russ2000_1134|TTEC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1134|TTEC|Long Name|TTEC Holdings Inc Total Current Assets (Quarterly) (USD)|TTEC Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|TTEC Holdings Inc Inventories (Quarterly) (USD)|TTEC Holdings Inc Net PP&E (Quarterly) (USD)|TTEC Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|TTEC Holdings Inc Total Liabilities (Quarterly) (USD)|TTEC Holdings Inc Total Current Liabilities (Quarterly) (USD)|TTEC Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|TTEC Holdings Inc Total Deposits (Quarterly) (USD)|TTEC Holdings Inc Book Value (Quarterly) (USD)|TTEC Holdings Inc Retained Earnings (Quarterly) (USD)|TTEC Holdings Inc Treasury Stock (Quarterly) (USD)|TTEC Holdings Inc EV to Revenues|TTEC Holdings Inc EV to Earnings|TTEC Holdings Inc EV to Free Cash Flow|TTEC Holdings Inc EV to Assets (Quarterly)|TTEC Holdings Inc PS Ratio|TTEC Holdings Inc PE Ratio|TTEC Holdings Inc Price to Book Value|TTEC Holdings Inc PEG Ratio|TTEC Holdings Inc Debt to Equity Ratio|TTEC Holdings Inc Dividend Yield|TTEC Holdings Inc Shareholder Yield (TTM)|TTEC Holdings Inc Percent of Shares Outstanding Short|TTEC Holdings Inc Average Diluted Shares Outstanding (Quarterly)|TTEC Holdings Inc EPS Diluted (Quarterly) (USD)|TTEC Holdings Inc Dividend Per Share (Quarterly) (USD)|TTEC Holdings Inc Revenue (Quarterly) (USD)|TTEC Holdings Inc Gross Profit (Quarterly) (USD)|TTEC Holdings Inc SG&A Expense (Quarterly) (USD)|TTEC Holdings Inc Pre-Tax Income (Quarterly) (USD)|TTEC Holdings Inc Net Income (Quarterly) (USD)|TTEC Holdings Inc Net Interest Income (Quarterly) (USD)|TTEC Holdings Inc Price (USD)|TTEC Holdings Inc Total Return Price (USD)|TTEC Holdings Inc Enterprise Value (USD)||
russ2000_1134|TTEC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1134|TTEC|199603|||||||||||||||||||||||||65|0.02||22||||1.3||||||
russ2000_1134|TTEC|199606|37.6|1.3||19.2|2.1|38.3|30.9|7.4||11.7|4.4||||||||||0.8||||52.5|0.04||34.6|15.3|10.5|3.5|2.1|||||16.875|1996-08-08/percent_of_shares_outstanding|0.0252|1996-08-01/price|16.875|1996-08-15/price|18|1996-08-29/price|27|1996-08-01/total_return_price|15.3971|1996-08-15/total_return_price|16.4235|1996-08-29/total_return_price|24.6353
russ2000_1134|TTEC|199609|89.1|6||23|3.1|37.2|26.6|10.6||80.7|8.5|||||17.082|||24.8521||0.1784|||0.0636|58.5714|0.07||50.1|20.7|11.8|7|4.1||31|28.285|2013.9655|30.25|1996-10-04/price_to_book_value|24.8521|1996-10-18/price_to_book_value|23.1499|1996-11-01/price_to_book_value|21.2775|1996-11-15/price_to_book_value|24.001|1996-11-29/price_to_book_value|21.4477|1996-10-08/percent_of_shares_outstanding|0.0707|1996-11-08/percent_of_shares_outstanding|1.3164|1996-10-10/price|30.25|1996-10-24/price|30.625|1996-11-07/price|33.75|1996-11-21/price|29.875|1996-10-10/total_return_price|27.6007|1996-10-24/total_return_price|27.9428|1996-11-07/total_return_price|30.7941|1996-11-21/total_return_price|27.2585|1996-10-14/enterprise_value|1711.757|1996-10-28/enterprise_value|1766.704|1996-11-11/enterprise_value|1862.8612|1996-11-25/enterprise_value|1752.9672
russ2000_1134|TTEC|199612|114.1|5.6||23.7|3.3|37.1|26.6|10.5||106.3|14.9||8.496|103.9546||10.149|9.103|108.3333|17.4475||0.1411|||3.205|63.8286|0.11||64.6|26.4|13.1|10.9|6.5||28.25|25.7758|1437.022|27|1997-01-08/ev_revenues|11.0933|1997-01-22/ev_revenues|9.3482|1997-02-05/ev_revenues|9.0641|1997-02-19/ev_revenues|8.6583|1997-01-08/ps_ratio|11.904|1997-01-22/ps_ratio|10.0221|1997-02-05/ps_ratio|9.7157|1997-02-19/ps_ratio|9.2781|1997-01-14/pe_ratio|121.875|1997-01-28/pe_ratio|117.7083|1997-02-11/pe_ratio|100|1997-02-25/pe_ratio|104.1667|1997-01-10/price_to_book_value|16.4148|1997-01-24/price_to_book_value|14.649|1997-02-07/price_to_book_value|14.1259|1997-02-21/price_to_book_value|13.3411|1997-01-08/percent_of_shares_outstanding|3.5563|1997-02-07/percent_of_shares_outstanding|3.3802|1997-01-02/price|27|1997-01-16/price|28.5|1997-01-30/price|28.375|1997-02-13/price|25.875|1997-02-27/price|25.25|1997-01-02/total_return_price|24.6353|1997-01-16/total_return_price|26.0039|1997-01-30/total_return_price|25.8899|1997-02-13/total_return_price|23.6088|1997-02-27/total_return_price|23.0386|1997-01-06/enterprise_value|1705.627|1997-01-20/enterprise_value|1663.9165|1997-02-03/enterprise_value|1538.785|1997-02-18/enterprise_value|1510.978
