russ2000_0394|TTEK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0394|TTEK|Long Name|Tetra Tech Inc Total Current Assets (Quarterly) (USD)|Tetra Tech Inc Cash and Short Term Investments (Quarterly) (USD)|Tetra Tech Inc Inventories (Quarterly) (USD)|Tetra Tech Inc Net PP&E (Quarterly) (USD)|Tetra Tech Inc Goodwill and Intangibles (Quarterly) (USD)|Tetra Tech Inc Total Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Current Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Long Term Liabilities (Quarterly) (USD)|Tetra Tech Inc Total Deposits (Quarterly) (USD)|Tetra Tech Inc Book Value (Quarterly) (USD)|Tetra Tech Inc Retained Earnings (Quarterly) (USD)|Tetra Tech Inc Treasury Stock (Quarterly) (USD)|Tetra Tech Inc EV to Revenues|Tetra Tech Inc EV to Earnings|Tetra Tech Inc EV to Free Cash Flow|Tetra Tech Inc EV to Assets (Quarterly)|Tetra Tech Inc PS Ratio|Tetra Tech Inc PE Ratio|Tetra Tech Inc Price to Book Value|Tetra Tech Inc PEG Ratio|Tetra Tech Inc Debt to Equity Ratio|Tetra Tech Inc Dividend Yield|Tetra Tech Inc Shareholder Yield (TTM)|Tetra Tech Inc Percent of Shares Outstanding Short|Tetra Tech Inc Average Diluted Shares Outstanding (Quarterly)|Tetra Tech Inc EPS Diluted (Quarterly) (USD)|Tetra Tech Inc Dividend Per Share (Quarterly) (USD)|Tetra Tech Inc Revenue (Quarterly) (USD)|Tetra Tech Inc Gross Profit (Quarterly) (USD)|Tetra Tech Inc SG&A Expense (Quarterly) (USD)|Tetra Tech Inc Pre-Tax Income (Quarterly) (USD)|Tetra Tech Inc Net Income (Quarterly) (USD)|Tetra Tech Inc Net Interest Income (Quarterly) (USD)|Tetra Tech Inc Price (USD)|Tetra Tech Inc Total Return Price (USD)|Tetra Tech Inc Enterprise Value (USD)||
russ2000_0394|TTEK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0394|TTEK|199012|||||||||||||||||||||||||20.8333|0.024||12.8||||0.5||||||
russ2000_0394|TTEK|199103|||||||||||||||||||||||||25|0.024||12.9||||0.6||||||
russ2000_0394|TTEK|199106|||||||||||||||||||||||||18.75|0.032||12.9||||0.6||||||
russ2000_0394|TTEK|199109|17.6|1||1.6||17.3|8.7|8.6||2.8|-1||||||||||3.4286||||21.25|0.032||12.9||||0.6||||||
russ2000_0394|TTEK|199112|22.8|4.6|0.1|1.7||6.3|6.2|0.1||18.8|-0.6||1.1981|25.1081||2.3007|1.0051|19.3596|3.3058||0.0106||||31.25|0.016||9.5|2.3|1.1|0.8|0.5||2.0134|1.894|57.7486|2.2817|1992-01-14/ev_revenues|1.2196|1992-01-28/ev_revenues|1.3699|1992-02-11/ev_revenues|1.6922|1992-02-25/ev_revenues|1.4988|1992-01-14/ps_ratio|1.0219|1992-01-28/ps_ratio|1.1391|1992-02-11/ps_ratio|1.3903|1992-02-25/ps_ratio|1.2396|1992-01-14/pe_ratio|19.6826|1992-01-28/pe_ratio|21.9394|1992-02-11/pe_ratio|26.7789|1992-02-25/pe_ratio|23.875|1992-01-14/price_to_book_value|3.3609|1992-01-28/price_to_book_value|3.7463|1992-02-11/price_to_book_value|4.5727|1992-02-25/price_to_book_value|4.0768|1992-02-07/percent_of_shares_outstanding|0.3233|1992-01-31/price|2.2817|1992-02-28/price|2.3154|1992-01-31/total_return_price|2.1464|1992-02-28/total_return_price|2.1781|1992-01-14/enterprise_value|58.7856|1992-01-28/enterprise_value|66.0304|1992-02-11/enterprise_value|81.5661|1992-02-25/enterprise_value|72.244
russ2000_0394|TTEK|199203|24.9|5.7|1.1|1.7||7.4|7.4|||19.9|0.2||1.3485|22.9033||2.0135|1.1224|21.6173|3.6913||0|||9.4414|29.1667|0.024||10.9|2.6|1.2|1.2|0.7||1.9462|1.8308|64.9963|2.0134|1992-04-07/ev_revenues|1.1671|1992-04-21/ev_revenues|1.1671|1992-05-05/ev_revenues|1.4162|1992-05-19/ev_revenues|1.4614|1992-04-07/ps_ratio|1.0393|1992-04-21/ps_ratio|1.0393|1992-05-05/ps_ratio|1.2398|1992-05-19/ps_ratio|1.2763|1992-04-07/pe_ratio|18.3904|1992-04-21/pe_ratio|18.3904|1992-05-05/pe_ratio|21.9394|1992-05-19/pe_ratio|22.5847|1992-04-07/price_to_book_value|2.996|1992-04-21/price_to_book_value|2.996|1992-05-05/price_to_book_value|3.5742|1992-05-19/price_to_book_value|3.6793|1992-04-08/percent_of_shares_outstanding|4.9909|1992-05-08/percent_of_shares_outstanding|0.311|1992-04-30/price|2.0134|1992-05-29/price|2.047|1992-04-30/total_return_price|1.894|1992-05-29/total_return_price|1.9256|1992-04-07/enterprise_value|53.9206|1992-04-21/enterprise_value|53.9206|1992-05-05/enterprise_value|65.4263|1992-05-19/enterprise_value|67.5183
russ2000_0394|TTEK|199206|26|6.9|0.1|1.8||7.8|7.8|||20.8|1||1.1118|20.7132||1.9554|1.1925|20.9729|3.0205||0|||0.9528|37.5|0.024||17|8.9|1.2|1.5|0.9||2.0134|1.894|50.7848|2.3154|1992-07-14/ev_revenues|1.2575|1992-07-28/ev_revenues|1.3303|1992-08-11/ev_revenues|1.3408|1992-08-25/ev_revenues|1.3199|1992-07-14/ps_ratio|1.3316|1992-07-28/ps_ratio|1.4011|1992-08-11/ps_ratio|1.411|1992-08-25/ps_ratio|1.3912|1992-07-14/pe_ratio|23.4188|1992-07-28/pe_ratio|24.6417|1992-08-11/pe_ratio|24.8167|1992-08-25/pe_ratio|24.4668|1992-07-14/price_to_book_value|3.3727|1992-07-28/price_to_book_value|3.5488|1992-08-11/price_to_book_value|3.574|1992-08-25/price_to_book_value|3.5236|1992-07-08/percent_of_shares_outstanding|0.1437|1992-08-07/percent_of_shares_outstanding|0.8538|1992-07-31/price|2.3154|1992-08-31/price|2.3488|1992-07-31/total_return_price|2.1781|1992-08-31/total_return_price|2.2095|1992-07-07/enterprise_value|55.9257|1992-07-21/enterprise_value|64.2977|1992-08-04/enterprise_value|66.9157|1992-08-18/enterprise_value|62.2037
russ2000_0394|TTEK|199209|27.4|9||2||8.1|8.1|||22|2||1.2367|20.1244|44.5613|2.0726|1.3117|23.0687|3.3223||0|||0.1507|23.8095|0.04||34.2|2.8|1|1.7|1||2.2817|2.1464|62.3858|2.4159|1992-10-06/ev_revenues|0.842|1992-10-20/ev_revenues|0.9447|1992-11-03/ev_revenues|1.0179|1992-11-18/ev_revenues|1.0033|1992-10-16/ev_free_cash_flow|49.0598|1992-10-30/ev_free_cash_flow|47.5607|1992-11-13/ev_free_cash_flow|51.3123|1992-11-27/ev_free_cash_flow|53.5595|1992-10-06/ps_ratio|0.9412|1992-10-20/ps_ratio|1.0411|1992-11-03/ps_ratio|1.1124|1992-11-18/ps_ratio|1.0982|1992-10-06/pe_ratio|21.2942|1992-10-20/pe_ratio|23.5538|1992-11-03/pe_ratio|25.1654|1992-11-18/pe_ratio|24.8442|1992-10-06/price_to_book_value|3.1494|1992-10-20/price_to_book_value|3.4836|1992-11-03/price_to_book_value|3.7219|1992-11-18/price_to_book_value|3.6744|1992-10-08/percent_of_shares_outstanding|0.3673|1992-11-06/percent_of_shares_outstanding|0.2154|1992-10-30/price|2.4159|1992-11-30/price|2.6844|1992-10-30/total_return_price|2.2727|1992-11-30/total_return_price|2.5252|1992-10-16/enterprise_value|68.6837|1992-10-30/enterprise_value|66.5849|1992-11-13/enterprise_value|71.8373|1992-11-27/enterprise_value|74.9833
russ2000_0394|TTEK|199212|27.1|8.2||2.1||7|7|||22.8|2.9||0.9556|19.6021|49.8102|2.2365|1.0518|23.7943|3.5191|2.775|0|||0.2461|33.3333|0.024||11.7|2.8|1.3|1.4|0.8||2.3908|2.249|69.7343|2.8942|1993-01-13/ev_revenues|0.9743|1993-01-27/ev_revenues|1.1166|1993-02-11/ev_revenues|1.081|1993-02-25/ev_revenues|1.1522|1993-01-11/ev_free_cash_flow|23.1935|1993-01-25/ev_free_cash_flow|25.7344|1993-02-08/ev_free_cash_flow|27.005|1993-02-23/ev_free_cash_flow|25.3103|1993-01-13/ps_ratio|1.0731|1993-01-27/ps_ratio|1.2139|1993-02-11/ps_ratio|1.1786|1993-02-25/ps_ratio|1.249|1993-01-13/pe_ratio|22.8446|1993-01-27/pe_ratio|25.8411|1993-02-11/pe_ratio|25.0911|1993-02-25/pe_ratio|26.5893|1993-01-13/price_to_book_value|3.5132|1993-01-27/price_to_book_value|3.974|1993-02-11/price_to_book_value|3.8586|1993-02-25/price_to_book_value|4.089|1993-01-14/peg_ratio|2.8723|1993-01-28/peg_ratio|3.4566|1993-02-11/peg_ratio|3.2618|1993-02-25/peg_ratio|3.4566|1993-01-08/percent_of_shares_outstanding|0.3035|1993-02-05/percent_of_shares_outstanding|0.2822|1993-01-29/price|2.8942|1993-02-26/price|3.0199|1993-01-29/total_return_price|2.7226|1993-02-26/total_return_price|2.8408|1993-01-11/enterprise_value|71.8998|1993-01-25/enterprise_value|79.7767|1993-02-08/enterprise_value|83.7154|1993-02-23/enterprise_value|78.462
russ2000_0394|TTEK|199303|29.7|10.2||2.2||8.7|8.6|0.1||23.8|3.8||1.1344|22.8757|27.429|2.6043|1.2314|26.2144|4.0314|3.4079|0|||0.1234|31.25|0.032||12.5|3.1|1.4|1.6|1||3.0199|2.8408|85.0301|3.1038|1993-04-12/ev_revenues|1.1575|1993-04-26/ev_revenues|1.1401|1993-05-12/ev_revenues|1.175|1993-05-26/ev_revenues|1.1225|1993-04-06/ev_free_cash_flow|20.8055|1993-04-20/ev_free_cash_flow|20.8055|1993-05-04/ev_free_cash_flow|21.4475|1993-05-18/ev_free_cash_flow|20.9663|1993-04-12/ps_ratio|1.2956|1993-04-26/ps_ratio|1.2781|1993-05-12/ps_ratio|1.3131|1993-05-26/ps_ratio|1.2606|1993-04-12/pe_ratio|25.8649|1993-04-26/pe_ratio|25.5166|1993-05-12/pe_ratio|26.215|1993-05-26/pe_ratio|25.1658|1993-04-12/price_to_book_value|4.0956|1993-04-26/price_to_book_value|4.0404|1993-05-12/price_to_book_value|4.151|1993-05-26/price_to_book_value|3.9849|1993-04-12/peg_ratio|1.6812|1993-04-26/peg_ratio|1.6586|1993-05-12/peg_ratio|1.704|1993-05-26/peg_ratio|1.6358|1993-04-07/percent_of_shares_outstanding|0.2574|1993-05-07/percent_of_shares_outstanding|1.1852|1993-04-30/price|3.1038|1993-05-28/price|3.0199|1993-04-30/total_return_price|2.9197|1993-05-28/total_return_price|2.8408|1993-04-06/enterprise_value|85.3027|1993-04-20/enterprise_value|85.3027|1993-05-04/enterprise_value|87.9346|1993-05-18/enterprise_value|85.9619
russ2000_0394|TTEK|199306|31.4|11.4||2.4||9.3|9.3|||25|5||1.0352|18.7531|18.3942|2.1323|1.173|23.4183|3.7082|1.5222|0|||1.0537|27.5|0.04||12.8|3.5|1.4|1.8|1.1||2.6844|2.5252|75.4162|2.8521|1993-07-08/ev_revenues|1.1385|1993-07-22/ev_revenues|1.1942|1993-08-05/ev_revenues|1.0643|1993-08-19/ev_revenues|0.953|1993-07-13/ev_free_cash_flow|19.0237|1993-07-27/ev_free_cash_flow|18.7238|1993-08-10/ev_free_cash_flow|16.0226|1993-08-24/ev_free_cash_flow|14.521|1993-07-08/ps_ratio|1.1947|1993-07-22/ps_ratio|1.246|1993-08-05/ps_ratio|1.1265|1993-08-19/ps_ratio|1.0241|1993-07-08/pe_ratio|21.5883|1993-07-22/pe_ratio|22.5147|1993-08-05/pe_ratio|20.3545|1993-08-19/pe_ratio|18.5043|1993-07-08/price_to_book_value|3.6985|1993-07-22/price_to_book_value|3.8572|1993-08-05/price_to_book_value|3.4871|1993-08-19/price_to_book_value|3.1701|1993-07-08/peg_ratio|0.5181|1993-07-22/peg_ratio|0.5404|1993-08-05/peg_ratio|0.4885|1993-08-19/peg_ratio|0.4441|1993-07-08/percent_of_shares_outstanding|0.1815|1993-08-06/percent_of_shares_outstanding|0.0247|1993-07-30/price|2.8521|1993-08-31/price|2.4328|1993-07-30/total_return_price|2.683|1993-08-31/total_return_price|2.2885|1993-07-13/enterprise_value|83.7042|1993-07-27/enterprise_value|82.3849|1993-08-10/enterprise_value|70.4995|1993-08-24/enterprise_value|63.8924
russ2000_0394|TTEK|199309|35.8|13.4||2.5||12.2|12.1|0.1||26.4|6.3||1.2057|20.8891|18.124|2.327|1.314|22.7195|3.91|0.5907|0|||0.0816|27.607|0.048||37.5|4.2|1.6|2.4|1.4||3.2716|3.0776|79.7457|3.3766|1993-10-14/ev_revenues|1.2767|1993-10-28/ev_revenues|1.2057|1993-11-11/ev_revenues|1.4011|1993-11-26/ev_revenues|1.1968|1993-10-06/ev_free_cash_flow|21.7019|1993-10-20/ev_free_cash_flow|22.0163|1993-11-03/ev_free_cash_flow|23.7497|1993-11-17/ev_free_cash_flow|23.1983|1993-10-14/ps_ratio|1.3814|1993-10-28/ps_ratio|1.314|1993-11-11/ps_ratio|1.4993|1993-11-26/ps_ratio|1.3056|1993-10-14/pe_ratio|23.8847|1993-10-28/pe_ratio|22.7195|1993-11-11/pe_ratio|25.9236|1993-11-26/pe_ratio|22.5737|1993-10-14/price_to_book_value|4.1105|1993-10-28/price_to_book_value|3.91|1993-11-11/price_to_book_value|4.4614|1993-11-26/price_to_book_value|3.8849|1993-10-14/peg_ratio|0.621|1993-10-28/peg_ratio|0.5907|1993-11-11/peg_ratio|0.674|1993-11-26/peg_ratio|0.5869|1993-10-08/percent_of_shares_outstanding|0.5676|1993-11-08/percent_of_shares_outstanding|0.643|1993-10-29/price|3.3766|1993-11-30/price|3.4078|1993-10-29/total_return_price|3.1764|1993-11-30/total_return_price|3.2057|1993-10-06/enterprise_value|91.1481|1993-10-20/enterprise_value|92.4683|1993-11-03/enterprise_value|99.7488|1993-11-17/enterprise_value|97.4328
russ2000_0394|TTEK|199312|35.8|11.9||2.5||11.3|11.3|||28.8|7.5||1.3522|25.2673|25.5617|2.9615|1.453|25.1223|4.3235|0.6532|0|||0.3259|30|0.04||20.5|4|1.6|2|1.2||4.0894|3.8469|107.3593|4.1943|1994-01-10/ev_revenues|1.4659|1994-01-24/ev_revenues|1.4055|1994-02-07/ev_revenues|1.3553|1994-02-22/ev_revenues|1.305|1994-01-12/ev_free_cash_flow|28.8519|1994-01-26/ev_free_cash_flow|30.527|1994-02-09/ev_free_cash_flow|27.387|1994-02-23/ev_free_cash_flow|27.1768|1994-01-10/ps_ratio|1.4647|1994-01-24/ps_ratio|1.4098|1994-02-07/ps_ratio|1.364|1994-02-22/ps_ratio|1.3182|1994-01-10/pe_ratio|26.2144|1994-01-24/pe_ratio|25.2312|1994-02-07/pe_ratio|24.4126|1994-02-22/pe_ratio|23.593|1994-01-10/price_to_book_value|4.6531|1994-01-24/price_to_book_value|4.4785|1994-02-07/price_to_book_value|4.3332|1994-02-22/price_to_book_value|4.1878|1994-01-10/peg_ratio|0.6117|1994-01-24/peg_ratio|0.5887|1994-02-07/peg_ratio|0.5696|1994-02-22/peg_ratio|0.5505|1994-01-07/percent_of_shares_outstanding|0.443|1994-02-08/percent_of_shares_outstanding|0.4231|1994-01-28/price|4.1943|1994-02-28/price|3.8274|1994-01-28/total_return_price|3.9456|1994-02-28/total_return_price|3.6004|1994-01-12/enterprise_value|115.4076|1994-01-26/enterprise_value|122.108|1994-02-09/enterprise_value|109.5481|1994-02-23/enterprise_value|108.7072
russ2000_0394|TTEK|199403|37.4|13.9||2.6||11.9|11.9|||30.1|8.7||1.4156|21.3679|30.527|2.5438|1.4189|25.3949|4.5076|0.5925|0|||0.4634|32.5|0.04||21.7|4.1|1.7|2.1|1.3||3.7749|3.551|122.108|4.2468|1994-04-05/ev_revenues|1.2638|1994-04-19/ev_revenues|1.2185|1994-05-03/ev_revenues|1.4632|1994-05-17/ev_revenues|1.3363|1994-05-31/ev_revenues|1.2638|1994-04-06/ev_free_cash_flow|27.9679|1994-04-20/ev_free_cash_flow|26.2903|1994-05-04/ev_free_cash_flow|32.5801|1994-05-19/ev_free_cash_flow|31.112|1994-04-05/ps_ratio|1.2998|1994-04-19/ps_ratio|1.2582|1994-05-03/ps_ratio|1.4832|1994-05-17/ps_ratio|1.3665|1994-05-31/ps_ratio|1.2998|1994-04-05/pe_ratio|24.3417|1994-04-19/pe_ratio|23.5619|1994-05-03/pe_ratio|27.775|1994-05-17/pe_ratio|25.5905|1994-05-31/pe_ratio|24.3417|1994-04-05/price_to_book_value|4.3455|1994-04-19/price_to_book_value|4.2063|1994-05-03/price_to_book_value|4.9584|1994-05-17/price_to_book_value|4.5684|1994-05-31/price_to_book_value|4.3455|1994-04-05/peg_ratio|0.6085|1994-04-19/peg_ratio|0.589|1994-05-03/peg_ratio|0.6944|1994-05-17/peg_ratio|0.6398|1994-05-31/peg_ratio|0.6085|1994-04-08/percent_of_shares_outstanding|0.2828|1994-05-06/percent_of_shares_outstanding|0.3589|1994-04-29/price|4.2468|1994-05-31/price|4.0894|1994-04-29/total_return_price|3.995|1994-05-31/total_return_price|3.8469|1994-04-06/enterprise_value|111.8715|1994-04-20/enterprise_value|105.1611|1994-05-04/enterprise_value|130.3205|1994-05-19/enterprise_value|124.4478
russ2000_0394|TTEK|199406|36.9|10.1||3.3|5.2|14.6|14.5|0.1||31.4|10.2||1.2185|21.514|21.9278|2.4788|1.2582|23.5619|4.2063|0.589|0|||0.3273|29.1667|0.048||23.1|4.5|1.9|2.4|1.4||3.8798|3.6497|114.0243|3.9322|1994-07-13/ev_revenues|1.15|1994-07-27/ev_revenues|1.0765|1994-08-10/ev_revenues|1.1887|1994-08-24/ev_revenues|1.3213|1994-07-14/ev_free_cash_flow|22.4113|1994-07-28/ev_free_cash_flow|22.2502|1994-08-11/ev_free_cash_flow|24.0245|1994-08-25/ev_free_cash_flow|27.0884|1994-07-13/ps_ratio|1.1634|1994-07-27/ps_ratio|1.0949|1994-08-10/ps_ratio|1.1995|1994-08-24/ps_ratio|1.3231|1994-07-13/pe_ratio|22.7887|1994-07-27/pe_ratio|21.4481|1994-08-10/pe_ratio|23.4966|1994-08-24/pe_ratio|25.9171|1994-07-13/price_to_book_value|4.0865|1994-07-27/price_to_book_value|3.8461|1994-08-10/price_to_book_value|4.2134|1994-08-24/price_to_book_value|4.6475|1994-07-13/peg_ratio|0.7748|1994-07-27/peg_ratio|0.7292|1994-08-10/peg_ratio|0.7989|1994-08-24/peg_ratio|0.8812|1994-07-08/percent_of_shares_outstanding|0.3063|1994-08-08/percent_of_shares_outstanding|0.2165|1994-07-28/price|3.9322|1994-08-31/price|4.876|1994-07-28/total_return_price|3.699|1994-08-31/total_return_price|4.5869|1994-07-14/enterprise_value|116.539|1994-07-28/enterprise_value|115.701|1994-08-11/enterprise_value|124.9276|1994-08-25/enterprise_value|140.8596
russ2000_0394|TTEK|199409|42.9|15.9||3.5|4.9|18.1|18.1|||33.5|12||1.4111|25.4297|27.8956|2.8091|1.4067|27.5557|4.9413|0.9369|0|||0.2234|32.0455|0.056||31.2|5.8|2.5|3|1.8||5.0136|4.7163|145.0571|4.981|1994-10-05/ev_revenues|1.4693|1994-10-19/ev_revenues|1.5783|1994-11-02/ev_revenues|1.5238|1994-11-16/ev_revenues|1.4583|1994-11-30/ev_revenues|1.4257|1994-10-06/ev_free_cash_flow|14.7262|1994-10-20/ev_free_cash_flow|15.051|1994-11-03/ev_free_cash_flow|15.4869|1994-11-17/ev_free_cash_flow|14.7262|1994-10-05/ps_ratio|1.5753|1994-10-19/ps_ratio|1.6803|1994-11-02/ps_ratio|1.6278|1994-11-16/ps_ratio|1.5647|1994-11-30/ps_ratio|1.5333|1994-10-05/pe_ratio|26.713|1994-10-19/pe_ratio|28.4939|1994-11-02/pe_ratio|27.6033|1994-11-16/pe_ratio|26.5326|1994-11-30/pe_ratio|26|1994-10-05/price_to_book_value|4.7072|1994-10-19/price_to_book_value|5.021|1994-11-02/price_to_book_value|4.8641|1994-11-16/price_to_book_value|4.6754|1994-11-30/price_to_book_value|4.5816|1994-10-05/peg_ratio|0.9617|1994-10-19/peg_ratio|1.0258|1994-11-02/peg_ratio|0.9937|1994-11-16/peg_ratio|0.9552|1994-11-30/peg_ratio|0.936|1994-10-07/percent_of_shares_outstanding|0.1324|1994-11-08/percent_of_shares_outstanding|0.2285|1994-10-31/price|4.981|1994-11-30/price|4.784|1994-10-31/total_return_price|4.6856|1994-11-30/total_return_price|4.5003|1994-10-06/enterprise_value|142.844|1994-10-20/enterprise_value|145.9945|1994-11-03/enterprise_value|150.2232|1994-11-17/enterprise_value|142.8442
russ2000_0394|TTEK|199412|40.1|11.5||3.4|4.8|13.6|13.6|||35|13.6||1.3386|22.6002|13.5322|2.8367|1.4493|24.5761|4.3307|0.8847|0|||0.1733|33.3333|0.048||27.6|5.3|2.4|2.6|1.6||4.653|4.3771|131.2624|4.653|1995-01-11/ev_revenues|1.2343|1995-01-25/ev_revenues|1.2495|1995-02-08/ev_revenues|1.4221|1995-02-22/ev_revenues|1.3508|1995-01-12/ev_free_cash_flow|14.1438|1995-01-26/ev_free_cash_flow|14.596|1995-02-10/ev_free_cash_flow|15.7281|1995-02-24/ev_free_cash_flow|15.842|1995-01-11/ps_ratio|1.3312|1995-01-25/ps_ratio|1.3462|1995-02-08/ps_ratio|1.5169|1995-02-22/ps_ratio|1.4464|1995-01-11/pe_ratio|22.6146|1995-01-25/pe_ratio|22.8698|1995-02-08/pe_ratio|25.7708|1995-02-22/pe_ratio|24.5729|1995-01-11/price_to_book_value|3.9822|1995-01-25/price_to_book_value|4.0272|1995-02-08/price_to_book_value|4.538|1995-02-22/price_to_book_value|4.3271|1995-01-11/peg_ratio|1.1307|1995-01-25/peg_ratio|1.1435|1995-02-08/peg_ratio|1.2885|1995-02-22/peg_ratio|1.2286|1995-01-06/percent_of_shares_outstanding|0.2092|1995-02-08/percent_of_shares_outstanding|0.2121|1995-01-31/price|4.653|1995-02-28/price|4.981|1995-01-31/total_return_price|4.3771|1995-02-28/total_return_price|4.6856|1995-01-12/enterprise_value|131.5376|1995-01-26/enterprise_value|135.7427|1995-02-10/enterprise_value|146.2715|1995-02-24/enterprise_value|147.3308
russ2000_0394|TTEK|199503|40.7|14.1||3.5|4.7|12.5|12.6|-0.1||36.8|15.3||1.4323|23.0998|15.9559|3.0456|1.5271|25.9427|4.5683|1.2971|0|||0.2534|35.4167|0.048||27.9|5.7|2.5|2.8|1.7||5.112|4.8089|148.3901|5.342|1995-04-05/ev_revenues|1.3868|1995-04-19/ev_revenues|1.3868|1995-05-03/ev_revenues|1.4828|1995-05-17/ev_revenues|1.5592|1995-05-31/ev_revenues|1.5975|1995-04-07/ev_free_cash_flow|15.4354|1995-04-21/ev_free_cash_flow|15.4354|1995-05-05/ev_free_cash_flow|16.4864|1995-05-19/ev_free_cash_flow|17.1199|1995-04-05/ps_ratio|1.5322|1995-04-19/ps_ratio|1.5322|1995-05-03/ps_ratio|1.6293|1995-05-17/ps_ratio|1.7065|1995-05-31/ps_ratio|1.7453|1995-04-05/pe_ratio|25.89|1995-04-19/pe_ratio|25.89|1995-05-03/pe_ratio|27.53|1995-05-17/pe_ratio|28.8358|1995-05-31/pe_ratio|29.49|1995-04-05/price_to_book_value|4.5209|1995-04-19/price_to_book_value|4.5209|1995-05-03/price_to_book_value|4.8073|1995-05-17/price_to_book_value|5.0353|1995-05-31/price_to_book_value|5.1495|1995-04-05/peg_ratio|1.3592|1995-04-19/peg_ratio|1.3592|1995-05-03/peg_ratio|1.4453|1995-05-17/peg_ratio|1.5139|1995-05-31/peg_ratio|1.5482|1995-04-06/percent_of_shares_outstanding|0.212|1995-05-08/percent_of_shares_outstanding|0.2201|1995-04-28/price|5.342|1995-05-31/price|5.898|1995-04-28/total_return_price|5.0252|1995-05-31/total_return_price|5.5483|1995-04-07/enterprise_value|154.3537|1995-04-21/enterprise_value|154.3537|1995-05-05/enterprise_value|164.8641|1995-05-19/enterprise_value|171.1991
russ2000_0394|TTEK|199506|44.2|17.1||3.4|4.6|13.6|13.6|||38.9|17.2||1.6095|24.3564|16.5529|3.2475|1.7574|29.695|5.1853|1.559|0|||0.245|33.9286|0.056||29.2|5.8|2.3|3.2|1.9||5.816|5.4711|170.4951|7.127|1995-07-12/ev_revenues|1.5395|1995-07-26/ev_revenues|1.5167|1995-08-09/ev_revenues|1.7221|1995-08-23/ev_revenues|1.7677|1995-07-14/ev_free_cash_flow|17.3233|1995-07-28/ev_free_cash_flow|19.8912|1995-08-11/ev_free_cash_flow|19.3776|1995-08-25/ev_free_cash_flow|20.0164|1995-07-12/ps_ratio|1.7616|1995-07-26/ps_ratio|1.7378|1995-08-09/ps_ratio|1.9523|1995-08-23/ps_ratio|1.9999|1995-07-12/pe_ratio|29.1442|1995-07-26/pe_ratio|28.75|1995-08-09/pe_ratio|32.2981|1995-08-23/pe_ratio|33.0865|1995-07-12/price_to_book_value|5.0265|1995-07-26/price_to_book_value|4.9585|1995-08-09/price_to_book_value|5.5704|1995-08-23/price_to_book_value|5.7064|1995-07-12/peg_ratio|1.6029|1995-07-26/peg_ratio|1.5812|1995-08-09/peg_ratio|1.7764|1995-08-23/peg_ratio|1.8198|1995-07-07/percent_of_shares_outstanding|0.238|1995-08-08/percent_of_shares_outstanding|0.2013|1995-07-31/price|7.127|1995-08-31/price|6.799|1995-07-31/total_return_price|6.7044|1995-08-31/total_return_price|6.3958|1995-07-14/enterprise_value|178.4298|1995-07-28/enterprise_value|204.8789|1995-08-11/enterprise_value|199.5891|1995-08-25/enterprise_value|206.1691
