev_revenues|1.3937|2013-02-06/ev_revenues|1.4253|2013-02-13/ev_revenues|1.4372|2013-02-20/ev_revenues|1.2357|2013-02-27/ev_revenues|1.3496|2013-01-02/ev_free_cash_flow|11.1474|2013-01-09/ev_free_cash_flow|9.5383|2013-01-16/ev_free_cash_flow|9.7292|2013-01-23/ev_free_cash_flow|9.8656|2013-01-30/ev_free_cash_flow|9.6201|2013-02-06/ev_free_cash_flow|9.8383|2013-02-13/ev_free_cash_flow|9.9201|2013-02-20/ev_free_cash_flow|8.5292|2013-02-27/ev_free_cash_flow|9.316|2013-01-02/ps_ratio|2.2421|2013-01-09/ps_ratio|2.0007|2013-01-16/ps_ratio|2.0293|2013-01-23/ps_ratio|2.0498|2013-01-30/ps_ratio|2.013|2013-02-06/ps_ratio|2.0457|2013-02-13/ps_ratio|2.058|2013-02-20/ps_ratio|1.8493|2013-02-27/ps_ratio|1.9884|2013-01-02/pe_ratio|54.8|2013-01-09/pe_ratio|48.9|2013-01-16/pe_ratio|49.6|2013-01-23/pe_ratio|50.1|2013-01-30/pe_ratio|49.2|2013-02-06/pe_ratio|50|2013-02-13/pe_ratio|50.3|2013-02-20/pe_ratio|45.2|2013-02-27/pe_ratio|48.6|2013-01-02/price_to_book_value|1.0862|2013-01-09/price_to_book_value|0.9693|2013-01-16/price_to_book_value|0.9832|2013-01-23/price_to_book_value|0.9931|2013-01-30/price_to_book_value|0.9752|2013-02-06/price_to_book_value|0.9911|2013-02-13/price_to_book_value|0.997|2013-02-20/price_to_book_value|0.8959|2013-02-27/price_to_book_value|0.9531|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.681|2013-01-31/percent_of_shares_outstanding|0.6679|2013-02-15/percent_of_shares_outstanding|0.5716|2013-02-28/percent_of_shares_outstanding|0.5972|2013-01-02/price|5.48|2013-01-16/price|4.96|2013-01-30/price|4.92|2013-02-13/price|5.03|2013-02-27/price|4.86|2013-01-02/total_return_price|5.48|2013-01-16/total_return_price|4.96|2013-01-30/total_return_price|4.92|2013-02-13/total_return_price|5.03|2013-02-27/total_return_price|4.86|2013-01-02/enterprise_value|161.4816|2013-01-09/enterprise_value|138.1722|2013-01-16/enterprise_value|140.9377|2013-01-23/enterprise_value|142.9131|2013-01-30/enterprise_value|139.3574|2013-02-06/enterprise_value|142.518|2013-02-13/enterprise_value|143.7032|2013-02-20/enterprise_value|123.5544|2013-02-27/enterprise_value|134.9521
russ2000_1659|TTGT|201303|64.082|31.957||9.057|100.207|20.404|14.46|5.944||190.353|-29.754|45.922|1.3848|73.8444|9.5589|0.7417|2.0252|49.5|0.9708||0|0|5.6186|0.5848|40.023|-0.04||19.548|12.944|12.427|-2.827|-1.542|0.003|4.95|4.95|138.4701|4.61|2013-04-03/ev_revenues|1.4747|2013-04-10/ev_revenues|1.5189|2013-04-17/ev_revenues|1.4265|2013-04-24/ev_revenues|1.4707|2013-05-01/ev_revenues|1.4034|2013-05-08/ev_revenues|1.4676|2013-05-15/ev_revenues|1.4235|2013-05-22/ev_revenues|1.3954|2013-05-29/ev_revenues|1.4355|2013-04-03/ev_free_cash_flow|11.907|2013-04-10/ev_free_cash_flow|12.2638|2013-04-17/ev_free_cash_flow|11.5176|2013-04-24/ev_free_cash_flow|11.8745|2013-05-01/ev_free_cash_flow|11.3315|2013-05-08/ev_free_cash_flow|11.8497|2013-05-15/ev_free_cash_flow|11.4934|2013-05-22/ev_free_cash_flow|11.2667|2013-05-29/ev_free_cash_flow|11.5906|2013-04-03/ps_ratio|1.9114|2013-04-10/ps_ratio|1.9582|2013-04-17/ps_ratio|1.8605|2013-04-24/ps_ratio|1.9072|2013-05-01/ps_ratio|1.8392|2013-05-08/ps_ratio|1.9072|2013-05-15/ps_ratio|1.8605|2013-05-22/ps_ratio|1.8307|2013-05-29/ps_ratio|1.8732|2013-04-03/pe_ratio|90|2013-04-10/pe_ratio|92.2|2013-04-17/pe_ratio|87.6|2013-04-24/pe_ratio|89.8|2013-05-01/pe_ratio|86.6|2013-05-08/pe_ratio|89.8|2013-05-15/pe_ratio|87.6|2013-05-22/pe_ratio|86.2|2013-05-29/pe_ratio|88.2|2013-04-03/price_to_book_value|0.9102|2013-04-10/price_to_book_value|0.9325|2013-04-17/price_to_book_value|0.886|2013-04-24/price_to_book_value|0.9082|2013-05-01/price_to_book_value|0.8744|2013-05-08/price_to_book_value|0.9067|2013-05-15/price_to_book_value|0.8845|2013-05-22/price_to_book_value|0.8703|2013-05-29/price_to_book_value|0.8905|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6534|2013-04-30/percent_of_shares_outstanding|0.6747|2013-05-15/percent_of_shares_outstanding|0.6419|2013-05-31/percent_of_shares_outstanding|0.6607|2013-04-10/price|4.61|2013-04-24/price|4.49|2013-05-08/price|4.49|2013-05-22/price|4.31|2013-04-10/total_return_price|4.61|2013-04-24/total_return_price|4.49|2013-05-08/total_return_price|4.49|2013-05-22/total_return_price|4.31|2013-04-03/enterprise_value|141.3119|2013-04-10/enterprise_value|145.5474|2013-04-17/enterprise_value|136.6914|2013-04-24/enterprise_value|140.9269|2013-05-01/enterprise_value|134.4817|2013-05-08/enterprise_value|140.6319|2013-05-15/enterprise_value|136.4036|2013-05-22/enterprise_value|133.7129|2013-05-29/enterprise_value|137.5568
russ2000_1659|TTGT|201306|65.863|32.478||9.551|99.775|23.451|17.459|5.992||189.234|-30.625|47.54|1.4235|-193.1744|11.4934|0.653|1.8605|87.6|0.8845||0|0|7.1173|0.8205|39.11|-0.02||23.098|15.873|12.738|-0.083|-0.871|-0.009|4.16|4.16|136.4036|4.56|2013-07-03/ev_revenues|1.5379|2013-07-10/ev_revenues|1.4882|2013-07-17/ev_revenues|1.5421|2013-07-24/ev_revenues|1.5214|2013-07-31/ev_revenues|1.8873|2013-08-07/ev_revenues|1.6423|2013-08-14/ev_revenues|1.605|2013-08-21/ev_revenues|1.4804|2013-08-28/ev_revenues|1.497|2013-07-03/ev_free_cash_flow|17.0226|2013-07-10/ev_free_cash_flow|16.4724|2013-07-17/ev_free_cash_flow|17.0684|2013-07-24/ev_free_cash_flow|16.8392|2013-07-31/ev_free_cash_flow|20.8898|2013-08-07/ev_free_cash_flow|18.178|2013-08-14/ev_free_cash_flow|17.7643|2013-08-21/ev_free_cash_flow|16.3854|2013-08-28/ev_free_cash_flow|16.5693|2013-07-03/ps_ratio|1.9827|2013-07-10/ps_ratio|1.9305|2013-07-17/ps_ratio|1.987|2013-07-24/ps_ratio|1.9653|2013-07-31/ps_ratio|2.3436|2013-08-07/ps_ratio|2.087|2013-08-14/ps_ratio|2.0479|2013-08-21/ps_ratio|1.9175|2013-08-28/ps_ratio|1.9348|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.9238|2013-07-10/price_to_book_value|0.8995|2013-07-17/price_to_book_value|0.9259|2013-07-24/price_to_book_value|0.9157|2013-07-31/price_to_book_value|1.0947|2013-08-07/price_to_book_value|0.9749|2013-08-14/price_to_book_value|0.9566|2013-08-21/price_to_book_value|0.8957|2013-08-28/price_to_book_value|0.9038|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.7021|2013-07-31/percent_of_shares_outstanding|0.5844|2013-08-15/percent_of_shares_outstanding|0.5294|2013-08-30/percent_of_shares_outstanding|0.5382|2013-07-03/price|4.56|2013-07-17/price|4.57|2013-07-31/price|5.39|2013-08-14/price|4.71|2013-08-28/price|4.45|2013-07-03/total_return_price|4.56|2013-07-17/total_return_price|4.57|2013-07-31/total_return_price|5.39|2013-08-14/total_return_price|4.71|2013-08-28/total_return_price|4.45|2013-07-03/enterprise_value|142.3428|2013-07-10/enterprise_value|137.7423|2013-07-17/enterprise_value|142.7262|2013-07-24/enterprise_value|140.8093|2013-07-31/enterprise_value|174.6802|2013-08-07/enterprise_value|152.0042|2013-08-14/enterprise_value|148.5452|2013-08-21/enterprise_value|137.0151|2013-08-28/enterprise_value|138.5524
russ2000_1659|TTGT|201309|73.905|42.15||9.583|99.493|25.535|19.43|6.105||190.594|-30.048|48.295|1.7129|-185.0085|18.9593|0.6968|2.1609||1.0094||0|0|6.5869|0.4781|39.502|0.01||22.111|15.376|12.495|-0.086|0.577|0.148|4.97|4.97|158.538|4.95|2013-10-02/ev_revenues|1.6668|2013-10-09/ev_revenues|1.6583|2013-10-16/ev_revenues|1.6711|2013-10-23/ev_revenues|1.6668|2013-10-30/ev_revenues|1.654|2013-11-06/ev_revenues|1.31|2013-11-13/ev_revenues|1.5036|2013-11-20/ev_revenues|1.6268|2013-11-27/ev_revenues|1.6585|2013-10-02/ev_free_cash_flow|17.6884|2013-10-09/ev_free_cash_flow|17.5972|2013-10-16/ev_free_cash_flow|17.734|2013-10-23/ev_free_cash_flow|17.6884|2013-10-30/ev_free_cash_flow|17.5517|2013-11-06/ev_free_cash_flow|13.9011|2013-11-13/ev_free_cash_flow|15.9557|2013-11-20/ev_free_cash_flow|17.2631|2013-11-27/ev_free_cash_flow|17.5993|2013-10-02/ps_ratio|2.2004|2013-10-09/ps_ratio|2.1916|2013-10-16/ps_ratio|2.2049|2013-10-23/ps_ratio|2.2004|2013-10-30/ps_ratio|2.1872|2013-11-06/ps_ratio|2.2359|2013-11-13/ps_ratio|2.4794|2013-11-20/ps_ratio|2.6343|2013-11-27/ps_ratio|2.6742|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.0093|2013-10-09/price_to_book_value|1.0052|2013-10-16/price_to_book_value|1.0113|2013-10-23/price_to_book_value|1.0093|2013-10-30/price_to_book_value|1.0032|2013-11-06/price_to_book_value|0.8405|2013-11-13/price_to_book_value|0.9321|2013-11-20/price_to_book_value|0.9903|2013-11-27/price_to_book_value|1.0053|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.4926|2013-10-31/percent_of_shares_outstanding|0.4099|2013-11-15/percent_of_shares_outstanding|0.4263|2013-11-29/percent_of_shares_outstanding|0.469|2013-10-09/price|4.95|2013-10-23/price|4.97|2013-11-06/price|5.05|2013-11-20/price|5.95|2013-10-09/total_return_price|4.95|2013-10-23/total_return_price|4.97|2013-11-06/total_return_price|5.05|2013-11-20/total_return_price|5.95|2013-10-02/enterprise_value|150.2099|2013-10-09/enterprise_value|149.4358|2013-10-16/enterprise_value|150.5969|2013-10-23/enterprise_value|150.2099|2013-10-30/enterprise_value|149.0487|2013-11-06/enterprise_value|118.0481|2013-11-13/enterprise_value|135.4954|2013-11-20/enterprise_value|146.5983|2013-11-27/enterprise_value|149.4533