russ2000_1134|TTEC|199703|118.9|9||25.9|3.2|38.2|28.4|9.8||111.6|20.2||5.7469|61.4095||7.379|6.127|74.4792|10.4829||0.1254|||3.4512|58.8889|0.09||59.2|24.1|13.4|9|5.3||20.25|18.4765|1074.9781|22.625|1997-04-02/ev_revenues|5.1679|1997-04-16/ev_revenues|6.3036|1997-04-30/ev_revenues|4.7671|1997-05-14/ev_revenues|6.5374|1997-05-28/ev_revenues|6.4706|1997-04-02/ps_ratio|5.3962|1997-04-16/ps_ratio|6.5876|1997-04-30/ps_ratio|4.9757|1997-05-14/ps_ratio|6.8329|1997-05-28/ps_ratio|6.7628|1997-04-08/pe_ratio|75.4032|1997-04-22/pe_ratio|55.6452|1997-05-06/pe_ratio|70.1613|1997-05-20/pe_ratio|80.6452|1997-04-07/price_to_book_value|11.7321|1997-04-21/price_to_book_value|9.1111|1997-05-05/price_to_book_value|10.9208|1997-05-19/price_to_book_value|12.1689|1997-04-08/percent_of_shares_outstanding|4.218|1997-05-08/percent_of_shares_outstanding|4.6126|1997-04-11/price|22.625|1997-04-25/price|17.25|1997-05-09/price|24.625|1997-05-23/price|25.875|1997-04-11/total_return_price|20.6435|1997-04-25/total_return_price|15.7392|1997-05-09/total_return_price|22.4683|1997-05-23/total_return_price|23.6088|1997-04-01/enterprise_value|1126.2644|1997-04-15/enterprise_value|1279.4806|1997-04-29/enterprise_value|973.0481|1997-05-13/enterprise_value|1363.0531|1997-05-27/enterprise_value|1363.0531
russ2000_1134|TTEC|199706|112.7|4.3||38.6|7.3|39.9|30|9.9||124.7|26.4||6.3036|65.939||8.9735|6.5876|83.0645|11.7597||0.1195|||4.375|65|0.1||67.6|27.6|15|10.8|6.5||23.875|21.784|1335.1956|25.375|1997-07-09/ev_revenues|5.5336|1997-07-23/ev_revenues|4.8056|1997-08-06/ev_revenues|4.5579|1997-08-20/ev_revenues|3.9463|1997-07-09/ps_ratio|6.0076|1997-07-23/ps_ratio|5.2108|1997-08-06/ps_ratio|4.9398|1997-08-20/ps_ratio|4.2705|1997-07-01/pe_ratio|65.8784|1997-07-15/pe_ratio|55.4054|1997-07-29/pe_ratio|54.3919|1997-08-12/pe_ratio|42.4|1997-08-26/pe_ratio|44.2568|1997-07-14/price_to_book_value|9.3625|1997-07-29/price_to_book_value|9.0805|1997-08-12/price_to_book_value|7.0785|1997-08-26/price_to_book_value|7.3884|1997-07-08/percent_of_shares_outstanding|5.4423|1997-08-08/percent_of_shares_outstanding|5.3006|1997-07-08/price|25.375|1997-07-23/price|20.438|1997-08-06/price|19.375|1997-08-20/price|16.75|1997-07-08/total_return_price|23.1526|1997-07-23/total_return_price|18.648|1997-08-06/total_return_price|17.6781|1997-08-20/total_return_price|15.283|1997-07-08/enterprise_value|1438.3244|1997-07-23/enterprise_value|1160.5441|1997-08-06/enterprise_value|1100.7344|1997-08-20/enterprise_value|953.0388
russ2000_1134|TTEC|199709|114.4|5.3||44.2|7.2|43.2|33.8|9.4||128.9|30.5||3.4512|35.0981||4.6498|3.7288|35.1351|5.8656||0.1086|||5.8838|64.2857|0.07||70.4|27.1|17.8|7.4|4.5||14.625|13.3441|833.4756|13.813|1997-10-01/ev_revenues|3.0029|1997-10-15/ev_revenues|2.7342|1997-10-29/ev_revenues|2.5863|1997-11-12/ev_revenues|2.4519|1997-11-26/ev_revenues|2.2907|1997-10-01/ps_ratio|3.324|1997-10-15/ps_ratio|3.0232|1997-10-29/ps_ratio|2.8577|1997-11-12/ps_ratio|2.7073|1997-11-26/ps_ratio|2.5268|1997-10-08/pe_ratio|34.1216|1997-10-22/pe_ratio|36.3189|1997-11-05/pe_ratio|32.7703|1997-11-19/pe_ratio|28.0405|1997-10-08/price_to_book_value|5.5128|1997-10-22/price_to_book_value|5.8678|1997-11-05/price_to_book_value|5.2945|1997-11-19/price_to_book_value|4.5303|1997-10-08/percent_of_shares_outstanding|6.51|1997-11-07/percent_of_shares_outstanding|7.151|1997-10-01/price|13.813|1997-10-15/price|12.563|1997-10-29/price|11.875|1997-11-12/price|11.25|1997-11-26/price|10.5|1997-10-01/total_return_price|12.6032|1997-10-15/total_return_price|11.4627|1997-10-29/total_return_price|10.835|1997-11-12/total_return_price|10.2647|1997-11-26/total_return_price|9.5804|1997-10-01/enterprise_value|786.1647|1997-10-15/enterprise_value|715.8085|1997-10-29/enterprise_value|677.0844|1997-11-12/enterprise_value|641.9062|1997-11-26/enterprise_value|599.6925