russ2000_0394|TTEK|199509|72.3|13.1||6.4|14|51.4|32.4|19||41.5|19.6||1.8359|32.8645|20.53|2.724|2.0711|34.2644|6.3167|1.8845|0.4819|||0.3269|30.3766|0.08||35.4|7.5|3.4|4.1|2.5||7.618|7.1663|211.4589|7.127|1995-10-04/ev_revenues|1.9529|1995-10-18/ev_revenues|1.9198|1995-11-01/ev_revenues|1.997|1995-11-15/ev_revenues|2.0411|1995-11-29/ev_revenues|2.0629|1995-10-06/ev_free_cash_flow|19.8214|1995-10-20/ev_free_cash_flow|18.9483|1995-11-03/ev_free_cash_flow|20.0405|1995-11-17/ev_free_cash_flow|21.3517|1995-10-04/ps_ratio|1.9512|1995-10-18/ps_ratio|1.9172|1995-11-01/ps_ratio|1.9966|1995-11-15/ps_ratio|2.0421|1995-11-29/ps_ratio|2.0645|1995-10-04/pe_ratio|30.3664|1995-10-18/pe_ratio|29.8362|1995-11-01/pe_ratio|31.0731|1995-11-15/pe_ratio|31.7802|1995-11-29/pe_ratio|32.1293|1995-10-13/price_to_book_value|5.613|1995-10-27/price_to_book_value|5.2938|1995-11-10/price_to_book_value|5.613|1995-11-24/price_to_book_value|5.8038|1995-10-04/peg_ratio|1.164|1995-10-18/peg_ratio|1.1437|1995-11-01/peg_ratio|1.1911|1995-11-15/peg_ratio|1.2182|1995-11-29/peg_ratio|1.2316|1995-10-06/percent_of_shares_outstanding|0.2579|1995-11-08/percent_of_shares_outstanding|0.2809|1995-10-31/price|7.127|1995-11-30/price|7.782|1995-10-31/total_return_price|6.7044|1995-11-30/total_return_price|7.3205|1995-10-06/enterprise_value|239.8395|1995-10-20/enterprise_value|229.2746|1995-11-03/enterprise_value|242.4904|1995-11-17/enterprise_value|258.3559
russ2000_0394|TTEK|199512|68|7.4||7.1|21.5|46.1|27|19.1||52.8|21.6||2.0853|32.8332|20.4758|2.6891|2.0875|32.4871|6.028|1.2453|0.3598|||0.2174|35.7143|0.056||38|9.5|4.5|3.4|2||7.454|7.012|247.7574|6.738|1996-01-11/ev_revenues|2.0808|1996-01-25/ev_revenues|1.8884|1996-02-08/ev_revenues|1.8238|1996-02-22/ev_revenues|1.8884|1996-01-12/ev_free_cash_flow|17.4756|1996-01-26/ev_free_cash_flow|15.8336|1996-02-09/ev_free_cash_flow|16.255|1996-02-23/ev_free_cash_flow|16.539|1996-01-11/ps_ratio|1.9765|1996-01-25/ps_ratio|1.7856|1996-02-08/ps_ratio|1.7215|1996-02-22/ps_ratio|1.7856|1996-01-11/pe_ratio|31.7417|1996-01-25/pe_ratio|28.675|1996-02-08/pe_ratio|27.6458|1996-02-22/pe_ratio|28.675|1996-01-05/price_to_book_value|4.8308|1996-01-19/price_to_book_value|4.7649|1996-02-02/price_to_book_value|4.3416|1996-02-16/price_to_book_value|4.2356|1996-01-11/peg_ratio|1.2697|1996-01-25/peg_ratio|1.147|1996-02-08/peg_ratio|1.1058|1996-02-22/peg_ratio|1.147|1996-01-08/percent_of_shares_outstanding|0.2359|1996-02-08/percent_of_shares_outstanding|0.236|1996-01-31/price|6.738|1996-02-29/price|6.718|1996-01-31/total_return_price|6.3385|1996-02-29/total_return_price|6.3196|1996-01-12/enterprise_value|260.3871|1996-01-26/enterprise_value|235.9213|1996-02-09/enterprise_value|242.1999|1996-02-23/enterprise_value|246.431
russ2000_0394|TTEK|199603|60.2|5.7||6.9|21.7|34.4|21.4|13||56.5|23.9||1.9524|29.6479|17.1001|2.8376|1.8491|29.6958|4.7119|1.1878|0.2301|||0.8149|35.9375|0.064||40.1|10.3|5|3.8|2.3||7.291|6.8587|254.7911|7.127|1996-04-04/ev_revenues|1.8468|1996-04-18/ev_revenues|1.709|1996-05-02/ev_revenues|1.7977|1996-05-16/ev_revenues|1.7483|1996-05-30/ev_revenues|2.0641|1996-04-08/ev_free_cash_flow|15.6869|1996-04-22/ev_free_cash_flow|15.1855|1996-05-06/ev_free_cash_flow|15.3534|1996-05-20/ev_free_cash_flow|16.3581|1996-04-04/ps_ratio|1.7754|1996-04-18/ps_ratio|1.6392|1996-05-02/ps_ratio|1.7269|1996-05-16/ps_ratio|1.678|1996-05-30/ps_ratio|1.9903|1996-04-04/pe_ratio|29.1172|1996-04-18/pe_ratio|26.8828|1996-05-02/pe_ratio|28.3203|1996-05-16/pe_ratio|27.5195|1996-05-30/pe_ratio|32.6406|1996-04-12/price_to_book_value|4.0874|1996-04-26/price_to_book_value|4.4361|1996-05-10/price_to_book_value|4.3861|1996-05-24/price_to_book_value|5.084|1996-04-04/peg_ratio|1.0399|1996-04-18/peg_ratio|0.9601|1996-05-02/peg_ratio|1.0114|1996-05-16/peg_ratio|0.9828|1996-05-30/peg_ratio|1.1657|1996-04-08/percent_of_shares_outstanding|0.2004|1996-05-08/percent_of_shares_outstanding|0.1917|1996-04-30/price|7.127|1996-05-31/price|8.233|1996-04-30/total_return_price|6.7044|1996-05-31/total_return_price|7.7448|1996-04-08/enterprise_value|263.5402|1996-04-22/enterprise_value|255.1167|1996-05-06/enterprise_value|257.9369|1996-05-20/enterprise_value|274.8156
russ2000_0394|TTEK|199606|56.4|7.7||7|21.4|27.9|21.8|6.1||59.3|26.5||1.8767|29.8404|16.1923|3.2167|1.805|29.6016|4.66|1.0572|0.1046|||0.2425|36.1111|0.072||40.3|10.6|5|4.4|2.6||8.192|7.7062|272.0311|7.424|1996-07-11/ev_revenues|1.7437|1996-07-25/ev_revenues|1.6633|1996-08-08/ev_revenues|1.7092|1996-08-22/ev_revenues|1.7437|1996-07-01/ev_free_cash_flow|12.3796|1996-07-15/ev_free_cash_flow|10.7566|1996-07-29/ev_free_cash_flow|11.0658|1996-08-12/ev_free_cash_flow|11.5296|1996-08-26/ev_free_cash_flow|11.5296|1996-07-11/ps_ratio|1.7591|1996-07-25/ps_ratio|1.6785|1996-08-08/ps_ratio|1.7245|1996-08-22/ps_ratio|1.7591|1996-07-11/pe_ratio|28.8015|1996-07-25/pe_ratio|27.4816|1996-08-08/pe_ratio|28.2353|1996-08-22/pe_ratio|28.8015|1996-07-05/price_to_book_value|4.5177|1996-07-19/price_to_book_value|4.2203|1996-08-02/price_to_book_value|4.4583|1996-08-16/price_to_book_value|4.6963|1996-08-30/price_to_book_value|4.6069|1996-07-11/peg_ratio|0.936|1996-07-25/peg_ratio|0.8932|1996-08-08/peg_ratio|0.9176|1996-08-22/peg_ratio|0.936|1996-07-08/percent_of_shares_outstanding|0.3044|1996-08-08/percent_of_shares_outstanding|0.3071|1996-07-31/price|7.424|1996-08-30/price|7.936|1996-07-31/total_return_price|6.9838|1996-08-30/total_return_price|7.4654|1996-07-01/enterprise_value|282.2554|1996-07-15/enterprise_value|245.2498|1996-07-29/enterprise_value|252.2998|1996-08-12/enterprise_value|262.8748|1996-08-26/enterprise_value|262.8748
russ2000_0394|TTEK|199609|57.9|6.1||7|22|25.2|25.2|||63.3|29.7||2.053|32.943|13.8487|3.7224|2.0694|33.8824|5.6471|1.1012|0|||0.2064|36.4583|0.0374||101.7|12|6.7|5.4|3.1||9.728|9.1511|315.7497|9.114|1996-10-03/ev_revenues|1.4967|1996-10-17/ev_revenues|1.5128|1996-10-31/ev_revenues|1.4005|1996-11-14/ev_revenues|1.3283|1996-11-29/ev_revenues|1.1678|1996-10-07/ev_free_cash_flow|17.9947|1996-10-21/ev_free_cash_flow|17.6166|1996-11-04/ev_free_cash_flow|16.106|1996-11-18/ev_free_cash_flow|15.1616|1996-10-03/ps_ratio|1.5936|1996-10-17/ps_ratio|1.6104|1996-10-31/ps_ratio|1.493|1996-11-14/ps_ratio|1.4175|1996-11-29/ps_ratio|1.2497|1996-10-03/pe_ratio|42.4107|1996-10-17/pe_ratio|42.8571|1996-10-31/pe_ratio|39.7339|1996-11-14/pe_ratio|37.7241|1996-11-29/pe_ratio|33.2598|1996-10-11/price_to_book_value|5.3564|1996-10-25/price_to_book_value|4.9797|1996-11-08/price_to_book_value|4.7149|1996-11-22/price_to_book_value|4.5754|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.3099|1996-11-08/percent_of_shares_outstanding|0.3612|1996-10-31/price|9.114|1996-11-29/price|7.629|1996-10-31/total_return_price|8.5736|1996-11-29/total_return_price|7.1766|1996-10-07/enterprise_value|336.5011|1996-10-21/enterprise_value|329.4304|1996-11-04/enterprise_value|301.1821|1996-11-18/enterprise_value|283.5226
russ2000_0394|TTEK|199612|62.9|7.6||7.2|22.5|26.2|26.2|||67.5|32.3||1.2011|25.8519|14.4198|2.9245|1.2833|34.1535|4.4124||0.0044|||0.1952|36.1111|0.072||54.9|10.2|5|4.4|2.6||8.09|7.6103|269.6496|7.475|1997-01-10/ev_revenues|1.1862|1997-01-24/ev_revenues|1.051|1997-02-07/ev_revenues|0.9759|1997-02-21/ev_revenues|0.8106|1997-01-13/ev_free_cash_flow|15.2114|1997-01-27/ev_free_cash_flow|13.7755|1997-02-10/ev_free_cash_flow|12.2424|1997-02-24/ev_free_cash_flow|10.1372|1997-01-10/ps_ratio|1.2653|1997-01-24/ps_ratio|1.1247|1997-02-07/ps_ratio|1.0466|1997-02-21/ps_ratio|0.8748|1997-01-10/pe_ratio|33.8012|1997-01-24/pe_ratio|30.0469|1997-02-07/pe_ratio|27.9612|1997-02-21/pe_ratio|23.3698|1997-01-03/price_to_book_value|4.2729|1997-01-17/price_to_book_value|4.2204|1997-01-31/price_to_book_value|3.851|1997-02-14/price_to_book_value|3.4291|1997-02-28/price_to_book_value|2.849|1997-01-10/peg_ratio|15.0898|1997-01-24/peg_ratio|13.4138|1997-02-07/peg_ratio|12.4827|1997-02-21/peg_ratio|10.433|1997-01-08/percent_of_shares_outstanding|1.6999|1997-02-07/percent_of_shares_outstanding|0.1944|1997-01-31/price|7.475|1997-02-28/price|5.53|1997-01-31/total_return_price|7.0317|1997-02-28/total_return_price|5.2021|1997-01-13/enterprise_value|282.9322|1997-01-27/enterprise_value|256.225|1997-02-10/enterprise_value|227.7094|1997-02-24/enterprise_value|188.5528
russ2000_0394|TTEK|199703|66.2|9.2||7.5|23|24.7|24.7|||72.4|35.1||0.9008|18.0297|11.4778|2.0796|0.9685|25.8746|2.9162|11.5512|0|||0.196|36.25|0.08||55.5|11.4|5.7|5|2.9||5.99|5.6348|213.4865|5.837|1997-04-07/ev_revenues|0.7572|1997-04-21/ev_revenues|0.7929|1997-05-05/ev_revenues|0.8358|1997-05-19/ev_revenues|0.9646|1997-04-07/ev_free_cash_flow|11.9445|1997-04-21/ev_free_cash_flow|12.5084|1997-05-05/ev_free_cash_flow|13.1847|1997-05-19/ev_free_cash_flow|15.2159|1997-04-07/ps_ratio|0.8158|1997-04-21/ps_ratio|0.8526|1997-05-05/ps_ratio|0.8966|1997-05-19/ps_ratio|1.029|1997-04-07/pe_ratio|21.7426|1997-04-21/pe_ratio|22.7221|1997-05-05/pe_ratio|23.8966|1997-05-19/pe_ratio|27.4241|1997-04-14/price_to_book_value|3.0408|1997-04-28/price_to_book_value|2.8914|1997-05-13/price_to_book_value|3.1406|1997-05-27/price_to_book_value|3.8139|1997-04-07/peg_ratio|10.3536|1997-04-21/peg_ratio|10.82|1997-05-05/peg_ratio|11.3793|1997-05-19/peg_ratio|13.0591|1997-04-08/percent_of_shares_outstanding|0.2467|1997-05-08/percent_of_shares_outstanding|0.7193|1997-04-30/price|5.837|1997-05-30/price|8.192|1997-04-30/total_return_price|5.4909|1997-05-30/total_return_price|7.7062|1997-04-07/enterprise_value|191.1115|1997-04-21/enterprise_value|200.1349|1997-05-05/enterprise_value|210.9559|1997-05-19/enterprise_value|243.4541
russ2000_0394|TTEK|199706|80.7|12.8||8.4|63.9|43.3|43.3|||111.1|38.8||1.4197|31.7696|-143.5517|2.5103|1.3241|34.628|4.3373|7.0416|0.072|||0.2252|37.5|0.096||60.9|13.9|6.8|6.2|3.6||9.882|9.296|387.5895|10.086|1997-07-14/ev_revenues|1.2632|1997-07-29/ev_revenues|1.5016|1997-08-12/ev_revenues|1.3825|1997-08-26/ev_revenues|1.3601|1997-07-14/ev_free_cash_flow|-127.7275|1997-07-29/ev_free_cash_flow|-151.8314|1997-08-12/ev_free_cash_flow|-139.7868|1997-08-26/ev_free_cash_flow|-137.522|1997-07-14/ps_ratio|1.1799|1997-07-29/ps_ratio|1.3995|1997-08-12/ps_ratio|1.2898|1997-08-26/ps_ratio|1.2692|1997-07-14/pe_ratio|30.8575|1997-07-29/pe_ratio|36.6008|1997-08-12/pe_ratio|33.7309|1997-08-26/pe_ratio|33.1913|1997-07-08/price_to_book_value|3.2206|1997-07-23/price_to_book_value|3.5865|1997-08-06/price_to_book_value|3.4768|1997-08-20/price_to_book_value|3.4768|1997-07-14/peg_ratio|6.2749|1997-07-29/peg_ratio|7.4428|1997-08-12/peg_ratio|6.8592|1997-08-26/peg_ratio|6.7494|1997-07-08/percent_of_shares_outstanding|0.1881|1997-08-08/percent_of_shares_outstanding|0.211|1997-07-31/price|10.086|1997-08-29/price|9.523|1997-07-31/total_return_price|9.4879|1997-08-29/total_return_price|8.9583|1997-07-14/enterprise_value|344.8642|1997-07-29/enterprise_value|409.9448|1997-08-12/enterprise_value|377.4244|1997-08-26/enterprise_value|371.3094
russ2000_0394|TTEK|199709|80.9|12.3||8.4|69.4|38.4|38.3|0.1||107.6|43.9||1.4718|28.4749|-148.8166|2.5529|1.3721|35.8825|3.6234|7.2967|0|||0.2571|45.3541|0.12||75.4|18.5|7.8|9|5.2||10.035|9.4399|401.8048|10.701|1997-10-08/ev_revenues|1.7009|1997-10-22/ev_revenues|1.8101|1997-11-05/ev_revenues|1.8185|1997-11-19/ev_revenues|1.7681|1997-10-08/ev_free_cash_flow|-279.741|1997-10-22/ev_free_cash_flow|-297.7041|1997-11-05/ev_free_cash_flow|-299.0851|1997-11-19/ev_free_cash_flow|-290.7994|1997-10-08/ps_ratio|1.6267|1997-10-22/ps_ratio|1.7315|1997-11-05/ps_ratio|1.7395|1997-11-19/ps_ratio|1.6912|1997-10-08/pe_ratio|28.1033|1997-10-22/pe_ratio|29.913|1997-11-05/pe_ratio|30.0522|1997-11-19/pe_ratio|29.2174|1997-10-01/price_to_book_value|3.9657|1997-10-15/price_to_book_value|3.8213|1997-10-29/price_to_book_value|4.0042|1997-11-12/price_to_book_value|3.8502|1997-11-26/price_to_book_value|3.9175|1997-10-08/peg_ratio|0.465|1997-10-22/peg_ratio|0.495|1997-11-05/peg_ratio|0.4973|1997-11-19/peg_ratio|0.4834|1997-10-08/percent_of_shares_outstanding|0.3398|1997-11-07/percent_of_shares_outstanding|0.3248|1997-10-31/price|10.701|1997-11-28/price|10.47|1997-10-31/total_return_price|10.0665|1997-11-28/total_return_price|9.8492|1997-10-08/enterprise_value|419.6115|1997-10-22/enterprise_value|446.5562|1997-11-05/enterprise_value|448.6276|1997-11-19/enterprise_value|436.199
russ2000_0394|TTEK|199712|83.3|5.4||8.4|68.8|36.6|36.6|||125.3|48||1.8332|28.4843|-37.8195|2.7798|1.7278|26.6667|4.1392|0.472|0.0798|||0.326|46.5909|0.088||53.7|14.8|6.1|7.2|4.1||10.24|9.6328|450.0523|10.88|1998-01-15/ev_revenues|1.9183|1998-01-29/ev_revenues|1.9183|1998-02-12/ev_revenues|2.026|1998-02-26/ev_revenues|2.0487|1998-01-15/ev_free_cash_flow|-39.5742|1998-01-29/ev_free_cash_flow|-39.5742|1998-02-12/ev_free_cash_flow|-41.7968|1998-02-26/ev_free_cash_flow|-42.2647|1998-01-15/ps_ratio|1.8088|1998-01-29/ps_ratio|1.8088|1998-02-12/ps_ratio|1.9114|1998-02-26/ps_ratio|1.933|1998-01-15/pe_ratio|27.9167|1998-01-29/pe_ratio|27.9167|1998-02-12/pe_ratio|29.5|1998-02-26/pe_ratio|29.8333|1998-01-07/price_to_book_value|3.7328|1998-01-21/price_to_book_value|3.5995|1998-02-04/price_to_book_value|3.855|1998-02-18/price_to_book_value|3.9995|1998-01-15/peg_ratio|0.4941|1998-01-29/peg_ratio|0.4941|1998-02-12/peg_ratio|0.5222|1998-02-26/peg_ratio|0.5281|1998-01-08/percent_of_shares_outstanding|0.3461|1998-02-06/percent_of_shares_outstanding|0.6222|1998-01-30/price|10.88|1998-02-27/price|11.392|1998-01-30/total_return_price|10.2348|1998-02-27/total_return_price|10.7165|1998-01-15/enterprise_value|470.9329|1998-01-29/enterprise_value|470.9329|1998-02-12/enterprise_value|497.3816|1998-02-26/enterprise_value|502.9497
russ2000_0394|TTEK|199803|119.6|6.5||9.6|72.3|70.3|60.3|10||132|52.5||2.1054|32.9567|-43.4345|2.8235|1.987|30.6667|4.155|0.5428|0.2652|||0.8296|43.2692|0.104||92.7|18.8|8.1|8.1|4.5||12.416|11.6798|516.8701|12.416|1998-04-09/ev_revenues|1.964|1998-04-23/ev_revenues|2.0086|1998-05-07/ev_revenues|1.9937|1998-05-21/ev_revenues|1.9292|1998-04-09/ev_free_cash_flow|-14.4587|1998-04-23/ev_free_cash_flow|-14.7874|1998-05-07/ev_free_cash_flow|-14.6778|1998-05-21/ev_free_cash_flow|-14.2031|1998-04-09/ps_ratio|1.8328|1998-04-23/ps_ratio|1.8768|1998-05-07/ps_ratio|1.8622|1998-05-21/ps_ratio|1.7986|1998-04-09/pe_ratio|29.4118|1998-04-23/pe_ratio|30.1176|1998-05-07/pe_ratio|29.8824|1998-05-21/pe_ratio|28.8627|1998-04-01/price_to_book_value|4.1223|1998-04-15/price_to_book_value|4.0373|1998-04-29/price_to_book_value|4.1011|1998-05-13/price_to_book_value|4.1436|1998-05-27/price_to_book_value|3.6336|1998-04-09/peg_ratio|0.5243|1998-04-23/peg_ratio|0.5369|1998-05-07/peg_ratio|0.5327|1998-05-21/peg_ratio|0.5145|1998-04-07/percent_of_shares_outstanding|0.7158|1998-05-08/percent_of_shares_outstanding|0.624|1998-04-30/price|12.416|1998-05-29/price|11.264|1998-04-30/total_return_price|11.6798|1998-05-29/total_return_price|10.5961|1998-04-09/enterprise_value|555.2144|1998-04-23/enterprise_value|567.8363|1998-05-07/enterprise_value|563.629|1998-05-21/enterprise_value|545.3973
russ2000_0394|TTEK|199806|121.4|6.9||9.4|71.9|62.2|52.2|10||139.9|58||1.8995|29.6995|-13.9839|2.8084|1.7693|28.3922|4.2498|0.5061|0.2109|||0.4724|45.8333|0.12||75.1|21.9|8.6|9.7|5.5||12.416|11.6798|536.9827|11.008|1998-07-02/ev_revenues|1.9592|1998-07-16/ev_revenues|1.9878|1998-07-30/ev_revenues|1.8735|1998-08-13/ev_revenues|1.8544|1998-08-27/ev_revenues|1.7782|1998-07-02/ev_free_cash_flow|-23.3608|1998-07-16/ev_free_cash_flow|-23.7015|1998-07-30/ev_free_cash_flow|-22.3387|1998-08-13/ev_free_cash_flow|-22.1116|1998-08-27/ev_free_cash_flow|-21.203|1998-07-02/ps_ratio|1.9221|1998-07-16/ps_ratio|1.9513|1998-07-30/ps_ratio|1.8343|1998-08-13/ps_ratio|1.8147|1998-08-27/ps_ratio|1.7367|1998-07-02/pe_ratio|29.1852|1998-07-16/pe_ratio|29.6296|1998-07-30/pe_ratio|27.8519|1998-08-13/pe_ratio|27.5556|1998-08-27/pe_ratio|26.3704|1998-07-08/price_to_book_value|3.9618|1998-07-22/price_to_book_value|4.0427|1998-08-05/price_to_book_value|3.7192|1998-08-19/price_to_book_value|3.7698|1998-07-02/peg_ratio|0.568|1998-07-16/peg_ratio|0.5767|1998-07-30/peg_ratio|0.5421|1998-08-13/peg_ratio|0.5363|1998-08-27/peg_ratio|0.5132|1998-07-08/percent_of_shares_outstanding|0.5115|1998-08-07/percent_of_shares_outstanding|0.4016|1998-07-31/price|11.008|1998-08-31/price|10.688|1998-07-31/total_return_price|10.3552|1998-08-31/total_return_price|10.0542|1998-07-02/enterprise_value|581.6845|1998-07-16/enterprise_value|590.168|1998-07-30/enterprise_value|556.2339|1998-08-13/enterprise_value|550.5782|1998-08-27/enterprise_value|527.9555
russ2000_0394|TTEK|199809|142.3|4.9||13.7|108.6|98.8|65.3|33.5||167.8|64.5||1.9878|33.3447|-23.7015|2.5765|1.9513|29.6296|3.8391|0.5767|0.2837|||0.639|46.8631|0.136||182.3|24.1|10.3|11.6|6.5||14.4|13.5461|590.168|13|1998-10-08/ev_revenues|1.3643|1998-10-22/ev_revenues|1.5017|1998-11-05/ev_revenues|1.6701|1998-11-19/ev_revenues|1.6568|1998-10-08/ev_free_cash_flow|-11.5011|1998-10-22/ev_free_cash_flow|-12.6592|1998-11-05/ev_free_cash_flow|-14.0788|1998-11-19/ev_free_cash_flow|-13.9667|1998-10-08/ps_ratio|1.284|1998-10-22/ps_ratio|1.4241|1998-11-05/ps_ratio|1.5959|1998-11-19/ps_ratio|1.5823|1998-10-08/pe_ratio|25.3571|1998-10-22/pe_ratio|28.125|1998-11-05/pe_ratio|31.5179|1998-11-19/pe_ratio|31.25|1998-10-14/price_to_book_value|3.1566|1998-10-28/price_to_book_value|3.2846|1998-11-11/price_to_book_value|3.7538|1998-11-27/price_to_book_value|4.0097|1998-10-08/peg_ratio|1.1664|1998-10-22/peg_ratio|1.2938|1998-11-05/peg_ratio|1.4498|1998-11-19/peg_ratio|1.4375|1998-10-08/percent_of_shares_outstanding|0.9281|1998-11-06/percent_of_shares_outstanding|0.9535|1998-10-30/price|13|1998-11-30/price|13.44|1998-10-30/total_return_price|12.2291|1998-11-30/total_return_price|12.643|1998-10-08/enterprise_value|550.9032|1998-10-22/enterprise_value|606.3761|1998-11-05/enterprise_value|674.3751|1998-11-19/enterprise_value|669.0068
russ2000_0394|TTEK|199812|150.4|0.4||14|107.6|100.2|67.1|33.1||173.6|69.9||1.8838|37.7882|-17.3493|3.0225|1.8154|36.6949|4.4844|1.6012|0.2978|||1.1887|48.2143|0.112||89.2|20|7.9|9.5|5.4||17.32|16.293|827.5616|15.68|1999-01-14/ev_revenues|1.692|1999-01-28/ev_revenues|1.7043|1999-02-11/ev_revenues|1.6186|1999-02-25/ev_revenues|1.39|1999-01-14/ev_free_cash_flow|-15.5829|1999-01-28/ev_free_cash_flow|-15.6956|1999-02-11/ev_free_cash_flow|-14.9063|1999-02-25/ev_free_cash_flow|-12.8016|1999-01-14/ps_ratio|1.6183|1999-01-28/ps_ratio|1.6309|1999-02-11/ps_ratio|1.5429|1999-02-25/ps_ratio|1.3081|1999-01-14/pe_ratio|32.7119|1999-01-28/pe_ratio|32.9661|1999-02-11/pe_ratio|31.1864|1999-02-25/pe_ratio|26.4407|1999-01-11/price_to_book_value|3.9346|1999-01-25/price_to_book_value|4.0688|1999-02-08/price_to_book_value|3.9242|1999-02-22/price_to_book_value|3.9655|1999-01-14/peg_ratio|1.4274|1999-01-28/peg_ratio|1.4385|1999-02-11/peg_ratio|1.3609|1999-02-25/peg_ratio|1.1538|1999-01-08/percent_of_shares_outstanding|1.0746|1999-02-09/percent_of_shares_outstanding|1.1243|1999-01-29/price|15.68|1999-02-26/price|12.2|1999-01-29/total_return_price|14.7502|1999-02-26/total_return_price|11.4766|1999-01-14/enterprise_value|743.3023|1999-01-28/enterprise_value|748.6805|1999-02-11/enterprise_value|711.0327|1999-02-25/enterprise_value|610.6386
russ2000_0394|TTEK|199903|142.7|12.1||14.3|112.1|69.3|69|0.3||205.5|76.4||1.4635|27.0505|-13.4782|2.3526|1.3836|27.9661|3.4285|1.2203|0.1236|||5.2367|47.7941|0.136||97|25.1|10.6|11.4|6.5||13.48|12.6807|642.9082|15.48|1999-04-08/ev_revenues|1.3939|1999-04-22/ev_revenues|1.7412|1999-05-06/ev_revenues|1.648|1999-05-20/ev_revenues|1.5252|1999-04-08/ev_free_cash_flow|-154.5806|1999-04-22/ev_free_cash_flow|-193.0992|1999-05-06/ev_free_cash_flow|-182.7649|1999-05-20/ev_free_cash_flow|-169.1425|1999-04-08/ps_ratio|1.3698|1999-04-22/ps_ratio|1.7186|1999-05-06/ps_ratio|1.625|1999-05-20/ps_ratio|1.5016|1999-04-08/pe_ratio|25.5556|1999-04-22/pe_ratio|32.0635|1999-05-06/pe_ratio|30.3175|1999-05-20/pe_ratio|28.0159|1999-04-05/price_to_book_value|3.1544|1999-04-19/price_to_book_value|3.4379|1999-05-03/price_to_book_value|3.575|1999-05-17/price_to_book_value|2.9441|1999-04-08/peg_ratio|1.0861|1999-04-22/peg_ratio|1.3627|1999-05-06/peg_ratio|1.2885|1999-05-20/peg_ratio|1.1907|1999-04-12/percent_of_shares_outstanding|6.3055|1999-05-11/percent_of_shares_outstanding|6.3726|1999-04-30/price|15.48|1999-05-28/price|13.6|1999-04-30/total_return_price|14.5621|1999-05-28/total_return_price|12.7935|1999-04-08/enterprise_value|618.3225|1999-04-22/enterprise_value|772.3966|1999-05-06/enterprise_value|731.0597|1999-05-20/enterprise_value|676.5701
russ2000_0394|TTEK|199906|171.9|9.3||18.3|147.8|123.3|88|35.3||221.7|84.9||1.5337|25.1367|-170.082|1.9599|1.5101|28.1746|3.223|1.1974|0.2539|||7.0254|50.5952|0.168||120.739|35.339|15.6|15|8.5||13.2|12.4173|680.328|12.7|1999-07-01/ev_revenues|1.5575|1999-07-15/ev_revenues|1.577|1999-07-29/ev_revenues|1.2944|1999-08-12/ev_revenues|1.348|1999-08-26/ev_revenues|1.3724|1999-07-01/ev_free_cash_flow|-19.588|1999-07-15/ev_free_cash_flow|-19.8331|1999-07-29/ev_free_cash_flow|-16.2797|1999-08-12/ev_free_cash_flow|-16.9536|1999-08-26/ev_free_cash_flow|-17.2599|1999-07-01/ps_ratio|1.4829|1999-07-15/ps_ratio|1.5027|1999-07-29/ps_ratio|1.216|1999-08-12/ps_ratio|1.2704|1999-08-26/ps_ratio|1.2951|1999-07-01/pe_ratio|27.1739|1999-07-15/pe_ratio|27.5362|1999-07-29/pe_ratio|22.2826|1999-08-12/pe_ratio|23.279|1999-08-26/pe_ratio|23.7319|1999-07-13/price_to_book_value|3.3217|1999-07-27/price_to_book_value|2.3865|1999-08-10/price_to_book_value|2.7735|1999-08-24/price_to_book_value|2.7735|1999-07-01/peg_ratio|0.9783|1999-07-15/peg_ratio|0.9913|1999-07-29/peg_ratio|0.8022|1999-08-12/peg_ratio|0.838|1999-08-26/peg_ratio|0.8543|1999-07-12/percent_of_shares_outstanding|5.4523|1999-08-10/percent_of_shares_outstanding|5.0975|1999-07-30/price|12.7|1999-08-31/price|12.85|1999-07-30/total_return_price|11.9469|1999-08-31/total_return_price|12.088|1999-07-01/enterprise_value|761.975|1999-07-15/enterprise_value|771.508|1999-07-29/enterprise_value|633.2795|1999-08-12/enterprise_value|659.4952|1999-08-26/enterprise_value|671.4115