russ2000_1659|TTGT|201312|58|29.813||9.457|99.129|19.92|14.258|5.662||157.062|-30.049|83.862|1.9788|-103.208|20.9987|1.0713|3.0771||1.1568||0|0|21.8371|0.5112|33.362|-0||23.739|17.17|13.543|0.502|-0.001|-0.035|6.23|6.23|178.3207|6.77|2014-01-02/ev_revenues|2.1099|2014-01-09/ev_revenues|2.1821|2014-01-16/ev_revenues|2.1785|2014-01-23/ev_revenues|2.2255|2014-01-30/ev_revenues|2.1243|2014-02-06/ev_revenues|2.1424|2014-02-13/ev_revenues|2.2255|2014-02-20/ev_revenues|2.2147|2014-02-27/ev_revenues|2.193|2014-01-02/ev_free_cash_flow|49.1613|2014-01-09/ev_free_cash_flow|50.8455|2014-01-16/ev_free_cash_flow|50.7613|2014-01-23/ev_free_cash_flow|51.8561|2014-01-30/ev_free_cash_flow|49.4981|2014-02-06/ev_free_cash_flow|49.9192|2014-02-13/ev_free_cash_flow|51.8561|2014-02-20/ev_free_cash_flow|51.6034|2014-02-27/ev_free_cash_flow|51.0982|2014-01-02/ps_ratio|2.907|2014-01-09/ps_ratio|2.9928|2014-01-16/ps_ratio|2.9886|2014-01-23/ps_ratio|3.0444|2014-01-30/ps_ratio|2.9241|2014-02-06/ps_ratio|2.9456|2014-02-13/ps_ratio|3.0444|2014-02-20/ps_ratio|3.0315|2014-02-27/ps_ratio|3.0057|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.3786|2014-01-09/price_to_book_value|1.4193|2014-01-16/price_to_book_value|1.4173|2014-01-23/price_to_book_value|1.4438|2014-01-30/price_to_book_value|1.3868|2014-02-06/price_to_book_value|1.3969|2014-02-13/price_to_book_value|1.4438|2014-02-20/price_to_book_value|1.4377|2014-02-27/price_to_book_value|1.4254|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4098|2014-01-31/percent_of_shares_outstanding|0.4698|2014-02-14/percent_of_shares_outstanding|0.5407|2014-02-28/percent_of_shares_outstanding|0.482|2014-01-02/price|6.77|2014-01-16/price|6.96|2014-01-30/price|6.81|2014-02-13/price|7.09|2014-02-27/price|7|2014-01-02/total_return_price|6.77|2014-01-16/total_return_price|6.96|2014-01-30/total_return_price|6.81|2014-02-13/total_return_price|7.09|2014-02-27/total_return_price|7|2014-01-02/enterprise_value|186.7146|2014-01-09/enterprise_value|193.1113|2014-01-16/enterprise_value|192.7915|2014-01-23/enterprise_value|196.9493|2014-01-30/enterprise_value|187.994|2014-02-06/enterprise_value|189.5931|2014-02-13/enterprise_value|196.9493|2014-02-20/enterprise_value|195.9898|2014-02-27/enterprise_value|194.0708
russ2000_1659|TTGT|201403|61.717|28.506||9.614|98.654|20.629|14.997|5.632||159.611|-29.914|83.878|2.2257|-1294.1285|51.8598|1.1488|2.9843||1.4439||0|0|16.0532|0.6026|33.631|0.004||22.977|16.34|13.098|0.207|0.135|0.01|6.95|6.95|196.9634|6.46|2014-04-03/ev_revenues|2.1885|2014-04-10/ev_revenues|1.9859|2014-04-17/ev_revenues|1.9859|2014-04-24/ev_revenues|2.0265|2014-05-01/ev_revenues|2.0301|2014-05-08/ev_revenues|2.2542|2014-05-15/ev_revenues|2.1866|2014-05-22/ev_revenues|2.0906|2014-05-29/ev_revenues|2.4853|2014-04-03/ev_free_cash_flow|28.4353|2014-04-10/ev_free_cash_flow|25.803|2014-04-17/ev_free_cash_flow|25.803|2014-04-24/ev_free_cash_flow|26.3304|2014-05-01/ev_free_cash_flow|26.3771|2014-05-08/ev_free_cash_flow|29.2883|2014-05-15/ev_free_cash_flow|28.4103|2014-05-22/ev_free_cash_flow|27.1627|2014-05-29/ev_free_cash_flow|32.292|2014-04-03/ps_ratio|2.7838|2014-04-10/ps_ratio|2.5581|2014-04-17/ps_ratio|2.5581|2014-04-24/ps_ratio|2.6016|2014-05-01/ps_ratio|2.6056|2014-05-08/ps_ratio|2.8551|2014-05-15/ps_ratio|2.7798|2014-05-22/ps_ratio|2.6729|2014-05-29/ps_ratio|3.1125|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.439|2014-04-10/price_to_book_value|1.3224|2014-04-17/price_to_book_value|1.3224|2014-04-24/price_to_book_value|1.3457|2014-05-01/price_to_book_value|1.3478|2014-05-08/price_to_book_value|1.4768|2014-05-15/price_to_book_value|1.4379|2014-05-22/price_to_book_value|1.3826|2014-05-29/price_to_book_value|1.61|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1057|2014-04-30/percent_of_shares_outstanding|1.2401|2014-05-15/percent_of_shares_outstanding|1.2678|2014-05-30/percent_of_shares_outstanding|1.26|2014-04-10/price|6.46|2014-04-24/price|6.57|2014-05-08/price|7.21|2014-05-22/price|6.75|2014-04-10/total_return_price|6.46|2014-04-24/total_return_price|6.57|2014-05-08/total_return_price|7.21|2014-05-22/total_return_price|6.75|2014-04-03/enterprise_value|201.1796|2014-04-10/enterprise_value|182.5564|2014-04-17/enterprise_value|182.5564|2014-04-24/enterprise_value|186.2877|2014-05-01/enterprise_value|186.6179|2014-05-08/enterprise_value|207.2149|2014-05-15/enterprise_value|201.0031|2014-05-22/enterprise_value|192.1758|2014-05-29/enterprise_value|228.4657
russ2000_1659|TTGT|201406|67.578|37.705||9.515|98.203|22.495|16.928|5.567||163.317|-28.611|83.878|2.8588|125.4391|37.144|1.3596|3.5283||1.8251||0|0|12.4675|1.7205|34.022|0.04||26.148|19.02|13.891|2.02|1.303|0.099|7.535|7.535|262.794|8.74|2014-07-03/ev_revenues|2.6323|2014-07-10/ev_revenues|2.5179|2014-07-17/ev_revenues|2.4105|2014-07-24/ev_revenues|2.3827|2014-07-31/ev_revenues|2.2475|2014-08-07/ev_revenues|2.2997|2014-08-14/ev_revenues|2.5293|2014-08-21/ev_revenues|2.578|2014-08-28/ev_revenues|2.6163|2014-07-03/ev_free_cash_flow|18.9913|2014-07-10/ev_free_cash_flow|18.1661|2014-07-17/ev_free_cash_flow|17.3909|2014-07-24/ev_free_cash_flow|17.1908|2014-07-31/ev_free_cash_flow|16.215|2014-08-07/ev_free_cash_flow|16.5916|2014-08-14/ev_free_cash_flow|18.2485|2014-08-21/ev_free_cash_flow|18.5999|2014-08-28/ev_free_cash_flow|18.8761|2014-07-03/ps_ratio|3.2327|2014-07-10/ps_ratio|3.1107|2014-07-17/ps_ratio|2.996|2014-07-24/ps_ratio|2.9664|2014-07-31/ps_ratio|2.8111|2014-08-07/ps_ratio|2.8666|2014-08-14/ps_ratio|3.1107|2014-08-21/ps_ratio|3.1625|2014-08-28/ps_ratio|3.2032|2014-07-03/pe_ratio|161.8998|2014-07-10/pe_ratio|155.7869|2014-07-17/pe_ratio|150.0445|2014-07-24/pe_ratio|148.5625|2014-07-31/pe_ratio|140.7825|2014-08-07/pe_ratio|143.5611|2014-08-14/pe_ratio|155.7869|2014-08-21/pe_ratio|158.3803|2014-08-28/pe_ratio|160.4179|2014-07-03/price_to_book_value|1.7616|2014-07-10/price_to_book_value|1.6951|2014-07-17/price_to_book_value|1.6326|2014-07-24/price_to_book_value|1.6165|2014-07-31/price_to_book_value|1.5379|2014-08-07/price_to_book_value|1.5682|2014-08-14/price_to_book_value|1.7018|2014-08-21/price_to_book_value|1.7301|2014-08-28/price_to_book_value|1.7524|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8572|2014-07-31/percent_of_shares_outstanding|1.7174|2014-08-15/percent_of_shares_outstanding|1.6742|2014-08-29/percent_of_shares_outstanding|1.4485|2014-07-03/price|8.74|2014-07-17/price|8.1|2014-07-31/price|7.6|2014-08-14/price|8.41|2014-08-28/price|8.66|2014-07-03/total_return_price|8.74|2014-07-17/total_return_price|8.1|2014-07-31/total_return_price|7.6|2014-08-14/total_return_price|8.41|2014-08-28/total_return_price|8.66|2014-07-03/enterprise_value|250.0009|2014-07-10/enterprise_value|239.1379|2014-07-17/enterprise_value|228.9332|2014-07-24/enterprise_value|226.2998|2014-07-31/enterprise_value|213.4545|2014-08-07/enterprise_value|218.4116|2014-08-14/enterprise_value|240.2228|2014-08-21/enterprise_value|244.8494|2014-08-28/enterprise_value|248.4846
russ2000_1659|TTGT|201409|63.528|34.553||9.424|97.521|22.878|17.733|5.145||162.512|-27.673|86.531|2.5189|104.7464|18.1732|1.3419|3.0996|155.2312|1.6957||0|0|13.4672|1.9451|34.663|0.03||26.432|19.678|14.592|1.527|0.938|-0.23|8.38|8.38|239.2314|9.32|2014-10-02/ev_revenues|2.8242|2014-10-09/ev_revenues|2.7478|2014-10-16/ev_revenues|2.811|2014-10-23/ev_revenues|2.698|2014-10-30/ev_revenues|2.801|2014-11-06/ev_revenues|3.1686|2014-11-13/ev_revenues|3.235|2014-11-20/ev_revenues|3.0723|2014-11-28/ev_revenues|3.0125|2014-10-02/ev_free_cash_flow|26.6473|2014-10-09/ev_free_cash_flow|25.9265|2014-10-16/ev_free_cash_flow|26.522|2014-10-23/ev_free_cash_flow|25.4564|2014-10-30/ev_free_cash_flow|26.4279|2014-11-06/ev_free_cash_flow|29.8965|2014-11-13/ev_free_cash_flow|30.5232|2014-11-20/ev_free_cash_flow|28.9879|2014-11-28/ev_free_cash_flow|28.424|2014-10-02/ps_ratio|3.2623|2014-10-09/ps_ratio|3.1837|2014-10-16/ps_ratio|3.2486|2014-10-23/ps_ratio|3.1325|2014-10-30/ps_ratio|3.2384|2014-11-06/ps_ratio|3.6175|2014-11-13/ps_ratio|3.6859|2014-11-20/ps_ratio|3.5185|2014-11-28/ps_ratio|3.457|2014-10-02/pe_ratio|129.082|2014-10-09/pe_ratio|125.9732|2014-10-16/pe_ratio|128.5413|2014-10-23/pe_ratio|123.9457|2014-10-30/pe_ratio|128.1358|2014-11-06/pe_ratio|143.1391|2014-11-13/pe_ratio|145.8423|2014-11-20/pe_ratio|139.2193|2014-11-28/pe_ratio|136.7863|2014-10-02/price_to_book_value|1.9383|2014-10-09/price_to_book_value|1.8916|2014-10-16/price_to_book_value|1.9301|2014-10-23/price_to_book_value|1.8611|2014-10-30/price_to_book_value|1.924|2014-11-06/price_to_book_value|2.1487|2014-11-13/price_to_book_value|2.1892|2014-11-20/price_to_book_value|2.0898|2014-11-28/price_to_book_value|2.0533|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0211|2014-10-31/percent_of_shares_outstanding|1.7177|2014-11-14/percent_of_shares_outstanding|1.7612|2014-11-28/percent_of_shares_outstanding|1.8647|2014-10-09/price|9.32|2014-10-23/price|9.17|2014-11-06/price|10.59|2014-11-20/price|10.3|2014-10-09/total_return_price|9.32|2014-10-23/total_return_price|9.17|2014-11-06/total_return_price|10.59|2014-11-20/total_return_price|10.3|2014-10-02/enterprise_value|280.4366|2014-10-09/enterprise_value|272.8504|2014-10-16/enterprise_value|279.1172|2014-10-23/enterprise_value|267.9029|2014-10-30/enterprise_value|278.1277|2014-11-06/enterprise_value|314.6311|2014-11-13/enterprise_value|321.2257|2014-11-20/enterprise_value|305.0689|2014-11-28/enterprise_value|299.1338
russ2000_1659|TTGT|201412|53.471|24.755||9.215|96.974|21.638|16.523|5.115||155.846|-25.968|98.851|3.2483|84.1232|30.6485|1.9343|3.6995|146.383|2.1974||0|0|4.0724|1.3711|36.012|0.05||30.646|23.118|16.133|3.372|1.705|-0.212|10.465|10.465|322.5446|10.88|2015-01-02/ev_revenues|3.0832|2015-01-09/ev_revenues|2.9979|2015-01-16/ev_revenues|3.0466|2015-01-23/ev_revenues|3.1015|2015-01-30/ev_revenues|3.135|2015-02-06/ev_revenues|3.2569|2015-02-13/ev_revenues|3.3941|2015-02-20/ev_revenues|3.2082|2015-02-27/ev_revenues|3.529|2015-01-02/ev_free_cash_flow|22.7867|2015-01-09/ev_free_cash_flow|22.1559|2015-01-16/ev_free_cash_flow|22.5164|2015-01-23/ev_free_cash_flow|22.9219|2015-01-30/ev_free_cash_flow|23.1696|2015-02-06/ev_free_cash_flow|24.0707|2015-02-13/ev_free_cash_flow|25.0844|2015-02-20/ev_free_cash_flow|23.7103|2015-02-27/ev_free_cash_flow|26.0811|2015-01-02/ps_ratio|3.5428|2015-01-09/ps_ratio|3.4516|2015-01-16/ps_ratio|3.5037|2015-01-23/ps_ratio|3.5623|2015-01-30/ps_ratio|3.5981|2015-02-06/ps_ratio|3.7284|2015-02-13/ps_ratio|3.8749|2015-02-20/ps_ratio|3.6763|2015-02-27/ps_ratio|3.953|2015-01-02/pe_ratio|87.732|2015-01-09/pe_ratio|85.4742|2015-01-16/pe_ratio|86.7644|2015-01-23/pe_ratio|88.2158|2015-01-30/pe_ratio|89.1028|2015-02-06/pe_ratio|92.3283|2015-02-13/pe_ratio|95.9569|2015-02-20/pe_ratio|91.0381|2015-02-27/pe_ratio|97.8922|2015-01-02/price_to_book_value|2.2599|2015-01-09/price_to_book_value|2.2018|2015-01-16/price_to_book_value|2.235|2015-01-23/price_to_book_value|2.2724|2015-01-30/price_to_book_value|2.2952|2015-02-06/price_to_book_value|2.3783|2015-02-13/price_to_book_value|2.4718|2015-02-20/price_to_book_value|2.3451|2015-02-27/price_to_book_value|2.5637|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3246|2015-01-30/percent_of_shares_outstanding|1.3157|2015-02-13/percent_of_shares_outstanding|1.3124|2015-02-27/percent_of_shares_outstanding|1.0863|2015-01-02/price|10.88|2015-01-16/price|10.76|2015-01-30/price|11.05|2015-02-13/price|11.9|2015-02-27/price|12.14|2015-01-02/total_return_price|10.88|2015-01-16/total_return_price|10.76|2015-01-30/total_return_price|11.05|2015-02-13/total_return_price|11.9|2015-02-27/total_return_price|12.14|2015-01-02/enterprise_value|327.4447|2015-01-09/enterprise_value|318.3808|2015-01-16/enterprise_value|323.5602|2015-01-23/enterprise_value|329.387|2015-01-30/enterprise_value|332.9479|2015-02-06/enterprise_value|345.8964|2015-02-13/enterprise_value|360.4635|2015-02-20/enterprise_value|340.717|2015-02-27/enterprise_value|374.7858