russ2000_1134|TTEC|199712|124.8|7.3||53.7|7.3|54.1|43|11.1||138.3|35.7||2.5192|30.6669|-83.351|3.3791|2.7826|32.7703|5.2945|0.8029|0.1222|||6.9807|61.2063|0.08||79.8|32.2|20.5|8.1|4.9||11.563|10.5503|659.5235|11.125|1998-01-07/ev_revenues|2.2962|1998-01-21/ev_revenues|2.1692|1998-02-04/ev_revenues|1.8643|1998-02-18/ev_revenues|1.9659|1998-01-15/ev_free_cash_flow|-80.1961|1998-01-29/ev_free_cash_flow|-66.205|1998-02-12/ev_free_cash_flow|-71.6195|1998-02-26/ev_free_cash_flow|-69.3671|1998-01-07/ps_ratio|2.5039|1998-01-21/ps_ratio|2.3633|1998-02-04/ps_ratio|2.0257|1998-02-18/ps_ratio|2.1382|1998-01-02/pe_ratio|33.8235|1998-01-16/pe_ratio|32.3529|1998-01-30/pe_ratio|27.9412|1998-02-13/pe_ratio|28.1265|1998-02-27/pe_ratio|28.1265|1998-01-02/price_to_book_value|4.6824|1998-01-16/price_to_book_value|4.4788|1998-01-30/price_to_book_value|3.8681|1998-02-13/price_to_book_value|3.8937|1998-02-27/price_to_book_value|3.8937|1998-01-15/peg_ratio|0.7721|1998-01-29/peg_ratio|0.6353|1998-02-12/peg_ratio|0.6882|1998-02-26/peg_ratio|0.6662|1998-01-08/percent_of_shares_outstanding|6.4337|1998-02-06/percent_of_shares_outstanding|4.2177|1998-01-07/price|11.125|1998-01-21/price|10.5|1998-02-04/price|9|1998-02-18/price|9.5|1998-01-07/total_return_price|10.1507|1998-01-21/total_return_price|9.5804|1998-02-04/total_return_price|8.2118|1998-02-18/total_return_price|8.668|1998-01-07/enterprise_value|636.0599|1998-01-21/enterprise_value|600.8655|1998-02-04/enterprise_value|516.399|1998-02-18/enterprise_value|544.5545
russ2000_1134|TTEC|199803|117.8|7.6||55.7|12.4|51.2|42.9|8.3||140.7|39.3||2.5674|40.5102|-97.0832|4.3276|2.7853|41.9118|5.8413|0.9309|0.1087|||2.6034|57.5|0.08||80.2|32.2|21.3|7.7|4.6||12.375|11.2912|711.1586|14.313|1998-04-01/ev_revenues|2.7512|1998-04-15/ev_revenues|2.9178|1998-04-29/ev_revenues|2.894|1998-05-13/ev_revenues|2.6678|1998-05-27/ev_revenues|2.4894|1998-04-09/ev_free_cash_flow|-86.8246|1998-04-23/ev_free_cash_flow|-83.3816|1998-05-07/ev_free_cash_flow|-80.9742|1998-05-21/ev_free_cash_flow|-71.6751|1998-04-01/ps_ratio|2.9778|1998-04-15/ps_ratio|3.1598|1998-04-29/ps_ratio|3.1338|1998-05-13/ps_ratio|2.8867|1998-05-27/ps_ratio|2.6917|1998-04-13/pe_ratio|47.7273|1998-04-27/pe_ratio|44.3182|1998-05-11/pe_ratio|43.1818|1998-05-26/pe_ratio|38.6364|1998-04-13/price_to_book_value|6.3517|1998-04-27/price_to_book_value|5.898|1998-05-11/price_to_book_value|5.7468|1998-05-26/price_to_book_value|5.1419|1998-04-09/peg_ratio|7.339|1998-04-23/peg_ratio|7.0455|1998-05-07/peg_ratio|6.8402|1998-05-21/peg_ratio|6.0473|1998-04-07/percent_of_shares_outstanding|3.1949|1998-05-08/percent_of_shares_outstanding|2.9984|1998-04-01/price|14.313|1998-04-15/price|15.188|1998-04-29/price|15.063|1998-05-13/price|13.875|1998-05-27/price|12.938|1998-04-01/total_return_price|13.0595|1998-04-15/total_return_price|13.8578|1998-04-29/total_return_price|13.7438|1998-05-13/total_return_price|12.6598|1998-05-27/total_return_price|11.8049|1998-04-01/enterprise_value|819.8482|1998-04-15/enterprise_value|869.4975|1998-04-29/enterprise_value|862.4047|1998-05-13/enterprise_value|794.9952|1998-05-27/enterprise_value|741.828
russ2000_1134|TTEC|199806|126.5|7.8||60.9|12.2|54.9|45.5|9.4||151|44.4||2.4894|40.0289|-70.6449|3.5966|2.6917|39.3939|5.2427|5.9595|0.1079|||3.0783|64.2857|0.07||88.1|35.8|23.2|7.4|4.5||12.938|11.8049|741.828|11.5|1998-07-08/ev_revenues|2.1844|1998-07-22/ev_revenues|2.114|1998-08-05/ev_revenues|1.8326|1998-08-19/ev_revenues|2.1257|1998-07-02/ev_free_cash_flow|-157.7383|1998-07-16/ev_free_cash_flow|-154.4905|1998-07-30/ev_free_cash_flow|-134.1988|1998-08-13/ev_free_cash_flow|-156.9328|1998-08-27/ev_free_cash_flow|-115.5179|1998-07-08/ps_ratio|2.2321|1998-07-22/ps_ratio|2.1593|1998-08-05/ps_ratio|1.8682|1998-08