russ2000_0394|TTEK|199909|195.1|8.2||21.7|160.7|146.1|108.9|37.2||234.4|93.6||1.4211|23.8649|-17.8726|1.8251|1.3445|24.6377|2.838|0.887|0.2615|||5.1022|50.6346|0.176||125.141|38.041|16.2|16.4|8.7||13.35|12.5584|695.244|12.7|1999-10-07/ev_revenues|1.6128|1999-10-21/ev_revenues|1.5406|1999-11-04/ev_revenues|1.4627|1999-11-18/ev_revenues|1.1736|1999-10-07/ev_free_cash_flow|-25.4332|1999-10-21/ev_free_cash_flow|-24.2935|1999-11-04/ev_free_cash_flow|-23.0661|1999-11-18/ev_free_cash_flow|-18.5074|1999-10-07/ps_ratio|1.5292|1999-10-21/ps_ratio|1.455|1999-11-04/ps_ratio|1.3752|1999-11-18/ps_ratio|1.0784|1999-10-07/pe_ratio|22.6351|1999-10-21/pe_ratio|21.5372|1999-11-04/pe_ratio|20.3547|1999-11-18/pe_ratio|15.9628|1999-10-05/price_to_book_value|2.7874|1999-10-19/price_to_book_value|2.3263|1999-11-02/price_to_book_value|2.5927|1999-11-16/price_to_book_value|1.9266|1999-11-30/price_to_book_value|1.8651|1999-10-07/peg_ratio|0.7042|1999-10-21/peg_ratio|0.67|1999-11-04/peg_ratio|0.6333|1999-11-18/peg_ratio|0.4966|1999-10-12/percent_of_shares_outstanding|5.0117|1999-11-10/percent_of_shares_outstanding|4.5762|1999-10-29/price|12.7|1999-11-30/price|9.1|1999-10-29/total_return_price|11.9469|1999-11-30/total_return_price|8.5604|1999-10-07/enterprise_value|696.8695|1999-10-21/enterprise_value|665.6419|1999-11-04/enterprise_value|632.0121|1999-11-18/enterprise_value|507.1016
russ2000_0394|TTEK|199912|209.7|9||23.1|160|152.9|95.2|57.7||242.7|101.2||1.4581|21.1538|-22.9934|1.6737|1.3695|20.2703|2.4818|0.6306|0.3284|||3.3319|50.5225|0.152||129.2|30.9|12.6|13.5|7.6||12.3|11.5706|630.0204|11.8|2000-01-13/ev_revenues|1.2905|2000-01-27/ev_revenues|1.4484|2000-02-10/ev_revenues|1.4545|2000-02-24/ev_revenues|1.8979|2000-01-13/ev_free_cash_flow|-16.6455|2000-01-27/ev_free_cash_flow|-18.6817|2000-02-10/ev_free_cash_flow|-18.7609|2000-02-24/ev_free_cash_flow|-24.4802|2000-01-13/ps_ratio|1.1836|2000-01-27/ps_ratio|1.3473|2000-02-10/ps_ratio|1.3526|2000-02-24/ps_ratio|1.8123|2000-01-13/pe_ratio|17.7215|2000-01-27/pe_ratio|20.1741|2000-02-10/pe_ratio|20.2532|2000-02-24/pe_ratio|27.1361|2000-01-11/price_to_book_value|2.1396|2000-01-25/price_to_book_value|2.4764|2000-02-08/price_to_book_value|2.5577|2000-02-22/price_to_book_value|3.2814|2000-01-13/peg_ratio|0.5228|2000-01-27/peg_ratio|0.5951|2000-02-10/peg_ratio|0.5975|2000-02-24/peg_ratio|0.8005|2000-01-11/percent_of_shares_outstanding|2.8986|2000-02-10/percent_of_shares_outstanding|2.6305|2000-01-31/price|11.8|2000-02-29/price|20.05|2000-01-31/total_return_price|11.1003|2000-02-29/total_return_price|18.8611|2000-01-13/enterprise_value|609.224|2000-01-27/enterprise_value|683.7519|2000-02-10/enterprise_value|686.6501|2000-02-24/enterprise_value|895.9769
russ2000_0394|TTEK|200003|231.522|20.643||24.277|159.266|165.01|94.918|70.092||252.906|109.32||2.1273|30.1815|-27.4385|2.3777|2.0501|30.6962|3.7573|0.9055|0.38|||3.0419|51.425|0.16||138.846|31.756|11.999|14.507|8.124||19|17.8733|1004.2493|18.85|2000-04-06/ev_revenues|2.1028|2000-04-20/ev_revenues|1.8395|2000-05-04/ev_revenues|1.6279|2000-05-18/ev_revenues|1.6177|2000-04-06/ev_free_cash_flow|-17.875|2000-04-20/ev_free_cash_flow|-15.6368|2000-05-04/ev_free_cash_flow|-13.8382|2000-05-18/ev_free_cash_flow|-13.7515|2000-04-06/ps_ratio|2.0558|2000-04-20/ps_ratio|1.779|2000-05-04/ps_ratio|1.5567|2000-05-18/ps_ratio|1.527|2000-04-06/pe_ratio|31.7073|2000-04-20/pe_ratio|27.439|2000-05-04/pe_ratio|24.0091|2000-05-18/pe_ratio|23.5518|2000-04-04/price_to_book_value|3.97|2000-04-18/price_to_book_value|3.6499|2000-05-02/price_to_book_value|3.3537|2000-05-16/price_to_book_value|2.96|2000-05-30/price_to_book_value|3.6178|2000-04-06/peg_ratio|1.0513|2000-04-20/peg_ratio|0.9098|2000-05-04/peg_ratio|0.7961|2000-05-18/peg_ratio|0.7809|2000-04-11/percent_of_shares_outstanding|3.0822|2000-05-10/percent_of_shares_outstanding|3.1854|2000-04-28/price|18.85|2000-05-31/price|17.6|2000-04-28/total_return_price|17.7322|2000-05-31/total_return_price|16.5564|2000-04-06/enterprise_value|1080.689|2000-04-20/enterprise_value|945.3684|2000-05-04/enterprise_value|836.6286|2000-05-18/enterprise_value|831.3891
russ2000_0394|TTEK|200006|261.92|9.868||32.529|191.566|210.627|116.835|93.792||279.086|119.241||1.8319|29.5783|-15.5724|2.0744|1.7494|26.9817|3.5791|0.8947|0.4292|||3.2284|52.63|0.192||156.468|42.393|18.81|17.715|9.92||18.3|17.2148|941.4774|20.05|2000-07-13/ev_revenues|2.1048|2000-07-27/ev_revenues|1.9067|2000-08-10/ev_revenues|1.8878|2000-08-24/ev_revenues|1.8066|2000-07-13/ev_free_cash_flow|-32.5673|2000-07-27/ev_free_cash_flow|-29.5016|2000-08-10/ev_free_cash_flow|-29.2099|2000-08-24/ev_free_cash_flow|-27.953|2000-07-13/ps_ratio|1.9741|2000-07-27/ps_ratio|1.7687|2000-08-10/ps_ratio|1.7454|2000-08-24/ps_ratio|1.6614|2000-07-13/pe_ratio|31.1029|2000-07-27/pe_ratio|27.8676|2000-08-10/pe_ratio|27.5|2000-08-24/pe_ratio|26.1765|2000-07-11/price_to_book_value|3.5209|2000-07-25/price_to_book_value|3.6894|2000-08-08/price_to_book_value|3.3953|2000-08-22/price_to_book_value|3.1286|2000-07-13/peg_ratio|1.3413|2000-07-27/peg_ratio|1.2018|2000-08-10/peg_ratio|1.1859|2000-08-24/peg_ratio|1.1289|2000-07-11/percent_of_shares_outstanding|3.8175|2000-08-10/percent_of_shares_outstanding|4.0352|2000-07-31/price|20.05|2000-08-31/price|21.7|2000-07-31/total_return_price|18.8611|2000-08-31/total_return_price|20.4132|2000-07-13/enterprise_value|1156.9209|2000-07-27/enterprise_value|1048.0134|2000-08-10/enterprise_value|1037.6534|2000-08-24/enterprise_value|993.0034
russ2000_0394|TTEK|200009|296.94|7.557||35.212|190.452|228.131|142.599|85.532||297.907|134.075||2.2218|30.6744|-34.3772|2.3604|2.0907|32.9412|4.2041|1.4206|0.3744|||4.5106|53.4333|0.284||173.636|40.214|27.643|21.491|14.834||22.85|21.495|1221.2149|27.8|2000-10-05/ev_revenues|2.0383|2000-10-19/ev_revenues|2.1216|2000-11-02/ev_revenues|2.3879|2000-11-16/ev_revenues|2.1923|2000-11-30/ev_revenues|2.5003|2000-10-05/ev_free_cash_flow|-45.2691|2000-10-19/ev_free_cash_flow|-47.1177|2000-11-02/ev_free_cash_flow|-53.0332|2000-11-16/ev_free_cash_flow|-48.689|2000-11-30/ev_free_cash_flow|-55.5288|2000-10-05/ps_ratio|1.9474|2000-10-19/ps_ratio|2.0344|2000-11-02/ps_ratio|2.3126|2000-11-16/ps_ratio|2.1083|2000-11-30/ps_ratio|2.43|2000-10-05/pe_ratio|28.4264|2000-10-19/pe_ratio|29.6954|2000-11-02/pe_ratio|33.7563|2000-11-16/pe_ratio|30.7741|2000-11-30/pe_ratio|35.4695|2000-10-03/price_to_book_value|3.7771|2000-10-17/price_to_book_value|3.7604|2000-10-31/price_to_book_value|4.6461|2000-11-14/price_to_book_value|4.3286|2000-11-28/price_to_book_value|4.3787|2000-10-05/peg_ratio|0.8586|2000-10-19/peg_ratio|0.8969|2000-11-02/peg_ratio|1.0196|2000-11-16/peg_ratio|0.9295|2000-11-30/peg_ratio|1.0713|2000-10-10/percent_of_shares_outstanding|5.0124|2000-11-10/percent_of_shares_outstanding|5.248|2000-10-31/price|27.8|2000-11-30/price|27.95|2000-10-31/total_return_price|26.1515|2000-11-30/total_return_price|26.2926|2000-10-05/enterprise_value|1219.2329|2000-10-19/enterprise_value|1269.0212|2000-11-02/enterprise_value|1428.3438|2000-11-16/enterprise_value|1311.3413|2000-11-30/enterprise_value|1495.558
russ2000_0394|TTEK|200012|312.665|7.841||35.451|202.158|236.827|145.558|91.269||317.211|143.445||2.4105|32.9818|-54.0897|2.515|2.33|34.3909|4.4322|1.0387|0.3697|||5.0334|53.855|0.176||167.138|36.709|18.559|16.156|9.37||25.5|23.9879|1456.7989|18.45|2001-01-02/ev_revenues|1.9333|2001-01-16/ev_revenues|1.8977|2001-01-30/ev_revenues|1.6246|2001-02-13/ev_revenues|1.4645|2001-02-27/ev_revenues|1.3455|2001-01-11/ev_free_cash_flow|-141.0249|2001-01-25/ev_free_cash_flow|-128.5094|2001-02-08/ev_free_cash_flow|-110.6385|2001-02-22/ev_free_cash_flow|-93.9238|2001-01-02/ps_ratio|1.8482|2001-01-16/ps_ratio|1.8108|2001-01-30/ps_ratio|1.5242|2001-02-13/ps_ratio|1.3539|2001-02-27/ps_ratio|1.2293|2001-01-11/pe_ratio|29.5874|2001-01-25/pe_ratio|26.7241|2001-02-08/pe_ratio|22.5985|2001-02-22/pe_ratio|18.7808|2001-01-09/price_to_book_value|3.762|2001-01-23/price_to_book_value|3.5755|2001-02-06/price_to_book_value|3.0686|2001-02-20/price_to_book_value|2.695|2001-01-11/peg_ratio|1.0388|2001-01-25/peg_ratio|0.9383|2001-02-08/peg_ratio|0.7935|2001-02-22/peg_ratio|0.6594|2001-01-09/percent_of_shares_outstanding|5.6331|2001-02-12/percent_of_shares_outstanding|4.1427|2001-01-31/price|18.45|2001-02-28/price|13.85|2001-01-31/total_return_price|17.356|2001-02-28/total_return_price|13.0287|2001-01-11/enterprise_value|1319.1468|2001-01-25/enterprise_value|1202.0772|2001-02-08/enterprise_value|1034.9121|2001-02-22/enterprise_value|878.5633
russ2000_0394|TTEK|200103|311.524|12.411||37.521|210.157|231.532|129.29|102.242||331.832|153.979||1.5041|21.0389|-90.6887|1.6678|1.3955|18.0419|2.4485|0.6335|0.3925|||5.3808|50.4537|0.2||179.658|41.404|18.868|18.161|10.534||16.2|15.2394|848.3022|19.536|2001-04-10/ev_revenues|1.647|2001-04-24/ev_revenues|1.5709|2001-05-08/ev_revenues|1.8286|2001-05-22/ev_revenues|1.979|2001-04-05/ev_free_cash_flow|-252.4109|2001-04-19/ev_free_cash_flow|-286.183|2001-05-03/ev_free_cash_flow|-309.1879|2001-05-17/ev_free_cash_flow|-330.559|2001-05-31/ev_free_cash_flow|-334.0321|2001-04-10/ps_ratio|1.5272|2001-04-24/ps_ratio|1.4483|2001-05-08/ps_ratio|1.7155|2001-05-22/ps_ratio|1.8678|2001-04-05/pe_ratio|19.8357|2001-04-19/pe_ratio|22.8545|2001-05-03/pe_ratio|24.9108|2001-05-17/pe_ratio|26.77|2001-05-31/pe_ratio|27.0798|2001-04-03/price_to_book_value|2.354|2001-04-17/price_to_book_value|2.7796|2001-05-01/price_to_book_value|3.0083|2001-05-15/price_to_book_value|3.1966|2001-05-29/price_to_book_value|3.6573|2001-04-05/peg_ratio|0.6639|2001-04-19/peg_ratio|0.7649|2001-05-03/peg_ratio|0.8337|2001-05-17/peg_ratio|0.896|2001-05-31/peg_ratio|0.9063|2001-04-09/percent_of_shares_outstanding|8.3179|2001-05-10/percent_of_shares_outstanding|9.5041|2001-04-30/price|19.536|2001-05-31/price|23.072|2001-04-30/total_return_price|18.3776|2001-05-31/total_return_price|21.7039|2001-04-05/enterprise_value|975.0632|2001-04-19/enterprise_value|1105.5248|2001-05-03/enterprise_value|1194.3929|2001-05-17/enterprise_value|1276.9495|2001-05-31/enterprise_value|1290.3662
russ2000_0394|TTEK|200106|324.751|10.504||40.063|244.051|261.511|138.064|123.447||351.376|150.15||1.6276|41.1617|1794.453|2.0759|1.5042|24.4695|3.1304|0.819|0.431|||9.1107|51.2338|-0.072||191.548|44.526|57.616|-17.798|-3.829||21.76|20.4697|1177.341|18.16|2001-07-03/ev_revenues|1.4177|2001-07-17/ev_revenues|1.5124|2001-07-31/ev_revenues|1.5241|2001-08-14/ev_revenues|1.5545|2001-08-28/ev_revenues|1.5972|2001-07-16/ev_free_cash_flow|1524.5984|2001-07-30/ev_free_cash_flow|1589.1289|2001-08-13/ev_free_cash_flow|1593.9329|2001-08-27/ev_free_cash_flow|1563.9867|2001-07-03/ps_ratio|1.2257|2001-07-17/ps_ratio|1.3208|2001-07-31/ps_ratio|1.3326|2001-08-14/ps_ratio|1.3619|2001-08-28/ps_ratio|1.4048|2001-07-12/pe_ratio|30.7211|2001-07-26/pe_ratio|32.3265|2001-08-09/pe_ratio|31.6735|2001-08-23/pe_ratio|29.9728|2001-07-10/price_to_book_value|2.6515|2001-07-24/price_to_book_value|2.6929|2001-08-07/price_to_book_value|2.7912|2001-08-21/price_to_book_value|2.5236|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/percent_of_shares_outstanding|8.7125|2001-08-10/percent_of_shares_outstanding|9.3167|2001-07-31/price|18.16|2001-08-31/price|19.184|2001-07-31/total_return_price|17.0831|2001-08-31/total_return_price|18.0464|2001-07-12/enterprise_value|1080.1084|2001-07-26/enterprise_value|1129.1879|2001-08-09/enterprise_value|1109.2234|2001-08-23/enterprise_value|1058.0766
russ2000_0394|TTEK|200109|316.287|16.24||39.936|245.019|235.075|123.296|111.779||372.146|164.9||1.5136|33.5315|1552.243|1.7022|1.3208|30.0136|2.8104||0.3389|||10.2322|48.3017|0.484||191.72|45.927|26.305|24.18|14.75||17.68|16.6316|1059.3255|20.704|2001-10-01/ev_revenues|1.4387|2001-10-15/ev_revenues|1.6866|2001-10-29/ev_revenues|1.5761|2001-11-12/ev_revenues|1.7559|2001-11-26/ev_revenues|1.7186|2001-10-08/ev_free_cash_flow|34.4728|2001-10-22/ev_free_cash_flow|35.4155|2001-11-05/ev_free_cash_flow|39.0603|2001-11-19/ev_free_cash_flow|34.8373|2001-10-01/ps_ratio|1.2565|2001-10-15/ps_ratio|1.4983|2001-10-29/ps_ratio|1.3905|2001-11-12/ps_ratio|1.5658|2001-11-26/ps_ratio|1.5295|2001-10-04/pe_ratio|23.5025|2001-10-18/pe_ratio|26.1015|2001-11-01/pe_ratio|27.6142|2001-11-15/pe_ratio|26.6193|2001-11-29/pe_ratio|25.8883|2001-10-02/price_to_book_value|2.4889|2001-10-16/price_to_book_value|3.0887|2001-10-30/price_to_book_value|2.6293|2001-11-13/price_to_book_value|3.2179|2001-11-27/price_to_book_value|2.9697|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|11.2819|2001-11-12/percent_of_shares_outstanding|11.3552|2001-10-31/price|20.704|2001-11-30/price|20.24|2001-10-31/total_return_price|19.4763|2001-11-30/total_return_price|19.0398|2001-10-04/enterprise_value|1077.4963|2001-10-18/enterprise_value|1184.4998|2001-11-01/enterprise_value|1246.7791|2001-11-15/enterprise_value|1205.8169|2001-11-29/enterprise_value|1175.7221
russ2000_0394|TTEK|200112|329.082|19.404||38.947|242.518|231.895|121.895|110||385.076|176.243||2.1048|35.2328|38.3145|1.873|1.521|26.0787|3.5294||0.3428|||9.2132|55.233|0.21||184.889|44.912|21.45|18.596|11.343||19.91|18.7294|1455.4194|17.09|2002-01-07/ev_revenues|1.5677|2002-01-22/ev_revenues|1.2959|2002-02-05/ev_revenues|1.3622|2002-02-19/ev_revenues|1.419|2002-01-14/ev_free_cash_flow|38.5056|2002-01-28/ev_free_cash_flow|35.553|2002-02-11/ev_free_cash_flow|34.158|2002-02-25/ev_free_cash_flow|35.9302|2002-01-07/ps_ratio|1.3879|2002-01-22/ps_ratio|1.1217|2002-02-05/ps_ratio|1.1862|2002-02-19/ps_ratio|1.2418|2002-01-10/pe_ratio|24.1241|2002-01-24/pe_ratio|22.1411|2002-02-07/pe_ratio|20.9246|2002-02-21/pe_ratio|21.3504|2002-01-09/price_to_book_value|2.7887|2002-01-23/price_to_book_value|2.42|2002-02-06/price_to_book_value|2.3516|2002-02-20/price_to_book_value|2.5135|2002-01-08/peg_ratio|20.5964|2002-01-22/peg_ratio|16.1511|2002-02-05/peg_ratio|17.0797|2002-02-19/peg_ratio|17.8798|2002-01-10/percent_of_shares_outstanding|9.3949|2002-02-12/percent_of_shares_outstanding|9.3305|2002-01-31/price|17.09|2002-02-28/price|17.95|2002-01-31/total_return_price|16.0766|2002-02-28/total_return_price|16.8856|2002-01-10/enterprise_value|1151.3758|2002-01-24/enterprise_value|1065.9911|2002-02-07/enterprise_value|1013.9586|2002-02-21/enterprise_value|1032.2999
russ2000_0394|TTEK|200203|328.187|20.392||39.827|264.318|242.851|132.851|110||395.691|181.545||1.0139|31.5408|28.1461|1.3616|0.8452|16.1557|1.7419|12.1701|0.3409|||8.0762|54.945|0.1||178.073|35.222|22.394|8.691|5.302||14.29|13.4426|808.5361|14.26|2002-04-02/ev_revenues|1.1559|2002-04-16/ev_revenues|1.1722|2002-04-30/ev_revenues|1.163|2002-05-14/ev_revenues|1.1919|2002-05-28/ev_revenues|1.1579|2002-04-08/ev_free_cash_flow|15.9735|2002-04-22/ev_free_cash_flow|15.5465|2002-05-06/ev_free_cash_flow|14.9014|2002-05-20/ev_free_cash_flow|15.7349|2002-04-02/ps_ratio|0.9948|2002-04-16/ps_ratio|1.011|2002-04-30/ps_ratio|1.0019|2002-05-14/ps_ratio|1.0293|2002-05-28/ps_ratio|0.9956|2002-04-04/pe_ratio|20.1801|2002-04-18/pe_ratio|19.9169|2002-05-02/pe_ratio|19.385|2002-05-16/pe_ratio|19.8199|2002-05-30/pe_ratio|19.446|2002-04-03/price_to_book_value|1.9026|2002-04-17/price_to_book_value|1.8425|2002-05-01/price_to_book_value|1.8839|2002-05-15/price_to_book_value|1.9411|2002-05-29/price_to_book_value|1.885|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|9.0811|2002-05-10/percent_of_shares_outstanding|8.5028|2002-04-30/price|14.26|2002-05-31/price|14.47|2002-04-30/total_return_price|13.4144|2002-05-31/total_return_price|13.612|2002-04-04/enterprise_value|884.2471|2002-04-18/enterprise_value|874.2092|2002-05-02/enterprise_value|853.9221|2002-05-16/enterprise_value|871.4827|2002-05-30/enterprise_value|857.2
russ2000_0394|TTEK|200206|311.907|22.652||41.6|278.312|229.521|119.521|110||408.715|189.645||1.1955|22.3074|15.0319|1.3804|1.0328|20.4294|1.9692||0.2956|||8.5569|55.201|0.15||185.436|36.829|20.132|11.801|8.1||14.7|13.8283|894.7582|8.71|2002-07-09/ev_revenues|1.0753|2002-07-23/ev_revenues|0.7263|2002-08-06/ev_revenues|0.7471|2002-08-20/ev_revenues|0.7826|2002-07-01/ev_free_cash_flow|9.5547|2002-07-15/ev_free_cash_flow|9.3482|2002-07-29/ev_free_cash_flow|6.5365|2002-08-12/ev_free_cash_flow|6.5929|2002-08-26/ev_free_cash_flow|6.5868|2002-07-09/ps_ratio|0.9455|2002-07-23/ps_ratio|0.5955|2002-08-06/ps_ratio|0.6164|2002-08-20/ps_ratio|0.6518|2002-07-11/pe_ratio|13.5064|2002-07-25/pe_ratio|8.4958|2002-08-08/pe_ratio|9.7669|2002-08-22/pe_ratio|10.572|2002-07-10/price_to_book_value|1.6848|2002-07-24/price_to_book_value|1.0724|2002-08-07/price_to_book_value|1.148|2002-08-21/price_to_book_value|1.2018|2002-07-09/peg_ratio|0.2292|2002-07-23/peg_ratio|0.1443|2002-08-06/peg_ratio|0.1494|2002-08-20/peg_ratio|0.158|2002-07-10/percent_of_shares_outstanding|9.2583|2002-08-12/percent_of_shares_outstanding|6.8983|2002-07-31/price|8.71|2002-08-30/price|9.08|2002-07-31/total_return_price|8.1935|2002-08-30/total_return_price|8.5416|2002-07-11/enterprise_value|777.18|2002-07-25/enterprise_value|525.2791|2002-08-08/enterprise_value|589.1863|2002-08-22/enterprise_value|629.8295
russ2000_0394|TTEK|200209|345.414|46.345||40.126|279.934|255.677|145.677|110||416.303|196.81||0.779|16.7577|6.3438|0.7305|0.6482|9.0148|1.1731|0.1571|0.268|||6.9164|58.213|0.07||192.317|41.599|38.503|11.543|4.547||7.99|7.5162|551.5184|8.88|2002-10-01/ev_revenues|0.639|2002-10-15/ev_revenues|0.5749|2002-10-29/ev_revenues|0.6771|2002-11-12/ev_revenues|0.726|2002-11-26/ev_revenues|0.9065|2002-10-07/ev_free_cash_flow|4.8611|2002-10-21/ev_free_cash_flow|4.7946|2002-11-04/ev_free_cash_flow|6.4041|2002-11-18/ev_free_cash_flow|7.6384|2002-10-01/ps_ratio|0.5781|2002-10-15/ps_ratio|0.5109|2002-10-29/ps_ratio|0.6181|2002-11-12/ps_ratio|0.6694|2002-11-26/ps_ratio|0.8588|2002-10-03/pe_ratio|13.1132|2002-10-17/pe_ratio|13|2002-10-31/pe_ratio|16.7547|2002-11-14/pe_ratio|17.9245|2002-11-29/pe_ratio|23.3962|2002-10-02/price_to_book_value|0.9047|2002-10-11/price_to_book_value|0.8331|2002-10-25/price_to_book_value|0.9713|2002-11-08/price_to_book_value|1.1965|2002-11-22/price_to_book_value|1.4588|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|6.3848|2002-11-12/percent_of_shares_outstanding|6.3762|2002-10-31/price|8.88|2002-11-29/price|12.4|2002-10-31/total_return_price|8.3534|2002-11-29/total_return_price|11.6647|2002-10-03/enterprise_value|435.4627|2002-10-17/enterprise_value|432.2663|2002-10-31/enterprise_value|538.28|2002-11-14/enterprise_value|571.3094|2002-11-29/enterprise_value|725.8017
russ2000_0394|TTEK|200212|344.428|42.67||38.495|278.267|243.731|133.731|110||425.689|205.949||1.0058|26.5509|8.1652|1.0744|0.9622|23.2453|1.6445||0.2616|||6.7684|55.005|0.17||233.08|37.608|20.35|15.231|9.139||12.2|11.4766|722.1152|12.85|2003-01-07/ev_revenues|0.9522|2003-01-21/ev_revenues|0.8846|2003-02-04/ev_revenues|0.9387|2003-02-18/ev_revenues|0.9156|2003-01-13/ev_free_cash_flow|8.5801|2003-01-27/ev_free_cash_flow|8.2163|2003-02-10/ev_free_cash_flow|8.2453|2003-02-24/ev_free_cash_flow|8.6701|2003-01-07/ps_ratio|0.906|2003-01-21/ps_ratio|0.8352|2003-02-04/ps_ratio|0.8919|2003-02-18/ps_ratio|0.8671|2003-01-10/pe_ratio|26.2245|2003-01-24/pe_ratio|25.3265|2003-02-07/pe_ratio|24.9184|2003-02-21/pe_ratio|26.5918|2003-01-03/price_to_book_value|1.5482|2003-01-17/price_to_book_value|1.5507|2003-01-31/price_to_book_value|1.6095|2003-02-14/price_to_book_value|1.4414|2003-02-28/price_to_book_value|1.6494|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|5.8906|2003-02-11/percent_of_shares_outstanding|5.9379|2003-01-31/price|12.85|2003-02-28/price|13.16|2003-01-31/total_return_price|12.088|2003-02-28/total_return_price|12.3796|2003-01-10/enterprise_value|753.8677|2003-01-24/enterprise_value|730.407|2003-02-07/enterprise_value|719.743|2003-02-21/enterprise_value|763.9083
russ2000_0394|TTEK|200303|405.178|21.411||43.456|187.541|329.625|219.625|110||323.465|102.705||1.061|27.2444|9.5803|1.3854|1.0193|30.9184|1.8286||0.5286|||6.9042|55.419|-1.93||192.87|41.795|20.29|19.043|11.425||14.14|13.3015|877.0186|15.47|2003-04-01/ev_revenues|1.1524|2003-04-15/ev_revenues|1.1796|2003-04-29/ev_revenues|1.183|2003-05-13/ev_revenues|1.3243|2003-05-27/ev_revenues|1.299|2003-04-07/ev_free_cash_flow|18.5408|2003-04-21/ev_free_cash_flow|17.9344|2003-05-05/ev_free_cash_flow|19.4452|2003-05-19/ev_free_cash_flow|19.7805|2003-04-01/ps_ratio|1.0124|2003-04-15/ps_ratio|1.0409|2003-04-29/ps_ratio|1.0444|2003-05-13/ps_ratio|1.1913|2003-05-27/ps_ratio|1.1649|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-11/price_to_book_value|2.4422|2003-04-25/price_to_book_value|2.3547|2003-05-09/price_to_book_value|2.7559|2003-05-23/price_to_book_value|2.6826|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|6.3219|2003-05-12/percent_of_shares_outstanding|6.2885|2003-04-30/price|15.47|2003-05-30/price|16.95|2003-04-30/total_return_price|14.5527|2003-05-30/total_return_price|15.9449|2003-04-04/enterprise_value|956.0882|2003-04-21/enterprise_value|932.0529|2003-05-05/enterprise_value|1010.568|2003-05-19/enterprise_value|1027.9931