russ2000_1659|TTGT|201503|54.69|21.419||9.085|96.332|19.325|16.375|2.95||161.16|-25.621|98.851|3.4484|83.8683|25.4857|1.9949|3.8684|95.7956|2.5088||0|0|3.9251|1.0617|34.971|0.01||23.658|16.674|13.361|-0.007|0.347|-0.163|11.88|11.88|366.2289|10.93|2015-04-06/ev_revenues|3.4367|2015-04-13/ev_revenues|3.2788|2015-04-20/ev_revenues|3.319|2015-04-27/ev_revenues|3.2509|2015-05-04/ev_revenues|3.1178|2015-05-11/ev_revenues|2.7278|2015-05-18/ev_revenues|2.7402|2015-05-26/ev_revenues|2.7|2015-04-06/ev_free_cash_flow|25.7881|2015-04-13/ev_free_cash_flow|24.6035|2015-04-20/ev_free_cash_flow|24.9054|2015-04-27/ev_free_cash_flow|24.3944|2015-05-04/ev_free_cash_flow|23.3957|2015-05-11/ev_free_cash_flow|20.4691|2015-05-18/ev_free_cash_flow|20.562|2015-05-26/ev_free_cash_flow|20.26|2015-04-06/ps_ratio|3.8385|2015-04-13/ps_ratio|3.6719|2015-04-20/ps_ratio|3.7144|2015-04-27/ps_ratio|3.6425|2015-05-04/ps_ratio|3.502|2015-05-11/ps_ratio|3.0904|2015-05-18/ps_ratio|3.1035|2015-05-26/ps_ratio|3.061|2015-04-06/pe_ratio|90.3846|2015-04-13/pe_ratio|86.4615|2015-04-20/pe_ratio|87.4615|2015-04-27/pe_ratio|85.7692|2015-05-04/pe_ratio|82.4615|2015-05-11/pe_ratio|72.7692|2015-05-18/pe_ratio|73.0769|2015-05-26/pe_ratio|72.0769|2015-04-06/price_to_book_value|2.4122|2015-04-13/price_to_book_value|2.3075|2015-04-20/price_to_book_value|2.3342|2015-04-27/price_to_book_value|2.289|2015-05-04/price_to_book_value|2.2007|2015-05-11/price_to_book_value|1.942|2015-05-18/price_to_book_value|1.9503|2015-05-26/price_to_book_value|1.9236|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0104|2015-04-30/percent_of_shares_outstanding|0.9678|2015-05-15/percent_of_shares_outstanding|1.2079|2015-05-29/percent_of_shares_outstanding|1.3446|2015-04-10/price|10.93|2015-04-24/price|11.35|2015-05-08/price|9.51|2015-05-22/price|9.35|2015-04-10/total_return_price|10.93|2015-04-24/total_return_price|11.35|2015-05-08/total_return_price|9.51|2015-05-22/total_return_price|9.35|2015-04-06/enterprise_value|367.325|2015-04-13/enterprise_value|350.4519|2015-04-20/enterprise_value|354.7529|2015-04-27/enterprise_value|347.4743|2015-05-04/enterprise_value|333.2479|2015-05-11/enterprise_value|291.5613|2015-05-18/enterprise_value|292.8847|2015-05-26/enterprise_value|288.5837
russ2000_1659|TTGT|201506|58.944|21.307||9.104|96.062|20.957|18.065|2.892||163.218|-22.792|102.645|2.46|46.7108|37.4137|1.4758|2.8415|52.5294|1.7959|0.2444|0|0|6.4026|1.3906|34.989|0.08||29.757|22.161|14.549|4.47|2.829|0.25|9.47|9.47|271.8104|9.1|2015-07-07/ev_revenues|2.4733|2015-07-14/ev_revenues|2.5461|2015-07-21/ev_revenues|2.5699|2015-07-28/ev_revenues|2.4214|2015-08-04/ev_revenues|2.2756|2015-08-11/ev_revenues|2.7255|2015-08-18/ev_revenues|2.594|2015-08-25/ev_revenues|2.372|2015-07-07/ev_free_cash_flow|37.617|2015-07-14/ev_free_cash_flow|38.7239|2015-07-21/ev_free_cash_flow|39.0854|2015-07-28/ev_free_cash_flow|36.8263|2015-08-04/ev_free_cash_flow|34.6092|2015-08-11/ev_free_cash_flow|41.4512|2015-08-18/ev_free_cash_flow|39.452|2015-08-25/ev_free_cash_flow|36.0754|2015-07-07/ps_ratio|2.8558|2015-07-14/ps_ratio|2.9338|2015-07-21/ps_ratio|2.9592|2015-07-28/ps_ratio|2.8002|2015-08-04/ps_ratio|2.6888|2015-08-11/ps_ratio|3.1788|2015-08-18/ps_ratio|3.0356|2015-08-25/ps_ratio|2.7938|2015-07-07/pe_ratio|52.7941|2015-07-14/pe_ratio|54.2353|2015-07-21/pe_ratio|54.7059|2015-07-28/pe_ratio|51.7647|2015-08-04/pe_ratio|49.7059|2015-08-11/pe_ratio|58.7647|2015-08-18/pe_ratio|56.1176|2015-08-25/pe_ratio|51.6471|2015-07-07/price_to_book_value|1.8049|2015-07-14/price_to_book_value|1.8542|2015-07-21/price_to_book_value|1.8703|2015-07-28/price_to_book_value|1.7697|2015-08-04/price_to_book_value|1.671|2015-08-11/price_to_book_value|1.9756|2015-08-18/price_to_book_value|1.8866|2015-08-25/price_to_book_value|1.7363|2015-07-07/peg_ratio|0.2457|2015-07-14/peg_ratio|0.2524|2015-07-21/peg_ratio|0.2546|2015-07-28/peg_ratio|0.2409|2015-08-04/peg_ratio|0.2313|2015-08-11/peg_ratio|0.2734|2015-08-18/peg_ratio|0.2611|2015-08-25/peg_ratio|0.2403|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5539|2015-07-31/percent_of_shares_outstanding|1.5251|2015-08-14/percent_of_shares_outstanding|1.817|2015-08-31/percent_of_shares_outstanding|1.6519|2015-07-06/price|9.1|2015-07-20/price|9.23|2015-08-03/price|8.54|2015-08-17/price|9.77|2015-08-31/price|9.23|2015-07-06/total_return_price|9.1|2015-07-20/total_return_price|9.23|2015-08-03/total_return_price|8.54|2015-08-17/total_return_price|9.77|2015-08-31/total_return_price|9.23|2015-07-07/enterprise_value|273.2875|2015-07-14/enterprise_value|281.3294|2015-07-21/enterprise_value|283.9553|2015-07-28/enterprise_value|267.5433|2015-08-04/enterprise_value|251.4362|2015-08-11/enterprise_value|301.1432|2015-08-18/enterprise_value|286.6184|2015-08-25/enterprise_value|262.0877
russ2000_1659|TTGT|201509|59.554|20.514||8.917|95.604|18.49|15.666|2.824||161.877|-20.751|107.99|2.3194|37.178|35.2757|1.4268|2.7365|50.5882|1.7007|0.2354|0|0|7.7287|1.7105|34.221|0.06||29.007|21.495|14.791|3.244|2.041|-0.209|8.61|8.61|256.2778|9.25|2015-10-06/ev_revenues|2.3251|2015-10-13/ev_revenues|2.4404|2015-10-20/ev_revenues|2.5241|2015-10-27/ev_revenues|2.4145|2015-11-03/ev_revenues|2.4934|2015-11-10/ev_revenues|2.1133|2015-11-17/ev_revenues|2.1105|2015-11-24/ev_revenues|2.2248|2015-10-06/ev_free_cash_flow|61.7984|2015-10-13/ev_free_cash_flow|64.8649|2015-10-20/ev_free_cash_flow|67.0882|2015-10-27/ev_free_cash_flow|64.175|2015-11-03/ev_free_cash_flow|66.2724|2015-11-06/ev_free_cash_flow|67.3357|2015-11-13/ev_free_cash_flow|56.0943|2015-11-20/ev_free_cash_flow|58.3729|2015-11-27/ev_free_cash_flow|61.2593|2015-10-06/ps_ratio|2.6937|2015-10-13/ps_ratio|2.8177|2015-10-20/ps_ratio|2.9076|2015-10-27/ps_ratio|2.7898|2015-11-03/ps_ratio|2.9014|2015-11-10/ps_ratio|2.4891|2015-11-17/ps_ratio|2.486|2015-11-24/ps_ratio|2.61|2015-10-06/pe_ratio|43.45|2015-10-13/pe_ratio|45.45|2015-10-20/pe_ratio|46.9|2015-10-27/pe_ratio|45|2015-11-03/pe_ratio|46.8|2015-11-10/pe_ratio|40.15|2015-11-17/pe_ratio|40.1|2015-11-24/pe_ratio|42.1|2015-10-06/price_to_book_value|1.7507|2015-10-13/price_to_book_value|1.8313|2015-10-20/price_to_book_value|1.8898|2015-10-27/price_to_book_value|1.8132|2015-11-03/price_to_book_value|1.8683|2015-11-10/price_to_book_value|1.6028|2015-11-17/price_to_book_value|1.6008|2015-11-24/price_to_book_value|1.6807|2015-10-06/peg_ratio|0.2551|2015-10-13/peg_ratio|0.2668|2015-10-20/peg_ratio|0.2754|2015-10-27/peg_ratio|0.2642|2015-11-03/peg_ratio|0.2748|2015-11-10/peg_ratio|0.2357|2015-11-17/peg_ratio|0.2354|2015-11-24/peg_ratio|0.2472|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.754|2015-10-30/percent_of_shares_outstanding|1.6606|2015-11-13/percent_of_shares_outstanding|1.6121|2015-11-30/percent_of_shares_outstanding|1.5702|2015-10-12/price|9.25|2015-10-26/price|9.23|2015-11-09/price|9.29|2015-11-23/price|8.34|2015-10-12/total_return_price|9.25|2015-10-26/total_return_price|9.23|2015-11-09/total_return_price|9.29|2015-11-23/total_return_price|8.34|2015-10-06/enterprise_value|262.8904|2015-10-13/enterprise_value|275.9354|2015-10-20/enterprise_value|285.3931|2015-10-27/enterprise_value|273.0003|2015-11-03/enterprise_value|281.9226|2015-11-10/enterprise_value|238.9481|2015-11-17/enterprise_value|238.625|2015-11-24/enterprise_value|251.5497
russ2000_1659|TTGT|201512|59.476|25.429||8.922|95.149|17.858|15.031|2.827||160.001|-18.782|113.949|2.159|32.2643|57.3855|1.3036|2.5387|40.95|1.6348|0.2404|0|0|5.8683|1.7125|33.7822|0.06||29.404|21.593|14.008|4.214|1.969|-0.127|7.93|7.93|244.118|8.51|2016-01-05/ev_revenues|2.2939|2016-01-12/ev_revenues|2.0332|2016-01-19/ev_revenues|2.0218|2016-01-26/ev_revenues|2.0189|2016-02-02/ev_revenues|2.0533|2016-02-09/ev_revenues|1.804|2016-02-16/ev_revenues|1.6063|2016-02-23/ev_revenues|1.6951|2016-01-04/ev_free_cash_flow|22.9342|2016-01-11/ev_free_cash_flow|22.7261|2016-01-19/ev_free_cash_flow|20.9726|2016-01-26/ev_free_cash_flow|20.9428|2016-02-02/ev_free_cash_flow|21.2995|2016-02-09/ev_free_cash_flow|18.7137|2016-02-16/ev_free_cash_flow|16.6629|2016-02-23/ev_free_cash_flow|17.5843|2016-01-05/ps_ratio|2.7142|2016-01-12/ps_ratio|2.4335|2016-01-19/ps_ratio|2.4212|2016-01-26/ps_ratio|2.4181|2016-02-02/ps_ratio|2.4551|2016-02-09/ps_ratio|2.1868|2016-02-16/ps_ratio|1.974|2016-02-23/ps_ratio|2.0696|2016-01-05/pe_ratio|41.9048|2016-01-12/pe_ratio|37.5714|2016-01-19/pe_ratio|37.381|2016-01-26/pe_ratio|37.3333|2016-02-02/pe_ratio|37.9048|2016-02-09/pe_ratio|33.7619|2016-02-16/pe_ratio|30.4762|2016-02-23/pe_ratio|31.9524|2016-01-05/price_to_book_value|1.7622|2016-01-12/price_to_book_value|1.58|2016-01-19/price_to_book_value|1.5719|2016-01-26/price_to_book_value|1.5699|2016-02-02/price_to_book_value|1.594|2016-02-09/price_to_book_value|1.4198|2016-02-16/price_to_book_value|1.2816|2016-02-23/price_to_book_value|1.3437|2016-01-05/peg_ratio|0.6044|2016-01-12/peg_ratio|0.5419|2016-01-19/peg_ratio|0.5391|2016-01-26/peg_ratio|0.5384|2016-02-02/peg_ratio|0.5467|2016-02-09/peg_ratio|0.4869|2016-02-16/peg_ratio|0.4395|2016-02-23/peg_ratio|0.4608|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8999|2016-01-29/percent_of_shares_outstanding|1.8539|2016-02-12/percent_of_shares_outstanding|1.9292|2016-02-29/percent_of_shares_outstanding|2.032|2016-01-04/price|8.51|2016-01-19/price|7.85|2016-02-02/price|7.96|2016-02-16/price|6.4|2016-01-04/total_return_price|8.51|2016-01-19/total_return_price|7.85|2016-02-02/total_return_price|7.96|2016-02-16/total_return_price|6.4|2016-01-05/enterprise_value|256.5221|2016-01-12/enterprise_value|227.3658|2016-01-19/enterprise_value|226.0842|2016-01-26/enterprise_value|225.7638|2016-02-02/enterprise_value|229.6086|2016-02-09/enterprise_value|201.7339|2016-02-16/enterprise_value|179.6264|2016-02-23/enterprise_value|189.5587