-19/ps_ratio|2.1714|1998-07-07/pe_ratio|38.3333|1998-07-21/pe_ratio|37.5|1998-08-04/pe_ratio|33.3333|1998-08-18/pe_ratio|39.7917|1998-07-07/price_to_book_value|4.5511|1998-07-21/price_to_book_value|4.4522|1998-08-04/price_to_book_value|3.9575|1998-08-18/price_to_book_value|4.7242|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-08/percent_of_shares_outstanding|2.5734|1998-08-07/percent_of_shares_outstanding|2.8672|1998-07-08/price|11.5|1998-07-22/price|11.125|1998-08-05/price|9.625|1998-08-19/price|11.1875|1998-07-08/total_return_price|10.4928|1998-07-22/total_return_price|10.1507|1998-08-05/total_return_price|8.782|1998-08-19/total_return_price|10.2077|1998-07-08/enterprise_value|695.717|1998-07-22/enterprise_value|673.3078|1998-08-05/enterprise_value|583.6708|1998-08-19/enterprise_value|677.0426
russ2000_1134|TTEC|199809|125.1|11.3||64.3|12|60.6|52.2|8.4||157.4|50.2||1.7965|32.7115|-125.2611|2.806|1.786|33.3333|3.9575||0.1074|||2.5117|58.75|0.08||92.4|38.3|25.1|7.8|4.7||10.0625|9.1812|611.7046|8.5625|1998-10-14/ev_revenues|1.5311|1998-10-28/ev_revenues|1.7633|1998-11-11/ev_revenues|1.6638|1998-11-25/ev_revenues|1.6085|1998-10-08/ev_free_cash_flow|89.4842|1998-10-22/ev_free_cash_flow|121.1863|1998-11-05/ev_free_cash_flow|103.0236|1998-11-19/ev_free_cash_flow|97.4097|1998-10-14/ps_ratio|1.5198|1998-10-28/ps_ratio|1.7527|1998-11-11/ps_ratio|1.6529|1998-11-25/ps_ratio|1.5974|1998-10-13/pe_ratio|27.621|1998-10-27/pe_ratio|31.0484|1998-11-10/pe_ratio|30.6452|1998-11-24/pe_ratio|29.0323|1998-10-13/price_to_book_value|3.2767|1998-10-27/price_to_book_value|3.6833|1998-11-10/price_to_book_value|3.6355|1998-11-24/price_to_book_value|3.4441|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/percent_of_shares_outstanding|2.0607|1998-11-06/percent_of_shares_outstanding|1.6463|1998-10-14/price|8.5625|1998-10-28/price|9.875|1998-11-11/price|9.3125|1998-11-25/price|9|1998-10-14/total_return_price|7.8126|1998-10-28/total_return_price|9.0101|1998-11-11/total_return_price|8.4969|1998-11-25/total_return_price|8.2118|1998-10-14/enterprise_value|521.3536|1998-10-28/enterprise_value|600.4108|1998-11-11/enterprise_value|566.5291|1998-11-25/enterprise_value|547.706
russ2000_1134|TTEC|199812|121.4|45.9||77.5|15|65.4|58.2|7.2||165.5|55.4||1.6085|34.4218|-35.7863|2.5647|1.5974|28.9315|3.4322||0.0918|||1.4784|75.3985|0.02||164.177|56.744|42.308|7.648|3.404||9|8.2118|547.706|10.875|1999-01-06/ev_revenues|1.4832|1999-01-20/ev_revenues|1.5189|1999-02-03/ev_revenues|1.4921|1999-02-17/ev_revenues|0.9379|1999-01-14/ev_free_cash_flow|-39.2292|1999-01-28/ev_free_cash_flow|-39.4587|1999-02-11/ev_free_cash_flow|-32.8026|1999-02-25/ev_free_cash_flow|-22.2446|1999-01-06/ps_ratio|1.6377|1999-01-20/ps_ratio|1.6753|1999-02-03/ps_ratio|1.6471|1999-02-17/ps_ratio|1.0636|1999-01-05/pe_ratio|41|1999-01-19/pe_ratio|45|1999-02-02/pe_ratio|44|1999-02-16/pe_ratio|31.25|1999-01-05/price_to_book_value|3.7637|1999-01-19/price_to_book_value|4.1309|1999-02-02/price_to_book_value|4.0391|1999-02-16/price_to_book_value|2.8687|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.2137|1999-02-09/percent_of_shares_outstanding|1|1999-01-06/price|10.875|1999-01-20/price|11.125|1999-02-03/price|10.9375|1999-02-17/price|7.0625|1999-01-06/total_return_price|9.9226|1999-01-20/total_return_price|10.1507|1999-02-03/total_return_price|9.9796|1999-02-17/total_return_price|6.444|1999-01-06/enterprise_value|630.1738|1999-01-20/enterprise_value|645.3662|1999-02-03/enterprise_value|633.9719|1999-02-17/enterprise_value|398.4881