russ2000_0394|TTEK|200306|410.659|29.589||41.576|205.9|315.636|209.236|106.4||342.499|116.516||1.3177|26.7041|19.6785|1.5793|1.1844||2.9454||0.4175|||6.2432|56.086|0.25||313.556|49.871|24.307|23.018|13.811||17.21|16.1895|1039.3784|16.07|2003-07-08/ev_revenues|1.1766|2003-07-22/ev_revenues|1.1252|2003-08-05/ev_revenues|1.049|2003-08-19/ev_revenues|1.0864|2003-07-14/ev_free_cash_flow|20.5332|2003-07-28/ev_free_cash_flow|18.5885|2003-08-11/ev_free_cash_flow|17.9128|2003-08-25/ev_free_cash_flow|19.8299|2003-07-08/ps_ratio|1.1015|2003-07-22/ps_ratio|1.0479|2003-08-05/ps_ratio|0.9683|2003-08-19/ps_ratio|1.0063|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-07/price_to_book_value|2.8277|2003-07-21/price_to_book_value|2.6329|2003-08-04/price_to_book_value|2.5324|2003-08-18/price_to_book_value|2.5461|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|6.1706|2003-08-12/percent_of_shares_outstanding|5.9265|2003-07-31/price|16.07|2003-08-29/price|19.12|2003-07-31/total_return_price|15.1171|2003-08-29/total_return_price|17.9862|2003-07-14/enterprise_value|1084.5204|2003-07-28/enterprise_value|981.8076|2003-08-11/enterprise_value|946.1157|2003-08-25/enterprise_value|1047.377
russ2000_0394|TTEK|200309|391.799|33.164||41.787|235.846|345.027|231.019|114.008||358.205|127.904||1.1278|23.6352|23.9294|1.6589|1.0775||3.017||0.3324|||5.868|56.619|0.28||294.886|42.75|19.489|20.706|14.984||19.98|18.7952|1263.9039|22.43|2003-10-14/ev_revenues|1.2518|2003-10-28/ev_revenues|1.2497|2003-11-11/ev_revenues|1.2643|2003-11-25/ev_revenues|1.3621|2003-10-06/ev_free_cash_flow|21.3014|2003-10-20/ev_free_cash_flow|21.8669|2003-11-03/ev_free_cash_flow|23.1926|2003-11-17/ev_free_cash_flow|22.6086|2003-10-14/ps_ratio|1.2053|2003-10-28/ps_ratio|1.2031|2003-11-11/ps_ratio|1.2182|2003-11-25/ps_ratio|1.3191|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-14/price_to_book_value|3.3749|2003-10-28/price_to_book_value|3.3689|2003-11-11/price_to_book_value|3.4111|2003-11-25/price_to_book_value|3.6935|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|5.4768|2003-11-11/percent_of_shares_outstanding|5.3038|2003-10-31/price|22.43|2003-11-28/price|25.5|2003-10-31/total_return_price|21.0999|2003-11-28/total_return_price|23.9879|2003-10-06/enterprise_value|1242.8747|2003-10-20/enterprise_value|1275.8694|2003-11-03/enterprise_value|1353.2177|2003-11-17/enterprise_value|1319.1412
russ2000_0394|TTEK|200312|442.961|23.868||40.901|236.134|339.585|230.979|108.606||380.411|145.192||1.3707|27.5289|24.99|2.0326|1.3212||3.7184||0.3514|||4.8306|57.395|0.23||241.705|47.859|23.918|21.569|12.942||24.86|23.3859|1458.0938|21.9|2004-01-06/ev_revenues|1.3802|2004-01-20/ev_revenues|1.3875|2004-02-03/ev_revenues|1.2517|2004-02-17/ev_revenues|1.2473|2004-01-12/ev_free_cash_flow|41.0797|2004-01-26/ev_free_cash_flow|41.4591|2004-02-09/ev_free_cash_flow|36.9761|2004-02-23/ev_free_cash_flow|35.025|2004-01-06/ps_ratio|1.32|2004-01-20/ps_ratio|1.3276|2004-02-03/ps_ratio|1.187|2004-02-17/ps_ratio|1.1784|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-06/price_to_book_value|3.4955|2004-01-20/price_to_book_value|3.5155|2004-02-03/price_to_book_value|3.1434|2004-02-17/price_to_book_value|3.1313|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|4.1515|2004-02-10/percent_of_shares_outstanding|3.7114|2004-01-30/price|21.9|2004-02-27/price|21.3|2004-01-30/total_return_price|20.6014|2004-02-27/total_return_price|20.037|2004-01-12/enterprise_value|1415.0314|2004-01-26/enterprise_value|1428.0999|2004-02-09/enterprise_value|1273.6788|2004-02-23/enterprise_value|1206.4699
russ2000_0394|TTEK|200403|453.911|34.656||39.106|279.662|375.06|266.782|108.278||397.619|158.221||1.2128|23.8487|33.8511|1.6903|1.1427||3.0365||0.4107|||5.4373|57.465|0.23||242.818|48.117|24.152|21.716|13.029||21.46|20.1875|1166.0353|16.62|2004-04-13/ev_revenues|1.1343|2004-04-27/ev_revenues|1.0078|2004-05-11/ev_revenues|0.9712|2004-05-25/ev_revenues|0.9671|2004-04-05/ev_free_cash_flow|24.6691|2004-04-19/ev_free_cash_flow|22.4287|2004-05-03/ev_free_cash_flow|18.9873|2004-05-17/ev_free_cash_flow|18.8146|2004-04-13/ps_ratio|1.0541|2004-04-27/ps_ratio|0.9229|2004-05-11/ps_ratio|0.8688|2004-05-25/ps_ratio|0.8646|2004-04-05/pe_ratio|22.3232|2004-04-19/pe_ratio|20.0808|2004-05-03/pe_ratio|16.6364|2004-05-17/pe_ratio|16.1616|2004-04-13/price_to_book_value|2.7943|2004-04-27/price_to_book_value|2.4466|2004-05-11/price_to_book_value|2.3461|2004-05-25/price_to_book_value|2.3348|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|5.5817|2004-05-11/percent_of_shares_outstanding|2.7331|2004-04-30/price|16.62|2004-05-28/price|16.96|2004-04-30/total_return_price|15.6345|2004-05-28/total_return_price|15.9543|2004-04-05/enterprise_value|1341.2108|2004-04-19/enterprise_value|1219.4038|2004-05-03/enterprise_value|1032.304|2004-05-17/enterprise_value|1022.9128
russ2000_0394|TTEK|200406|510.755|38.9||38.908|280.844|419.828|289.609|130.219||410.679|167.252||1.0443|21.1529|18.866|1.2731|0.9432|16.2121|2.5471||0.4366|||3.9161|57.157|0.16||375.527|43.423|25.984|15.052|9.031||16.32|15.3523|1025.7074|16.14|2004-07-06/ev_revenues|0.8887|2004-07-20/ev_revenues|0.8766|2004-08-03/ev_revenues|0.9118|2004-08-17/ev_revenues|0.9464|2004-08-31/ev_revenues|0.9868|2004-07-13/ev_free_cash_flow|134.74|2004-07-27/ev_free_cash_flow|137.3896|2004-08-10/ev_free_cash_flow|143.1796|2004-08-24/ev_free_cash_flow|154.848|2004-07-06/ps_ratio|0.7805|2004-07-20/ps_ratio|0.7681|2004-08-03/ps_ratio|0.8032|2004-08-17/ps_ratio|0.8384|2004-08-31/ps_ratio|0.8795|2004-07-13/pe_ratio|17|2004-07-27/pe_ratio|17.3889|2004-08-10/pe_ratio|18.2222|2004-08-24/pe_ratio|19.9333|2004-07-06/price_to_book_value|2.1575|2004-07-20/price_to_book_value|2.1233|2004-08-03/price_to_book_value|2.2224|2004-08-17/price_to_book_value|2.3197|2004-08-31/price_to_book_value|2.4333|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|4.4545|2004-08-10/percent_of_shares_outstanding|7.1181|2004-07-30/price|16.14|2004-08-31/price|17.77|2004-07-30/total_return_price|15.1829|2004-08-31/total_return_price|16.7163|2004-07-13/enterprise_value|1000.0405|2004-07-27/enterprise_value|1019.7052|2004-08-10/enterprise_value|1062.6788|2004-08-24/enterprise_value|1149.282
russ2000_0394|TTEK|200409|452.667|48.032||37.792|279.953|411.007|307.838|103.169||397.5|151.646||0.74|34.3814|124.3888|1.0096|0.6285|15.4667|1.7391||0.3797|||9.0859|57.135|-0.21||244.974|16.522|24.564|-10.698|-11.26||12.67|11.9187|923.2137|13.14|2004-10-12/ev_revenues|0.727|2004-10-26/ev_revenues|0.7438|2004-11-09/ev_revenues|0.7728|2004-11-23/ev_revenues|0.8615|2004-10-05/ev_free_cash_flow|-506.0632|2004-10-19/ev_free_cash_flow|-471.7877|2004-11-02/ev_free_cash_flow|-514.7152|2004-11-16/ev_free_cash_flow|-504.7321|2004-11-30/ev_free_cash_flow|-567.9587|2004-10-12/ps_ratio|0.6449|2004-10-26/ps_ratio|0.662|2004-11-09/ps_ratio|0.6916|2004-11-23/ps_ratio|0.7818|2004-10-05/pe_ratio|32.6341|2004-10-19/pe_ratio|30.122|2004-11-02/pe_ratio|33.2683|2004-11-16/pe_ratio|32.5366|2004-11-30/pe_ratio|37.1707|2004-10-12/price_to_book_value|1.7621|2004-10-26/price_to_book_value|1.8088|2004-11-09/price_to_book_value|1.8896|2004-11-23/price_to_book_value|2.136|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|6.2876|2004-11-10/percent_of_shares_outstanding|5.5587|2004-10-29/price|13.14|2004-11-30/price|15.24|2004-10-29/total_return_price|12.3608|2004-11-30/total_return_price|14.3363|2004-10-05/enterprise_value|856.2589|2004-10-19/enterprise_value|798.2648|2004-11-02/enterprise_value|870.8982|2004-11-16/enterprise_value|854.0067|2004-11-30/enterprise_value|960.9862
russ2000_0394|TTEK|200412|442.801|20.568||40.534|284.968|395.156|227.442|167.714||406.947|159.549||0.8952|58.7818|-627.5875|1.3706|0.8155|41.5122|2.2297||0.4309|||4.5663|56.977|0.14||309.666|37.318|23.262|11.588|7.903||16.74|15.7474|1061.878|14.83|2005-01-04/ev_revenues|0.8863|2005-01-18/ev_revenues|0.8916|2005-02-01/ev_revenues|0.8463|2005-02-15/ev_revenues|0.9141|2005-01-11/ev_free_cash_flow|-50.4503|2005-01-25/ev_free_cash_flow|-49.2585|2005-02-08/ev_free_cash_flow|-49.6646|2005-02-22/ev_free_cash_flow|-52.7998|2005-01-04/ps_ratio|0.7644|2005-01-18/ps_ratio|0.7698|2005-02-01/ps_ratio|0.7239|2005-02-15/ps_ratio|0.7917|2005-01-11/pe_ratio|48.3125|2005-01-25/pe_ratio|46.9688|2005-02-08/pe_ratio|47.375|2005-02-22/pe_ratio|50.9062|2005-01-04/price_to_book_value|2.1742|2005-01-18/price_to_book_value|2.1895|2005-02-01/price_to_book_value|2.0591|2005-02-15/price_to_book_value|2.2543|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|4.6756|2005-02-10/percent_of_shares_outstanding|5.2873|2005-01-31/price|14.83|2005-02-28/price|16.58|2005-01-31/total_return_price|13.9506|2005-02-28/total_return_price|15.5968|2005-01-11/enterprise_value|1027.1679|2005-01-25/enterprise_value|1002.9038|2005-02-08/enterprise_value|1011.1718|2005-02-22/enterprise_value|1075.005
russ2000_0394|TTEK|200503|444.464|78.873||37.128|178.057|413.929|252.283|161.646||284.321|35.716||0.8539|-6.9125|-51.4403|1.1697|0.7308|49.375|2.0808||0.6336|||8.1464|56.643|-2.19||297.517|21.718|37.95|-124.703|-123.833||12.62|11.8717|1047.3251|10.59|2005-04-12/ev_revenues|0.651|2005-04-26/ev_revenues|0.6062|2005-05-10/ev_revenues|0.5812|2005-05-24/ev_revenues|0.6256|2005-04-05/ev_free_cash_flow|39.7441|2005-04-19/ev_free_cash_flow|37.5263|2005-05-03/ev_free_cash_flow|34.0886|2005-05-17/ev_free_cash_flow|35.8906|2005-05-31/ev_free_cash_flow|38.358|2005-04-12/ps_ratio|0.5713|2005-04-26/ps_ratio|0.5263|2005-05-10/ps_ratio|0.5012|2005-05-24/ps_ratio|0.5458|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|2.4548|2005-04-26/price_to_book_value|2.2613|2005-05-10/price_to_book_value|2.1536|2005-05-24/price_to_book_value|2.3451|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|6.914|2005-05-10/percent_of_shares_outstanding|7.4759|2005-04-29/price|10.59|2005-05-31/price|12.05|2005-04-29/total_return_price|9.962|2005-05-31/total_return_price|11.3355|2005-04-05/enterprise_value|812.8074|2005-04-19/enterprise_value|767.4498|2005-05-03/enterprise_value|697.1455|2005-05-17/enterprise_value|733.9985|2005-05-31/enterprise_value|784.4588
russ2000_0394|TTEK|200506|390.367|21.505||35.338|179.258|346.933|247.389|99.544||294.831|43.12||0.6671|-7.2401|41.6293|1.3514|0.5876||2.5246||0.3982|||7.733|57.002|0.13||320.625|38.328|23.732|11.097|7.404||13.53|12.7277|851.3613|15.03|2005-07-05/ev_revenues|0.7395|2005-07-19/ev_revenues|0.776|2005-08-02/ev_revenues|0.8489|2005-08-16/ev_revenues|0.8057|2005-08-30/ev_revenues|0.8285|2005-07-12/ev_free_cash_flow|21.6091|2005-07-26/ev_free_cash_flow|22.011|2005-08-09/ev_free_cash_flow|23.1633|2005-08-23/ev_free_cash_flow|24.3137|2005-07-05/ps_ratio|0.6569|2005-07-19/ps_ratio|0.6933|2005-08-02/ps_ratio|0.7661|2005-08-16/ps_ratio|0.7229|2005-08-30/ps_ratio|0.7457|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|2.6163|2005-07-19/price_to_book_value|2.7613|2005-08-02/price_to_book_value|3.0514|2005-08-16/price_to_book_value|2.8795|2005-08-30/price_to_book_value|2.9704|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|7.3656|2005-08-10/percent_of_shares_outstanding|6.3829|2005-07-29/price|15.03|2005-08-31/price|15.77|2005-07-29/total_return_price|14.1388|2005-08-31/total_return_price|14.8349|2005-07-12/enterprise_value|888.932|2005-07-26/enterprise_value|905.4652|2005-08-09/enterprise_value|952.8685|2005-08-23/enterprise_value|1000.1923
russ2000_0394|TTEK|200509|390.948|26.861||31.636|164.843|343.52|269.335|74.185||304.615|52.176||0.883|-10.3009|25.5057|1.5809|0.8001||3.187||0.3018|||5.7947|57.024|0.17||351.723|54.984|35.691|16.954|9.057||16.82|15.8226|1049.2266|15.44|2005-10-11/ev_revenues|0.7598|2005-10-25/ev_revenues|0.7522|2005-11-08/ev_revenues|0.758|2005-11-22/ev_revenues|0.7758|2005-10-04/ev_free_cash_flow|26.5323|2005-10-18/ev_free_cash_flow|24.4245|2005-11-01/ev_free_cash_flow|24.7783|2005-11-15/ev_free_cash_flow|24.2182|2005-11-29/ev_free_cash_flow|24.9257|2005-10-11/ps_ratio|0.7072|2005-10-25/ps_ratio|0.6996|2005-11-08/ps_ratio|0.7054|2005-11-22/ps_ratio|0.7232|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|2.9777|2005-10-25/price_to_book_value|2.9459|2005-11-08/price_to_book_value|2.9702|2005-11-22/price_to_book_value|3.0452|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|5.302|2005-11-10/percent_of_shares_outstanding|4.4579|2005-10-31/price|15.44|2005-11-30/price|15.6|2005-10-31/total_return_price|14.5244|2005-11-30/total_return_price|14.675|2005-10-04/enterprise_value|1026.9063|2005-10-18/enterprise_value|945.3276|2005-11-01/enterprise_value|959.0192|2005-11-15/enterprise_value|937.3409|2005-11-29/enterprise_value|964.724
russ2000_0394|TTEK|200512|380.26|14.692||31.619|164.523|327.061|243.035|84.026||314.886|60.199||0.7473|-9.8912|24.9863|1.5308|0.6939||2.9255||0.3231|||3.3958|57.641|0.14||341.192|44.387|27.264|14.891|8.023||15.67|14.7408|967.0681|16.66|2006-01-03/ev_revenues|0.7408|2006-01-17/ev_revenues|0.8049|2006-01-31/ev_revenues|0.7927|2006-02-14/ev_revenues|0.8315|2006-02-28/ev_revenues|0.8437|2006-01-10/ev_free_cash_flow|17.69|2006-01-24/ev_free_cash_flow|17.4246|2006-02-07/ev_free_cash_flow|18.5918|2006-02-21/ev_free_cash_flow|18.0316|2006-01-03/ps_ratio|0.6735|2006-01-17/ps_ratio|0.7375|2006-01-31/ps_ratio|0.7253|2006-02-14/ps_ratio|0.7632|2006-02-28/ps_ratio|0.7754|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|2.808|2006-01-17/price_to_book_value|3.0748|2006-01-31/price_to_book_value|3.024|2006-02-14/price_to_book_value|3.1856|2006-02-28/price_to_book_value|3.2365|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.1844|2006-02-10/percent_of_shares_outstanding|2.9025|2006-01-31/price|16.66|2006-02-28/price|17.81|2006-01-31/total_return_price|15.6721|2006-02-28/total_return_price|16.7539|2006-01-10/enterprise_value|1066.1236|2006-01-24/enterprise_value|1050.1256|2006-02-07/enterprise_value|1120.4691|2006-02-21/enterprise_value|1086.7084
russ2000_0394|TTEK|200603|375.233|39.626||31.648|165.265|314.311|239.8|74.511||326.717|69.163||0.8625|34.3107|17.7752|1.7903|0.7941||3.3146||0.2828|||3.2737|57.806|0.16||318.892|46.561|30.337|14.351|8.964||19.09|17.958|1071.2585|19.43|2006-04-11/ev_revenues|0.8458|2006-04-25/ev_revenues|0.8919|2006-05-09/ev_revenues|0.9122|2006-05-23/ev_revenues|0.7967|2006-04-04/ev_free_cash_flow|26.1001|2006-04-18/ev_free_cash_flow|26.7377|2006-05-02/ev_free_cash_flow|27.5479|2006-05-16/ev_free_cash_flow|25.3703|2006-05-30/ev_free_cash_flow|24.0811|2006-04-11/ps_ratio|0.8064|2006-04-25/ps_ratio|0.8525|2006-05-09/ps_ratio|0.8723|2006-05-23/ps_ratio|0.7569|2006-04-04/pe_ratio|31.2167|2006-04-18/pe_ratio|32.0167|2006-05-02/pe_ratio|33.0333|2006-05-16/pe_ratio|30.2833|2006-05-30/pe_ratio|28.6667|2006-04-11/price_to_book_value|3.2879|2006-04-25/price_to_book_value|3.4758|2006-05-09/price_to_book_value|3.5586|2006-05-23/price_to_book_value|3.0878|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|3.5157|2006-05-10/percent_of_shares_outstanding|3.9239|2006-04-28/price|19.43|2006-05-31/price|17.6|2006-04-28/total_return_price|18.2778|2006-05-31/total_return_price|16.5564|2006-04-04/enterprise_value|1126.9777|2006-04-18/enterprise_value|1154.5071|2006-05-02/enterprise_value|1189.4925|2006-05-16/enterprise_value|1095.4633|2006-05-30/enterprise_value|1039.7986
russ2000_0394|TTEK|200606|397.035|38.68||31.635|164.925|317.682|260.121|57.561||341.193|77.009||0.7722|31.256|24.1476|1.6077|0.7324|28.75|2.9877||0.2213|||4.6317|58.039|0.14||359.055|43.252|27.112|14.928|7.846||17.74|16.6881|1042.668|16.03|2006-07-05/ev_revenues|0.7782|2006-07-19/ev_revenues|0.7126|2006-08-02/ev_revenues|0.7181|2006-08-16/ev_revenues|0.7644|2006-08-30/ev_revenues|0.7169|2006-07-11/ev_free_cash_flow|20.4681|2006-07-25/ev_free_cash_flow|18.906|2006-08-08/ev_free_cash_flow|19.6492|2006-08-22/ev_free_cash_flow|20.7139|2006-07-05/ps_ratio|0.7512|2006-07-19/ps_ratio|0.6856|2006-08-02/ps_ratio|0.6911|2006-08-16/ps_ratio|0.7373|2006-08-30/ps_ratio|0.6898|2006-07-11/pe_ratio|27.9508|2006-07-25/pe_ratio|25.7377|2006-08-08/pe_ratio|26.7869|2006-08-22/pe_ratio|28.2951|2006-07-05/price_to_book_value|3.0186|2006-07-19/price_to_book_value|2.7551|2006-08-02/price_to_book_value|2.7775|2006-08-16/price_to_book_value|2.9633|2006-08-30/price_to_book_value|2.7724|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|4.1568|2006-08-10/percent_of_shares_outstanding|4.2554|2006-07-31/price|16.03|2006-08-31/price|16.6|2006-07-31/total_return_price|15.0795|2006-08-31/total_return_price|15.6157|2006-07-11/enterprise_value|1019.4968|2006-07-25/enterprise_value|941.6895|2006-08-08/enterprise_value|978.7083|2006-08-22/enterprise_value|1031.7399
russ2000_0394|TTEK|200609|439.581|65.353||31.99|163.088|346.876|289.268|57.608||354.803|88.781||0.7585|27.7219|19.7881|1.4461|0.7315|26.9836|2.9397||0.2124|||3.9516|58.081|0.2||395.565|47.673|27.665|20.227|11.771||17.42|16.387|985.6254|18.18|2006-10-11/ev_revenues|0.7287|2006-10-25/ev_revenues|0.7585|2006-11-08/ev_revenues|0.7328|2006-11-22/ev_revenues|0.7483|2006-10-03/ev_free_cash_flow|22.1955|2006-10-17/ev_free_cash_flow|23.6157|2006-10-31/ev_free_cash_flow|23.2733|2006-11-14/ev_free_cash_flow|24.1483|2006-11-28/ev_free_cash_flow|22.5632|2006-10-11/ps_ratio|0.7243|2006-10-25/ps_ratio|0.7542|2006-11-08/ps_ratio|0.7284|2006-11-22/ps_ratio|0.744|2006-10-03/pe_ratio|27.0781|2006-10-17/pe_ratio|28.8281|2006-10-31/pe_ratio|28.4062|2006-11-14/pe_ratio|29.4844|2006-11-28/pe_ratio|27.5312|2006-10-11/price_to_book_value|2.8773|2006-10-25/price_to_book_value|2.9959|2006-11-08/price_to_book_value|2.8935|2006-11-22/price_to_book_value|2.9553|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|3.875|2006-11-10/percent_of_shares_outstanding|3.319|2006-10-31/price|18.18|2006-11-30/price|17.45|2006-10-31/total_return_price|17.102|2006-11-30/total_return_price|16.4153|2006-10-03/enterprise_value|1009.5401|2006-10-17/enterprise_value|1074.1372|2006-10-31/enterprise_value|1058.5647|2006-11-14/enterprise_value|1098.3611|2006-11-28/enterprise_value|1026.2661
russ2000_0394|TTEK|200612|415.404|31.373||31.595|162.746|303.565|245.035|58.53||366.281|98.206||0.7302|28.2948|22.801|1.6054|0.7251|27.7969|2.8834||0.1621|||3.6022|58.22|0.16||369.153|44.419|23.054|16.39|9.426||18.09|17.0173|1037.0797|17.98|2007-01-03/ev_revenues|0.7362|2007-01-17/ev_revenues|0.7266|2007-01-31/ev_revenues|0.7418|2007-02-14/ev_revenues|0.7426|2007-02-28/ev_revenues|0.7358|2007-01-09/ev_free_cash_flow|21.1792|2007-01-23/ev_free_cash_flow|20.6354|2007-02-06/ev_free_cash_flow|21.9322|2007-02-20/ev_free_cash_flow|21.828|2007-01-03/ps_ratio|0.7185|2007-01-17/ps_ratio|0.7088|2007-01-31/ps_ratio|0.7233|2007-02-14/ps_ratio|0.7241|2007-02-28/ps_ratio|0.7173|2007-01-09/pe_ratio|27|2007-01-23/pe_ratio|26.2879|2007-02-06/pe_ratio|27.9545|2007-02-20/pe_ratio|27.8182|2007-01-03/price_to_book_value|2.8232|2007-01-17/price_to_book_value|2.7852|2007-01-31/price_to_book_value|2.8453|2007-02-14/price_to_book_value|2.8485|2007-02-28/price_to_book_value|2.8216|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|3.7347|2007-02-12/percent_of_shares_outstanding|4.4039|2007-01-31/price|17.98|2007-02-28/price|17.83|2007-01-31/total_return_price|16.9138|2007-02-28/total_return_price|16.7727|2007-01-09/enterprise_value|1059.7662|2007-01-23/enterprise_value|1032.5536|2007-02-06/enterprise_value|1097.4455|2007-02-20/enterprise_value|1092.2287
russ2000_0394|TTEK|200703|405.535|22.564||33.433|165.498|286.802|253.219|33.583||379.699|108.616||0.747|28.2596|20.6348|1.6728|0.7285|26.2576|2.8659||0.0901|||5.6577|58.323|0.18||346.019|45.147|26.769|17.883|10.409||19.06|17.9298|1032.5256|20.82|2007-04-11/ev_revenues|0.7609|2007-04-25/ev_revenues|0.838|2007-05-09/ev_revenues|0.8083|2007-05-23/ev_revenues|0.8577|2007-04-03/ev_free_cash_flow|31.5037|2007-04-17/ev_free_cash_flow|33.8644|2007-05-01/ev_free_cash_flow|34.3203|2007-05-15/ev_free_cash_flow|33.2946|2007-05-29/ev_free_cash_flow|36.1762|2007-04-11/ps_ratio|0.7539|2007-04-25/ps_ratio|0.8311|2007-05-09/ps_ratio|0.8014|2007-05-23/ps_ratio|0.8508|2007-04-03/pe_ratio|28.1618|2007-04-17/pe_ratio|30.2941|2007-05-01/pe_ratio|30.7059|2007-05-15/pe_ratio|29.7794|2007-05-29/pe_ratio|32.3824|2007-04-11/price_to_book_value|2.9147|2007-04-25/price_to_book_value|3.2131|2007-05-09/price_to_book_value|3.0983|2007-05-23/price_to_book_value|3.2896|2007-04-11/peg_ratio|2.1011|2007-04-25/peg_ratio|2.3162|2007-05-09/peg_ratio|2.2335|2007-05-23/peg_ratio|2.3713|2007-04-10/percent_of_shares_outstanding|6.6571|2007-05-10/percent_of_shares_outstanding|7.2063|2007-04-30/price|20.82|2007-05-31/price|22.06|2007-04-30/total_return_price|19.5854|2007-05-31/total_return_price|20.7519|2007-04-03/enterprise_value|1124.1787|2007-04-17/enterprise_value|1208.4174|2007-05-01/enterprise_value|1224.6842|2007-05-15/enterprise_value|1188.0839|2007-05-29/enterprise_value|1290.9133
russ2000_0394|TTEK|200706|489.267|37.646||45.106|190.117|388.405|313.051|75.354||398.812|121.044||0.8906|29.404|35.3297|1.6448|0.8837|31.6176|3.4166|2.4629|0.1974|||8.8085|58.786|0.21||403.951|54.013|31.928|21.428|12.428||21.55|20.2721|1260.7036|21.03|2007-07-05/ev_revenues|0.9028|2007-07-19/ev_revenues|0.9167|2007-08-02/ev_revenues|0.8593|2007-08-16/ev_revenues|0.7514|2007-08-30/ev_revenues|0.7583|2007-07-10/ev_free_cash_flow|46.7238|2007-07-24/ev_free_cash_flow|46.0089|2007-08-07/ev_free_cash_flow|41.5966|2007-08-21/ev_free_cash_flow|41.4741|2007-07-05/ps_ratio|0.8757|2007-07-19/ps_ratio|0.8895|2007-08-02/ps_ratio|0.8321|2007-08-16/ps_ratio|0.7243|2007-08-30/ps_ratio|0.7312|2007-07-10/pe_ratio|29.56|2007-07-24/pe_ratio|29.0933|2007-08-07/pe_ratio|26.2133|2007-08-21/pe_ratio|26.1333|2007-07-05/price_to_book_value|3.3259|2007-07-19/price_to_book_value|3.3786|2007-08-02/price_to_book_value|3.1606|2007-08-16/price_to_book_value|2.7509|2007-08-30/price_to_book_value|2.7772|2007-07-05/peg_ratio|1.3205|2007-07-19/peg_ratio|1.3414|2007-08-02/peg_ratio|1.2549|2007-08-16/peg_ratio|1.0922|2007-08-30/peg_ratio|1.1026|2007-07-10/percent_of_shares_outstanding|9.4327|2007-08-10/percent_of_shares_outstanding|10.0141|2007-07-31/price|21.03|2007-08-31/price|19.6|2007-07-31/total_return_price|19.783|2007-08-31/total_return_price|18.4378|2007-07-10/enterprise_value|1334.8057|2007-07-24/enterprise_value|1314.3812|2007-08-07/enterprise_value|1188.3331|2007-08-21/enterprise_value|1184.8318