russ2000_1659|TTGT|201603|63.646|29.109||9.046|94.939|17.349|14.599|2.75||161.039|-18.83|113.949|1.8989|30.9383|19.6985|1.1778|2.2762|35.1429|1.4861|0.5069|0|0|6.3116|2.2336|32.594|-0.0015||25.031|17.838|14.27|0.18|-0.048|-0.058|7.38|7.38|212.3494|7.18|2016-04-05/ev_revenues|1.7706|2016-04-12/ev_revenues|1.7877|2016-04-19/ev_revenues|1.9045|2016-04-26/ev_revenues|1.8545|2016-05-03/ev_revenues|1.9257|2016-05-10/ev_revenues|2.1309|2016-05-17/ev_revenues|1.9656|2016-05-24/ev_revenues|2.0055|2016-05-31/ev_revenues|2.0311|2016-04-05/ev_free_cash_flow|13.8764|2016-04-12/ev_free_cash_flow|14.0103|2016-04-19/ev_free_cash_flow|14.9254|2016-04-26/ev_free_cash_flow|14.5335|2016-05-03/ev_free_cash_flow|15.0918|2016-05-10/ev_free_cash_flow|16.6998|2016-05-17/ev_free_cash_flow|15.4045|2016-05-24/ev_free_cash_flow|15.7172|2016-05-31/ev_free_cash_flow|15.9182|2016-04-05/ps_ratio|2.132|2016-04-12/ps_ratio|2.15|2016-04-19/ps_ratio|2.2728|2016-04-26/ps_ratio|2.2189|2016-05-03/ps_ratio|2.2937|2016-05-10/ps_ratio|2.5093|2016-05-17/ps_ratio|2.3356|2016-05-24/ps_ratio|2.3776|2016-05-31/ps_ratio|2.4045|2016-04-05/pe_ratio|35.8641|2016-04-12/pe_ratio|36.1664|2016-04-19/pe_ratio|38.2316|2016-04-26/pe_ratio|37.3249|2016-05-03/pe_ratio|38.5842|2016-05-10/pe_ratio|42.2109|2016-05-17/pe_ratio|39.2894|2016-05-24/pe_ratio|39.9946|2016-05-31/pe_ratio|40.4479|2016-04-05/price_to_book_value|1.4254|2016-04-12/price_to_book_value|1.4374|2016-04-19/price_to_book_value|1.5195|2016-04-26/price_to_book_value|1.4843|2016-05-03/price_to_book_value|1.5344|2016-05-10/price_to_book_value|1.6786|2016-05-17/price_to_book_value|1.5624|2016-05-24/price_to_book_value|1.5905|2016-05-31/price_to_book_value|1.6085|2016-04-05/peg_ratio|0.6804|2016-04-12/peg_ratio|0.6861|2016-04-19/peg_ratio|0.7253|2016-04-26/peg_ratio|0.7081|2016-05-03/peg_ratio|0.732|2016-05-10/peg_ratio|0.8008|2016-05-17/peg_ratio|0.7453|2016-05-24/peg_ratio|0.7587|2016-05-31/peg_ratio|0.7673|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1951|2016-04-29/percent_of_shares_outstanding|2.0937|2016-05-13/percent_of_shares_outstanding|2.1455|2016-05-31/percent_of_shares_outstanding|2.0292|2016-04-12/price|7.18|2016-04-26/price|7.41|2016-05-10/price|8.38|2016-05-24/price|7.94|2016-04-12/total_return_price|7.18|2016-04-26/total_return_price|7.41|2016-05-10/total_return_price|8.38|2016-05-24/total_return_price|7.94|2016-04-05/enterprise_value|200.4305|2016-04-12/enterprise_value|202.3649|2016-04-19/enterprise_value|215.5827|2016-04-26/enterprise_value|209.922|2016-05-03/enterprise_value|217.9865|2016-05-10/enterprise_value|241.2122|2016-05-17/enterprise_value|222.5026|2016-05-24/enterprise_value|227.0187|2016-05-31/enterprise_value|229.9219
russ2000_1659|TTGT|201606|79.121|42.769||9.525|94.559|69.72|22.054|47.666||123.079|-16.431|155.13|2.0226|35.7749|15.8512|1.1803|2.3955|40.2968|1.6025|0.7645|0.4034|0|19.2833|2.039|32.938|0.07||29.174|21.57|14.072|3.796|2.399|-0.508|8.2|8.2|228.9542|8|2016-07-05/ev_revenues|1.9965|2016-07-12/ev_revenues|2.0957|2016-07-19/ev_revenues|2.1755|2016-07-26/ev_revenues|2.2868|2016-08-02/ev_revenues|2.2606|2016-08-09/ev_revenues|2.2001|2016-08-16/ev_revenues|1.9536|2016-08-23/ev_revenues|1.9947|2016-08-30/ev_revenues|2.0044|2016-07-05/ev_free_cash_flow|12.8546|2016-07-12/ev_free_cash_flow|13.4932|2016-07-19/ev_free_cash_flow|14.0073|2016-07-26/ev_free_cash_flow|14.7238|2016-08-02/ev_free_cash_flow|14.5547|2016-08-09/ev_free_cash_flow|14.1656|2016-08-16/ev_free_cash_flow|12.5783|2016-08-23/ev_free_cash_flow|12.8429|2016-08-30/ev_free_cash_flow|12.9051|2016-07-05/ps_ratio|2.3715|2016-07-12/ps_ratio|2.4931|2016-07-19/ps_ratio|2.5909|2016-07-26/ps_ratio|2.7272|2016-08-02/ps_ratio|2.6976|2016-08-09/ps_ratio|2.6235|2016-08-16/ps_ratio|2.3211|2016-08-23/ps_ratio|2.3715|2016-08-30/ps_ratio|2.3834|2016-07-05/pe_ratio|42.4342|2016-07-12/pe_ratio|44.609|2016-07-19/pe_ratio|46.3594|2016-07-26/pe_ratio|48.7994|2016-08-02/pe_ratio|48.2689|2016-08-09/pe_ratio|46.9429|2016-08-16/pe_ratio|41.5325|2016-08-23/pe_ratio|42.4342|2016-08-30/pe_ratio|42.6464|2016-07-05/price_to_book_value|1.7709|2016-07-12/price_to_book_value|1.8617|2016-07-19/price_to_book_value|1.9347|2016-07-26/price_to_book_value|2.0366|2016-08-02/price_to_book_value|2.0125|2016-08-09/price_to_book_value|1.9572|2016-08-16/price_to_book_value|1.7317|2016-08-23/price_to_book_value|1.7693|2016-08-30/price_to_book_value|1.7781|2016-07-05/peg_ratio|3.8937|2016-07-12/peg_ratio|4.0932|2016-07-19/peg_ratio|4.2538|2016-07-26/peg_ratio|4.4777|2016-08-02/peg_ratio|4.4291|2016-08-09/peg_ratio|4.3074|2016-08-16/peg_ratio|3.8109|2016-08-23/peg_ratio|3.8937|2016-08-30/peg_ratio|3.9131|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1276|2016-07-29/percent_of_shares_outstanding|2.1751|2016-08-15/percent_of_shares_outstanding|2.2697|2016-08-31/percent_of_shares_outstanding|2.0287|2016-07-05/price|8|2016-07-19/price|8.74|2016-08-02/price|9.1|2016-08-16/price|7.83|2016-08-30/price|8.04|2016-07-05/total_return_price|8|2016-07-19/total_return_price|8.74|2016-08-02/total_return_price|9.1|2016-08-16/total_return_price|7.83|2016-08-30/total_return_price|8.04|2016-07-05/enterprise_value|224.8394|2016-07-12/enterprise_value|236.01|2016-07-19/enterprise_value|245.0009|2016-07-26/enterprise_value|257.5338|2016-08-02/enterprise_value|254.5763|2016-08-09/enterprise_value|247.7713|2016-08-16/enterprise_value|220.0073|2016-08-23/enterprise_value|224.6346|2016-08-30/enterprise_value|225.7234
russ2000_1659|TTGT|201609|73.174|42.166||9.357|94.374|66.897|19.346|47.551||119.651|-16.453|159.005|2.0068|53.9152|12.9207|1.2422|2.3863|42.6995|1.7803|3.918|0.4151|0|18.3215|1.7072|27.54|-0.0008||25.75|18.138|14.381|0.078|-0.022|-0.471|8.05|8.05|225.9956|8.26|2016-10-04/ev_revenues|2.119|2016-10-11/ev_revenues|2.1698|2016-10-18/ev_revenues|2.1622|2016-10-25/ev_revenues|2.1826|2016-11-01/ev_revenues|2.101|2016-11-08/ev_revenues|2.2002|2016-11-15/ev_revenues|2.2154|2016-11-22/ev_revenues|2.2205|2016-11-29/ev_revenues|2.2205|2016-10-04/ev_free_cash_flow|11.0742|2016-10-11/ev_free_cash_flow|11.3401|2016-10-18/ev_free_cash_flow|11.3002|2016-10-25/ev_free_cash_flow|11.4066|2016-11-01/ev_free_cash_flow|10.9801|2016-11-08/ev_free_cash_flow|11.4985|2016-11-15/ev_free_cash_flow|11.5783|2016-11-22/ev_free_cash_flow|11.6049|2016-11-29/ev_free_cash_flow|11.6049|2016-10-04/ps_ratio|2.3374|2016-10-11/ps_ratio|2.3954|2016-10-18/ps_ratio|2.3867|2016-10-25/ps_ratio|2.4099|2016-11-01/ps_ratio|2.3171|2016-11-08/ps_ratio|2.4302|2016-11-15/ps_ratio|2.4476|2016-11-22/ps_ratio|2.4534|2016-11-29/ps_ratio|2.4534|2016-10-04/pe_ratio|63.1028|2016-10-11/pe_ratio|64.6687|2016-10-18/pe_ratio|64.4338|2016-10-25/pe_ratio|65.0601|2016-11-01/pe_ratio|62.5548|2016-11-08/pe_ratio|65.6082|2016-11-15/pe_ratio|66.0779|2016-11-22/pe_ratio|66.2345|2016-11-29/pe_ratio|66.2345|2016-10-04/price_to_book_value|1.874|2016-10-11/price_to_book_value|1.9205|2016-10-18/price_to_book_value|1.9135|2016-10-25/price_to_book_value|1.9321|2016-11-01/price_to_book_value|1.8575|2016-11-08/price_to_book_value|1.9482|2016-11-15/price_to_book_value|1.9621|2016-11-22/price_to_book_value|1.9668|2016-11-29/price_to_book_value|1.9668|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8368|2016-10-31/percent_of_shares_outstanding|2.6312|2016-11-15/percent_of_shares_outstanding|2.4339|2016-11-30/percent_of_shares_outstanding|1.5496|2016-10-11/price|8.26|2016-10-25/price|8.31|2016-11-08/price|8.38|2016-11-22/price|8.46|2016-10-11/total_return_price|8.26|2016-10-25/total_return_price|8.31|2016-11-08/total_return_price|8.38|2016-11-22/total_return_price|8.46|2016-10-04/enterprise_value|231.7274|2016-10-11/enterprise_value|237.2912|2016-10-18/enterprise_value|236.4567|2016-10-25/enterprise_value|238.6822|2016-11-01/enterprise_value|229.7584|2016-11-08/enterprise_value|240.6069|2016-11-15/enterprise_value|242.2759|2016-11-22/enterprise_value|242.8323|2016-11-29/enterprise_value|242.8323