russ2000_1134|TTEC|199903|132.5|13.7||86.2|20|85.7|59.7|26||172.2|60.2||0.9339|24.4304|-22.1275|1.6486|0.9622|25.5|2.3519||0.2218|||0.879|68.5714|0.07||110.6|42.5|28.4|8.1|4.8||6.5625|5.9877|425.1866|6.375|1999-04-14/ev_revenues|0.9088|1999-04-28/ev_revenues|0.9591|1999-05-12/ev_revenues|0.8752|1999-05-26/ev_revenues|1.0764|1999-04-08/ev_free_cash_flow|-12.4771|1999-04-22/ev_free_cash_flow|-13.2979|1999-05-06/ev_free_cash_flow|-12.7116|1999-05-20/ev_free_cash_flow|-12.5944|1999-04-14/ps_ratio|0.9347|1999-04-28/ps_ratio|0.9897|1999-05-12/ps_ratio|0.898|1999-05-26/ps_ratio|1.118|1999-04-13/pe_ratio|25.5208|1999-04-27/pe_ratio|28.3854|1999-05-11/pe_ratio|25|1999-05-25/pe_ratio|31.25|1999-04-13/price_to_book_value|2.1717|1999-04-27/price_to_book_value|2.4155|1999-05-11/price_to_book_value|2.1274|1999-05-25/price_to_book_value|2.6593|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.9217|1999-05-11/percent_of_shares_outstanding|0.4493|1999-04-14/price|6.375|1999-04-28/price|6.75|1999-05-12/price|6.125|1999-05-26/price|7.625|1999-04-14/total_return_price|5.8167|1999-04-28/total_return_price|6.1588|1999-05-12/total_return_price|5.5886|1999-05-26/total_return_price|6.9572|1999-04-14/enterprise_value|413.7384|1999-04-28/enterprise_value|436.6348|1999-05-12/enterprise_value|398.4741|1999-05-26/enterprise_value|490.0596
russ2000_1134|TTEC|199906|122.8|44.3||97.8|19.7|80.4|53.4|27||178.7|65.7||1.1351|32.2881|-15.6427|2.2934|1.1821|32.487|2.7645||0.1522|||0.3415|61.1111|0.09||120.565|48.465|31.6|9.2|5.5||8.0625|7.3564|516.7721|10.0625|1999-07-07/ev_revenues|1.2262|1999-07-21/ev_revenues|1.3437|1999-08-04/ev_revenues|1.4847|1999-08-18/ev_revenues|1.3593|1999-07-01/ev_free_cash_flow|-21.5529|1999-07-15/ev_free_cash_flow|-23.7561|1999-07-29/ev_free_cash_flow|-25.6838|1999-08-12/ev_free_cash_flow|-23.6184|1999-08-26/ev_free_cash_flow|-23.4807|1999-07-07/ps_ratio|1.3608|1999-07-21/ps_ratio|1.4875|1999-08-04/ps_ratio|1.6397|1999-08-18/ps_ratio|1.5044|1999-07-06/pe_ratio|38.2212|1999-07-20/pe_ratio|42.3077|1999-08-03/pe_ratio|46.1538|1999-08-17/pe_ratio|42.7885|1999-08-31/pe_ratio|43.0288|1999-07-06/price_to_book_value|3.3996|1999-07-20/price_to_book_value|3.7631|1999-08-03/price_to_book_value|4.1052|1999-08-17/price_to_book_value|3.8058|1999-08-31/price_to_book_value|3.8272|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.5537|1999-08-10/percent_of_shares_outstanding|0.6652|1999-07-07/price|10.0625|1999-07-21/price|11|1999-08-04/price|12.125|1999-08-18/price|11.125|1999-07-07/total_return_price|9.1812|1999-07-21/total_return_price|10.0366|1999-08-04/total_return_price|11.0631|1999-08-18/total_return_price|10.1507|1999-07-07/enterprise_value|598.0508|1999-07-21/enterprise_value|655.363|1999-08-04/enterprise_value|724.1376|1999-08-18/enterprise_value|663.0046
russ2000_1134|TTEC|199909|143.1|57.6||100.8|19.4|88.4|62.6|25.8||191.6|76.5||1.5943|34.3794|-26.9231|3.0332|1.758|46.1538|4.1052||0.1696|||0.6246|66.544|0.17||134.7|51.9|33|18.2|11||13|11.8614|777.629|13.6875|1999-10-13/ev_revenues|1.5372|1999-10-27/ev_revenues|1.4287|1999-11-10/ev_revenues|1.5734|1999-11-24/ev_revenues|2.6008|1999-10-07/ev_free_cash_flow|-42.0931|1999-10-21/ev_free_cash_flow|-38.5436|1999-11-04/ev_free_cash_flow|-41.5015|1999-11-18/ev_free_cash_flow|-67.729|1999-10-13/ps_ratio|1.7536|1999-10-27/ps_ratio|1.6335|1999-11-10/ps_ratio|1.7936|1999-11-24/ps_ratio|2.9306|1999-10-12/pe_ratio|39.8214|1999-10-26/pe_ratio|37.5|1999-11-09/pe_ratio|34.7321|1999-11-23/pe_ratio|63.3929|1999-10-12/price_to_book_value|4.4636|1999-10-26/price_to_book_value|4.2034|1999-11-09/price_to_book_value|3.8932|1999-11-23/price_to_book_value|7.1058|1999-10-07/peg_ratio|3.0446|1999-10-21/peg_ratio|2.7955|1999-11-04/peg_ratio|3.0031|1999-11-18/peg_ratio|4.8438|1999-10-12/percent_of_shares_outstanding|0.6171|1999-11-10/percent_of_shares_outstanding|0.4897|1999-10-13/price|13.6875|1999-10-27/price|12.75|1999-11-10/price|14|1999-11-24/price|22.875|1999-10-13/total_return_price|12.4887|1999-10-27/total_return_price|11.6333|1999-11-10/total_return_price|12.7739|1999-11-24/total_return_price|20.8716|1999-10-13/enterprise_value|814.7924|1999-10-27/enterprise_value|757.2655|1999-11-10/enterprise_value|833.968|1999-11-24/enterprise_value|1378.5558