russ2000_0394|TTEK|200709|542.856|76.741||54.377|186.118|431.784|348.481|83.303||415.703|135.134||0.845|26.768|44.7628|1.4641|0.8179|28.28|3.1064|1.2334|0.203|||9.3831|58.856|0.24||434.765|57.066|32.597|24.08|14.09||21.12|19.8676|1278.7843|23.35|2007-10-11/ev_revenues|0.8278|2007-10-25/ev_revenues|0.8413|2007-11-08/ev_revenues|0.8894|2007-11-23/ev_revenues|0.8333|2007-10-02/ev_free_cash_flow|38.4271|2007-10-16/ev_free_cash_flow|37.0169|2007-10-30/ev_free_cash_flow|39.9419|2007-11-13/ev_free_cash_flow|39.0713|2007-11-27/ev_free_cash_flow|37.375|2007-10-11/ps_ratio|0.8251|2007-10-25/ps_ratio|0.8387|2007-11-08/ps_ratio|0.8869|2007-11-23/ps_ratio|0.8297|2007-10-02/pe_ratio|27.7722|2007-10-16/pe_ratio|26.7468|2007-10-30/pe_ratio|28.8734|2007-11-13/pe_ratio|28.2405|2007-11-27/pe_ratio|26.9747|2007-10-11/price_to_book_value|3.0759|2007-10-25/price_to_book_value|3.1265|2007-11-08/price_to_book_value|3.3063|2007-11-23/price_to_book_value|3.0965|2007-10-11/peg_ratio|1.1828|2007-10-25/peg_ratio|1.2022|2007-11-08/peg_ratio|1.2714|2007-11-23/peg_ratio|1.1893|2007-10-10/percent_of_shares_outstanding|8.6059|2007-10-26/percent_of_shares_outstanding|9.0651|2007-11-09/percent_of_shares_outstanding|10.6388|2007-11-27/percent_of_shares_outstanding|9.453|2007-10-31/price|23.35|2007-11-30/price|20.72|2007-10-31/total_return_price|21.9654|2007-11-30/total_return_price|19.4913|2007-10-02/enterprise_value|1288.6538|2007-10-16/enterprise_value|1241.3603|2007-10-30/enterprise_value|1339.4505|2007-11-13/enterprise_value|1310.257|2007-11-27/enterprise_value|1253.3702
russ2000_0394|TTEK|200712|534.393|18.16||55.703|211.885|412.247|333.051|79.196||432.182|148.034||0.8438|26.4451|39.5191|1.5604|0.8402|28.5316|3.1359|1.2044|0.1804|||8.5844|59.163|0.22||470.387|56.249|33.538|22.051|12.9||21.5|20.2251|1325.2728|19.69|2008-01-04/ev_revenues|0.7724|2008-01-18/ev_revenues|0.6664|2008-02-01/ev_revenues|0.74|2008-02-15/ev_revenues|0.6743|2008-02-29/ev_revenues|0.7063|2008-01-09/ev_free_cash_flow|38.1483|2008-01-23/ev_free_cash_flow|33.2144|2008-02-06/ev_free_cash_flow|36.2917|2008-02-20/ev_free_cash_flow|34.8646|2008-01-04/ps_ratio|0.7398|2008-01-18/ps_ratio|0.6332|2008-02-01/ps_ratio|0.7039|2008-02-15/ps_ratio|0.6382|2008-02-29/ps_ratio|0.6702|2008-01-09/pe_ratio|22.8118|2008-01-23/pe_ratio|19.7059|2008-02-06/pe_ratio|21.5412|2008-02-20/pe_ratio|20.6471|2008-01-04/price_to_book_value|2.8198|2008-01-18/price_to_book_value|2.4137|2008-02-01/price_to_book_value|2.6958|2008-02-15/price_to_book_value|2.4442|2008-02-29/price_to_book_value|2.5666|2008-01-04/peg_ratio|0.8513|2008-01-18/peg_ratio|0.7287|2008-02-01/peg_ratio|0.81|2008-02-15/peg_ratio|0.7344|2008-02-29/peg_ratio|0.7712|2008-01-15/percent_of_shares_outstanding|9.9952|2008-01-31/percent_of_shares_outstanding|12.0428|2008-02-15/percent_of_shares_outstanding|12.9025|2008-02-29/percent_of_shares_outstanding|13.0526|2008-01-31/price|19.69|2008-02-29/price|18.87|2008-01-31/total_return_price|18.5224|2008-02-29/total_return_price|17.751|2008-01-09/enterprise_value|1194.2323|2008-01-23/enterprise_value|1039.7765|2008-02-06/enterprise_value|1136.1104|2008-02-20/enterprise_value|1091.4356
russ2000_0394|TTEK|200803|540.776|28.02||59.268|219.059|410.904|342.638|68.266||451.582|161.707||0.7408|22.3722|35.8973|1.3771|0.7046|21.2941|2.6985|0.8108|0.1516|||17.8747|59.084|0.23||461.386|57.768|32.939|23.373|13.673||19.51|18.3531|1123.7661|21.13|2008-04-11/ev_revenues|0.6596|2008-04-25/ev_revenues|0.7423|2008-05-09/ev_revenues|0.7956|2008-05-23/ev_revenues|0.8624|2008-04-02/ev_free_cash_flow|24.3761|2008-04-16/ev_free_cash_flow|24.8798|2008-04-30/ev_free_cash_flow|25.5763|2008-05-14/ev_free_cash_flow|29.9138|2008-05-28/ev_free_cash_flow|31.1681|2008-04-11/ps_ratio|0.6385|2008-04-25/ps_ratio|0.7215|2008-05-09/ps_ratio|0.7744|2008-05-23/ps_ratio|0.8414|2008-04-02/pe_ratio|22.3556|2008-04-16/pe_ratio|22.8333|2008-04-30/pe_ratio|23.4778|2008-05-14/pe_ratio|27.5889|2008-05-28/pe_ratio|28.7778|2008-04-11/price_to_book_value|2.4964|2008-04-25/price_to_book_value|2.8206|2008-05-09/price_to_book_value|3.0297|2008-05-23/price_to_book_value|3.2917|2008-04-11/peg_ratio|0.6584|2008-04-25/peg_ratio|0.7439|2008-05-09/peg_ratio|0.7985|2008-05-23/peg_ratio|0.8675|2008-04-15/percent_of_shares_outstanding|17.7762|2008-04-30/percent_of_shares_outstanding|17.6527|2008-05-15/percent_of_shares_outstanding|16.1011|2008-05-30/percent_of_shares_outstanding|16.7219|2008-04-30/price|21.13|2008-05-30/price|26.44|2008-04-30/total_return_price|19.877|2008-05-30/total_return_price|24.8722|2008-04-02/enterprise_value|1223.6317|2008-04-16/enterprise_value|1248.9183|2008-04-30/enterprise_value|1283.8794|2008-05-14/enterprise_value|1501.6111|2008-05-28/enterprise_value|1564.5768
russ2000_0394|TTEK|200806|633.659|49.364||60.222|220.143|473.098|405.935|67.163||481.412|177.842||0.8388|23.9852|30.2186|1.4272|0.8177|27.8778|3.1992|0.8431|0.1397|||15.5022|59.833|0.27||564.277|65.89|37.84|27.567|16.135||22.62|21.2787|1516.9112|28.73|2008-07-07/ev_revenues|0.6375|2008-07-21/ev_revenues|0.7576|2008-08-04/ev_revenues|0.8993|2008-08-18/ev_revenues|0.8873|2008-07-09/ev_free_cash_flow|20.9782|2008-07-23/ev_free_cash_flow|25.3062|2008-08-06/ev_free_cash_flow|29.6487|2008-08-20/ev_free_cash_flow|28.9356|2008-07-07/ps_ratio|0.6261|2008-07-21/ps_ratio|0.7458|2008-08-04/ps_ratio|0.8869|2008-08-18/ps_ratio|0.8749|2008-07-09/pe_ratio|21.4479|2008-07-23/pe_ratio|25.9375|2008-08-06/pe_ratio|30.4375|2008-08-20/pe_ratio|29.6979|2008-07-07/price_to_book_value|2.5198|2008-07-21/price_to_book_value|3.0013|2008-08-04/price_to_book_value|3.5698|2008-08-18/price_to_book_value|3.5216|2008-07-07/peg_ratio|0.7593|2008-07-21/peg_ratio|0.9044|2008-08-04/peg_ratio|1.0755|2008-08-18/peg_ratio|1.061|2008-07-15/percent_of_shares_outstanding|15.4691|2008-07-31/percent_of_shares_outstanding|14.861|2008-08-15/percent_of_shares_outstanding|11.0264|2008-08-29/percent_of_shares_outstanding|10.1948|2008-07-31/price|28.73|2008-08-29/price|28.58|2008-07-31/total_return_price|27.0264|2008-08-29/total_return_price|26.8853|2008-07-09/enterprise_value|1241.6576|2008-07-23/enterprise_value|1497.8225|2008-08-06/enterprise_value|1754.8476|2008-08-20/enterprise_value|1712.6423
russ2000_0394|TTEK|200809|720.053|50.902||61.388|236.154|545.031|487.899|57.132||511.514|196.04||0.6496|22.8814|26.1637|1.319|0.669|26.8229|2.8163|0.8102|0.0077|||8.3197|60.535|0.3||649.204|74.28|43.471|30.422|18.198||24.06|22.6333|1548.5766|21.99|2008-10-14/ev_revenues|0.5419|2008-10-28/ev_revenues|0.4986|2008-11-11/ev_revenues|0.5358|2008-11-20/ev_revenues|0.3926|2008-10-01/ev_free_cash_flow|25.7844|2008-10-15/ev_free_cash_flow|20.2006|2008-10-29/ev_free_cash_flow|22.259|2008-11-12/ev_free_cash_flow|18.651|2008-11-26/ev_free_cash_flow|21.8097|2008-10-14/ps_ratio|0.5617|2008-10-28/ps_ratio|0.5186|2008-11-11/ps_ratio|0.5556|2008-11-20/ps_ratio|0.4129|2008-10-01/pe_ratio|22.1373|2008-10-15/pe_ratio|17.5098|2008-10-29/pe_ratio|19.2157|2008-11-12/pe_ratio|16.2255|2008-11-26/pe_ratio|18.8431|2008-10-14/price_to_book_value|2.3645|2008-10-28/price_to_book_value|2.1831|2008-11-11/price_to_book_value|2.3388|2008-11-25/price_to_book_value|2.0403|2008-10-14/peg_ratio|0.6802|2008-10-28/peg_ratio|0.628|2008-11-11/peg_ratio|0.6728|2008-11-25/peg_ratio|0.5869|2008-10-15/percent_of_shares_outstanding|4.8669|2008-10-31/percent_of_shares_outstanding|5.5423|2008-11-14/percent_of_shares_outstanding|4.8777|2008-11-28/percent_of_shares_outstanding|4.8404|2008-10-31/price|21.99|2008-11-28/price|20.04|2008-10-31/total_return_price|20.686|2008-11-28/total_return_price|18.8517|2008-10-01/enterprise_value|1305.0015|2008-10-15/enterprise_value|1022.3915|2008-10-29/enterprise_value|1126.574|2008-11-12/enterprise_value|943.9668|2008-11-26/enterprise_value|1103.835
russ2000_0394|TTEK|200812|713.489|29.124||60.811|240.373|519.039|445.343|73.696||529.908|212.348||0.612|23.1645|25.5481|1.4203|0.6315|21.9412|2.5378|0.7301|0.1376|||5.1942|60.275|0.27||638.683|64.341|35.725|27.7|16.308|-0.916|24.15|22.718|1293.0422|23.23|2009-01-02/ev_revenues|0.6395|2009-01-16/ev_revenues|0.6007|2009-01-30/ev_revenues|0.6232|2009-02-13/ev_revenues|0.6687|2009-02-27/ev_revenues|0.6016|2009-01-07/ev_free_cash_flow|34.2458|2009-01-21/ev_free_cash_flow|30.8911|2009-02-04/ev_free_cash_flow|37.4271|2009-02-18/ev_free_cash_flow|34.3413|2009-01-02/ps_ratio|0.6212|2009-01-16/ps_ratio|0.5823|2009-01-30/ps_ratio|0.6018|2009-02-13/ps_ratio|0.6471|2009-02-27/ps_ratio|0.5803|2009-01-07/pe_ratio|21.8318|2009-01-21/pe_ratio|19.6262|2009-02-04/pe_ratio|23.8037|2009-02-18/pe_ratio|21.785|2009-01-06/price_to_book_value|2.7412|2009-01-20/price_to_book_value|2.3028|2009-02-03/price_to_book_value|2.8345|2009-02-17/price_to_book_value|2.7629|2009-01-06/peg_ratio|0.876|2009-01-20/peg_ratio|0.7359|2009-02-03/peg_ratio|0.9013|2009-02-17/peg_ratio|0.8785|2009-01-15/percent_of_shares_outstanding|4.4775|2009-01-30/percent_of_shares_outstanding|4.3999|2009-02-13/percent_of_shares_outstanding|5.648|2009-02-27/percent_of_shares_outstanding|6.1709|2009-01-30/price|23.23|2009-02-27/price|22.4|2009-01-30/total_return_price|21.8525|2009-02-27/total_return_price|21.0717|2009-01-07/enterprise_value|1442.5024|2009-01-21/enterprise_value|1301.1957|2009-02-04/enterprise_value|1576.504|2009-02-18/enterprise_value|1446.5225
russ2000_0394|TTEK|200903|698.901|42.216||67.848|327.175|552.48|443.927|108.553||556.89|231.562||0.5587|18.4453|32.2126|1.1615|0.5375|20.3925|2.2022|0.6082|0.1873|||6.1253|60.771|0.32||522.305|66.321|38.491|26.978|19.214|-0.852|20.38|19.1715|1356.8594|24.56|2009-04-13/ev_revenues|0.5928|2009-04-27/ev_revenues|0.5994|2009-05-11/ev_revenues|0.6519|2009-05-26/ev_revenues|0.682|2009-04-01/ev_free_cash_flow|18.5012|2009-04-15/ev_free_cash_flow|19.3359|2009-04-29/ev_free_cash_flow|21.1813|2009-05-13/ev_free_cash_flow|20.4978|2009-05-27/ev_free_cash_flow|22.5146|2009-04-13/ps_ratio|0.5683|2009-04-27/ps_ratio|0.5744|2009-05-11/ps_ratio|0.6271|2009-05-26/ps_ratio|0.6573|2009-04-01/pe_ratio|18.0259|2009-04-15/pe_ratio|18.8793|2009-04-29/pe_ratio|20.75|2009-05-13/pe_ratio|20.0517|2009-05-27/pe_ratio|22.1121|2009-04-14/price_to_book_value|2.3438|2009-04-28/price_to_book_value|2.4635|2009-05-12/price_to_book_value|2.6257|2009-05-26/price_to_book_value|2.7965|2009-04-14/peg_ratio|0.6472|2009-04-28/peg_ratio|0.6798|2009-05-12/peg_ratio|0.7245|2009-05-26/peg_ratio|0.7717|2009-04-15/percent_of_shares_outstanding|5.2203|2009-04-30/percent_of_shares_outstanding|4.827|2009-05-15/percent_of_shares_outstanding|5.2532|2009-05-29/percent_of_shares_outstanding|5.5661|2009-04-30/price|24.56|2009-05-29/price|25.67|2009-04-30/total_return_price|23.1036|2009-05-29/total_return_price|24.1478|2009-04-01/enterprise_value|1320.3927|2009-04-15/enterprise_value|1379.9675|2009-04-29/enterprise_value|1511.6676|2009-05-13/enterprise_value|1462.887|2009-05-27/enterprise_value|1606.82
russ2000_0394|TTEK|200906|665.465|48.275||68.934|340.334|491.512|433.191|58.321||602.158|262.573||0.7297|20.5242|24.5482|1.5901|0.7051|24.1897|2.9998|0.8278|0.0911|||5.6798|61.108|0.51||551.376|74.669|41.918|32.278|31.011|-0.473|28.65|26.9511|1751.9574|30.12|2009-07-07/ev_revenues|0.6898|2009-07-21/ev_revenues|0.7502|2009-08-04/ev_revenues|0.7748|2009-08-18/ev_revenues|0.7927|2009-07-08/ev_free_cash_flow|13.9039|2009-07-22/ev_free_cash_flow|15.2237|2009-08-05/ev_free_cash_flow|15.6732|2009-08-19/ev_free_cash_flow|16.3131|2009-07-07/ps_ratio|0.6893|2009-07-21/ps_ratio|0.7499|2009-08-04/ps_ratio|0.7733|2009-08-18/ps_ratio|0.7913|2009-07-08/pe_ratio|18.8857|2009-07-22/pe_ratio|20.6857|2009-08-05/pe_ratio|21.2643|2009-08-19/pe_ratio|22.1357|2009-07-07/price_to_book_value|2.6943|2009-07-21/price_to_book_value|2.9313|2009-08-04/price_to_book_value|3.0276|2009-08-18/price_to_book_value|3.098|2009-07-07/peg_ratio|0.4181|2009-07-21/peg_ratio|0.4549|2009-08-04/peg_ratio|0.4691|2009-08-18/peg_ratio|0.48|2009-07-15/percent_of_shares_outstanding|5.1007|2009-07-31/percent_of_shares_outstanding|5.2316|2009-08-14/percent_of_shares_outstanding|3.9958|2009-08-31/percent_of_shares_outstanding|3.7129|2009-07-31/price|30.12|2009-08-31/price|29.54|2009-07-31/total_return_price|28.3339|2009-08-31/total_return_price|27.7883|2009-07-08/enterprise_value|1605.4024|2009-07-22/enterprise_value|1757.7842|2009-08-05/enterprise_value|1809.6846|2009-08-19/enterprise_value|1883.5764
russ2000_0394|TTEK|200909|655.89|89.185||70.928|353.454|451.427|432.236|19.191||646.478|283.068||0.6969|17.7737|8.6683|1.4089|0.6875|18.5524|2.7223|0.417|0.0168|||3.2442|61.855|0.33||575.12|72.293|39.6|32.249|20.495|-0.444|26.53|24.9568|1546.8132|25.73|2009-10-13/ev_revenues|0.67|2009-10-27/ev_revenues|0.6891|2009-11-10/ev_revenues|0.6895|2009-11-24/ev_revenues|0.6879|2009-10-14/ev_free_cash_flow|8.7438|2009-10-28/ev_free_cash_flow|8.5275|2009-11-11/ev_free_cash_flow|8.8901|2009-11-25/ev_free_cash_flow|8.7974|2009-10-13/ps_ratio|0.7014|2009-10-27/ps_ratio|0.7203|2009-11-10/ps_ratio|0.7206|2009-11-24/ps_ratio|0.719|2009-10-14/pe_ratio|18.7063|2009-10-28/pe_ratio|18.2657|2009-11-11/pe_ratio|19|2009-11-25/pe_ratio|18.8112|2009-10-13/price_to_book_value|2.4921|2009-10-27/price_to_book_value|2.5593|2009-11-10/price_to_book_value|2.5609|2009-11-24/price_to_book_value|2.5552|2009-10-13/peg_ratio|0.4575|2009-10-27/peg_ratio|0.4699|2009-11-10/peg_ratio|0.4701|2009-11-24/peg_ratio|0.469|2009-10-15/percent_of_shares_outstanding|3.5584|2009-10-30/percent_of_shares_outstanding|3.8269|2009-11-13/percent_of_shares_outstanding|3.7971|2009-11-30/percent_of_shares_outstanding|4.1775|2009-10-30/price|25.73|2009-11-30/price|26.34|2009-10-30/total_return_price|24.2043|2009-11-30/total_return_price|24.7781|2009-10-14/enterprise_value|1560.2898|2009-10-28/enterprise_value|1521.6978|2009-11-11/enterprise_value|1586.3981|2009-11-25/enterprise_value|1569.8549
russ2000_0394|TTEK|200912|639.793|81.112||70.091|358.332|412.995|388.047|24.948||673.219|301.777||0.6727|17.8771|8.9641|1.4718|0.7022|19.1049|2.5015|0.4581|0.0158|||3.5086|62.089|0.3||541.957|69.783|38.666|30.861|18.709|-0.256|27.17|25.5589|1599.6048|22.64|2010-01-05/ev_revenues|0.7376|2010-01-19/ev_revenues|0.7328|2010-02-02/ev_revenues|0.5746|2010-02-16/ev_revenues|0.5754|2010-01-06/ev_free_cash_flow|7.9825|2010-01-20/ev_free_cash_flow|7.7923|2010-02-03/ev_free_cash_flow|6.1894|2010-02-17/ev_free_cash_flow|6.2541|2010-01-05/ps_ratio|0.77|2010-01-19/ps_ratio|0.7653|2010-02-02/ps_ratio|0.6045|2010-02-16/ps_ratio|0.6054|2010-01-06/pe_ratio|18.6096|2010-01-20/pe_ratio|18.1849|2010-02-03/pe_ratio|14.5479|2010-02-17/pe_ratio|14.6918|2010-01-05/price_to_book_value|2.505|2010-01-19/price_to_book_value|2.4895|2010-02-02/price_to_book_value|1.9744|2010-02-16/price_to_book_value|1.9772|2010-01-05/peg_ratio|0.5158|2010-01-19/peg_ratio|0.5126|2010-02-02/peg_ratio|0.405|2010-02-16/peg_ratio|0.4055|2010-01-15/percent_of_shares_outstanding|3.5923|2010-01-29/percent_of_shares_outstanding|4.0745|2010-02-12/percent_of_shares_outstanding|4.2186|2010-02-26/percent_of_shares_outstanding|4.2284|2010-01-29/price|22.64|2010-02-26/price|20.92|2010-01-29/total_return_price|21.2975|2010-02-26/total_return_price|19.6795|2010-01-06/enterprise_value|1598.7301|2010-01-20/enterprise_value|1560.6398|2010-02-03/enterprise_value|1239.6057|2010-02-17/enterprise_value|1252.5586
russ2000_0394|TTEK|201003|634.069|112.573||70.047|367.2|389.809|365.321|24.488||697.912|316.106||0.6092|15.6059|7.6619|1.213|0.6388|16.8175|2.0871|0.4279|0.0146|||4.3806|62.168|0.23||469.528|63.505|39.978|23.175|14.329|-0.352|23.04|21.6738|1319.3843|24.38|2010-04-13/ev_revenues|0.6087|2010-04-27/ev_revenues|0.6028|2010-05-11/ev_revenues|0.6244|2010-05-25/ev_revenues|0.584|2010-04-14/ev_free_cash_flow|7.5651|2010-04-28/ev_free_cash_flow|7.5195|2010-05-12/ev_free_cash_flow|8.1036|2010-05-26/ev_free_cash_flow|7.2077|2010-04-13/ps_ratio|0.6577|2010-04-27/ps_ratio|0.6516|2010-05-11/ps_ratio|0.6733|2010-05-25/ps_ratio|0.6328|2010-04-14/pe_ratio|16.6204|2010-04-28/pe_ratio|16.5255|2010-05-12/pe_ratio|17.7153|2010-05-26/pe_ratio|15.8905|2010-04-13/price_to_book_value|2.0115|2010-04-27/price_to_book_value|1.9932|2010-05-11/price_to_book_value|2.0595|2010-05-25/price_to_book_value|1.9357|2010-04-13/peg_ratio|0.9173|2010-04-27/peg_ratio|0.9088|2010-05-11/peg_ratio|0.939|2010-05-25/peg_ratio|0.8826|2010-04-15/percent_of_shares_outstanding|4.0511|2010-04-30/percent_of_shares_outstanding|4.0464|2010-05-14/percent_of_shares_outstanding|4.6862|2010-05-28/percent_of_shares_outstanding|4.1426|2010-04-30/price|24.38|2010-05-28/price|22.665|2010-04-30/total_return_price|22.9343|2010-05-28/total_return_price|21.321|2010-04-14/enterprise_value|1302.7232|2010-04-28/enterprise_value|1294.8596|2010-05-12/enterprise_value|1395.455|2010-05-26/enterprise_value|1241.1676
russ2000_0394|TTEK|201006|696.198|120.294||70.659|372.308|435.069|409.171|25.898||720.587|336.746||0.5612|14.8298|6.9353|0.9518|0.61|15.3358|1.8658|0.8507|0.0131|||3.9459|62.181|0.33||562.365|72.398|39.692|32.37|20.639|-0.336|19.61|18.4472|1194.2642|20.97|2010-07-06/ev_revenues|0.49|2010-07-20/ev_revenues|0.4854|2010-08-03/ev_revenues|0.559|2010-08-17/ev_revenues|0.536|2010-08-31/ev_revenues|0.4699|2010-07-07/ev_free_cash_flow|7.9437|2010-07-21/ev_free_cash_flow|7.7673|2010-08-04/ev_free_cash_flow|8.8769|2010-08-18/ev_free_cash_flow|8.6541|2010-07-06/ps_ratio|0.5445|2010-07-20/ps_ratio|0.5399|2010-08-03/ps_ratio|0.6138|2010-08-17/ps_ratio|0.5907|2010-08-31/ps_ratio|0.5243|2010-07-07/pe_ratio|15.8908|2010-07-21/pe_ratio|15.5714|2010-08-04/pe_ratio|17.5798|2010-08-18/pe_ratio|17.1765|2010-07-06/price_to_book_value|1.6151|2010-07-20/price_to_book_value|1.6014|2010-08-03/price_to_book_value|1.8208|2010-08-17/price_to_book_value|1.7523|2010-08-31/price_to_book_value|1.5552|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|4.4033|2010-07-30/percent_of_shares_outstanding|4.607|2010-08-13/percent_of_shares_outstanding|4.2156|2010-08-31/percent_of_shares_outstanding|4.7162|2010-07-30/price|20.97|2010-08-31/price|18.15|2010-07-30/total_return_price|19.7265|2010-08-31/total_return_price|17.0737|2010-07-07/enterprise_value|1056.7371|2010-07-21/enterprise_value|1033.2748|2010-08-04/enterprise_value|1180.8761|2010-08-18/enterprise_value|1151.2387
russ2000_0394|TTEK|201009|844.713|220.933||79.383|440.417|633.556|467.207|166.349||748.133|359.887||0.5446|15.6391|8.9094|0.8695|0.5994|17.6387|1.778||0.1704|||4.4071|62.003|0.38||627.382|82.002|44.877|36.681|23.141|-0.444|20.97|19.7265|1185.1983|21.06|2010-10-12/ev_revenues|0.5585|2010-10-26/ev_revenues|0.5591|2010-11-09/ev_revenues|0.5557|2010-11-23/ev_revenues|0.5987|2010-10-13/ev_free_cash_flow|14.7888|2010-10-27/ev_free_cash_flow|14.1804|2010-11-10/ev_free_cash_flow|14.6889|2010-11-24/ev_free_cash_flow|15.8987|2010-10-12/ps_ratio|0.6044|2010-10-26/ps_ratio|0.605|2010-11-09/ps_ratio|0.6016|2010-11-23/ps_ratio|0.6447|2010-10-13/pe_ratio|17.6855|2010-10-27/pe_ratio|17.0081|2010-11-10/pe_ratio|17.5726|2010-11-24/pe_ratio|18.9194|2010-10-12/price_to_book_value|1.7681|2010-10-26/price_to_book_value|1.7698|2010-11-09/price_to_book_value|1.76|2010-11-23/price_to_book_value|1.8863|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|4.2743|2010-10-29/percent_of_shares_outstanding|3.9729|2010-11-15/percent_of_shares_outstanding|3.8376|2010-11-30/percent_of_shares_outstanding|4.1709|2010-10-29/price|21.06|2010-11-30/price|23.11|2010-10-29/total_return_price|19.8112|2010-11-30/total_return_price|21.7396|2010-10-13/enterprise_value|1260.8662|2010-10-27/enterprise_value|1208.992|2010-11-10/enterprise_value|1252.349|2010-11-24/enterprise_value|1355.4897
russ2000_0394|TTEK|201012|757.971|81.546||84.378|610.63|679.058|456.136|222.922||783.411|382.188||0.7006|20.2375|18.0658|1.103|0.7463|21.3065|2.1861||0.1869|||3.0184|62.443|0.36||611.124|75.653|41.328|33.02|22.301|-1.305|25.06|23.574|1540.2518|23.145|2011-01-04/ev_revenues|0.7076|2011-01-18/ev_revenues|0.7147|2011-02-01/ev_revenues|0.7078|2011-02-15/ev_revenues|0.6823|2011-01-05/ev_free_cash_flow|16.06|2011-01-19/ev_free_cash_flow|16.2165|2011-02-02/ev_free_cash_flow|16.0198|2011-02-16/ev_free_cash_flow|15.7367|2011-01-04/ps_ratio|0.6758|2011-01-18/ps_ratio|0.6829|2011-02-01/ps_ratio|0.6726|2011-02-15/ps_ratio|0.6471|2011-01-05/pe_ratio|18.7769|2011-01-19/pe_ratio|18.9692|2011-02-02/pe_ratio|18.6308|2011-02-16/pe_ratio|18.2846|2011-01-04/price_to_book_value|1.9516|2011-01-18/price_to_book_value|1.9719|2011-02-01/price_to_book_value|1.9521|2011-02-15/price_to_book_value|1.8782|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.4974|2011-01-31/percent_of_shares_outstanding|2.4329|2011-02-15/percent_of_shares_outstanding|2.5726|2011-02-28/percent_of_shares_outstanding|2.5686|2011-01-31/price|23.145|2011-02-28/price|23.5|2011-01-31/total_return_price|21.7725|2011-02-28/total_return_price|22.1065|2011-01-05/enterprise_value|1590.4745|2011-01-19/enterprise_value|1605.9677|2011-02-02/enterprise_value|1586.4888|2011-02-16/enterprise_value|1558.4563