russ2000_1659|TTGT|201612|57.937|29.473||9.232|94.07|52.514|17.948|34.566||117.563|-16.363|162.731|2.2434|100.6642|11.7245|1.4317|2.4795|66.9391|1.9877||0.327|0|17.5211|1.0994|28.272|0.0032||26.67|18.862|13.963|0.963|0.09|-0.737|8.7|8.7|245.3358|8.5|2017-01-03/ev_revenues|2.276|2017-01-10/ev_revenues|2.276|2017-01-17/ev_revenues|2.3482|2017-01-24/ev_revenues|2.3637|2017-01-31/ev_revenues|2.356|2017-02-07/ev_revenues|2.3534|2017-02-14/ev_revenues|2.3637|2017-02-21/ev_revenues|2.4694|2017-02-28/ev_revenues|2.4374|2017-01-03/ev_free_cash_flow|17.4153|2017-01-10/ev_free_cash_flow|17.4153|2017-01-17/ev_free_cash_flow|17.9677|2017-01-24/ev_free_cash_flow|18.0861|2017-01-31/ev_free_cash_flow|18.0269|2017-02-07/ev_free_cash_flow|18.0072|2017-02-14/ev_free_cash_flow|18.0861|2017-02-21/ev_free_cash_flow|18.8951|2017-02-28/ev_free_cash_flow|18.6499|2017-01-03/ps_ratio|2.4183|2017-01-10/ps_ratio|2.4183|2017-01-17/ps_ratio|2.498|2017-01-24/ps_ratio|2.5151|2017-01-31/ps_ratio|2.5065|2017-02-07/ps_ratio|2.5037|2017-02-14/ps_ratio|2.5151|2017-02-21/ps_ratio|2.6317|2017-02-28/ps_ratio|2.6033|2017-01-03/pe_ratio|119.8736|2017-01-10/pe_ratio|119.8736|2017-01-17/pe_ratio|123.8224|2017-01-24/pe_ratio|124.6686|2017-01-31/pe_ratio|124.2455|2017-02-07/pe_ratio|124.1045|2017-02-14/pe_ratio|124.6686|2017-02-21/pe_ratio|130.4507|2017-02-28/pe_ratio|129.0404|2017-01-03/price_to_book_value|1.988|2017-01-10/price_to_book_value|1.988|2017-01-17/price_to_book_value|2.0535|2017-01-24/price_to_book_value|2.0675|2017-01-31/price_to_book_value|2.0605|2017-02-07/price_to_book_value|2.0581|2017-02-14/price_to_book_value|2.0675|2017-02-21/price_to_book_value|2.1634|2017-02-28/price_to_book_value|2.1343|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0892|2017-01-31/percent_of_shares_outstanding|1.0827|2017-02-15/percent_of_shares_outstanding|1.3476|2017-02-28/percent_of_shares_outstanding|1.206|2017-01-03/price|8.5|2017-01-17/price|8.78|2017-01-31/price|8.81|2017-02-14/price|8.84|2017-02-28/price|9.15|2017-01-03/total_return_price|8.5|2017-01-17/total_return_price|8.78|2017-01-31/total_return_price|8.81|2017-02-14/total_return_price|8.84|2017-02-28/total_return_price|9.15|2017-01-03/enterprise_value|242.6818|2017-01-10/enterprise_value|242.6818|2017-01-17/enterprise_value|250.3805|2017-01-24/enterprise_value|252.0302|2017-01-31/enterprise_value|251.2054|2017-02-07/enterprise_value|250.9304|2017-02-14/enterprise_value|252.0302|2017-02-21/enterprise_value|263.3034|2017-02-28/enterprise_value|259.8859
russ2000_1659|TTGT|201703|58.17|26.609||9.232|94.076|50.951|18.957|31.994||117.516|-16.15|164.105|2.3962|105.9463|18.335|1.5332|2.5578|126.784|2.097||0.3167|0|17.2444|0.7891|27.532|-0.0011||23.577|16.641|13.749|-0.345|-0.029|-0.163|8.99|8.99|255.4983|9.06|2017-04-04/ev_revenues|2.456|2017-04-11/ev_revenues|2.4638|2017-04-18/ev_revenues|2.542|2017-04-25/ev_revenues|2.5576|2017-05-02/ev_revenues|2.5094|2017-05-09/ev_revenues|2.4572|2017-05-16/ev_revenues|2.4755|2017-05-23/ev_revenues|2.4938|2017-05-30/ev_revenues|2.4677|2017-04-04/ev_free_cash_flow|23.4517|2017-04-11/ev_free_cash_flow|23.5264|2017-04-18/ev_free_cash_flow|24.2736|2017-04-25/ev_free_cash_flow|24.4219|2017-05-02/ev_free_cash_flow|23.962|2017-05-09/ev_free_cash_flow|23.4637|2017-05-16/ev_free_cash_flow|23.6381|2017-05-23/ev_free_cash_flow|23.8125|2017-05-30/ev_free_cash_flow|23.5634|2017-04-04/ps_ratio|2.496|2017-04-11/ps_ratio|2.5043|2017-04-18/ps_ratio|2.5872|2017-04-25/ps_ratio|2.5872|2017-05-02/ps_ratio|2.5513|2017-05-09/ps_ratio|2.496|2017-05-16/ps_ratio|2.5153|2017-05-23/ps_ratio|2.5347|2017-05-30/ps_ratio|2.5071|2017-04-04/pe_ratio|126.5982|2017-04-11/pe_ratio|127.0188|2017-04-18/pe_ratio|131.2248|2017-04-25/pe_ratio|131.2248|2017-05-02/pe_ratio|129.4022|2017-05-09/pe_ratio|126.5982|2017-05-16/pe_ratio|127.5796|2017-05-23/pe_ratio|128.561|2017-05-30/pe_ratio|127.159|2017-04-04/price_to_book_value|2.1077|2017-04-11/price_to_book_value|2.1147|2017-04-18/price_to_book_value|2.1847|2017-04-25/price_to_book_value|2.1986|2017-05-02/price_to_book_value|2.1555|2017-05-09/price_to_book_value|2.1088|2017-05-16/price_to_book_value|2.1252|2017-05-23/price_to_book_value|2.1415|2017-05-30/price_to_book_value|2.1182|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6848|2017-04-28/percent_of_shares_outstanding|0.7515|2017-05-15/percent_of_shares_outstanding|0.6292|2017-05-31/percent_of_shares_outstanding|0.5642|2017-04-11/price|9.06|2017-04-25/price|9.36|2017-05-09/price|9.03|2017-05-23/price|9.17|2017-04-11/total_return_price|9.06|2017-04-25/total_return_price|9.36|2017-05-09/total_return_price|9.03|2017-05-23/total_return_price|9.17|2017-04-04/enterprise_value|258.2972|2017-04-11/enterprise_value|259.1201|2017-04-18/enterprise_value|267.349|2017-04-25/enterprise_value|268.9823|2017-05-02/enterprise_value|263.9179|2017-05-09/enterprise_value|258.429|2017-05-16/enterprise_value|260.3501|2017-05-23/enterprise_value|262.2712|2017-05-30/enterprise_value|259.5268
russ2000_1659|TTGT|201706|61.777|32.522||9.01|94.195|50.415|21.042|29.373||119.926|-14.789|164.876|2.8017|205.5406|26.7528|1.6893|2.8609|145.1043|2.4171||0.2995|0|0.9009|0.9055|28.333|0.05||26.664|19.579|13.943|2.391|1.361|-0.094|9.99|9.99|294.6555|9.69|2017-07-05/ev_revenues|2.6214|2017-07-12/ev_revenues|2.7175|2017-07-19/ev_revenues|2.7015|2017-07-26/ev_revenues|2.6668|2017-08-02/ev_revenues|2.6008|2017-08-09/ev_revenues|2.5768|2017-08-16/ev_revenues|2.6755|2017-08-23/ev_revenues|2.6142|2017-08-30/ev_revenues|2.6328|2017-07-05/ev_free_cash_flow|21.0654|2017-07-12/ev_free_cash_flow|21.8381|2017-07-19/ev_free_cash_flow|21.7093|2017-07-26/ev_free_cash_flow|21.4303|2017-08-02/ev_free_cash_flow|20.9003|2017-08-09/ev_free_cash_flow|20.7073|2017-08-16/ev_free_cash_flow|21.5009|2017-08-23/ev_free_cash_flow|21.0076|2017-08-30/ev_free_cash_flow|21.1577|2017-07-05/ps_ratio|2.6353|2017-07-12/ps_ratio|2.7332|2017-07-19/ps_ratio|2.7168|2017-07-26/ps_ratio|2.6815|2017-08-02/ps_ratio|2.6162|2017-08-09/ps_ratio|2.5917|2017-08-16/ps_ratio|2.6924|2017-08-23/ps_ratio|2.6298|2017-08-30/ps_ratio|2.6488|2017-07-05/pe_ratio|188.7858|2017-07-12/pe_ratio|195.7996|2017-07-19/pe_ratio|194.6306|2017-07-26/pe_ratio|192.0979|2017-08-02/pe_ratio|187.4221|2017-08-09/pe_ratio|185.6686|2017-08-16/pe_ratio|192.8772|2017-08-23/pe_ratio|188.3962|2017-08-30/pe_ratio|189.76|2017-07-05/price_to_book_value|2.2156|2017-07-12/price_to_book_value|2.2979|2017-07-19/price_to_book_value|2.2842|2017-07-26/price_to_book_value|2.2545|2017-08-02/price_to_book_value|2.198|2017-08-09/price_to_book_value|2.1775|2017-08-16/price_to_book_value|2.262|2017-08-23/price_to_book_value|2.2095|2017-08-30/price_to_book_value|2.2255|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7449|2017-07-31/percent_of_shares_outstanding|0.6762|2017-08-15/percent_of_shares_outstanding|0.732|2017-08-31/percent_of_shares_outstanding|0.9112|2017-07-05/price|9.69|2017-07-19/price|9.99|2017-08-02/price|9.62|2017-08-16/price|9.9|2017-08-30/price|9.74|2017-07-05/total_return_price|9.69|2017-07-19/total_return_price|9.99|2017-08-02/total_return_price|9.62|2017-08-16/total_return_price|9.9|2017-08-30/total_return_price|9.74|2017-07-05/enterprise_value|269.1104|2017-07-12/enterprise_value|278.9821|2017-07-19/enterprise_value|277.3368|2017-07-26/enterprise_value|273.772|2017-08-02/enterprise_value|267.0014|2017-08-09/enterprise_value|264.5353|2017-08-16/enterprise_value|274.6738|2017-08-23/enterprise_value|268.3715|2017-08-30/enterprise_value|270.2896
russ2000_1659|TTGT|201709|62.213|28.017||8.757|94.259|51.371|24.599|26.772||118.323|-12.715|167.953|3.2574|96.1642|26.1768|1.9812|3.2852|235.3491|2.7601||0.2933|0|3.6228|0.6433|28.32|0.07||28.012|21.061|14.856|2.697|2.074|-0.19|12.08|12.08|334.4091|12.12|2017-10-04/ev_revenues|3.2331|2017-10-11/ev_revenues|3.2515|2017-10-18/ev_revenues|3.2436|2017-10-25/ev_revenues|3.2015|2017-11-01/ev_revenues|3.3278|2017-11-08/ev_revenues|3.4015|2017-11-15/ev_revenues|3.4725|2017-11-22/ev_revenues|3.6014|2017-11-29/ev_revenues|3.7408|2017-10-04/ev_free_cash_flow|33.0018|2017-10-11/ev_free_cash_flow|33.1898|2017-10-18/ev_free_cash_flow|33.1092|2017-10-25/ev_free_cash_flow|32.6797|2017-11-01/ev_free_cash_flow|33.9688|2017-11-08/ev_free_cash_flow|34.7206|2017-11-15/ev_free_cash_flow|35.4455|2017-11-22/ev_free_cash_flow|36.7611|2017-11-29/ev_free_cash_flow|38.184|2017-10-04/ps_ratio|3.2288|2017-10-11/ps_ratio|3.2476|2017-10-18/ps_ratio|3.2395|2017-10-25/ps_ratio|3.1967|2017-11-01/ps_ratio|3.3253|2017-11-08/ps_ratio|3.4003|2017-11-15/ps_ratio|3.4726|2017-11-22/ps_ratio|3.6039|2017-11-29/ps_ratio|3.746|2017-10-04/pe_ratio|98.6678|2017-10-11/pe_ratio|99.241|2017-10-18/pe_ratio|98.9953|2017-10-25/pe_ratio|97.6852|2017-11-01/pe_ratio|101.6155|2017-11-08/pe_ratio|103.9082|2017-11-15/pe_ratio|106.119|2017-11-22/pe_ratio|110.1313|2017-11-29/pe_ratio|114.471|2017-10-04/price_to_book_value|2.8105|2017-10-11/price_to_book_value|2.8268|2017-10-18/price_to_book_value|2.8198|2017-10-25/price_to_book_value|2.7825|2017-11-01/price_to_book_value|2.8945|2017-11-08/price_to_book_value|2.9598|2017-11-15/price_to_book_value|3.0228|2017-11-22/price_to_book_value|3.137|2017-11-29/price_to_book_value|3.2607|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4503|2017-10-31/percent_of_shares_outstanding|0.4553|2017-11-15/percent_of_shares_outstanding|0.3911|2017-11-30/percent_of_shares_outstanding|0.344|2017-10-11/price|12.12|2017-10-25/price|11.93|2017-11-08/price|12.69|2017-11-22/price|13.45|2017-10-11/total_return_price|12.12|2017-10-25/total_return_price|11.93|2017-11-08/total_return_price|12.69|2017-11-22/total_return_price|13.45|2017-10-04/enterprise_value|339.2258|2017-10-11/enterprise_value|341.1576|2017-10-18/enterprise_value|340.3297|2017-10-25/enterprise_value|335.9142|2017-11-01/enterprise_value|349.1657|2017-11-08/enterprise_value|356.893|2017-11-15/enterprise_value|364.3443|2017-11-22/enterprise_value|377.867|2017-11-29/enterprise_value|392.4937