russ2000_1134|TTEC|199912|193.789|81.116||117.363|32.077|109.434|81.939|27.495||253.145|80.673||3.6572|58.4298|-105.9856|5.6209|4.0997|87.1429|9.768|7.5286|0.1402|||0.6093|100.235|0.14||220.664|82.276|52.318|19.258|13.58||32|29.1974|1938.484|29|2000-01-05/ev_revenues|2.979|2000-01-19/ev_revenues|3.2886|2000-02-02/ev_revenues|2.6496|2000-02-16/ev_revenues|3.4006|2000-01-13/ev_free_cash_flow|479.8185|2000-01-27/ev_free_cash_flow|413.8697|2000-02-10/ev_free_cash_flow|463.8309|2000-02-23/ev_free_cash_flow|677.6649|2000-01-05/ps_ratio|3.6645|2000-01-19/ps_ratio|4.0357|2000-02-02/ps_ratio|3.2696|2000-02-16/ps_ratio|4.17|2000-01-04/pe_ratio|64.0957|2000-01-18/pe_ratio|66.4894|2000-02-01/pe_ratio|52.5266|2000-02-15/pe_ratio|70.7447|2000-02-29/pe_ratio|80.5851|2000-01-04/price_to_book_value|7.3572|2000-01-18/price_to_book_value|7.632|2000-02-01/price_to_book_value|6.0293|2000-02-15/price_to_book_value|8.1204|2000-02-29/price_to_book_value|9.25|2000-01-13/peg_ratio|0.7435|2000-01-27/peg_ratio|0.6437|2000-02-10/peg_ratio|0.7193|2000-02-24/peg_ratio|0.9973|2000-01-11/percent_of_shares_outstanding|0.2837|2000-02-10/percent_of_shares_outstanding|0.1993|2000-01-05/price|29|2000-01-19/price|31.9375|2000-02-02/price|25.875|2000-02-16/price|33|2000-01-05/total_return_price|26.4601|2000-01-19/total_return_price|29.1404|2000-02-02/total_return_price|23.6088|2000-02-16/total_return_price|30.1098|2000-01-05/enterprise_value|1747.266|2000-01-19/enterprise_value|1928.874|2000-02-02/enterprise_value|1554.066|2000-02-16/enterprise_value|1994.562
russ2000_1134|TTEC|200003|163.588|50.017||111.897|20.531|93.21|54.458|38.752||228.115|93.179||3.4761|55.5488|546.7665|6.5946|4.2253|68.484|7.9264|0.8477|0.1896|||0.5391|66.732|0.13||158.494|61.559|39.063|14.275|8.672||33.4375|30.509|2038.8236|36|2000-04-12/ev_revenues|3.5407|2000-04-26/ev_revenues|3.1839|2000-05-10/ev_revenues|3.0507|2000-05-24/ev_revenues|2.9399|2000-04-05/ev_free_cash_flow|-455.7635|2000-04-19/ev_free_cash_flow|-490.5941|2000-05-03/ev_free_cash_flow|-417.9109|2000-05-17/ev_free_cash_flow|-438.658|2000-05-31/ev_free_cash_flow|-434.9236|2000-04-12/ps_ratio|4.1795|2000-04-26/ps_ratio|3.7587|2000-05-10/ps_ratio|3.5991|2000-05-24/ps_ratio|3.4684|2000-04-11/pe_ratio|73.5849|2000-04-25/pe_ratio|62.2642|2000-05-09/pe_ratio|62.0283|2000-05-23/pe_ratio|58.7264|2000-04-11/price_to_book_value|10.6757|2000-04-25/price_to_book_value|9.0332|2000-05-09/price_to_book_value|9.0054|2000-05-23/price_to_book_value|8.526|2000-04-06/peg_ratio|0.5719|2000-04-20/peg_ratio|0.5475|2000-05-04/peg_ratio|0.5036|2000-05-18/peg_ratio|0.5036|2000-04-11/percent_of_shares_outstanding|0.8242|2000-05-10/percent_of_shares_outstanding|0.5151|2000-04-12/price|36|2000-04-26/price|32.375|2000-05-10/price|31|2000-05-24/price|29.875|2000-04-12/total_return_price|32.8471|2000-04-26/total_return_price|29.5396|2000-05-10/total_return_price|28.285|2000-05-24/total_return_price|27.2585|2000-04-12/enterprise_value|2246.293|2000-04-26/enterprise_value|2019.9371|2000-05-10/enterprise_value|1935.4451|2000-05-24/enterprise_value|1865.1471
russ2000_1134|TTEC|200006|255.77|124.317||136.912|22.296|142.425|96.043|46.382||290.389|110.789||3.1492|34.3485|-389.6948|4.3012|3.7152|61.0849|8.8684|0.447|0.1896|||0.7455|79.063|0.27||217.375|75.134|42.92|32.917|21.635||32|29.1974|1997.9322|29.75|2000-07-05/ev_revenues|2.4656|2000-07-19/ev_revenues|2.723|2000-08-02/ev_revenues|2.7177|2000-08-16/ev_revenues|2.4568|2000-08-30/ev_revenues|2.7091|2000-07-12/ev_free_cash_flow|-87.5969|2000-07-26/ev_free_cash_flow|-88.2924|2000-08-09/ev_free_cash_flow|-71.6555|2000-08-23/ev_free_cash_flow|-81.9229|2000-07-05/ps_ratio|3.1792|2000-07-19/ps_ratio|3.4998|2000-08-02/ps_ratio|3.4932|2000-08-16/ps_ratio|3.1659|2000-08-30/ps_ratio|3.4798|2000-07-05/pe_ratio|41.9014|2000-07-19/pe_ratio|46.1268|2000-08-02/pe_ratio|46.0387|2000-08-16/pe_ratio|41.7254|2000-08-30/pe_ratio|45.8627|2000-07-05/price_to_book_value|6.4282|2000-07-19/price_to_book_value|7.0764|2000-08-02/price_to_book_value|7.0629|2000-08-16/price_to_book_value|6.4061|2000-08-30/price_to_book_value|7.0413|2000-07-13/peg_ratio|0.2874|2000-07-27/peg_ratio|0.2716|2000-08-10/peg_ratio|0.2177|2000-08-24/peg_ratio|0.2523|2000-07-11/percent_of_shares_outstanding|0.8206|2000-08-10/percent_of_shares_outstanding|0.6322|2000-07-05/price|29.75|2000-07-19/price|32.75|2000-08-02/price|32.6875|2000-08-16/price|29.625|2000-08-30/price|32.5625|2000-07-05/total_return_price|27.1445|2000-07-19/total_return_price|29.8817|2000-08-02/total_return_price|29.8247|2000-08-16/total_return_price|27.0304|2000-08-30/total_return_price|29.7106|2000-07-05/enterprise_value|1802.9336|2000-07-19/enterprise_value|1991.1707|2000-08-02/enterprise_value|1987.2491|2000-08-16/enterprise_value|1796.5064|2000-08-30/enterprise_value|1980.9623
russ2000_1134|TTEC|200009|267.024|95.829||155.458|19.219|156.221|99.023|57.198||305.097|147.157||2.0597|21.2174|-100.3695|3.4626|2.6716|35.2113|5.406|0.2914|0.2297|||1.4484|79.517|0.41||231.806|87.308|51.227|52.246|32.382||25|22.8105|1506.0865|25.6875|2000-10-11/ev_revenues|2.0285|2000-10-25/ev_revenues|2.2232|2000-11-08/ev_revenues|2.2532|2000-11-22/ev_revenues|1.9257|2000-10-04/ev_free_cash_flow|-23.0598|2000-10-18/ev_free_cash_flow|-25.5686|2000-11-01/ev_free_cash_flow|-25.6853|2000-11-15/ev_free_cash_flow|-24.9531|2000-11-29/ev_free_cash_flow|-17.4771|2000-10-11/ps_ratio|2.5239|2000-10-25/ps_ratio|2.7634|2000-11-08/ps_ratio|2.8002|2000-11-22/ps_ratio|2.3949|2000-10-11/pe_ratio|27.0395|2000-10-25/pe_ratio|29.6053|2000-11-08/pe_ratio|30|2000-11-22/pe_ratio|25.6579|2000-10-11/price_to_book_value|5.572|2000-10-25/price_to_book_value|6.1007|2000-11-08/price_to_book_value|6.1821|2000-11-22/price_to_book_value|5.2928|2000-10-05/peg_ratio|0.1658|2000-10-19/peg_ratio|0.1785|2000-11-02/peg_ratio|0.1708|2000-11-16/peg_ratio|0.1593|2000-11-30/peg_ratio|0.117|2000-10-10/percent_of_shares_outstanding|1.1911|2000-11-10/percent_of_shares_outstanding|1.4046|2000-10-11/price|25.6875|2000-10-25/price|28.125|2000-11-08/price|28.5|2000-11-22/price|24.375|2000-10-11/total_return_price|23.4378|2000-10-25/total_return_price|25.6618|2000-11-08/total_return_price|26.0039|2000-11-22/total_return_price|22.2402|2000-10-11/enterprise_value|1680.2769|2000-10-25/enterprise_value|1841.5911|2000-11-08/enterprise_value|1866.4087|2000-11-22/enterprise_value|1595.0948
russ2000_1134|TTEC|200012|301.421|84.475||178.76|41.311|204.725|128.298|76.427||363.365|153.308||1.3008|19.3753|-16.8931|2.3759|1.6273|17.4342|3.5964|0.1117|0.2188|||3.4934|78.967|0.03||243.842|143.24|100.664|17.871|8.543||16.5625|15.1119|1077.5237|18.875|2001-01-03/ev_revenues|1.6647|2001-01-17/ev_revenues|1.6373|2001-01-31/ev_revenues|1.5002|2001-02-14/ev_revenues|1.4399|2001-02-28/ev_revenues|1.3686|2001-01-10/ev_free_cash_flow|-16.14|2001-01-24/ev_free_cash_flow|-14.7697|2001-02-07/ev_free_cash_flow|-14.6555|2001-02-21/ev_free_cash_flow|-14.5413|2001-01-03/ps_ratio|1.6862|2001-01-17/ps_ratio|1.6583|2001-01-31/ps_ratio|1.5187|2001-02-14/ps_ratio|1.4573|2001-02-28/ps_ratio|1.3847|2001-01-03/pe_ratio|22.4702|2001-01-17/pe_ratio|22.0982|2001-01-31/pe_ratio|20.2381|2001-02-14/pe_ratio|19.4196|2001-02-28/pe_ratio|18.4524|2001-01-03/price_to_book_value|3.8795|2001-01-17/price_to_book_value|3.8152|2001-01-31/price_to_book_value|3.4941|2001-02-14/price_to_book_value|3.3528|2001-02-28/price_to_book_value|3.1858|2001-01-11/peg_ratio|0.2788|2001-01-25/peg_ratio|0.2438|2001-02-08/peg_ratio|0.2448|2001-02-22/peg_ratio|0.2297|2001-01-09/percent_of_shares_outstanding|1.9582|2001-02-12/percent_of_shares_outstanding|1.7932|2001-01-03/price|18.875|2001-01-17/price|18.5625|2001-01-31/price|17|2001-02-14/price|16.3125|2001-02-28/price|15.5|2001-01-03/total_return_price|17.2219|2001-01-17/total_return_price|16.9368|2001-01-31/total_return_price|15.5111|2001-02-14/total_return_price|14.8838|2001-02-28/total_return_price|14.1425|2001-01-03/enterprise_value|1417.4865|2001-01-17/enterprise_value|1394.1478|2001-01-31/enterprise_value|1277.454|2001-02-14/enterprise_value|1226.1088|2001-02-28/enterprise_value|1165.428