russ2000_0394|TTEK|201103|751.317|90.941||83.895|639.716|662.758|436.642|226.116||823.245|399.688||0.701|19.2308|16.0701|1.0714|0.6657|18.6923|1.9323||0.1774|||3.4325|62.945|0.28||612.566|74.861|45.605|27.785|17.5|-1.471|24.69|23.2259|1591.4724|23.62|2011-04-12/ev_revenues|0.6429|2011-04-26/ev_revenues|0.6292|2011-05-10/ev_revenues|0.6644|2011-05-24/ev_revenues|0.6396|2011-04-13/ev_free_cash_flow|17.5205|2011-04-27/ev_free_cash_flow|17.3147|2011-05-11/ev_free_cash_flow|17.9073|2011-05-25/ev_free_cash_flow|17.6021|2011-04-12/ps_ratio|0.6148|2011-04-26/ps_ratio|0.6011|2011-05-10/ps_ratio|0.6362|2011-05-24/ps_ratio|0.6114|2011-04-13/pe_ratio|17.4667|2011-04-27/pe_ratio|17.2519|2011-05-11/pe_ratio|17.8667|2011-05-25/pe_ratio|17.5481|2011-04-12/price_to_book_value|1.8004|2011-04-26/price_to_book_value|1.7603|2011-05-10/price_to_book_value|1.8637|2011-05-24/price_to_book_value|1.791|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|3.3046|2011-04-29/percent_of_shares_outstanding|3.3451|2011-05-13/percent_of_shares_outstanding|3.634|2011-05-31/percent_of_shares_outstanding|3.8577|2011-04-29/price|23.62|2011-05-31/price|24.33|2011-04-29/total_return_price|22.2194|2011-05-31/total_return_price|22.8873|2011-04-13/enterprise_value|1539.0184|2011-04-27/enterprise_value|1520.9427|2011-05-11/enterprise_value|1572.9926|2011-05-25/enterprise_value|1546.185
russ2000_0394|TTEK|201106|829.911|98.366||80.551|635.829|703.722|511.364|192.358||853.944|423.526||0.6112|16.5254|16.6227|0.9124|0.583|16.5259|1.7077||0.1353|||3.8997|62.934|0.38||673.792|84.874|45.466|37.705|23.839|-1.703|22.5|21.1658|1460.1516|22|2011-07-05/ev_revenues|0.5832|2011-07-19/ev_revenues|0.5616|2011-08-02/ev_revenues|0.5304|2011-08-16/ev_revenues|0.4967|2011-08-30/ev_revenues|0.5121|2011-07-06/ev_free_cash_flow|12.0959|2011-07-20/ev_free_cash_flow|11.7408|2011-08-03/ev_free_cash_flow|10.9563|2011-08-17/ev_free_cash_flow|10.2974|2011-08-31/ev_free_cash_flow|10.5085|2011-07-05/ps_ratio|0.5718|2011-07-19/ps_ratio|0.5502|2011-08-02/ps_ratio|0.5188|2011-08-16/ps_ratio|0.4851|2011-08-30/ps_ratio|0.5004|2011-07-06/pe_ratio|16.4286|2011-07-20/pe_ratio|15.9357|2011-08-03/pe_ratio|14.8429|2011-08-17/pe_ratio|13.9286|2011-08-31/pe_ratio|14.2214|2011-07-05/price_to_book_value|1.6875|2011-07-19/price_to_book_value|1.6239|2011-08-02/price_to_book_value|1.5314|2011-08-16/price_to_book_value|1.4319|2011-08-30/price_to_book_value|1.4773|2011-07-05/peg_ratio|0.9338|2011-07-19/peg_ratio|0.8986|2011-08-02/peg_ratio|0.8472|2011-08-16/peg_ratio|0.7921|2011-08-30/peg_ratio|0.8172|2011-07-15/percent_of_shares_outstanding|3.695|2011-07-29/percent_of_shares_outstanding|3.8133|2011-08-15/percent_of_shares_outstanding|3.5764|2011-08-31/percent_of_shares_outstanding|3.6057|2011-07-29/price|22|2011-08-31/price|19.91|2011-07-29/total_return_price|20.6954|2011-08-31/total_return_price|18.7294|2011-07-06/enterprise_value|1468.041|2011-07-20/enterprise_value|1424.9408|2011-08-03/enterprise_value|1329.7387|2011-08-17/enterprise_value|1249.7622|2011-08-31/enterprise_value|1275.3796
russ2000_0394|TTEK|201109|839.102|90.494||77.536|650.467|738.738|531.709|207.029||854.725|449.926||0.4989|13.6424|9.8701|0.7706|0.4873|13.3357|1.4385|0.7958|0.1725|||4.7712|62.865|0.42||675.662|98.352|56.674|41.981|26.4|-1.452|18.74|17.6288|1197.9023|21.8|2011-10-11/ev_revenues|0.5008|2011-10-25/ev_revenues|0.5474|2011-11-08/ev_revenues|0.5619|2011-11-22/ev_revenues|0.5368|2011-10-12/ev_free_cash_flow|11.72|2011-10-26/ev_free_cash_flow|12.7291|2011-11-09/ev_free_cash_flow|12.3323|2011-11-23/ev_free_cash_flow|12.005|2011-10-11/ps_ratio|0.4808|2011-10-25/ps_ratio|0.5276|2011-11-08/ps_ratio|0.5418|2011-11-22/ps_ratio|0.5166|2011-10-12/pe_ratio|14.0417|2011-10-26/pe_ratio|15.3056|2011-11-09/pe_ratio|14.7986|2011-11-23/pe_ratio|14.3889|2011-10-11/price_to_book_value|1.4404|2011-10-25/price_to_book_value|1.5808|2011-11-08/price_to_book_value|1.6243|2011-11-22/price_to_book_value|1.5489|2011-10-11/peg_ratio|0.8482|2011-10-25/peg_ratio|0.9309|2011-11-08/peg_ratio|0.9558|2011-11-22/peg_ratio|0.9115|2011-10-14/percent_of_shares_outstanding|5.3468|2011-10-31/percent_of_shares_outstanding|5.3513|2011-11-15/percent_of_shares_outstanding|5.5803|2011-11-30/percent_of_shares_outstanding|5.7951|2011-10-31/price|21.8|2011-11-30/price|22.39|2011-10-31/total_return_price|20.5073|2011-11-30/total_return_price|21.0623|2011-10-12/enterprise_value|1321.1039|2011-10-26/enterprise_value|1434.8448|2011-11-09/enterprise_value|1390.127|2011-11-23/enterprise_value|1353.2299
russ2000_0394|TTEK|201112|846.303|105.72||75.307|651.975|706.57|504.387|202.183||893.439|472.536||0.5463|15.3283|12.6365|0.8652|0.5249|15.1458|1.5773|0.9261|0.1531|||5.2855|63.068|0.36||682.627|84.72|48.627|34.782|22.61|-1.311|21.59|20.3098|1424.4142|23.12|2012-01-03/ev_revenues|0.5345|2012-01-17/ev_revenues|0.5299|2012-01-31/ev_revenues|0.564|2012-02-14/ev_revenues|0.605|2012-02-28/ev_revenues|0.6153|2012-01-04/ev_free_cash_flow|9.8698|2012-01-18/ev_free_cash_flow|9.8212|2012-02-01/ev_free_cash_flow|10.7987|2012-02-15/ev_free_cash_flow|11.0616|2012-02-29/ev_free_cash_flow|11.164|2012-01-03/ps_ratio|0.5242|2012-01-17/ps_ratio|0.5196|2012-01-31/ps_ratio|0.5503|2012-02-14/ps_ratio|0.5913|2012-02-28/ps_ratio|0.6015|2012-01-04/pe_ratio|15.1319|2012-01-18/pe_ratio|15.0556|2012-02-01/pe_ratio|16.4861|2012-02-15/pe_ratio|16.8958|2012-02-29/pe_ratio|17.0556|2012-01-03/price_to_book_value|1.5465|2012-01-17/price_to_book_value|1.5332|2012-01-31/price_to_book_value|1.6339|2012-02-14/price_to_book_value|1.7555|2012-02-28/price_to_book_value|1.7858|2012-01-03/peg_ratio|1.4199|2012-01-17/peg_ratio|1.4077|2012-01-31/peg_ratio|1.4909|2012-02-14/peg_ratio|1.6018|2012-02-28/peg_ratio|1.6295|2012-01-13/percent_of_shares_outstanding|4.8116|2012-01-31/percent_of_shares_outstanding|4.6924|2012-02-15/percent_of_shares_outstanding|4.397|2012-02-29/percent_of_shares_outstanding|4.3164|2012-01-31/price|23.12|2012-02-29/price|24.56|2012-01-31/total_return_price|21.749|2012-02-29/total_return_price|23.1036|2012-01-04/enterprise_value|1399.0016|2012-01-18/enterprise_value|1392.0993|2012-02-01/enterprise_value|1530.6682|2012-02-15/enterprise_value|1567.9208|2012-02-29/enterprise_value|1582.4429
russ2000_0394|TTEK|201203|822.694|106.027||72.393|653.016|636.582|464.684|171.898||938.832|494.82||0.6356|17.5456|11.8723|1.0591|0.6218|18.1597|1.8459|1.6843|0.1173|||4.4624|63.817|0.35||624.345|87.977|52.434|34.09|22.284|-1.453|26.36|24.7969|1682.8354|26.7|2012-04-10/ev_revenues|0.6104|2012-04-24/ev_revenues|0.6352|2012-05-08/ev_revenues|0.6377|2012-05-22/ev_revenues|0.6059|2012-04-11/ev_free_cash_flow|11.5896|2012-04-25/ev_free_cash_flow|12.0152|2012-05-09/ev_free_cash_flow|11.7196|2012-05-23/ev_free_cash_flow|11.2227|2012-04-10/ps_ratio|0.6066|2012-04-24/ps_ratio|0.6314|2012-05-08/ps_ratio|0.6333|2012-05-22/ps_ratio|0.6016|2012-04-11/pe_ratio|17.2649|2012-04-25/pe_ratio|17.9007|2012-05-09/pe_ratio|17.4437|2012-05-23/pe_ratio|16.702|2012-04-10/price_to_book_value|1.7219|2012-04-24/price_to_book_value|1.7921|2012-05-08/price_to_book_value|1.7991|2012-05-22/price_to_book_value|1.7093|2012-04-10/peg_ratio|1.4254|2012-04-24/peg_ratio|1.4835|2012-05-08/peg_ratio|1.488|2012-05-22/peg_ratio|1.4137|2012-04-13/percent_of_shares_outstanding|4.8282|2012-04-30/percent_of_shares_outstanding|5.0237|2012-05-15/percent_of_shares_outstanding|5.0253|2012-05-31/percent_of_shares_outstanding|6.1348|2012-04-30/price|26.7|2012-05-31/price|24.99|2012-04-30/total_return_price|25.1167|2012-05-31/total_return_price|23.5081|2012-04-11/enterprise_value|1656.901|2012-04-25/enterprise_value|1717.7382|2012-05-09/enterprise_value|1675.4786|2012-05-23/enterprise_value|1604.4396
russ2000_0394|TTEK|201206|898.762|140.665||76.531|707.67|741.466|530.422|211.044||967.381|523.874||0.6348|16.5135|12.1677|0.9693|0.6304|18.1126|1.791|1.4813|0.1476|||7.0107|64.179|0.45||684.698|97.726|53.21|44.842|29.054|-1.419|26.08|24.5335|1739.5406|25.71|2012-07-03/ev_revenues|0.6463|2012-07-17/ev_revenues|0.6572|2012-07-31/ev_revenues|0.6146|2012-08-14/ev_revenues|0.6339|2012-08-28/ev_revenues|0.6146|2012-07-05/ev_free_cash_flow|12.343|2012-07-19/ev_free_cash_flow|12.235|2012-08-02/ev_free_cash_flow|11.1056|2012-08-16/ev_free_cash_flow|12.1243|2012-08-30/ev_free_cash_flow|11.5969|2012-07-03/ps_ratio|0.6443|2012-07-17/ps_ratio|0.6552|2012-07-31/ps_ratio|0.6119|2012-08-14/ps_ratio|0.6312|2012-08-28/ps_ratio|0.6119|2012-07-05/pe_ratio|17.3228|2012-07-19/pe_ratio|17.1709|2012-08-02/pe_ratio|15.5633|2012-08-16/pe_ratio|16.9937|2012-08-30/pe_ratio|16.2532|2012-07-03/price_to_book_value|1.7789|2012-07-17/price_to_book_value|1.8091|2012-07-31/price_to_book_value|1.6917|2012-08-14/price_to_book_value|1.745|2012-08-28/price_to_book_value|1.6917|2012-07-03/peg_ratio|1.3326|2012-07-17/peg_ratio|1.3552|2012-07-31/peg_ratio|1.2656|2012-08-14/peg_ratio|1.3055|2012-08-28/peg_ratio|1.2656|2012-07-13/percent_of_shares_outstanding|6.7954|2012-07-31/percent_of_shares_outstanding|6.2144|2012-08-15/percent_of_shares_outstanding|5.7101|2012-08-31/percent_of_shares_outstanding|5.5502|2012-07-31/price|25.71|2012-08-31/price|25.94|2012-07-31/total_return_price|24.1855|2012-08-31/total_return_price|24.4018|2012-07-05/enterprise_value|1742.8373|2012-07-19/enterprise_value|1727.5802|2012-08-02/enterprise_value|1568.1041|2012-08-16/enterprise_value|1711.9579|2012-08-30/enterprise_value|1637.4849
russ2000_0394|TTEK|201209|859.313|104.848||74.309|710.189|651.163|503.794|147.369||1018.97|554.306||0.6368|15.8602|11.8809|0.9907|0.634|16.6519|1.7529|1.3114|0.0815|||5.1029|64.48|0.47||719.405|88.581|56.483|47.082|30.432|-1.389|26.26|24.7028|1677.5858|25.93|2012-10-09/ev_revenues|0.5949|2012-10-23/ev_revenues|0.5758|2012-11-06/ev_revenues|0.6125|2012-11-20/ev_revenues|0.569|2012-10-11/ev_free_cash_flow|12.1094|2012-10-25/ev_free_cash_flow|11.7108|2012-11-08/ev_free_cash_flow|12.0627|2012-11-23/ev_free_cash_flow|11.933|2012-10-09/ps_ratio|0.603|2012-10-23/ps_ratio|0.5839|2012-11-06/ps_ratio|0.6207|2012-11-20/ps_ratio|0.5771|2012-10-11/pe_ratio|15.6687|2012-10-25/pe_ratio|15.1595|2012-11-08/pe_ratio|15.6074|2012-11-23/pe_ratio|15.4417|2012-10-09/price_to_book_value|1.6032|2012-10-23/price_to_book_value|1.5524|2012-11-06/price_to_book_value|1.6502|2012-11-20/price_to_book_value|1.5344|2012-10-09/peg_ratio|1.1898|2012-10-23/peg_ratio|1.1522|2012-11-06/peg_ratio|1.2247|2012-11-20/peg_ratio|1.1387|2012-10-15/percent_of_shares_outstanding|4.7339|2012-10-31/percent_of_shares_outstanding|4.3554|2012-11-15/percent_of_shares_outstanding|4.3826|2012-11-30/percent_of_shares_outstanding|4.6186|2012-10-31/price|25.93|2012-11-30/price|25.76|2012-10-31/total_return_price|24.3924|2012-11-30/total_return_price|24.2325|2012-10-11/enterprise_value|1609.524|2012-10-25/enterprise_value|1556.5393|2012-11-08/enterprise_value|1603.3107|2012-11-23/enterprise_value|1586.0729
russ2000_0394|TTEK|201212|893.888|151.604||71.591|722.839|663.769|437.864|225.905||1050.15|580.53||0.6279|15.7703|12.5387|0.9931|0.6358|16.2086|1.6911|1.2545|0.1425|||3.6309|64.608|0.41||658.545|88.203|46.384|40.624|26.224|-1.185|26.47|24.9004|1666.5803|28.66|2013-01-02/ev_revenues|0.6437|2013-01-16/ev_revenues|0.6711|2013-01-30/ev_revenues|0.6864|2013-02-13/ev_revenues|0.708|2013-02-27/ev_revenues|0.6989|2013-01-04/ev_free_cash_flow|16.1401|2013-01-18/ev_free_cash_flow|16.4716|2013-02-01/ev_free_cash_flow|16.4773|2013-02-15/ev_free_cash_flow|17.0213|2013-01-02/ps_ratio|0.643|2013-01-16/ps_ratio|0.6702|2013-01-30/ps_ratio|0.6841|2013-02-13/ps_ratio|0.7056|2013-02-27/ps_ratio|0.6965|2013-01-04/pe_ratio|16.8214|2013-01-18/pe_ratio|17.1667|2013-02-01/pe_ratio|17.1369|2013-02-15/pe_ratio|17.7024|2013-01-02/price_to_book_value|1.6477|2013-01-16/price_to_book_value|1.7179|2013-01-30/price_to_book_value|1.7571|2013-02-13/price_to_book_value|1.8124|2013-02-27/price_to_book_value|1.7891|2013-01-02/peg_ratio|0.96|2013-01-16/peg_ratio|1.0007|2013-01-30/peg_ratio|1.0214|2013-02-13/peg_ratio|1.0536|2013-02-27/peg_ratio|1.04|2013-01-15/percent_of_shares_outstanding|3.6759|2013-01-31/percent_of_shares_outstanding|3.773|2013-02-15/percent_of_shares_outstanding|3.7187|2013-02-28/percent_of_shares_outstanding|3.9339|2013-01-31/price|28.66|2013-02-28/price|28.86|2013-01-31/total_return_price|26.9605|2013-02-28/total_return_price|27.1487|2013-01-04/enterprise_value|1818.622|2013-01-18/enterprise_value|1855.965|2013-02-01/enterprise_value|1856.618|2013-02-15/enterprise_value|1917.9111
russ2000_0394|TTEK|201303|921.156|159.575||93.192|884.598|850.241|446.011|404.23||1076.803|605.349||0.7306|18.8786|17.6996|1.0823|0.7281|17.8304|1.8702|1.0871|0.2468|||3.9412|65.472|0.38||641.999|85.12|48.409|35.531|24.82|-2.136|30.49|28.682|2086.6552|26.29|2013-04-10/ev_revenues|0.6671|2013-04-24/ev_revenues|0.6592|2013-05-08/ev_revenues|0.6952|2013-05-22/ev_revenues|0.7086|2013-04-15/ev_free_cash_flow|14.6376|2013-04-29/ev_free_cash_flow|15.2275|2013-05-13/ev_free_cash_flow|15.8389|2013-05-28/ev_free_cash_flow|16.4502|2013-04-10/ps_ratio|0.6252|2013-04-24/ps_ratio|0.6173|2013-05-08/ps_ratio|0.6532|2013-05-22/ps_ratio|0.6665|2013-04-15/pe_ratio|14.5789|2013-04-29/pe_ratio|15.2047|2013-05-13/pe_ratio|15.8538|2013-05-28/pe_ratio|16.5029|2013-04-10/price_to_book_value|1.5761|2013-04-24/price_to_book_value|1.5562|2013-05-08/price_to_book_value|1.6467|2013-05-22/price_to_book_value|1.6805|2013-04-10/peg_ratio|1.1541|2013-04-24/peg_ratio|1.1396|2013-05-08/peg_ratio|1.2058|2013-05-22/peg_ratio|1.2305|2013-04-15/percent_of_shares_outstanding|3.7808|2013-04-30/percent_of_shares_outstanding|3.884|2013-05-15/percent_of_shares_outstanding|4.0266|2013-05-31/percent_of_shares_outstanding|3.9212|2013-04-30/price|26.29|2013-05-31/price|27.57|2013-04-30/total_return_price|24.7311|2013-05-31/total_return_price|25.9352|2013-04-15/enterprise_value|1725.6722|2013-04-29/enterprise_value|1795.22|2013-05-13/enterprise_value|1867.2901|2013-05-28/enterprise_value|1939.3602
russ2000_0394|TTEK|201306|850.623|146.335||87.376|805.075|794.556|462.221|332.335||976.071|526.964||0.5939|514.5304|13.7405|0.8978|0.5522|13.6257|1.3923|1.0195|0.2176|||4.4179|64.832|-1.21||614.835|5.744|56.744|-101.894|-78.385|-2.01|23.51|22.1159|1619.9144|23.6|2013-07-03/ev_revenues|0.5992|2013-07-17/ev_revenues|0.6312|2013-07-31/ev_revenues|0.6058|2013-08-14/ev_revenues|0.5833|2013-08-28/ev_revenues|0.5946|2013-07-09/ev_free_cash_flow|14.1513|2013-07-23/ev_free_cash_flow|14.6387|2013-08-06/ev_free_cash_flow|13.7778|2013-08-20/ev_free_cash_flow|13.5297|2013-07-03/ps_ratio|0.5742|2013-07-17/ps_ratio|0.6062|2013-07-31/ps_ratio|0.5808|2013-08-14/ps_ratio|0.5609|2013-08-28/ps_ratio|0.5722|2013-07-09/pe_ratio|478.8|2013-07-23/pe_ratio|496|2013-08-06/pe_ratio|467.8|2013-08-20/pe_ratio|459|2013-07-03/price_to_book_value|1.5488|2013-07-17/price_to_book_value|1.6351|2013-07-31/price_to_book_value|1.5667|2013-08-14/price_to_book_value|1.5059|2013-08-28/price_to_book_value|1.5363|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|4.2807|2013-07-31/percent_of_shares_outstanding|3.7473|2013-08-15/percent_of_shares_outstanding|3.6337|2013-08-30/percent_of_shares_outstanding|3.7011|2013-07-31/price|23.6|2013-08-30/price|22.78|2013-07-31/total_return_price|22.2006|2013-08-30/total_return_price|21.4292|2013-07-09/enterprise_value|1618.2771|2013-07-23/enterprise_value|1674.0042|2013-08-06/enterprise_value|1575.5621|2013-08-20/enterprise_value|1547.1837
russ2000_0394|TTEK|201309|871.642|129.305||88.026|809.721|800.289|483.133|317.156||997.763|552.165||0.6447|-813.0436|14.6915|0.9671|0.6227|519.6|1.6718||0.2082|||4.1135|64.514|0.39||698.376|87.922|48.193|38.271|25.201|-2.356|25.89|24.3548|1680.0465|26.13|2013-10-09/ev_revenues|0.6316|2013-10-23/ev_revenues|0.6816|2013-11-06/ev_revenues|0.6789|2013-11-20/ev_revenues|0.7249|2013-10-01/ev_free_cash_flow|15.6483|2013-10-15/ev_free_cash_flow|15.6017|2013-10-29/ev_free_cash_flow|16.4107|2013-11-12/ev_free_cash_flow|16.1034|2013-11-26/ev_free_cash_flow|17.3726|2013-10-09/ps_ratio|0.6079|2013-10-23/ps_ratio|0.6586|2013-11-06/ps_ratio|0.6558|2013-11-20/ps_ratio|0.702|2013-10-11/pe_ratio||2013-10-25/pe_ratio||2013-11-08/pe_ratio||2013-11-22/pe_ratio||2013-10-09/price_to_book_value|1.5748|2013-10-23/price_to_book_value|1.7059|2013-11-06/price_to_book_value|1.6989|2013-11-20/price_to_book_value|1.8192|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-15/percent_of_shares_outstanding|4.1906|2013-10-31/percent_of_shares_outstanding|4.1315|2013-11-15/percent_of_shares_outstanding|3.9816|2013-11-29/percent_of_shares_outstanding|3.7881|2013-10-31/price|26.13|2013-11-29/price|28.59|2013-10-31/total_return_price|24.5805|2013-11-29/total_return_price|26.8947|2013-10-01/enterprise_value|1724.5211|2013-10-15/enterprise_value|1719.3904|2013-10-29/enterprise_value|1808.5366|2013-11-12/enterprise_value|1774.6757|2013-11-26/enterprise_value|1914.5515
russ2000_0394|TTEK|201312|880.251|160.796||83.711|798.213|770.431|455.379|315.052||1017.228|579.48||0.6985|-1771.6475|17.041|1.039|0.6727||1.7503||0.2034|||3.2969|65.048|0.42||645.848|86.463|47.375|41.294|27.315|-2.424|27.98|26.3208|1878.0038|29.51|2014-01-02/ev_revenues|0.7028|2014-01-16/ev_revenues|0.7628|2014-01-30/ev_revenues|0.7408|2014-02-13/ev_revenues|0.7358|2014-02-27/ev_revenues|0.7373|2014-01-07/ev_free_cash_flow|14.2935|2014-01-21/ev_free_cash_flow|15.1578|2014-02-04/ev_free_cash_flow|14.442|2014-02-18/ev_free_cash_flow|14.6144|2014-01-02/ps_ratio|0.6871|2014-01-16/ps_ratio|0.7473|2014-01-30/ps_ratio|0.7228|2014-02-13/ps_ratio|0.7178|2014-02-27/ps_ratio|0.7193|2014-01-03/pe_ratio||2014-01-17/pe_ratio||2014-01-31/pe_ratio||2014-02-14/pe_ratio||2014-02-28/pe_ratio||2014-01-02/price_to_book_value|1.7508|2014-01-16/price_to_book_value|1.9043|2014-01-30/price_to_book_value|1.8478|2014-02-13/price_to_book_value|1.8351|2014-02-27/price_to_book_value|1.8389|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|3.4081|2014-01-31/percent_of_shares_outstanding|3.6075|2014-02-14/percent_of_shares_outstanding|3.7112|2014-02-28/percent_of_shares_outstanding|3.6863|2014-01-31/price|29.51|2014-02-28/price|28.88|2014-01-31/total_return_price|27.7601|2014-02-28/total_return_price|27.1675|2014-01-07/enterprise_value|1884.4584|2014-01-21/enterprise_value|1998.4038|2014-02-04/enterprise_value|1904.0324|2014-02-18/enterprise_value|1926.7652
russ2000_0394|TTEK|201403|889.758|167.225||80.352|780.485|735.109|460.027|275.082||1040.743|611.188||0.7435|336.6555|15.3632|1.1064|0.7256||1.8549||0.1987|||4.3009|65.71|0.48||586.285|69.072|44.229|43.69|31.709|-2.496|29.59|27.8354|2025.4904|28.67|2014-04-10/ev_revenues|0.7517|2014-04-24/ev_revenues|0.7371|2014-05-08/ev_revenues|0.692|2014-05-22/ev_revenues|0.6859|2014-04-01/ev_free_cash_flow|18.4355|2014-04-15/ev_free_cash_flow|17.5727|2014-04-29/ev_free_cash_flow|18.0505|2014-05-13/ev_free_cash_flow|16.8959|2014-05-27/ev_free_cash_flow|16.8653|2014-04-10/ps_ratio|0.7352|2014-04-24/ps_ratio|0.7207|2014-05-08/ps_ratio|0.6767|2014-05-22/ps_ratio|0.6706|2014-04-11/pe_ratio|350.75|2014-04-25/pe_ratio|353.5|2014-05-09/pe_ratio|337.75|2014-05-23/pe_ratio|332|2014-04-10/price_to_book_value|1.7993|2014-04-24/price_to_book_value|1.7637|2014-05-08/price_to_book_value|1.6534|2014-05-22/price_to_book_value|1.6384|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-15/percent_of_shares_outstanding|4.4623|2014-04-30/percent_of_shares_outstanding|4.5234|2014-05-15/percent_of_shares_outstanding|4.5101|2014-05-30/percent_of_shares_outstanding|4.5026|2014-04-30/price|28.67|2014-05-30/price|26.61|2014-04-30/total_return_price|26.9699|2014-05-30/total_return_price|25.0971|2014-04-01/enterprise_value|1960.212|2014-04-15/enterprise_value|1868.4661|2014-04-29/enterprise_value|1919.274|2014-05-13/enterprise_value|1796.5045|2014-05-27/enterprise_value|1793.2567
russ2000_0394|TTEK|201406|930.828|188.872||78.208|788.698|758.059|478.179|279.88||1065.258|633.339||0.7078|16.1031|16.8592|0.9788|0.6926|342.75|1.6921||0.1914|||4.7641|65.302|0.41|0.07|629.502|77.437|47.175|36.713|26.657|-2.454|27.5|25.9365|1792.6071|24.28|2014-07-03/ev_revenues|0.716|2014-07-17/ev_revenues|0.6826|2014-07-31/ev_revenues|0.6155|2014-08-14/ev_revenues|0.6424|2014-08-28/ev_revenues|0.6457|2014-07-08/ev_free_cash_flow|15.6424|2014-07-22/ev_free_cash_flow|15.5248|2014-08-05/ev_free_cash_flow|14.2305|2014-08-19/ev_free_cash_flow|14.4822|2014-07-03/ps_ratio|0.7185|2014-07-17/ps_ratio|0.6848|2014-07-31/ps_ratio|0.6178|2014-08-14/ps_ratio|0.6451|2014-08-28/ps_ratio|0.6484|2014-07-07/pe_ratio|16.4235|2014-07-21/pe_ratio|16.0706|2014-08-04/pe_ratio|14.8235|2014-08-18/pe_ratio|15.2|2014-07-03/price_to_book_value|1.7056|2014-07-17/price_to_book_value|1.6255|2014-07-31/price_to_book_value|1.4643|2014-08-14/price_to_book_value|1.5288|2014-08-28/price_to_book_value|1.5367|2014-07-03/peg_ratio|0.005|2014-07-17/peg_ratio|0.0048|2014-07-31/peg_ratio|0.0043|2014-08-14/peg_ratio|0.0045|2014-08-28/peg_ratio|0.0045|2014-07-15/percent_of_shares_outstanding|4.7353|2014-07-31/percent_of_shares_outstanding|4.6318|2014-08-15/percent_of_shares_outstanding|3.7216|2014-08-29/percent_of_shares_outstanding|3.3076|2014-07-31/price|24.28|2014-08-29/price|25.5|2014-07-31/total_return_price|22.8996|2014-08-29/total_return_price|24.1165|2014-07-08/enterprise_value|1797.1256|2014-07-22/enterprise_value|1783.6126|2014-08-05/enterprise_value|1634.9168|2014-08-19/enterprise_value|1663.8265