russ2000_1659|TTGT|201712|67.608|33.616||9.786|94.299|52.422|23.986|28.436||120.747|-9.318|170.816|3.7013|56.0305|37.7813|2.2012|3.7058|113.2428|3.2257||0.2669|0|3.0252|0.2401|28.2605|0.12||30.303|22.939|14.411|4.974|3.397|-0.246|13.95|13.95|388.354|13.69|2018-01-03/ev_revenues|3.4531|2018-01-10/ev_revenues|3.4987|2018-01-17/ev_revenues|3.7822|2018-01-24/ev_revenues|3.7189|2018-01-31/ev_revenues|3.9569|2018-02-07/ev_revenues|4.0126|2018-02-14/ev_revenues|4.3417|2018-02-21/ev_revenues|4.3493|2018-02-28/ev_revenues|4.362|2018-01-03/ev_free_cash_flow|25.8307|2018-01-10/ev_free_cash_flow|26.1716|2018-01-17/ev_free_cash_flow|28.2926|2018-01-24/ev_free_cash_flow|27.8192|2018-01-31/ev_free_cash_flow|29.5994|2018-02-07/ev_free_cash_flow|30.016|2018-02-14/ev_free_cash_flow|32.478|2018-02-21/ev_free_cash_flow|32.5348|2018-02-28/ev_free_cash_flow|32.6298|2018-01-03/ps_ratio|3.5451|2018-01-10/ps_ratio|3.5917|2018-01-17/ps_ratio|3.8818|2018-01-24/ps_ratio|3.817|2018-01-31/ps_ratio|4.0605|2018-02-07/ps_ratio|4.1174|2018-02-14/ps_ratio|4.4541|2018-02-21/ps_ratio|4.4618|2018-02-28/ps_ratio|4.4748|2018-01-03/pe_ratio|57.293|2018-01-10/pe_ratio|58.0463|2018-01-17/pe_ratio|62.7336|2018-01-24/pe_ratio|61.6873|2018-01-31/pe_ratio|65.6212|2018-02-07/pe_ratio|66.542|2018-02-14/pe_ratio|71.9825|2018-02-21/pe_ratio|72.108|2018-02-28/pe_ratio|72.3173|2018-01-03/price_to_book_value|3.116|2018-01-10/price_to_book_value|3.1569|2018-01-17/price_to_book_value|3.4119|2018-01-24/price_to_book_value|3.355|2018-01-31/price_to_book_value|3.5689|2018-02-07/price_to_book_value|3.619|2018-02-14/price_to_book_value|3.9149|2018-02-21/price_to_book_value|3.9217|2018-02-28/price_to_book_value|3.9331|2018-01-03/peg_ratio|0.2418|2018-01-10/peg_ratio|0.2449|2018-01-17/peg_ratio|0.2647|2018-01-24/peg_ratio|0.2603|2018-01-31/peg_ratio|0.2769|2018-02-07/peg_ratio|0.2808|2018-02-14/peg_ratio|0.3037|2018-02-21/peg_ratio|0.3043|2018-02-28/peg_ratio|0.3052|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2374|2018-01-31/percent_of_shares_outstanding|0.2906|2018-02-15/percent_of_shares_outstanding|0.5015|2018-02-28/percent_of_shares_outstanding|0.5092|2018-01-03/price|13.69|2018-01-17/price|14.99|2018-01-31/price|15.68|2018-02-14/price|17.2|2018-02-28/price|17.28|2018-01-03/total_return_price|13.69|2018-01-17/total_return_price|14.99|2018-01-31/total_return_price|15.68|2018-02-14/total_return_price|17.2|2018-02-28/total_return_price|17.28|2018-01-03/enterprise_value|374.8546|2018-01-10/enterprise_value|379.8016|2018-01-17/enterprise_value|410.5827|2018-01-24/enterprise_value|403.7119|2018-01-31/enterprise_value|429.546|2018-02-07/enterprise_value|435.5923|2018-02-14/enterprise_value|471.3203|2018-02-21/enterprise_value|472.1448|2018-02-28/enterprise_value|473.5242
russ2000_1659|TTGT|201803|62.203|31.039||10.869|94.419|45.785|19.95|25.835||122.75|-7.224|172.429|4.876|61.0672|36.4743|3.2343|5.0005|80.8129|4.3952|0.341|0.2424|0|1.8415|0.6286|28.512|0.07||27.299|20.574|14.754|2.394|2.094|-0.2|19.31|19.31|529.3155|19.89|2018-04-04/ev_revenues|4.7569|2018-04-11/ev_revenues|4.8572|2018-04-18/ev_revenues|4.9307|2018-04-25/ev_revenues|5.0434|2018-05-02/ev_revenues|5.0654|2018-05-09/ev_revenues|5.3422|2018-05-16/ev_revenues|5.876|2018-05-23/ev_revenues|6.0083|2018-05-30/ev_revenues|6.5667|2018-04-04/ev_free_cash_flow|30.6809|2018-04-11/ev_free_cash_flow|31.3282|2018-04-18/ev_free_cash_flow|31.8018|2018-04-25/ev_free_cash_flow|32.5287|2018-05-02/ev_free_cash_flow|32.6709|2018-05-09/ev_free_cash_flow|34.4558|2018-05-16/ev_free_cash_flow|37.8993|2018-05-23/ev_free_cash_flow|38.7523|2018-05-30/ev_free_cash_flow|42.3537|2018-04-04/ps_ratio|4.9198|2018-04-11/ps_ratio|5.0233|2018-04-18/ps_ratio|5.0991|2018-04-25/ps_ratio|5.2127|2018-05-02/ps_ratio|5.2355|2018-05-09/ps_ratio|5.5209|2018-05-16/ps_ratio|6.0714|2018-05-23/ps_ratio|6.2078|2018-05-30/ps_ratio|6.7836|2018-04-04/pe_ratio|62.8387|2018-04-11/pe_ratio|64.1613|2018-04-18/pe_ratio|65.129|2018-04-25/pe_ratio|66.5806|2018-05-02/pe_ratio|66.871|2018-05-09/pe_ratio|70.5161|2018-05-16/pe_ratio|77.5484|2018-05-23/pe_ratio|79.2903|2018-05-30/pe_ratio|86.6452|2018-04-04/price_to_book_value|4.3615|2018-04-11/price_to_book_value|4.4533|2018-04-18/price_to_book_value|4.5205|2018-04-25/price_to_book_value|4.6236|2018-05-02/price_to_book_value|4.6437|2018-05-09/price_to_book_value|4.8969|2018-05-16/price_to_book_value|5.3852|2018-05-23/price_to_book_value|5.5062|2018-05-30/price_to_book_value|6.0169|2018-04-04/peg_ratio|0.1878|2018-04-11/peg_ratio|0.1917|2018-04-18/peg_ratio|0.1946|2018-04-25/peg_ratio|0.199|2018-05-02/peg_ratio|0.1998|2018-05-09/peg_ratio|0.2107|2018-05-16/peg_ratio|0.2318|2018-05-23/peg_ratio|0.237|2018-05-30/peg_ratio|0.2589|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0999|2018-04-30/percent_of_shares_outstanding|1.0422|2018-05-15/percent_of_shares_outstanding|0.7236|2018-05-31/percent_of_shares_outstanding|0.9114|2018-04-11/price|19.89|2018-04-25/price|20.64|2018-05-09/price|21.86|2018-05-23/price|24.58|2018-04-11/total_return_price|19.89|2018-04-25/total_return_price|20.64|2018-05-09/total_return_price|21.86|2018-05-23/total_return_price|24.58|2018-04-04/enterprise_value|534.0926|2018-04-11/enterprise_value|545.3608|2018-04-18/enterprise_value|553.6058|2018-04-25/enterprise_value|566.2603|2018-05-02/enterprise_value|568.735|2018-05-09/enterprise_value|599.807|2018-05-16/enterprise_value|659.7511|2018-05-23/enterprise_value|674.5996|2018-05-30/enterprise_value|737.2935
russ2000_1659|TTGT|201806|66.392|34.275||11.256|94.155|44.463|21.481|22.982||128.694|-2.804|172.429|6.7602|64.7648|43.6016|4.4827|6.9831|89.1935|6.1939|0.2666|0.2118|0|1.2186|2.7796|28.759|0.15||31.472|24.348|14.746|5.749|4.42|-0.644|29.73|29.73|759.0163|30.24|2018-07-05/ev_revenues|7.0628|2018-07-12/ev_revenues|7.4137|2018-07-19/ev_revenues|7.3972|2018-07-26/ev_revenues|7.7529|2018-08-02/ev_revenues|6.7171|2018-08-09/ev_revenues|5.6218|2018-08-16/ev_revenues|5.3485|2018-08-23/ev_revenues|5.6383|2018-08-30/ev_revenues|5.5912|2018-07-05/ev_free_cash_flow|49.7414|2018-07-12/ev_free_cash_flow|52.2131|2018-07-19/ev_free_cash_flow|52.097|2018-07-26/ev_free_cash_flow|54.6018|2018-08-02/ev_free_cash_flow|47.3072|2018-08-09/ev_free_cash_flow|39.5929|2018-08-16/ev_free_cash_flow|37.6685|2018-08-23/ev_free_cash_flow|39.709|2018-08-30/ev_free_cash_flow|39.3772|2018-07-05/ps_ratio|7.3512|2018-07-12/ps_ratio|7.7134|2018-07-19/ps_ratio|7.6964|2018-07-26/ps_ratio|8.0634|2018-08-02/ps_ratio|6.9938|2018-08-09/ps_ratio|5.8634|2018-08-16/ps_ratio|5.5814|2018-08-23/ps_ratio|5.8804|2018-08-30/ps_ratio|5.8318|2018-07-05/pe_ratio|73.7561|2018-07-12/pe_ratio|77.3902|2018-07-19/pe_ratio|77.2195|2018-07-26/pe_ratio|80.9024|2018-08-02/pe_ratio|70.1707|2018-08-09/pe_ratio|58.8293|2018-08-16/pe_ratio|56|2018-08-23/pe_ratio|59|2018-08-30/pe_ratio|58.5122|2018-07-05/price_to_book_value|6.4802|2018-07-12/price_to_book_value|6.7995|2018-07-19/price_to_book_value|6.7845|2018-07-26/price_to_book_value|7.1081|2018-08-02/price_to_book_value|6.1658|2018-08-09/price_to_book_value|5.1692|2018-08-16/price_to_book_value|4.9206|2018-08-23/price_to_book_value|5.1842|2018-08-30/price_to_book_value|5.1414|2018-07-05/peg_ratio|0.1055|2018-07-12/peg_ratio|0.1108|2018-07-19/peg_ratio|0.1105|2018-07-26/peg_ratio|0.1158|2018-08-02/peg_ratio|0.1004|2018-08-09/peg_ratio|0.0842|2018-08-16/peg_ratio|0.0801|2018-08-23/peg_ratio|0.0844|2018-08-30/peg_ratio|0.0837|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9255|2018-07-31/percent_of_shares_outstanding|3.8808|2018-08-15/percent_of_shares_outstanding|3.133|2018-08-31/percent_of_shares_outstanding|2.2808|2018-07-05/price|30.24|2018-07-19/price|31.66|2018-08-02/price|28.77|2018-08-16/price|22.96|2018-08-30/price|23.99|2018-07-05/total_return_price|30.24|2018-07-19/total_return_price|31.66|2018-08-02/total_return_price|28.77|2018-08-16/total_return_price|22.96|2018-08-30/total_return_price|23.99|2018-07-05/enterprise_value|826.9508|2018-07-12/enterprise_value|868.0425|2018-07-19/enterprise_value|866.112|2018-07-26/enterprise_value|907.7552|2018-08-02/enterprise_value|786.4826|2018-08-09/enterprise_value|658.2319|2018-08-16/enterprise_value|626.2382|2018-08-23/enterprise_value|660.1626|2018-08-30/enterprise_value|654.6464
russ2000_1659|TTGT|201809|65.99|32.447||10.98|94.601|42.109|21.788|20.321||130.857|0.965|174.78|4.4958|39.1909|31.6629|3.0996|4.7014|47.1707|4.1448|0.0675|0.1894|0|1.665|8.7791|28.764|0.13||30.742|23.297|16.417|3.022|3.769|-0.362|19.34|19.34|526.3957|19.17|2018-10-04/ev_revenues|4.3391|2018-10-11/ev_revenues|4.4162|2018-10-18/ev_revenues|4.498|2018-10-25/ev_revenues|4.5518|2018-11-01/ev_revenues|4.8135|2018-11-08/ev_revenues|3.7945|2018-11-15/ev_revenues|3.5865|2018-11-23/ev_revenues|3.3856|2018-11-30/ev_revenues|3.2991|2018-10-04/ev_free_cash_flow|25.1678|2018-10-11/ev_free_cash_flow|25.6151|2018-10-18/ev_free_cash_flow|26.0896|2018-10-25/ev_free_cash_flow|26.4013|2018-11-01/ev_free_cash_flow|27.9196|2018-11-08/ev_free_cash_flow|22.0093|2018-11-15/ev_free_cash_flow|20.8029|2018-11-23/ev_free_cash_flow|19.6371|2018-11-30/ev_free_cash_flow|19.1356|2018-10-04/ps_ratio|4.493|2018-10-11/ps_ratio|4.5717|2018-10-18/ps_ratio|4.6552|2018-10-25/ps_ratio|4.71|2018-11-01/ps_ratio|4.9771|2018-11-08/ps_ratio|3.9373|2018-11-15/ps_ratio|3.7251|2018-11-23/ps_ratio|3.52|2018-11-30/ps_ratio|3.4317|2018-10-04/pe_ratio|40.0851|2018-10-11/pe_ratio|40.7872|2018-10-18/pe_ratio|41.5319|2018-10-25/pe_ratio|42.0213|2018-11-01/pe_ratio|44.4043|2018-11-08/pe_ratio|35.1277|2018-11-15/pe_ratio|33.234|2018-11-23/pe_ratio|31.4043|2018-11-30/pe_ratio|30.617|2018-10-04/price_to_book_value|4.0315|2018-10-11/price_to_book_value|4.1021|2018-10-18/price_to_book_value|4.177|2018-10-25/price_to_book_value|4.2262|2018-11-01/price_to_book_value|4.4659|2018-11-08/price_to_book_value|3.5329|2018-11-15/price_to_book_value|3.3425|2018-11-23/price_to_book_value|3.1584|2018-11-30/price_to_book_value|3.0793|2018-10-04/peg_ratio|0.1407|2018-10-11/peg_ratio|0.1432|2018-10-18/peg_ratio|0.1458|2018-10-25/peg_ratio|0.1475|2018-11-01/peg_ratio|0.1559|2018-11-08/peg_ratio|0.1233|2018-11-15/peg_ratio|0.1167|2018-11-23/peg_ratio|0.1102|2018-11-30/peg_ratio|0.1075|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.7732|2018-10-31/percent_of_shares_outstanding|9.2473|2018-11-15/percent_of_shares_outstanding|6.3389|2018-11-30/percent_of_shares_outstanding|5.487|2018-10-11/price|19.17|2018-10-25/price|19.75|2018-11-08/price|16.51|2018-11-23/price|14.76|2018-10-11/total_return_price|19.17|2018-10-25/total_return_price|19.75|2018-11-08/total_return_price|16.51|2018-11-23/total_return_price|14.76|2018-10-04/enterprise_value|519.891|2018-10-11/enterprise_value|529.1316|2018-10-18/enterprise_value|538.9322|2018-10-25/enterprise_value|545.3726|2018-11-01/enterprise_value|576.7345|2018-11-08/enterprise_value|454.6471|2018-11-15/enterprise_value|429.7256|2018-11-23/enterprise_value|405.6441|2018-11-30/enterprise_value|395.2835