russ2000_0394|TTEK|201409|898.603|122.379||73.864|777.285|763.348|503.861|259.487||1012.079|651.475||0.6349|15.2027|15.2442|0.9266|0.6374|15.0482|1.5107|0.0045|0.2014|||3.2351|64.105|0.35|0.07|622.179|49.467|48.52|22.646|22.586|-2.117|24.98|23.6247|1645.9522|26.81|2014-10-09/ev_revenues|0.6632|2014-10-23/ev_revenues|0.6675|2014-11-06/ev_revenues|0.7179|2014-11-20/ev_revenues|0.7238|2014-10-14/ev_free_cash_flow|14.9225|2014-10-28/ev_free_cash_flow|15.7254|2014-11-11/ev_free_cash_flow|16.1578|2014-11-25/ev_free_cash_flow|16.6507|2014-10-09/ps_ratio|0.6547|2014-10-23/ps_ratio|0.6591|2014-11-06/ps_ratio|0.7115|2014-11-20/ps_ratio|0.7175|2014-10-14/pe_ratio|14.7139|2014-10-28/pe_ratio|15.5482|2014-11-11/pe_ratio|15.994|2014-11-25/pe_ratio|16.506|2014-10-09/price_to_book_value|1.5461|2014-10-23/price_to_book_value|1.5566|2014-11-06/price_to_book_value|1.6803|2014-11-20/price_to_book_value|1.6949|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-15/percent_of_shares_outstanding|3.5449|2014-10-31/percent_of_shares_outstanding|2.5063|2014-11-14/percent_of_shares_outstanding|1.9223|2014-11-28/percent_of_shares_outstanding|1.9636|2014-10-31/price|26.81|2014-11-28/price|27.18|2014-10-31/total_return_price|25.3554|2014-11-28/total_return_price|25.7715|2014-10-14/enterprise_value|1611.2142|2014-10-28/enterprise_value|1697.9027|2014-11-11/enterprise_value|1744.5944|2014-11-25/enterprise_value|1797.8087
russ2000_0394|TTEK|201412|844.693|98.89||70.661|754.722|699.088|436.367|262.721||995.926|672.677||0.6925|16.5514|16.3434|1.0395|0.6845|16.1747|1.6182||0.2018|||1.7775|63.112|0.41|0.07|581.056|78.799|42.187|34.822|25.575|-1.79|26.7|25.3164|1764.6271|23.03|2015-01-02/ev_revenues|0.7286|2015-01-16/ev_revenues|0.664|2015-01-30/ev_revenues|0.6297|2015-02-13/ev_revenues|0.6692|2015-02-27/ev_revenues|0.6909|2015-01-06/ev_free_cash_flow|23.5417|2015-01-20/ev_free_cash_flow|22.3838|2015-02-03/ev_free_cash_flow|22.4515|2015-02-17/ev_free_cash_flow|23.006|2015-01-02/ps_ratio|0.7123|2015-01-16/ps_ratio|0.6458|2015-01-30/ps_ratio|0.6146|2015-02-13/ps_ratio|0.656|2015-02-27/ps_ratio|0.6787|2015-01-06/pe_ratio|15.3273|2015-01-20/pe_ratio|14.5394|2015-02-03/pe_ratio|14.6909|2015-02-17/pe_ratio|15.0788|2015-01-02/price_to_book_value|1.6661|2015-01-16/price_to_book_value|1.509|2015-01-30/price_to_book_value|1.4259|2015-02-13/price_to_book_value|1.5218|2015-02-27/price_to_book_value|1.5745|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|1.8016|2015-01-30/percent_of_shares_outstanding|1.6786|2015-02-13/percent_of_shares_outstanding|2.3174|2015-02-27/percent_of_shares_outstanding|2.4107|2015-01-30/price|23.03|2015-02-27/price|25.43|2015-01-30/total_return_price|21.8366|2015-02-27/total_return_price|24.1813|2015-01-06/enterprise_value|1675.509|2015-01-20/enterprise_value|1593.0988|2015-02-03/enterprise_value|1597.9201|2015-02-17/enterprise_value|1637.3832
russ2000_0394|TTEK|201503|831.58|98.518||65.107|720.459|721.043|427.094|293.949||922.283|687.437||0.6557|16.9458|20.8854|0.9673|0.6418|16.2297|1.489||0.2589|||3.4928|61.723|0.31|0.07|564.763|69.797|42.512|28.594|19.017|-1.804|24.02|22.8406|1590.1137|27.11|2015-04-10/ev_revenues|0.67|2015-04-24/ev_revenues|0.6914|2015-05-08/ev_revenues|0.7218|2015-05-22/ev_revenues|0.7165|2015-04-14/ev_free_cash_flow|21.1549|2015-04-28/ev_free_cash_flow|21.6377|2015-05-12/ev_free_cash_flow|22.5559|2015-05-26/ev_free_cash_flow|22.3342|2015-04-10/ps_ratio|0.644|2015-04-24/ps_ratio|0.6665|2015-05-08/ps_ratio|0.6994|2015-05-22/ps_ratio|0.6938|2015-04-14/pe_ratio|16.4595|2015-04-28/pe_ratio|16.8919|2015-05-12/pe_ratio|17.6757|2015-05-26/pe_ratio|17.4865|2015-04-10/price_to_book_value|1.589|2015-04-24/price_to_book_value|1.6446|2015-05-08/price_to_book_value|1.7236|2015-05-22/price_to_book_value|1.7099|2015-04-10/peg_ratio|0.0094|2015-04-24/peg_ratio|0.0097|2015-05-08/peg_ratio|0.0102|2015-05-22/peg_ratio|0.0101|2015-05-12/dividend_yield|1.1086|2015-05-19/dividend_yield|1.0985|2015-05-26/dividend_yield|1.1206|2015-04-15/percent_of_shares_outstanding|2.761|2015-04-30/percent_of_shares_outstanding|3.2031|2015-05-15/percent_of_shares_outstanding|2.8397|2015-05-29/percent_of_shares_outstanding|2.6806|2015-04-30/price|27.11|2015-05-29/price|26.16|2015-04-30/total_return_price|25.7788|2015-05-29/total_return_price|24.9513|2015-04-14/enterprise_value|1610.6269|2015-04-28/enterprise_value|1647.39|2015-05-12/enterprise_value|1717.2904|2015-05-26/enterprise_value|1700.4179
russ2000_0394|TTEK|201506|870.467|175.183||68.602|734.106|749.103|454.897|294.206||953.958|708.833||0.7077|17.177|22.6588|0.9416|0.6845|17.7635|1.687|0.01|0.2476|1.131|8.4159|3.3853|60.792|0.43|0.08|575.108|81.718|40.997|38.695|26.206|-2.026|25.64|24.4554|1725.1241|26.64|2015-07-06/ev_revenues|0.6794|2015-07-20/ev_revenues|0.6746|2015-08-03/ev_revenues|0.7046|2015-08-17/ev_revenues|0.7234|2015-08-31/ev_revenues|0.6938|2015-07-07/ev_free_cash_flow|12.8898|2015-07-21/ev_free_cash_flow|12.9242|2015-08-04/ev_free_cash_flow|13.6864|2015-08-18/ev_free_cash_flow|13.8389|2015-07-06/ps_ratio|0.6779|2015-07-20/ps_ratio|0.6728|2015-08-03/ps_ratio|0.7034|2015-08-17/ps_ratio|0.7229|2015-08-31/ps_ratio|0.6922|2015-07-07/pe_ratio|16.8|2015-07-21/pe_ratio|16.8467|2015-08-04/pe_ratio|17.8667|2015-08-18/pe_ratio|18.0733|2015-07-06/price_to_book_value|1.6044|2015-07-20/price_to_book_value|1.5924|2015-08-03/price_to_book_value|1.6662|2015-08-17/price_to_book_value|1.7123|2015-08-31/price_to_book_value|1.6397|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|1.1508|2015-07-14/dividend_yield|1.1337|2015-07-21/dividend_yield|1.1476|2015-07-28/dividend_yield|1.1642|2015-08-04/dividend_yield|1.0821|2015-08-11/dividend_yield|1.0853|2015-08-18/dividend_yield|1.1066|2015-08-25/dividend_yield|1.2097|2015-07-15/percent_of_shares_outstanding|3.129|2015-07-31/percent_of_shares_outstanding|3.2993|2015-08-14/percent_of_shares_outstanding|4.3831|2015-08-31/percent_of_shares_outstanding|3.5381|2015-07-31/price|26.64|2015-08-31/price|25.98|2015-07-31/total_return_price|25.4092|2015-08-31/total_return_price|24.8527|2015-07-07/enterprise_value|1577.5814|2015-07-21/enterprise_value|1581.7927|2015-08-04/enterprise_value|1675.0734|2015-08-18/enterprise_value|1693.7379
russ2000_0394|TTEK|201509|823.775|135.326||64.906|641.711|702.444|450.442|252.002||856.325|672.309||0.6487|38.429|12.2632|0.963|0.6544|16.16|1.5288||0.2252|1.2376|7.5995|3.6092|60.467|-0.53|0.08|578.394|85.476|44.761|-21.79|-31.724|-1.742|24.31|23.2551|1500.8944|26.9|2015-10-12/ev_revenues|0.7285|2015-10-26/ev_revenues|0.7153|2015-11-09/ev_revenues|0.7091|2015-11-23/ev_revenues|0.7196|2015-10-13/ev_free_cash_flow|11.9177|2015-10-27/ev_free_cash_flow|11.7806|2015-11-10/ev_free_cash_flow|11.7768|2015-11-24/ev_free_cash_flow|12.1219|2015-10-12/ps_ratio|0.7286|2015-10-26/ps_ratio|0.715|2015-11-09/ps_ratio|0.7128|2015-11-23/ps_ratio|0.7238|2015-10-13/pe_ratio|43.2742|2015-10-27/pe_ratio|42.7581|2015-11-10/pe_ratio|43|2015-11-24/pe_ratio|44.3065|2015-10-12/price_to_book_value|1.8882|2015-10-26/price_to_book_value|1.8529|2015-11-09/price_to_book_value|1.8363|2015-11-23/price_to_book_value|1.8646|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.17|2015-10-13/dividend_yield|1.1182|2015-10-20/dividend_yield|1.1274|2015-10-27/dividend_yield|1.1316|2015-11-03/dividend_yield|1.0969|2015-11-10/dividend_yield|1.1253|2015-11-17/dividend_yield|1.1228|2015-11-24/dividend_yield|1.0921|2015-10-15/percent_of_shares_outstanding|3.4951|2015-10-30/percent_of_shares_outstanding|3.3961|2015-11-13/percent_of_shares_outstanding|4.2321|2015-11-30/percent_of_shares_outstanding|4.4093|2015-10-30/price|26.9|2015-11-30/price|27.79|2015-10-30/total_return_price|25.7327|2015-11-30/total_return_price|26.6618|2015-10-13/enterprise_value|1651.2152|2015-10-27/enterprise_value|1632.2133|2015-11-10/enterprise_value|1631.6855|2015-11-24/enterprise_value|1679.4974
russ2000_0394|TTEK|201512|789.737|125.088||61.295|629.667|683.553|403.553|280||843.543|690.837||0.6885|43.5022|11.5922|1.0463|0.6917|42.3226|1.781||0.2253|1.1571|7.3694|2.8028|59.793|0.39|0.08|560.708|73.16|39.229|31.27|23.239|-1.66|26.02|24.9636|1606.1174|26.49|2016-01-04/ev_revenues|0.6904|2016-01-19/ev_revenues|0.6407|2016-02-02/ev_revenues|0.6947|2016-02-16/ev_revenues|0.7001|2016-01-05/ev_free_cash_flow|9.6653|2016-01-19/ev_free_cash_flow|9.092|2016-02-02/ev_free_cash_flow|9.8578|2016-02-16/ev_free_cash_flow|9.9345|2016-01-04/ps_ratio|0.6818|2016-01-19/ps_ratio|0.6309|2016-02-02/ps_ratio|0.6895|2016-02-16/ps_ratio|0.6951|2016-01-05/pe_ratio|42.0667|2016-01-19/pe_ratio|39.4833|2016-02-02/pe_ratio|43.15|2016-02-16/pe_ratio|43.5|2016-01-04/price_to_book_value|1.7878|2016-01-19/price_to_book_value|1.6535|2016-02-02/price_to_book_value|1.7993|2016-02-16/price_to_book_value|1.8139|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.2282|2016-01-12/dividend_yield|1.2954|2016-01-19/dividend_yield|1.3086|2016-01-21/dividend_yield|1.3356|2016-01-28/dividend_yield|1.2048|2016-02-04/dividend_yield|1.1774|2016-02-11/dividend_yield|1.2648|2016-02-18/dividend_yield|1.2003|2016-02-25/dividend_yield|1.1692|2016-01-15/percent_of_shares_outstanding|2.8857|2016-01-29/percent_of_shares_outstanding|3.0017|2016-02-12/percent_of_shares_outstanding|3.152|2016-02-29/percent_of_shares_outstanding|2.8173|2016-01-29/price|26.49|2016-02-29/price|27.53|2016-01-29/total_return_price|25.4145|2016-02-29/total_return_price|26.4945|2016-01-05/enterprise_value|1552.2352|2016-01-19/enterprise_value|1460.1729|2016-02-02/enterprise_value|1583.1525|2016-02-16/enterprise_value|1595.4636
russ2000_0394|TTEK|201603|874.546|113.667||74.314|774.477|902.764|475.671|427.093||849.426|689.911||0.7817|92.2024|11.0931|1.129|0.787|49.25|2.0345||0.4241|1.0731|3.2201|2.8277|59.131|0.06|0.08|627.384|74.789|40.406|12.399|3.744|-4.251|29.82|28.6983|1781.5474|29.4|2016-04-12/ev_revenues|0.8338|2016-04-26/ev_revenues|0.8759|2016-05-10/ev_revenues|0.8416|2016-05-24/ev_revenues|0.8206|2016-04-12/ev_free_cash_flow|13.006|2016-04-26/ev_free_cash_flow|13.6621|2016-05-10/ev_free_cash_flow|13.1277|2016-05-24/ev_free_cash_flow|12.7997|2016-04-12/ps_ratio|0.7529|2016-04-26/ps_ratio|0.7984|2016-05-10/ps_ratio|0.7629|2016-05-24/ps_ratio|0.7411|2016-04-12/pe_ratio|83.8857|2016-04-26/pe_ratio|88.9571|2016-05-10/pe_ratio|85|2016-05-24/pe_ratio|82.5714|2016-04-12/price_to_book_value|2.0074|2016-04-26/price_to_book_value|2.1234|2016-05-10/price_to_book_value|2.0289|2016-05-24/price_to_book_value|1.9709|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|1.0907|2016-04-14/dividend_yield|1.0702|2016-04-21/dividend_yield|1.0485|2016-04-28/dividend_yield|1.0444|2016-05-05/dividend_yield|1.0899|2016-05-12/dividend_yield|1.1263|2016-05-19/dividend_yield|1.1624|2016-05-26/dividend_yield|1.1427|2016-04-15/percent_of_shares_outstanding|2.7859|2016-04-29/percent_of_shares_outstanding|2.6378|2016-05-13/percent_of_shares_outstanding|4.1753|2016-05-31/percent_of_shares_outstanding|3.1002|2016-04-29/price|29.4|2016-05-31/price|30.6|2016-04-29/total_return_price|28.2941|2016-05-31/total_return_price|29.5384|2016-04-12/enterprise_value|1952.4087|2016-04-26/enterprise_value|2050.9061|2016-05-10/enterprise_value|1970.6736|2016-05-24/enterprise_value|1921.4334
russ2000_0394|TTEK|201606|932.596|153.918||71.588|779.764|950.458|513.576|436.882||863.188|710.409||0.8678|94.5318|13.5367|1.0917|0.7901|88.0286|2.1012||0.4225|1.0733|4.2915|2.9996|58.616|0.44|0.09|666.869|85.083|44.993|36.495|25.694|-2.59|30.745|29.6783|2032.079|32.93|2016-07-05/ev_revenues|0.8042|2016-07-19/ev_revenues|0.8344|2016-08-02/ev_revenues|0.8664|2016-08-16/ev_revenues|0.8908|2016-08-30/ev_revenues|0.9259|2016-07-05/ev_free_cash_flow|18.7419|2016-07-19/ev_free_cash_flow|19.4474|2016-08-02/ev_free_cash_flow|20.1932|2016-08-16/ev_free_cash_flow|20.7597|2016-08-30/ev_free_cash_flow|21.5793|2016-07-05/ps_ratio|0.7416|2016-07-19/ps_ratio|0.7729|2016-08-02/ps_ratio|0.8077|2016-08-16/ps_ratio|0.8329|2016-08-30/ps_ratio|0.8693|2016-07-05/pe_ratio|84.25|2016-07-19/pe_ratio|87.8056|2016-08-02/pe_ratio|91.75|2016-08-16/pe_ratio|94.6111|2016-08-30/pe_ratio|98.75|2016-07-05/price_to_book_value|2.022|2016-07-19/price_to_book_value|2.1073|2016-08-02/price_to_book_value|2.1976|2016-08-16/price_to_book_value|2.2661|2016-08-30/price_to_book_value|2.3652|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|1.0806|2016-07-14/dividend_yield|1.0446|2016-07-21/dividend_yield|1.016|2016-07-28/dividend_yield|0.9886|2016-08-04/dividend_yield|0.991|2016-08-11/dividend_yield|1.0032|2016-08-18/dividend_yield|0.9812|2016-08-25/dividend_yield|0.9659|2016-07-15/percent_of_shares_outstanding|3.0218|2016-07-29/percent_of_shares_outstanding|3.0143|2016-08-15/percent_of_shares_outstanding|2.2259|2016-08-31/percent_of_shares_outstanding|1.9872|2016-07-29/price|32.93|2016-08-31/price|35.3|2016-07-29/total_return_price|31.7875|2016-08-31/total_return_price|34.1669|2016-07-05/enterprise_value|1956.8432|2016-07-19/enterprise_value|2030.5021|2016-08-02/enterprise_value|2108.3727|2016-08-16/enterprise_value|2167.5252|2016-08-30/enterprise_value|2253.0953
russ2000_0394|TTEK|201609|935.428|160.459||67.827|766.95|931.376|481.086|450.29||869.259|736.357||0.9233|26.5418|21.5188|1.2349|0.8666|98.4444|2.3579||0.3992|0.9607|3.874|1.6507|58.18|0.53|0.09|728.508|97.179|47.359|44.3|31.105|-2.888|35.47|34.3315|2246.778|38.45|2016-10-11/ev_revenues|0.8755|2016-10-25/ev_revenues|0.9245|2016-11-08/ev_revenues|0.9116|2016-11-22/ev_revenues|1.0176|2016-10-11/ev_free_cash_flow|17.3891|2016-10-25/ev_free_cash_flow|18.3626|2016-11-08/ev_free_cash_flow|18.105|2016-11-22/ev_free_cash_flow|20.2106|2016-10-11/ps_ratio|0.8298|2016-10-25/ps_ratio|0.8805|2016-11-08/ps_ratio|0.8668|2016-11-22/ps_ratio|0.9763|2016-10-11/pe_ratio|25.6197|2016-10-25/pe_ratio|27.1831|2016-11-08/pe_ratio|26.7606|2016-11-22/pe_ratio|30.1408|2016-10-11/price_to_book_value|2.3873|2016-10-25/price_to_book_value|2.533|2016-11-08/price_to_book_value|2.4944|2016-11-22/price_to_book_value|2.8095|2016-10-11/peg_ratio|0.1986|2016-10-25/peg_ratio|0.2107|2016-11-08/peg_ratio|0.2074|2016-11-22/peg_ratio|0.2336|2016-10-06/dividend_yield|0.9426|2016-10-13/dividend_yield|0.9374|2016-10-20/dividend_yield|0.886|2016-10-27/dividend_yield|0.8889|2016-11-03/dividend_yield|0.8995|2016-11-10/dividend_yield|0.8575|2016-11-17/dividend_yield|0.8183|2016-11-25/dividend_yield|0.7701|2016-10-14/percent_of_shares_outstanding|1.3904|2016-10-31/percent_of_shares_outstanding|1.9613|2016-11-15/percent_of_shares_outstanding|1.4585|2016-11-30/percent_of_shares_outstanding|1.1968|2016-10-31/price|38.45|2016-11-30/price|42.85|2016-10-31/total_return_price|37.2158|2016-11-30/total_return_price|41.5605|2016-10-11/enterprise_value|2261.884|2016-10-25/enterprise_value|2388.5172|2016-11-08/enterprise_value|2355.0064|2016-11-22/enterprise_value|2628.8982
russ2000_0394|TTEK|201612|954.002|126.981||63.302|751.906|927.679|428.645|499.034||872.571|757.776||1.0387|31.3358|20.6297|1.516|0.9957|30.7394|2.8722|0.2382|0.4449|0.8111|1.9927|1.0556|58.145|0.46|0.09|668.851|81.361|41.506|36.947|26.562|-2.908|43.15|41.8514|2683.4018|43.7|2017-01-03/ev_revenues|1.0059|2017-01-17/ev_revenues|0.993|2017-01-31/ev_revenues|1.0277|2017-02-14/ev_revenues|0.9819|2017-02-28/ev_revenues|0.9542|2017-01-03/ev_free_cash_flow|55.3321|2017-01-17/ev_free_cash_flow|54.6244|2017-01-31/ev_free_cash_flow|56.5306|2017-02-14/ev_free_cash_flow|54.0121|2017-02-28/ev_free_cash_flow|52.4894|2017-01-03/ps_ratio|0.9294|2017-01-17/ps_ratio|0.9153|2017-01-31/ps_ratio|0.9501|2017-02-14/ps_ratio|0.9033|2017-02-28/ps_ratio|0.8751|2017-01-03/pe_ratio|28.6913|2017-01-17/pe_ratio|28.255|2017-01-31/pe_ratio|29.3289|2017-02-14/pe_ratio|27.8859|2017-02-28/pe_ratio|27.0134|2017-01-03/price_to_book_value|2.8033|2017-01-17/price_to_book_value|2.7637|2017-01-31/price_to_book_value|2.8705|2017-02-14/price_to_book_value|2.7293|2017-02-28/price_to_book_value|2.6439|2017-01-03/peg_ratio|0.1934|2017-01-17/peg_ratio|0.1905|2017-01-31/peg_ratio|0.1977|2017-02-14/peg_ratio|0.188|2017-02-28/peg_ratio|0.1821|2017-01-06/dividend_yield|0.8304|2017-01-13/dividend_yield|0.8216|2017-01-20/dividend_yield|0.8444|2017-01-27/dividend_yield|0.8046|2017-02-03/dividend_yield|0.8373|2017-02-10/dividend_yield|0.8444|2017-02-17/dividend_yield|0.8501|2017-02-24/dividend_yield|0.8802|2017-01-13/percent_of_shares_outstanding|1.1954|2017-01-31/percent_of_shares_outstanding|1.1069|2017-02-15/percent_of_shares_outstanding|1.3281|2017-02-28/percent_of_shares_outstanding|1.6147|2017-01-31/price|43.7|2017-02-28/price|40.25|2017-01-31/total_return_price|42.3849|2017-02-28/total_return_price|39.1234|2017-01-03/enterprise_value|2707.5082|2017-01-17/enterprise_value|2672.8798|2017-01-31/enterprise_value|2766.1533|2017-02-14/enterprise_value|2642.9215|2017-02-28/enterprise_value|2568.4093
russ2000_0394|TTEK|201703|943.076|171.34||61.319|759.075|895.501|465.258|430.243||902.697|779.481||0.9468|22.8236|52.0794|1.3989|0.8675|26.7785|2.6209|0.1805|0.3827|0.8813|1.6946|1.7535|58.27|0.46|0.09|663.781|81.002|45.195|39.857|26.862|-3.099|40.85|39.7067|2548.3483|43.95|2017-04-11/ev_revenues|0.9404|2017-04-25/ev_revenues|0.975|2017-05-09/ev_revenues|1.034|2017-05-23/ev_revenues|1.0067|2017-04-11/ev_free_cash_flow|16.8433|2017-04-25/ev_free_cash_flow|17.463|2017-05-09/ev_free_cash_flow|18.5193|2017-05-23/ev_free_cash_flow|18.0314|2017-04-11/ps_ratio|0.8933|2017-04-25/ps_ratio|0.9286|2017-05-09/ps_ratio|0.9895|2017-05-23/ps_ratio|0.9617|2017-04-11/pe_ratio|22.1164|2017-04-25/pe_ratio|22.9894|2017-05-09/pe_ratio|24.4974|2017-05-23/pe_ratio|23.8095|2017-04-11/price_to_book_value|2.6488|2017-04-25/price_to_book_value|2.7534|2017-05-09/price_to_book_value|2.9316|2017-05-23/price_to_book_value|2.8493|2017-04-11/peg_ratio|0.0503|2017-04-25/peg_ratio|0.0522|2017-05-09/peg_ratio|0.0557|2017-05-23/peg_ratio|0.0541|2017-04-07/dividend_yield|0.878|2017-04-17/dividend_yield|0.8834|2017-04-24/dividend_yield|0.8353|2017-05-01/dividend_yield|0.8|2017-05-08/dividend_yield|0.7767|2017-05-15/dividend_yield|0.7843|2017-05-22/dividend_yield|0.8362|2017-05-30/dividend_yield|0.8096|2017-04-13/percent_of_shares_outstanding|2.0318|2017-04-28/percent_of_shares_outstanding|2.0717|2017-05-15/percent_of_shares_outstanding|1.8513|2017-05-31/percent_of_shares_outstanding|1.6195|2017-04-28/price|43.95|2017-05-31/price|45.95|2017-04-28/total_return_price|42.7199|2017-05-31/total_return_price|44.7614|2017-04-11/enterprise_value|2565.3654|2017-04-25/enterprise_value|2659.7504|2017-05-09/enterprise_value|2820.6306|2017-05-23/enterprise_value|2746.327
russ2000_0394|TTEK|201706|962.277|138.772||59.423|761.133|904.69|489.011|415.679||914.864|803.725||1.014|24.4701|18.1627|1.5399|0.9692|23.9947|2.8715|0.0545|0.3561|0.8087|3.4136|1.1754|58.161|0.52|0.1|685.539|90.25|44.366|43.089|29.983|-2.795|45.75|44.5666|2766.3318|47.45|2017-07-05/ev_revenues|1.0146|2017-07-19/ev_revenues|1.0363|2017-08-02/ev_revenues|1.0214|2017-08-16/ev_revenues|0.9123|2017-08-30/ev_revenues|0.9082|2017-07-05/ev_free_cash_flow|24.2477|2017-07-19/ev_free_cash_flow|24.7663|2017-08-02/ev_free_cash_flow|24.4098|2017-08-16/ev_free_cash_flow|21.8021|2017-08-30/ev_free_cash_flow|21.7037|2017-07-05/ps_ratio|0.9703|2017-07-19/ps_ratio|0.9925|2017-08-02/ps_ratio|0.9809|2017-08-16/ps_ratio|0.8686|2017-08-30/ps_ratio|0.8644|2017-07-05/pe_ratio|23.2487|2017-07-19/pe_ratio|23.7817|2017-08-02/pe_ratio|23.5025|2017-08-16/pe_ratio|20.8122|2017-08-30/pe_ratio|20.7107|2017-07-05/price_to_book_value|2.8416|2017-07-19/price_to_book_value|2.9068|2017-08-02/price_to_book_value|2.862|2017-08-16/price_to_book_value|2.5344|2017-08-30/price_to_book_value|2.522|2017-07-05/peg_ratio|0.052|2017-07-19/peg_ratio|0.0532|2017-08-02/peg_ratio|0.0526|2017-08-16/peg_ratio|0.0465|2017-08-30/peg_ratio|0.0463|2017-07-05/dividend_yield|0.8079|2017-07-12/dividend_yield|0.8026|2017-07-19/dividend_yield|0.7898|2017-07-26/dividend_yield|0.7881|2017-08-02/dividend_yield|0.7991|2017-08-09/dividend_yield|0.8799|2017-08-16/dividend_yield|0.9268|2017-08-23/dividend_yield|0.9429|2017-08-30/dividend_yield|0.9314|2017-07-14/percent_of_shares_outstanding|1.0059|2017-07-31/percent_of_shares_outstanding|1.1021|2017-08-15/percent_of_shares_outstanding|1.616|2017-08-31/percent_of_shares_outstanding|1.9294|2017-07-31/price|47.45|2017-08-31/price|42.6|2017-07-31/total_return_price|46.2226|2017-08-31/total_return_price|41.5978|2017-07-05/enterprise_value|2786.9106|2017-07-19/enterprise_value|2846.5107|2017-08-02/enterprise_value|2805.5454|2017-08-16/enterprise_value|2505.8225|2017-08-30/enterprise_value|2494.5122
russ2000_0394|TTEK|201709|1042.023|189.975||56.835|767.574|974.121|537.668|436.453||928.453|832.559||1.0163|23.7503|24.2868|1.4713|0.9756|23.3756|2.8465|0.0523|0.3844|0.8252|4.6746|1.5442|57.304|0.6|0.1|735.189|101.024|46.151|51.868|34.467|-2.779|46.55|45.4549|2791.4076|49.25|2017-10-11/ev_revenues|1.0388|2017-10-25/ev_revenues|1.0672|2017-11-08/ev_revenues|1.0432|2017-11-22/ev_revenues|1.0655|2017-10-11/ev_free_cash_flow|21.7095|2017-10-25/ev_free_cash_flow|22.3033|2017-11-08/ev_free_cash_flow|21.8026|2017-11-22/ev_free_cash_flow|22.2678|2017-10-11/ps_ratio|1.0148|2017-10-25/ps_ratio|1.0443|2017-11-08/ps_ratio|1.0222|2017-11-22/ps_ratio|1.0453|2017-10-11/pe_ratio|23.6275|2017-10-25/pe_ratio|24.3137|2017-11-08/pe_ratio|23.799|2017-11-22/pe_ratio|24.3382|2017-10-11/price_to_book_value|2.9006|2017-10-25/price_to_book_value|2.9849|2017-11-08/price_to_book_value|2.9138|2017-11-22/price_to_book_value|2.9798|2017-10-11/peg_ratio|0.5411|2017-10-25/peg_ratio|0.5569|2017-11-08/peg_ratio|0.5451|2017-11-22/peg_ratio|0.5574|2017-10-04/dividend_yield|0.7975|2017-10-11/dividend_yield|0.7884|2017-10-18/dividend_yield|0.7975|2017-10-25/dividend_yield|0.7661|2017-11-01/dividend_yield|0.7779|2017-11-08/dividend_yield|0.7827|2017-11-15/dividend_yield|0.8042|2017-11-22/dividend_yield|0.7654|2017-11-29/dividend_yield|0.7777|2017-10-13/percent_of_shares_outstanding|1.4933|2017-10-31/percent_of_shares_outstanding|1.4512|2017-11-15/percent_of_shares_outstanding|1.2957|2017-11-30/percent_of_shares_outstanding|1.0698|2017-10-31/price|49.25|2017-11-30/price|50|2017-10-31/total_return_price|48.0914|2017-11-30/total_return_price|48.9211|2017-10-11/enterprise_value|2860.1456|2017-10-25/enterprise_value|2938.3678|2017-11-08/enterprise_value|2872.3992|2017-11-22/enterprise_value|2933.6941
russ2000_0394|TTEK|201712|1090.671|173.025||56.929|787.988|1023.866|483.916|539.95||946.956|873.004||1.0341|21.6308|21.6116|1.5073|1.0096|23.5049|2.8867|0.5383|0.473|0.8066|4.4162|0.9528|56.875|0.81|0.1|759.749|94.145|45.556|45.429|46.034|-3.16|48.15|47.111|2847.237|49.7|2018-01-03/ev_revenues|1.0445|2018-01-17/ev_revenues|1.077|2018-01-31/ev_revenues|1.0726|2018-02-14/ev_revenues|1.0402|2018-02-28/ev_revenues|1.0579|2018-01-03/ev_free_cash_flow|22.3883|2018-01-17/ev_free_cash_flow|23.084|2018-01-31/ev_free_cash_flow|22.9909|2018-02-14/ev_free_cash_flow|22.2964|2018-02-28/ev_free_cash_flow|22.6752|2018-01-03/ps_ratio|0.976|2018-01-17/ps_ratio|1.0104|2018-01-31/ps_ratio|1.0074|2018-02-14/ps_ratio|0.974|2018-02-28/ps_ratio|0.9922|2018-01-03/pe_ratio|20.1464|2018-01-17/pe_ratio|20.8577|2018-01-31/pe_ratio|20.795|2018-02-14/pe_ratio|20.1046|2018-02-28/pe_ratio|20.4812|2018-01-03/price_to_book_value|2.8468|2018-01-17/price_to_book_value|2.9443|2018-01-31/price_to_book_value|2.9313|2018-02-14/price_to_book_value|2.834|2018-02-28/price_to_book_value|2.887|2018-01-03/peg_ratio|0.3335|2018-01-17/peg_ratio|0.3453|2018-01-31/peg_ratio|0.3443|2018-02-14/peg_ratio|0.3328|2018-02-28/peg_ratio|0.3391|2018-01-03/dividend_yield|0.81|2018-01-10/dividend_yield|0.8117|2018-01-17/dividend_yield|0.7823|2018-01-24/dividend_yield|0.7863|2018-01-31/dividend_yield|0.7847|2018-02-07/dividend_yield|0.825|2018-02-14/dividend_yield|0.8325|2018-02-21/dividend_yield|0.8065|2018-02-28/dividend_yield|0.8172|2018-01-12/percent_of_shares_outstanding|0.9714|2018-01-31/percent_of_shares_outstanding|1.0157|2018-02-15/percent_of_shares_outstanding|0.7074|2018-02-28/percent_of_shares_outstanding|0.8499|2018-01-31/price|49.7|2018-02-28/price|48.95|2018-01-31/total_return_price|48.6276|2018-02-28/total_return_price|47.997|2018-01-03/enterprise_value|2970.9042|2018-01-17/enterprise_value|3063.2274|2018-01-31/enterprise_value|3050.8668|2018-02-14/enterprise_value|2958.7129|2018-02-28/enterprise_value|3008.9787
russ2000_0394|TTEK|201803|1149.904|203.177||55.495|830.537|1142.565|560.008|582.557||940.046|896.146||1.0461|21.6215|22.4227|1.4451|0.98|20.2301|2.8516|0.3349|0.5096|0.8273|5.1882|0.9894|56.673|0.51|0.1|700.262|91.425|46.791|38.624|28.725|-4.092|48.95|47.997|2975.4682|48.4|2018-04-11/ev_revenues|1.0712|2018-04-25/ev_revenues|1.0808|2018-05-09/ev_revenues|1.1123|2018-05-23/ev_revenues|1.1326|2018-04-11/ev_free_cash_flow|29.5838|2018-04-25/ev_free_cash_flow|29.851|2018-05-09/ev_free_cash_flow|30.7192|2018-05-23/ev_free_cash_flow|31.279|2018-04-11/ps_ratio|1.0017|2018-04-25/ps_ratio|1.0116|2018-05-09/ps_ratio|1.0464|2018-05-23/ps_ratio|1.0673|2018-04-11/pe_ratio|20.6557|2018-04-25/pe_ratio|20.8607|2018-05-09/pe_ratio|21.5779|2018-05-23/pe_ratio|22.0082|2018-04-11/price_to_book_value|2.9889|2018-04-25/price_to_book_value|3.0186|2018-05-09/price_to_book_value|3.1149|2018-05-23/price_to_book_value|3.1771|2018-04-11/peg_ratio|0.7098|2018-04-25/peg_ratio|0.7168|2018-05-09/peg_ratio|0.7415|2018-05-23/peg_ratio|0.7563|2018-04-04/dividend_yield|0.8065|2018-04-11/dividend_yield|0.7937|2018-04-18/dividend_yield|0.7634|2018-04-25/dividend_yield|0.7859|2018-05-02/dividend_yield|0.8333|2018-05-09/dividend_yield|0.7597|2018-05-16/dividend_yield|0.8008|2018-05-23/dividend_yield|0.7821|2018-05-30/dividend_yield|0.7622|2018-04-13/percent_of_shares_outstanding|1.2698|2018-04-30/percent_of_shares_outstanding|1.398|2018-05-15/percent_of_shares_outstanding|1.5578|2018-05-31/percent_of_shares_outstanding|1.5924|2018-04-30/price|48.4|2018-05-31/price|54.95|2018-04-30/total_return_price|47.4577|2018-05-31/total_return_price|54.0037|2018-04-11/enterprise_value|3085.7646|2018-04-25/enterprise_value|3113.6391|2018-05-09/enterprise_value|3204.1921|2018-05-23/enterprise_value|3262.5888
russ2000_0394|TTEK|201806|1133.943|214.04||44.719|811.13|1097.537|563.083|534.454||936.091|922.806||1.2243|24.2779|33.8117|1.7016|1.1617|23.9549|3.4581|0.8232|0.4676|0.7317|4.2566|1.1927|56.39|0.59|0.12|764.795|109.594|53.906|51.151|33.322|-4.345|58.5|57.4926|3526.7644|60.8|2018-07-05/ev_revenues|1.2019|2018-07-19/ev_revenues|1.2103|2018-08-02/ev_revenues|1.3113|2018-08-16/ev_revenues|1.3767|2018-08-30/ev_revenues|1.3646|2018-07-05/ev_free_cash_flow|25.9457|2018-07-19/ev_free_cash_flow|26.1273|2018-08-02/ev_free_cash_flow|28.3073|2018-08-16/ev_free_cash_flow|29.7197|2018-08-30/ev_free_cash_flow|29.4574|2018-07-05/ps_ratio|1.1564|2018-07-19/ps_ratio|1.165|2018-08-02/ps_ratio|1.2686|2018-08-16/ps_ratio|1.3358|2018-08-30/ps_ratio|1.3233|2018-07-05/pe_ratio|24.004|2018-07-19/pe_ratio|24.1833|2018-08-02/pe_ratio|26.3347|2018-08-16/pe_ratio|27.7291|2018-08-30/pe_ratio|27.4701|2018-07-05/price_to_book_value|3.5614|2018-07-19/price_to_book_value|3.588|2018-08-02/price_to_book_value|3.9073|2018-08-16/price_to_book_value|4.1142|2018-08-30/price_to_book_value|4.0757|2018-07-05/peg_ratio|0.8757|2018-07-19/peg_ratio|0.8822|2018-08-02/peg_ratio|0.9607|2018-08-16/peg_ratio|1.0116|2018-08-30/peg_ratio|1.0022|2018-07-05/dividend_yield|0.6971|2018-07-12/dividend_yield|0.7|2018-07-19/dividend_yield|0.6919|2018-07-26/dividend_yield|0.6802|2018-08-02/dividend_yield|0.6354|2018-08-09/dividend_yield|0.6167|2018-08-16/dividend_yield|0.6322|2018-08-23/dividend_yield|0.629|2018-08-30/dividend_yield|0.6381|2018-07-13/percent_of_shares_outstanding|1.2707|2018-07-31/percent_of_shares_outstanding|1.2378|2018-08-15/percent_of_shares_outstanding|1.0055|2018-08-31/percent_of_shares_outstanding|0.8994|2018-07-31/price|60.8|2018-08-31/price|69.8|2018-07-31/total_return_price|59.753|2018-08-31/total_return_price|68.7152|2018-07-05/enterprise_value|3557.602|2018-07-19/enterprise_value|3582.5014|2018-08-02/enterprise_value|3881.4132|2018-08-16/enterprise_value|4075.0815|2018-08-30/enterprise_value|4039.1145
russ2000_0394|TTEK|201809|1050.38|146.185||43.278|814.923|992.321|618.093|374.228||966.971|944.965||1.3412|28.5764|28.953|1.9963|1.2994|26.9721|4.0019|0.984|0.2868|0.6499|2.8848|1.0898|56.349|0.51|0.12|739.343|89.293|43.866|39.358|28.801|-3.927|68.3|67.2385|3969.9473|66.04|2018-10-11/ev_revenues|1.2421|2018-10-25/ev_revenues|1.269|2018-11-08/ev_revenues|1.3951|2018-11-23/ev_revenues|1.1949|2018-10-11/ev_free_cash_flow|20.919|2018-10-25/ev_free_cash_flow|21.3719|2018-11-08/ev_free_cash_flow|23.4944|2018-11-23/ev_free_cash_flow|20.1229|2018-10-11/ps_ratio|1.2243|2018-10-25/ps_ratio|1.2518|2018-11-08/ps_ratio|1.3804|2018-11-23/ps_ratio|1.1758|2018-10-11/pe_ratio|26.5083|2018-10-25/pe_ratio|27.1033|2018-11-08/pe_ratio|29.8884|2018-11-23/pe_ratio|25.4587|2018-10-11/price_to_book_value|3.6719|2018-10-25/price_to_book_value|3.7543|2018-11-08/price_to_book_value|4.1407|2018-11-23/price_to_book_value|3.527|2018-10-11/peg_ratio|1.4231|2018-10-25/peg_ratio|1.455|2018-11-08/peg_ratio|1.6045|2018-11-23/peg_ratio|1.3667|2018-10-04/dividend_yield|0.6465|2018-10-11/dividend_yield|0.6859|2018-10-18/dividend_yield|0.6574|2018-10-25/dividend_yield|0.6708|2018-11-01/dividend_yield|0.6731|2018-11-08/dividend_yield|0.6083|2018-11-15/dividend_yield|0.6656|2018-11-23/dividend_yield|0.7142|2018-11-30/dividend_yield|0.7546|2018-10-15/percent_of_shares_outstanding|0.9842|2018-10-31/percent_of_shares_outstanding|0.9913|2018-11-15/percent_of_shares_outstanding|1.0627|2018-11-30/percent_of_shares_outstanding|1.2006|2018-10-31/price|66.04|2018-11-30/price|60.96|2018-10-31/total_return_price|65.0136|2018-11-30/total_return_price|60.1293|2018-10-11/enterprise_value|3681.8934|2018-10-25/enterprise_value|3761.5959|2018-11-08/enterprise_value|4135.1834|2018-11-23/enterprise_value|3541.7628
russ2000_0394|TTEK|201812|951.542|66.502||41.795|794.548|880.586|531.966|348.62||954.156|977.543||0.9758|23.0195|16.4336|1.6666|0.952|20.6116|2.8555|1.1065|0.2727|0.8977|4.1824|1.8715|56.366|0.75|0.12|717.431|98.684|42.973|52.814|41.997|-2.897|51.77|51.0645|2892.4322|55.19|2019-01-04/ev_revenues|1.0389|2019-01-18/ev_revenues|1.0791|2019-02-01/ev_revenues|1.0828|2019-02-15/ev_revenues|1.1793|2019-01-04/ev_free_cash_flow|14.0098|2019-01-18/ev_free_cash_flow|14.5509|2019-02-01/ev_free_cash_flow|14.601|2019-02-15/ev_free_cash_flow|15.9031|2019-01-04/ps_ratio|0.9926|2019-01-18/ps_ratio|1.0335|2019-02-01/ps_ratio|1.0391|2019-02-15/ps_ratio|1.1378|2019-01-04/pe_ratio|21.7712|2019-01-18/pe_ratio|22.6695|2019-02-01/pe_ratio|22.7924|2019-02-15/pe_ratio|24.9576|2019-01-04/price_to_book_value|2.9783|2019-01-18/price_to_book_value|3.1012|2019-02-01/price_to_book_value|3.1126|2019-02-15/price_to_book_value|3.4083|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|0.8953|2019-01-11/dividend_yield|0.8637|2019-01-18/dividend_yield|0.8598|2019-01-25/dividend_yield|0.8809|2019-02-01/dividend_yield|0.8552|2019-02-08/dividend_yield|0.8201|2019-02-15/dividend_yield|0.8149|2019-02-22/dividend_yield|0.8105|2019-01-15/percent_of_shares_outstanding|1.7292|2019-01-31/percent_of_shares_outstanding|2.3374|2019-02-15/percent_of_shares_outstanding|2.396|2019-02-28/percent_of_shares_outstanding|2.4707|2019-01-31/price|55.19|2019-02-28/price|60.02|2019-01-31/total_return_price|54.4379|2019-02-28/total_return_price|59.3273|2019-01-04/enterprise_value|3035.596|2019-01-18/enterprise_value|3152.8519|2019-02-01/enterprise_value|3163.6901|2019-02-15/enterprise_value|3445.827
russ2000_0394|TTEK|201903|998.42|130.728||41.66|839.374|961.26|624.442|336.818||990.445|1026.836||1.1924|21.3227|16.0789|1.7482|1.1512|25.25|3.4482||0.2712|0.8055|4.1917|2.5683|55.985|1|0.12|722.621|96.471|48.898|44.381|55.911|-3.164|59.59|58.9023|3483.9238|64.72|2019-04-12/ev_revenues|1.184|2019-04-26/ev_revenues|1.2431|2019-05-10/ev_revenues|1.3081|2019-05-24/ev_revenues|1.2943|2019-04-12/ev_free_cash_flow|13.9969|2019-04-26/ev_free_cash_flow|14.6954|2019-05-10/ev_free_cash_flow|15.4643|2019-05-24/ev_free_cash_flow|15.3013|2019-04-12/ps_ratio|1.1646|2019-04-26/ps_ratio|1.2269|2019-05-10/ps_ratio|1.2936|2019-05-24/ps_ratio|1.2794|2019-04-12/pe_ratio|21.3789|2019-04-26/pe_ratio|22.5228|2019-05-10/pe_ratio|23.7474|2019-05-24/pe_ratio|23.4877|2019-04-12/price_to_book_value|3.3802|2019-04-26/price_to_book_value|3.5559|2019-05-10/price_to_book_value|3.7492|2019-05-24/price_to_book_value|3.7082|2019-04-12/peg_ratio|1.2723|2019-04-26/peg_ratio|1.3404|2019-05-10/peg_ratio|1.4133|2019-05-24/peg_ratio|1.3978|2019-04-05/dividend_yield|0.7954|2019-04-12/dividend_yield|0.7878|2019-04-22/dividend_yield|0.762|2019-04-29/dividend_yield|0.7487|2019-05-06/dividend_yield|0.7065|2019-05-13/dividend_yield|0.7289|2019-05-20/dividend_yield|0.7558|2019-05-28/dividend_yield|0.7619|2019-04-15/percent_of_shares_outstanding|2.5572|2019-04-30/percent_of_shares_outstanding|2.9266|2019-05-15/percent_of_shares_outstanding|2.935|2019-05-31/percent_of_shares_outstanding|2.9997|2019-04-30/price|64.72|2019-05-31/price|67.52|2019-04-30/total_return_price|63.9731|2019-05-31/total_return_price|66.8932|2019-04-12/enterprise_value|3485.9237|2019-04-26/enterprise_value|3659.8836|2019-05-10/enterprise_value|3851.3677|2019-05-24/enterprise_value|3810.7665
russ2000_0394|TTEK|201906|1116.474|111.231||40.072|862.059|1080.63|646.897|433.733||1015.612|1067.851||1.4378|25.7092|16.9976|2.1576|1.4266|26.1895|4.1347|1.5586|0.3314|0.6821|3.0571|2.8414|55.768|0.88|0.15|825.793|117.987|53.146|61.295|49.233|-3.546|78.55|77.8208|4233.2386|79.2|2019-07-05/ev_revenues|1.5758|2019-07-19/ev_revenues|1.6224|2019-08-02/ev_revenues|1.4722|2019-08-16/ev_revenues|1.5342|2019-08-30/ev_revenues|1.5502|2019-07-05/ev_free_cash_flow|22.608|2019-07-19/ev_free_cash_flow|23.2767|2019-08-02/ev_free_cash_flow|21.1212|2019-08-16/ev_free_cash_flow|22.0109|2019-08-30/ev_free_cash_flow|22.2405|2019-07-05/ps_ratio|1.5392|2019-07-19/ps_ratio|1.587|2019-08-02/ps_ratio|1.4347|2019-08-16/ps_ratio|1.4984|2019-08-30/ps_ratio|1.5148|2019-07-05/pe_ratio|26.2516|2019-07-19/pe_ratio|27.0669|2019-08-02/pe_ratio|24.4682|2019-08-16/pe_ratio|25.5541|2019-08-30/pe_ratio|25.8344|2019-07-05/price_to_book_value|4.4407|2019-07-19/price_to_book_value|4.5787|2019-08-02/price_to_book_value|4.1341|2019-08-16/price_to_book_value|4.3176|2019-08-30/price_to_book_value|4.3649|2019-07-05/peg_ratio|1.0459|2019-07-19/peg_ratio|1.0784|2019-08-02/peg_ratio|0.9748|2019-08-16/peg_ratio|1.0181|2019-08-30/peg_ratio|1.0293|2019-07-02/dividend_yield|0.6357|2019-07-09/dividend_yield|0.6223|2019-07-16/dividend_yield|0.6039|2019-07-23/dividend_yield|0.603|2019-07-30/dividend_yield|0.6417|2019-08-06/dividend_yield|0.6637|2019-08-13/dividend_yield|0.6791|2019-08-20/dividend_yield|0.6771|2019-08-27/dividend_yield|0.6779|2019-07-15/percent_of_shares_outstanding|3.4201|2019-07-31/percent_of_shares_outstanding|2.7049|2019-08-15/percent_of_shares_outstanding|2.5491|2019-08-30/percent_of_shares_outstanding|2.3476|2019-07-31/price|79.2|2019-08-30/price|81.12|2019-07-31/total_return_price|78.4647|2019-08-30/total_return_price|80.52|2019-07-05/enterprise_value|4735.625|2019-07-19/enterprise_value|4875.6929|2019-08-02/enterprise_value|4424.2019|2019-08-16/enterprise_value|4610.5537|2019-08-30/enterprise_value|4658.6444
russ2000_0394|TTEK|201909|1079.792|120.732||39.441|941.24|1157.944|769.954|387.99||989.286|1071.192||1.6197|30.8192|23.2371|2.2772|1.5861|27.051|4.5705|1.0777|0.2795|0.6568|3.4156|2.0519|55.642|0.21|0.15|841.502|95.042|55.214|16.646|11.527|-4.019|86.76|86.1183|4867.4021|87.47|2019-10-11/ev_revenues|1.5537|2019-10-25/ev_revenues|1.5812|2019-11-08/ev_revenues|1.5721|2019-11-22/ev_revenues|1.5561|2019-10-11/ev_free_cash_flow|25.1037|2019-10-25/ev_free_cash_flow|25.5492|2019-11-08/ev_free_cash_flow|25.4016|2019-11-22/ev_free_cash_flow|25.1434|2019-10-11/ps_ratio|1.5414|2019-10-25/ps_ratio|1.5696|2019-11-08/ps_ratio|1.5603|2019-11-22/ps_ratio|1.5439|2019-10-11/pe_ratio|30.1479|2019-10-25/pe_ratio|30.7007|2019-11-08/pe_ratio|30.5176|2019-11-22/pe_ratio|30.1972|2019-10-11/price_to_book_value|4.7225|2019-10-25/price_to_book_value|4.809|2019-11-08/price_to_book_value|4.7804|2019-11-22/price_to_book_value|4.7302|2019-10-11/peg_ratio|1.7371|2019-10-25/peg_ratio|1.7689|2019-11-08/peg_ratio|1.7584|2019-11-22/peg_ratio|1.7399|2019-10-01/dividend_yield|0.6457|2019-10-08/dividend_yield|0.6563|2019-10-15/dividend_yield|0.6314|2019-10-22/dividend_yield|0.6099|2019-10-29/dividend_yield|0.6037|2019-11-05/dividend_yield|0.6118|2019-11-12/dividend_yield|0.6198|2019-11-19/dividend_yield|0.6283|2019-11-26/dividend_yield|0.604|2019-10-15/percent_of_shares_outstanding|2.0743|2019-10-31/percent_of_shares_outstanding|2.1562|2019-11-15/percent_of_shares_outstanding|2.0055|2019-11-29/percent_of_shares_outstanding|1.9897|2019-10-31/price|87.47|2019-11-29/price|88.29|2019-10-31/total_return_price|86.823|2019-11-29/total_return_price|87.784|2019-10-11/enterprise_value|4827.8223|2019-10-25/enterprise_value|4913.4894|2019-11-08/enterprise_value|4885.1156|2019-11-22/enterprise_value|4835.4614
russ2000_0394|TTEK|201912|1050.304|110.833||264.368|951.181|1325.788|712.476|613.312||1026.591|1110.312||1.5721|30.1239|25.4006|2.0997|1.5596|30.5035|4.7802|1.7576|0.3264|0.6616|2.4563|2.0572|55.438|0.85|0.15|797.623|109.737|46.435|59.953|47.31|-3.349|86.16|85.6662|4884.9081|85.6|2020-01-03/ev_revenues|1.5645|2020-01-17/ev_revenues|1.6|2020-01-31/ev_revenues|1.5389|2020-02-14/ev_revenues|1.7516|2020-02-28/ev_revenues|1.4578|2020-01-03/ev_free_cash_flow|26.231|2020-01-17/ev_free_cash_flow|26.8267|2020-01-31/ev_free_cash_flow|25.8018|2020-02-14/ev_free_cash_flow|29.3685|2020-02-28/ev_free_cash_flow|24.4413|2020-01-03/ps_ratio|1.5212|2020-01-17/ps_ratio|1.5574|2020-01-31/ps_ratio|1.496|2020-02-14/ps_ratio|1.7127|2020-02-28/ps_ratio|1.4134|2020-01-03/pe_ratio|29.6054|2020-01-17/pe_ratio|30.3095|2020-01-31/pe_ratio|29.1156|2020-02-14/pe_ratio|33.3333|2020-02-28/pe_ratio|27.5068|2020-01-03/price_to_book_value|4.6392|2020-01-17/price_to_book_value|4.7495|2020-01-31/price_to_book_value|4.5597|2020-02-14/price_to_book_value|5.2202|2020-02-28/price_to_book_value|4.3077|2020-01-03/peg_ratio|1.2046|2020-01-17/peg_ratio|1.2333|2020-01-31/peg_ratio|1.1847|2020-02-14/peg_ratio|1.3563|2020-02-28/peg_ratio|1.1192|2020-01-07/dividend_yield|0.6643|2020-01-14/dividend_yield|0.6471|2020-01-21/dividend_yield|0.6385|2020-01-28/dividend_yield|0.6364|2020-02-04/dividend_yield|0.643|2020-02-11/dividend_yield|0.624|2020-02-18/dividend_yield|0.616|2020-02-25/dividend_yield|0.6516|2020-01-15/percent_of_shares_outstanding|1.7084|2020-01-31/percent_of_shares_outstanding|1.5477|2020-02-14/percent_of_shares_outstanding|1.0761|2020-02-28/percent_of_shares_outstanding|0.9755|2020-01-31/price|85.6|2020-02-28/price|80.87|2020-01-31/total_return_price|85.1095|2020-02-28/total_return_price|80.5332|2020-01-03/enterprise_value|4986.8985|2020-01-17/enterprise_value|5100.1614|2020-01-31/enterprise_value|4905.3163|2020-02-14/enterprise_value|5583.3954|2020-02-28/enterprise_value|4646.6619
russ2000_0394|TTEK|202003|1001.94|134.981||298.164|959.577|1392.912|735.755|657.157||950.108|1138.485||1.2572|27.9249|21.0789|1.7217|1.2091|23.5306|3.685|0.9936|0.3637|0.8496|3.8463|1.2199|55.463|0.66|0.15|734.133|97|51.041|44.029|36.397|-3.501|70.62|70.3259|4007.4083|75.28|2020-04-13/ev_revenues|1.3643|2020-04-27/ev_revenues|1.383|2020-05-11/ev_revenues|1.2751|2020-05-26/ev_revenues|1.4031|2020-04-13/ev_free_cash_flow|24.5793|2020-04-27/ev_free_cash_flow|24.9156|2020-05-11/ev_free_cash_flow|22.9714|2020-05-26/ev_free_cash_flow|25.2776|2020-04-13/ps_ratio|1.3329|2020-04-27/ps_ratio|1.3549|2020-05-11/ps_ratio|1.2439|2020-05-26/ps_ratio|1.3756|2020-04-13/pe_ratio|29.5077|2020-04-27/pe_ratio|29.9962|2020-05-11/pe_ratio|27.5385|2020-05-26/pe_ratio|30.4538|2020-04-13/price_to_book_value|4.3719|2020-04-27/price_to_book_value|4.4348|2020-05-11/price_to_book_value|4.0714|2020-05-26/price_to_book_value|4.5024|2020-04-07/dividend_yield|0.798|2020-04-14/dividend_yield|0.7466|2020-04-21/dividend_yield|0.8031|2020-04-28/dividend_yield|0.7582|2020-05-05/dividend_yield|0.8371|2020-05-12/dividend_yield|0.921|2020-05-19/dividend_yield|0.8222|2020-05-26/dividend_yield|0.783|2020-04-15/percent_of_shares_outstanding|1.2316|2020-04-30/percent_of_shares_outstanding|1.122|2020-05-15/percent_of_shares_outstanding|1.2163|2020-05-29/percent_of_shares_outstanding|1.2628|2020-04-30/price|75.28|2020-05-29/price|78.9|2020-04-30/total_return_price|74.9664|2020-05-29/total_return_price|78.7584|2020-04-13/enterprise_value|4364.4892|2020-04-27/enterprise_value|4424.2105|2020-05-11/enterprise_value|4078.9838|2020-05-26/enterprise_value|4488.5016
russ2000_0394|TTEK|202006|956.246|141.658||275.674|970.657|1296.283|732.66|563.623||992.894|1170.087||1.3837|31.2612|24.9278|1.9217|1.3556|30.0115|4.437||0.2793|0.7836|3.7257|1.3864|54.692|0.83|0.17|709.771|114.397|50.822|59.961|45.497|-3.564|79.12|78.978|4426.3716|88.65|2020-07-07/ev_revenues|1.424|2020-07-21/ev_revenues|1.5107|2020-08-04/ev_revenues|1.6175|2020-08-18/ev_revenues|1.7019|2020-07-07/ev_free_cash_flow|16.0159|2020-07-21/ev_free_cash_flow|16.991|2020-08-04/ev_free_cash_flow|18.1922|2020-08-18/ev_free_cash_flow|19.1417|2020-07-07/ps_ratio|1.4163|2020-07-21/ps_ratio|1.5053|2020-08-04/ps_ratio|1.6149|2020-08-18/ps_ratio|1.7016|2020-07-07/pe_ratio|30.9608|2020-07-21/pe_ratio|32.9059|2020-08-04/pe_ratio|35.302|2020-08-18/pe_ratio|37.1961|2020-07-07/price_to_book_value|4.2849|2020-07-21/price_to_book_value|4.5541|2020-08-04/price_to_book_value|4.8857|2020-08-18/price_to_book_value|5.1479|2020-07-07/dividend_yield|0.7853|2020-07-14/dividend_yield|0.7915|2020-07-21/dividend_yield|0.7389|2020-07-28/dividend_yield|0.7211|2020-08-04/dividend_yield|0.6887|2020-08-11/dividend_yield|0.6604|2020-08-18/dividend_yield|0.6537|2020-08-25/dividend_yield|0.6861|2020-07-15/percent_of_shares_outstanding|1.4425|2020-07-31/percent_of_shares_outstanding|1.7238|2020-08-14/percent_of_shares_outstanding|1.6675|2020-08-31/percent_of_shares_outstanding|1.5425|2020-07-31/price|88.65|2020-08-31/price|92.31|2020-07-31/total_return_price|88.4909|2020-08-31/total_return_price|92.31|2020-07-07/enterprise_value|4390.2576|2020-07-21/enterprise_value|4657.5673|2020-08-04/enterprise_value|4986.8248|2020-08-18/enterprise_value|5247.1053
russ2000_0394|TTEK|202009|||||||||||||1.704||19.1653||1.7037|37.2431|5.1544|||0.6739||1.4258||||||||||95.5|95.5|5253.5719|109.6|2020-10-13/ev_revenues|1.9482|2020-10-22/ev_revenues|1.8863|2020-10-13/ev_free_cash_flow|21.9116|2020-10-22/ev_free_cash_flow|21.2157|2020-10-13/ps_ratio|1.9544|2020-10-23/ps_ratio|1.9086|2020-10-13/pe_ratio|42.7216|2020-10-23/pe_ratio|41.7215|2020-10-13/price_to_book_value|5.9126|2020-10-23/price_to_book_value|5.7742|2020-10-06/dividend_yield|0.6371|2020-10-13/dividend_yield|0.5875|2020-10-15/dividend_yield|0.5839|2020-10-22/dividend_yield|0.6072|2020-10-23/dividend_yield|0.6015|2020-10-15/price|109.6|2020-10-23/price|106.39|2020-10-15/total_return_price|109.6|2020-10-23/total_return_price|106.39|2020-10-13/enterprise_value|6006.3914|2020-10-15/enterprise_value|6041.9577|2020-10-22/enterprise_value|5815.6268