russ2000_1659|TTGT|201812|70.118|35.173||10.901|94.536|43.878|14.553|29.325||132.585|3.637|177.905|2.7662|25.4041|16.0449|1.865|2.888|25.766|2.5914|0.0905|0.1882|0|2.6634|6.5756|28.4786|0.09||31.82|24.155|16.419|3.678|2.672|-0.572|11.53|11.53|331.4396|12.25|2019-01-04/ev_revenues|2.7216|2019-01-11/ev_revenues|2.827|2019-01-18/ev_revenues|3.0262|2019-01-25/ev_revenues|3.1705|2019-02-01/ev_revenues|3.2805|2019-02-08/ev_revenues|3.4271|2019-02-15/ev_revenues|3.5439|2019-02-22/ev_revenues|3.6286|2019-01-04/ev_free_cash_flow|18.0065|2019-01-11/ev_free_cash_flow|18.7036|2019-01-18/ev_free_cash_flow|20.022|2019-01-25/ev_free_cash_flow|20.9767|2019-02-01/ev_free_cash_flow|21.7041|2019-02-08/ev_free_cash_flow|22.674|2019-02-15/ev_free_cash_flow|23.4468|2019-02-22/ev_free_cash_flow|24.0075|2019-01-04/ps_ratio|2.8904|2019-01-11/ps_ratio|2.9989|2019-01-18/ps_ratio|3.2042|2019-01-25/ps_ratio|3.3528|2019-02-01/ps_ratio|3.4661|2019-02-08/ps_ratio|3.6171|2019-02-15/ps_ratio|3.7374|2019-02-22/ps_ratio|3.8247|2019-01-04/pe_ratio|27.8409|2019-01-11/pe_ratio|28.8864|2019-01-18/pe_ratio|30.8636|2019-01-25/pe_ratio|32.2955|2019-02-01/pe_ratio|33.3864|2019-02-08/pe_ratio|34.8409|2019-02-15/pe_ratio|36|2019-02-22/pe_ratio|36.8409|2019-01-04/price_to_book_value|2.5677|2019-01-11/price_to_book_value|2.6641|2019-01-18/price_to_book_value|2.8465|2019-01-25/price_to_book_value|2.9785|2019-02-01/price_to_book_value|3.0792|2019-02-08/price_to_book_value|3.2133|2019-02-15/price_to_book_value|3.3202|2019-02-22/price_to_book_value|3.3978|2019-01-04/peg_ratio|0.3309|2019-01-11/peg_ratio|0.3433|2019-01-18/peg_ratio|0.3668|2019-01-25/peg_ratio|0.3838|2019-02-01/peg_ratio|0.3968|2019-02-08/peg_ratio|0.4141|2019-02-15/peg_ratio|0.4279|2019-02-22/peg_ratio|0.4378|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.4453|2019-01-31/percent_of_shares_outstanding|6.284|2019-02-15/percent_of_shares_outstanding|5.8762|2019-02-28/percent_of_shares_outstanding|4.9521|2019-01-04/price|12.25|2019-01-18/price|13.58|2019-02-01/price|14.69|2019-02-15/price|15.84|2019-01-04/total_return_price|12.25|2019-01-18/total_return_price|13.58|2019-02-01/total_return_price|14.69|2019-02-15/total_return_price|15.84|2019-01-04/enterprise_value|330.2218|2019-01-11/enterprise_value|343.0056|2019-01-18/enterprise_value|367.1838|2019-01-25/enterprise_value|384.6921|2019-02-01/enterprise_value|398.0318|2019-02-08/enterprise_value|415.818|2019-02-15/enterprise_value|429.9914|2019-02-22/enterprise_value|440.2741
russ2000_1659|TTGT|201903|68.265|38.851||38.5|94.536|67.487|14.645|52.842||135.125|6.927|181.03|3.6377|30.8363|24.0677|2.1537|3.8389|36.9773|3.4061|0.4395|0.1824|0|2.2455|5.281|28.206|0.12||29.972|22.96|15.468|4.238|3.29|-0.137|16.27|16.27|441.377|16.24|2019-04-05/ev_revenues|3.6641|2019-04-12/ev_revenues|3.5122|2019-04-22/ev_revenues|3.4082|2019-04-29/ev_revenues|3.5617|2019-05-06/ev_revenues|3.8088|2019-05-13/ev_revenues|4.492|2019-05-20/ev_revenues|4.3584|2019-05-28/ev_revenues|4.3851|2019-04-05/ev_free_cash_flow|18.0928|2019-04-12/ev_free_cash_flow|17.3429|2019-04-22/ev_free_cash_flow|16.8294|2019-04-29/ev_free_cash_flow|17.5876|2019-05-06/ev_free_cash_flow|18.8074|2019-05-13/ev_free_cash_flow|22.1809|2019-05-20/ev_free_cash_flow|21.5216|2019-05-28/ev_free_cash_flow|21.6534|2019-04-05/ps_ratio|3.8958|2019-04-12/ps_ratio|3.7392|2019-04-22/ps_ratio|3.6448|2019-04-29/ps_ratio|3.8037|2019-05-06/ps_ratio|4.0592|2019-05-13/ps_ratio|4.7661|2019-05-20/ps_ratio|4.6279|2019-05-28/ps_ratio|4.6556|2019-04-05/pe_ratio|34.5306|2019-04-12/pe_ratio|33.1429|2019-04-22/pe_ratio|32.3061|2019-04-29/pe_ratio|33.7143|2019-05-06/pe_ratio|35.9796|2019-05-13/pe_ratio|42.2449|2019-05-20/pe_ratio|41.0204|2019-05-28/pe_ratio|41.2653|2019-04-05/price_to_book_value|3.4677|2019-04-12/price_to_book_value|3.3283|2019-04-22/price_to_book_value|3.2329|2019-04-29/price_to_book_value|3.3738|2019-05-06/price_to_book_value|3.6005|2019-05-13/price_to_book_value|4.2275|2019-05-20/price_to_book_value|4.1049|2019-05-28/price_to_book_value|4.1294|2019-04-05/peg_ratio|0.5947|2019-04-12/peg_ratio|0.5708|2019-04-22/peg_ratio|0.5564|2019-04-29/peg_ratio|0.5806|2019-05-06/peg_ratio|0.6196|2019-05-13/peg_ratio|0.7276|2019-05-20/peg_ratio|0.7065|2019-05-28/peg_ratio|0.7107|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.3537|2019-04-30/percent_of_shares_outstanding|4.7728|2019-05-15/percent_of_shares_outstanding|4.721|2019-05-31/percent_of_shares_outstanding|6.1834|2019-04-12/price|16.24|2019-04-26/price|16.05|2019-05-10/price|21.58|2019-05-24/price|19.91|2019-04-12/total_return_price|16.24|2019-04-26/total_return_price|16.05|2019-05-10/total_return_price|21.58|2019-05-24/total_return_price|19.91|2019-04-05/enterprise_value|454.3646|2019-04-12/enterprise_value|435.5332|2019-04-22/enterprise_value|422.6371|2019-04-29/enterprise_value|441.6783|2019-05-06/enterprise_value|472.3097|2019-05-13/enterprise_value|557.0291|2019-05-20/enterprise_value|540.4716|2019-05-28/enterprise_value|543.7831
russ2000_1659|TTGT|201906|74.478|44.405||38.198|94.463|67.109|15.346|51.763||141.38|11.078|182.63|4.443|40.883|21.9392|2.7221|4.7154|41.7959|4.1825|0.7198|0.1721|0|1.9205|5.8748|28.232|0.15||34.286|26.334|17.099|5.835|4.151|-0.253|20.32|20.32|550.958|21.01|2019-07-02/ev_revenues|4.3225|2019-07-09/ev_revenues|4.3683|2019-07-16/ev_revenues|4.4708|2019-07-23/ev_revenues|4.8175|2019-07-30/ev_revenues|4.9178|2019-08-06/ev_revenues|4.4642|2019-08-13/ev_revenues|5.0246|2019-08-20/ev_revenues|5.0726|2019-08-27/ev_revenues|4.957|2019-07-02/ev_free_cash_flow|20.258|2019-07-09/ev_free_cash_flow|20.4726|2019-07-16/ev_free_cash_flow|20.9528|2019-07-23/ev_free_cash_flow|22.5776|2019-07-30/ev_free_cash_flow|23.0477|2019-08-06/ev_free_cash_flow|20.9222|2019-08-13/ev_free_cash_flow|23.5484|2019-08-20/ev_free_cash_flow|23.7732|2019-08-27/ev_free_cash_flow|23.2316|2019-07-02/ps_ratio|4.6052|2019-07-09/ps_ratio|4.6523|2019-07-16/ps_ratio|4.7576|2019-07-23/ps_ratio|5.1139|2019-07-30/ps_ratio|5.217|2019-08-06/ps_ratio|4.7509|2019-08-13/ps_ratio|5.3268|2019-08-20/ps_ratio|5.3761|2019-08-27/ps_ratio|5.2573|2019-07-02/pe_ratio|41.9388|2019-07-09/pe_ratio|42.3673|2019-07-16/pe_ratio|43.3265|2019-07-23/pe_ratio|46.5714|2019-07-30/pe_ratio|47.5102|2019-08-06/pe_ratio|43.2653|2019-08-13/pe_ratio|48.5102|2019-08-20/pe_ratio|48.9592|2019-08-27/pe_ratio|47.8776|2019-07-02/price_to_book_value|4.0193|2019-07-09/price_to_book_value|4.0604|2019-07-16/price_to_book_value|4.1523|2019-07-23/price_to_book_value|4.4633|2019-07-30/price_to_book_value|4.5533|2019-08-06/price_to_book_value|4.1464|2019-08-13/price_to_book_value|4.6491|2019-08-20/price_to_book_value|4.6921|2019-08-27/price_to_book_value|4.5885|2019-07-02/peg_ratio|2.1494|2019-07-09/peg_ratio|2.1713|2019-07-16/peg_ratio|2.2205|2019-07-23/peg_ratio|2.3868|2019-07-30/peg_ratio|2.4349|2019-08-06/peg_ratio|2.2173|2019-08-13/peg_ratio|2.4861|2019-08-20/peg_ratio|2.5092|2019-08-27/peg_ratio|2.4537|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.9776|2019-07-31/percent_of_shares_outstanding|5.9972|2019-08-15/percent_of_shares_outstanding|5.9912|2019-08-30/percent_of_shares_outstanding|5.5359|2019-07-05/price|21.01|2019-07-19/price|21.99|2019-08-02/price|22.36|2019-08-16/price|24.12|2019-08-30/price|23.74|2019-07-05/total_return_price|21.01|2019-07-19/total_return_price|21.99|2019-08-02/total_return_price|22.36|2019-08-16/total_return_price|24.12|2019-08-30/total_return_price|23.74|2019-07-02/enterprise_value|548.1807|2019-07-09/enterprise_value|553.9876|2019-07-16/enterprise_value|566.9841|2019-07-23/enterprise_value|610.9509|2019-07-30/enterprise_value|623.6709|2019-08-06/enterprise_value|566.1545|2019-08-13/enterprise_value|637.2204|2019-08-20/enterprise_value|643.3039|2019-08-27/enterprise_value|628.6483
russ2000_1659|TTGT|201909|81.096|52.14||37.639|94.275|66.246|14.841|51.405||147.771|16.429|182.63|4.9461|38.9691|23.1805|2.8158|5.2461|47.7755|4.5787|2.4485|0.1626|0|1.3471|5.062|28.3702|0.19||33.809|25.762|15.561|6.502|5.351|-0.409|22.7|22.7|627.2657|22.52|2019-10-01/ev_revenues|4.5544|2019-10-08/ev_revenues|4.5673|2019-10-15/ev_revenues|4.7139|2019-10-22/ev_revenues|4.7657|2019-10-29/ev_revenues|4.9856|2019-11-05/ev_revenues|5.1736|2019-11-12/ev_revenues|6.0597|2019-11-19/ev_revenues|6.0781|2019-11-26/ev_revenues|5.9907|2019-10-01/ev_free_cash_flow|18.9858|2019-10-08/ev_free_cash_flow|19.0397|2019-10-15/ev_free_cash_flow|19.6508|2019-10-22/ev_free_cash_flow|19.8665|2019-10-29/ev_free_cash_flow|20.7831|2019-11-05/ev_free_cash_flow|21.567|2019-11-12/ev_free_cash_flow|25.261|2019-11-19/ev_free_cash_flow|25.3374|2019-11-26/ev_free_cash_flow|24.9734|2019-10-01/ps_ratio|4.8254|2019-10-08/ps_ratio|4.8385|2019-10-15/ps_ratio|4.9868|2019-10-22/ps_ratio|5.0391|2019-10-29/ps_ratio|5.2615|2019-11-05/ps_ratio|5.4512|2019-11-12/ps_ratio|6.3474|2019-11-19/ps_ratio|6.3659|2019-11-26/ps_ratio|6.2776|2019-10-01/pe_ratio|40.2364|2019-10-08/pe_ratio|40.3455|2019-10-15/pe_ratio|41.5818|2019-10-22/pe_ratio|42.0182|2019-10-29/pe_ratio|43.8727|2019-11-05/pe_ratio|45.4545|2019-11-12/pe_ratio|52.9273|2019-11-19/pe_ratio|53.0818|2019-11-26/pe_ratio|52.3455|2019-10-01/price_to_book_value|4.1935|2019-10-08/price_to_book_value|4.2048|2019-10-15/price_to_book_value|4.3337|2019-10-22/price_to_book_value|4.3792|2019-10-29/price_to_book_value|4.5725|2019-11-05/price_to_book_value|4.7377|2019-11-12/price_to_book_value|5.5166|2019-11-19/price_to_book_value|5.5327|2019-11-26/price_to_book_value|5.456|2019-10-01/peg_ratio|2.3639|2019-10-08/peg_ratio|2.3703|2019-10-15/peg_ratio|2.4429|2019-10-22/peg_ratio|2.4686|2019-10-29/peg_ratio|2.5775|2019-11-05/peg_ratio|2.6705|2019-11-12/peg_ratio|3.1095|2019-11-19/peg_ratio|3.1186|2019-11-26/peg_ratio|3.0753|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.9343|2019-10-31/percent_of_shares_outstanding|5.1158|2019-11-15/percent_of_shares_outstanding|4.9586|2019-11-29/percent_of_shares_outstanding|5.208|2019-10-11/price|22.52|2019-10-25/price|24.01|2019-11-08/price|28.04|2019-11-22/price|28.88|2019-10-11/total_return_price|22.52|2019-10-25/total_return_price|24.01|2019-11-08/total_return_price|28.04|2019-11-22/total_return_price|28.88|2019-10-01/enterprise_value|591.5582|2019-10-08/enterprise_value|593.2383|2019-10-15/enterprise_value|612.2793|2019-10-22/enterprise_value|618.9997|2019-10-29/enterprise_value|647.5612|2019-11-05/enterprise_value|671.985|2019-11-12/enterprise_value|787.0814|2019-11-19/enterprise_value|789.4618|2019-11-26/enterprise_value|778.1202
russ2000_1659|TTGT|201912|87.431|57.499||38.756|94.349|68.657|16.403|52.254||152.951|20.512|184.972|5.231|41.525|21.1613|3.162|5.5186|43.5|4.8023|1.1962|0.155|0|0.9913|5.7816|28.4868|0.14||35.89|27.043|18.421|5.473|4.083|0.107|25.59|25.59|700.7342|25.7|2020-01-07/ev_revenues|5.0483|2020-01-14/ev_revenues|5.2321|2020-01-21/ev_revenues|5.1365|2020-01-28/ev_revenues|5.4831|2020-02-04/ev_revenues|5.3529|2020-02-11/ev_revenues|5.3802|2020-02-18/ev_revenues|5.4495|2020-02-25/ev_revenues|4.9936|2020-01-07/ev_free_cash_flow|20.4219|2020-01-14/ev_free_cash_flow|21.1655|2020-01-21/ev_free_cash_flow|20.7788|2020-01-28/ev_free_cash_flow|22.1811|2020-02-04/ev_free_cash_flow|21.6542|2020-02-11/ev_free_cash_flow|21.7647|2020-02-18/ev_free_cash_flow|22.0451|2020-02-25/ev_free_cash_flow|20.2009|2020-01-07/ps_ratio|5.3346|2020-01-14/ps_ratio|5.5196|2020-01-21/ps_ratio|5.4234|2020-01-28/ps_ratio|5.7723|2020-02-04/ps_ratio|5.6412|2020-02-11/ps_ratio|5.6687|2020-02-18/ps_ratio|5.7385|2020-02-25/ps_ratio|5.2796|2020-01-07/pe_ratio|42.05|2020-01-14/pe_ratio|43.5083|2020-01-21/pe_ratio|42.75|2020-01-28/pe_ratio|45.5|2020-02-04/pe_ratio|44.4667|2020-02-11/pe_ratio|44.6833|2020-02-18/pe_ratio|45.2333|2020-02-25/pe_ratio|41.6167|2020-01-07/price_to_book_value|4.6422|2020-01-14/price_to_book_value|4.8032|2020-01-21/price_to_book_value|4.7195|2020-01-28/price_to_book_value|5.0231|2020-02-04/price_to_book_value|4.909|2020-02-11/price_to_book_value|4.933|2020-02-18/price_to_book_value|4.9937|2020-02-25/price_to_book_value|4.5944|2020-01-07/peg_ratio|1.1564|2020-01-14/peg_ratio|1.1965|2020-01-21/peg_ratio|1.1756|2020-01-28/peg_ratio|1.2512|2020-02-04/peg_ratio|1.2228|2020-02-11/peg_ratio|1.2288|2020-02-18/peg_ratio|1.2439|2020-02-25/peg_ratio|1.1445|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.0319|2020-01-31/percent_of_shares_outstanding|5.4585|2020-02-14/percent_of_shares_outstanding|5.2868|2020-02-28/percent_of_shares_outstanding|5.7092|2020-01-03/price|25.7|2020-01-17/price|25.71|2020-01-31/price|25.39|2020-02-14/price|27.78|2020-02-28/price|23.13|2020-01-03/total_return_price|25.7|2020-01-17/total_return_price|25.71|2020-01-31/total_return_price|25.39|2020-02-14/total_return_price|27.78|2020-02-28/total_return_price|23.13|2020-01-07/enterprise_value|676.2503|2020-01-14/enterprise_value|700.875|2020-01-21/enterprise_value|688.0701|2020-01-28/enterprise_value|734.5052|2020-02-04/enterprise_value|717.0569|2020-02-11/enterprise_value|720.7154|2020-02-18/enterprise_value|730.0024|2020-02-25/enterprise_value|668.9332
russ2000_1659|TTGT|202003|71.283|45.166||38.482|100.582|66.115|15.354|50.761||145.375|22.719|199.796|4.0296|34.5496|16.432|2.5798|4.3202|36.8036|3.9028|2.5762|0.161|0|3.3622|6.1379|28.4397|0.08||31.416|23.265|16.304|3.115|2.207|-0.469|18.99|18.99|545.6066|21.24|2020-04-07/ev_revenues|3.9198|2020-04-14/ev_revenues|4.302|2020-04-21/ev_revenues|4.1597|2020-04-28/ev_revenues|4.3386|2020-05-05/ev_revenues|4.6171|2020-05-12/ev_revenues|4.8204|2020-05-19/ev_revenues|4.9933|2020-05-26/ev_revenues|5.2799|2020-04-07/ev_free_cash_flow|15.9842|2020-04-14/ev_free_cash_flow|17.5429|2020-04-21/ev_free_cash_flow|16.9626|2020-04-28/ev_free_cash_flow|17.6922|2020-05-05/ev_free_cash_flow|18.828|2020-05-12/ev_free_cash_flow|19.6571|2020-05-19/ev_free_cash_flow|20.3618|2020-05-26/ev_free_cash_flow|21.5308|2020-04-07/ps_ratio|4.207|2020-04-14/ps_ratio|4.6011|2020-04-21/ps_ratio|4.4543|2020-04-28/ps_ratio|4.6388|2020-05-05/ps_ratio|4.926|2020-05-12/ps_ratio|5.1356|2020-05-19/ps_ratio|5.3138|2020-05-26/ps_ratio|5.6093|2020-04-07/pe_ratio|35.8393|2020-04-14/pe_ratio|39.1964|2020-04-21/pe_ratio|37.9464|2020-04-28/pe_ratio|39.5179|2020-05-05/pe_ratio|41.9643|2020-05-12/pe_ratio|43.75|2020-05-19/pe_ratio|45.2679|2020-05-26/pe_ratio|47.7857|2020-04-07/price_to_book_value|3.8005|2020-04-14/price_to_book_value|4.1565|2020-04-21/price_to_book_value|4.024|2020-04-28/price_to_book_value|4.1906|2020-05-05/price_to_book_value|4.4501|2020-05-12/price_to_book_value|4.6394|2020-05-19/price_to_book_value|4.8004|2020-05-26/price_to_book_value|5.0674|2020-04-07/peg_ratio|2.5088|2020-04-14/peg_ratio|2.7438|2020-04-21/peg_ratio|2.6562|2020-04-28/peg_ratio|2.7662|2020-05-05/peg_ratio|2.9375|2020-05-12/peg_ratio|3.0625|2020-05-19/peg_ratio|3.1688|2020-05-26/peg_ratio|3.345|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.7963|2020-04-30/percent_of_shares_outstanding|7.2362|2020-05-15/percent_of_shares_outstanding|7.0857|2020-05-29/percent_of_shares_outstanding|7.1295|2020-04-13/price|21.24|2020-04-27/price|21.77|2020-05-11/price|25.225|2020-05-26/price|26.76|2020-04-13/total_return_price|21.24|2020-04-27/total_return_price|21.77|2020-05-11/total_return_price|25.225|2020-05-26/total_return_price|26.76|2020-04-07/enterprise_value|530.741|2020-04-14/enterprise_value|582.4952|2020-04-21/enterprise_value|563.225|2020-04-28/enterprise_value|587.4503|2020-05-05/enterprise_value|625.1648|2020-05-12/enterprise_value|652.6936|2020-05-19/enterprise_value|676.0931|2020-05-26/enterprise_value|714.9087
russ2000_1659|TTGT|202006|82.811|55.413||38.436|100.494|69.714|19.339|50.375||153.546|27.492|199.796|5.8466|48.4106|21.9645|3.5591|6.2673|51.7759|5.3856|2.8189|0.1504|0|2.1134|7.4509|28.163|0.17||34.796|26.011|15.837|6.865|4.773|-0.01|29.79|29.79|794.6111|30.21|2020-07-07/ev_revenues|5.883|2020-07-14/ev_revenues|6.266|2020-07-21/ev_revenues|6.6104|2020-07-28/ev_revenues|7.0035|2020-08-04/ev_revenues|7.3925|2020-08-11/ev_revenues|7.5079|2020-08-18/ev_revenues|7.743|2020-08-25/ev_revenues|7.7389|2020-07-07/ev_free_cash_flow|22.1015|2020-07-14/ev_free_cash_flow|23.5402|2020-07-21/ev_free_cash_flow|24.8341|2020-07-28/ev_free_cash_flow|26.3108|2020-08-04/ev_free_cash_flow|27.7723|2020-08-11/ev_free_cash_flow|28.2061|2020-08-18/ev_free_cash_flow|29.0891|2020-08-25/ev_free_cash_flow|29.0739|2020-07-07/ps_ratio|6.3049|2020-07-14/ps_ratio|6.6993|2020-07-21/ps_ratio|7.0541|2020-07-28/ps_ratio|7.459|2020-08-04/ps_ratio|7.8597|2020-08-11/ps_ratio|7.9787|2020-08-18/ps_ratio|8.2208|2020-08-25/ps_ratio|8.2166|2020-07-07/pe_ratio|52.0862|2020-07-14/pe_ratio|55.3448|2020-07-21/pe_ratio|58.2759|2020-07-28/pe_ratio|61.6207|2020-08-04/pe_ratio|64.931|2020-08-11/pe_ratio|65.9138|2020-08-18/pe_ratio|67.9138|2020-08-25/pe_ratio|67.8793|2020-07-07/price_to_book_value|5.4178|2020-07-14/price_to_book_value|5.7568|2020-07-21/price_to_book_value|6.0617|2020-07-28/price_to_book_value|6.4096|2020-08-04/price_to_book_value|6.7539|2020-08-11/price_to_book_value|6.8561|2020-08-18/price_to_book_value|7.0642|2020-08-25/price_to_book_value|7.0606|2020-07-07/peg_ratio|2.8358|2020-07-14/peg_ratio|3.0132|2020-07-21/peg_ratio|3.1728|2020-07-28/peg_ratio|3.3549|2020-08-04/peg_ratio|3.5351|2020-08-11/peg_ratio|3.5886|2020-08-18/peg_ratio|3.6975|2020-08-25/peg_ratio|3.6957|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.5163|2020-07-31/percent_of_shares_outstanding|6.7641|2020-08-14/percent_of_shares_outstanding|5.5362|2020-08-31/percent_of_shares_outstanding|5.3113|2020-07-07/price|30.21|2020-07-21/price|33.8|2020-08-04/price|37.66|2020-08-18/price|39.39|2020-07-07/total_return_price|30.21|2020-07-21/total_return_price|33.8|2020-08-04/total_return_price|37.66|2020-08-18/total_return_price|39.39|2020-07-07/enterprise_value|799.5677|2020-07-14/enterprise_value|851.6123|2020-07-21/enterprise_value|898.4248|2020-07-28/enterprise_value|951.8462|2020-08-04/enterprise_value|1004.7169|2020-08-11/enterprise_value|1020.4129|2020-08-18/enterprise_value|1052.3556|2020-08-25/enterprise_value|1051.8048
russ2000_1659|TTGT|202009|||||||||||||8.6466||32.4839||9.1516|75.6034|7.864|4.1162||0||5.6397||||||||||43.85|43.85|1175.1697|50.9|2020-10-06/ev_revenues|9.2058|2020-10-13/ev_revenues|10.075|2020-10-20/ev_revenues|9.5847|2020-10-22/ev_revenues|9.2423|2020-10-06/ev_free_cash_flow|34.5847|2020-10-13/ev_free_cash_flow|37.8501|2020-10-20/ev_free_cash_flow|36.0081|2020-10-22/ev_free_cash_flow|34.7217|2020-10-06/ps_ratio|9.7276|2020-10-13/ps_ratio|10.6229|2020-10-20/ps_ratio|10.1179|2020-10-23/ps_ratio|9.8028|2020-10-06/pe_ratio|80.3621|2020-10-13/pe_ratio|87.7586|2020-10-20/pe_ratio|83.5862|2020-10-23/pe_ratio|80.9827|2020-10-06/price_to_book_value|8.359|2020-10-13/price_to_book_value|9.1284|2020-10-20/price_to_book_value|8.6944|2020-10-23/price_to_book_value|8.4236|2020-10-06/peg_ratio|4.3753|2020-10-13/peg_ratio|4.778|2020-10-20/peg_ratio|4.5508|2020-10-23/peg_ratio|4.4091|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|50.9|2020-10-23/price|46.97|2020-10-13/total_return_price|50.9|2020-10-23/total_return_price|46.97|2020-10-06/enterprise_value|1251.1712|2020-10-13/enterprise_value|1369.3041|2020-10-20/enterprise_value|1302.6651|2020-10-22/enterprise_value|1256.1279