russ2000_1134|TTEC|200103|250.573|42.974||185.597|41.286|191.7|106.017|85.683||346.983|149.442||0.68|11.0142|-7.3328|1.1715|0.6812|9.0774|1.5719|0.1285|0.2487|||1.9665|74.753|-0.05||237.88|87.568|57.063|-6.182|-3.866||7.625|6.9572|578.9934|8.05|2001-04-11/ev_revenues|0.7085|2001-04-25/ev_revenues|0.6047|2001-05-09/ev_revenues|0.6662|2001-05-23/ev_revenues|0.8386|2001-04-04/ev_free_cash_flow|-8.0394|2001-04-18/ev_free_cash_flow|-8.4894|2001-05-02/ev_free_cash_flow|-7.9793|2001-05-16/ev_free_cash_flow|-9.2657|2001-05-30/ev_free_cash_flow|-10.0273|2001-04-11/ps_ratio|0.6752|2001-04-25/ps_ratio|0.567|2001-05-09/ps_ratio|0.6307|2001-05-23/ps_ratio|0.8102|2001-04-11/pe_ratio|12.197|2001-04-25/pe_ratio|10.2424|2001-05-09/pe_ratio|11.3939|2001-05-23/pe_ratio|14.6364|2001-04-11/price_to_book_value|1.7382|2001-04-25/price_to_book_value|1.4596|2001-05-09/price_to_book_value|1.6247|2001-05-23/price_to_book_value|2.087|2001-04-05/peg_ratio|0.4633|2001-04-19/peg_ratio|0.4472|2001-05-03/peg_ratio|0.4361|2001-05-17/peg_ratio|0.5535|2001-05-31/peg_ratio|0.5627|2001-04-09/percent_of_shares_outstanding|2.096|2001-05-10/percent_of_shares_outstanding|2.0346|2001-04-11/price|8.05|2001-04-25/price|6.76|2001-05-09/price|7.52|2001-05-23/price|9.66|2001-04-11/total_return_price|7.345|2001-04-25/total_return_price|6.168|2001-05-09/total_return_price|6.8614|2001-05-23/total_return_price|8.814|2001-04-11/enterprise_value|659.5813|2001-04-25/enterprise_value|562.9327|2001-05-09/enterprise_value|620.2|2001-05-23/enterprise_value|780.6249
russ2000_1134|TTEC|200106|257.766|47.354||189.041|44.414|201.673|115.113|86.56||342.169|142.074||0.721|25.0506|-9.7391|1.3341|0.6877|12.4242|1.7716|0.5337|0.2674|||2.7336|75.522|-0.1||225.211|79.379|49.586|-11.377|-7.368||8.2|7.4818|671.1762|8.74|2001-07-05/ev_revenues|0.772|2001-07-19/ev_revenues|0.6858|2001-08-02/ev_revenues|0.6875|2001-08-16/ev_revenues|0.6755|2001-08-30/ev_revenues|0.7138|2001-07-11/ev_free_cash_flow|-17.0665|2001-07-25/ev_free_cash_flow|-15.6923|2001-08-08/ev_free_cash_flow|-17.1827|2001-08-22/ev_free_cash_flow|-16.0474|2001-07-05/ps_ratio|0.7187|2001-07-19/ps_ratio|0.6315|2001-08-02/ps_ratio|0.6331|2001-08-16/ps_ratio|0.6208|2001-08-30/ps_ratio|0.6595|2001-07-05/pe_ratio|30.1379|2001-07-19/pe_ratio|26.4828|2001-08-02/pe_ratio|26.5517|2001-08-16/pe_ratio|26.0345|2001-08-30/pe_ratio|27.6552|2001-07-05/price_to_book_value|1.9491|2001-07-19/price_to_book_value|1.7127|2001-08-02/price_to_book_value|1.7171|2001-08-16/price_to_book_value|1.6844|2001-08-30/price_to_book_value|1.7893|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/percent_of_shares_outstanding|3.3397|2001-08-10/percent_of_shares_outstanding|3.1135|2001-07-05/price|8.74|2001-07-19/price|7.68|2001-08-02/price|7.7|2001-08-16/price|7.55|2001-08-30/price|8.02|2001-07-05/total_return_price|7.9745|2001-07-19/total_return_price|7.0074|2001-08-02/total_return_price|7.0256|2001-08-16/total_return_price|6.8888|2001-08-30/total_return_price|7.3176|2001-07-05/enterprise_value|724.7018|2001-07-19/enterprise_value|643.8186|2001-08-02/enterprise_value|645.3447|2001-08-16/enterprise_value|634.1617|2001-08-30/enterprise_value|670.0414
russ2000_1134|TTEC|200109|273.16|72.292||182.915|41.236|206.486|121.107|85.379||336.591|144.2||0.6381|-1101.5439|-14.808|1.1171|0.583|24.4483|1.5818||0.2501|||2.7091|76.863|0.03||222.818|79.677|48.001|3.763|2.126||7.09|6.4691|599.0455|6.98|2001-10-01/ev_revenues|0.6012|2001-10-15/ev_revenues|0.6719|2001-10-29/ev_revenues|0.6809|2001-11-12/ev_revenues|0.751|2001-11-26/ev_revenues|0.8298|2001-10-03/ev_free_cash_flow|22.5706|2001-10-17/ev_free_cash_flow|24.0734|2001-10-31/ev_free_cash_flow|25.3057|2001-11-14/ev_free_cash_flow|30.2151|2001-11-28/ev_free_cash_flow|30.9066|2001-10-01/ps_ratio|0.5745|2001-10-15/ps_ratio|0.6453|2001-10-29/ps_ratio|0.6544|2001-11-12/ps_ratio|0.7243|2001-11-26/ps_ratio|0.8033|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|1.5837|2001-10-15/price_to_book_value|1.7788|2001-10-29/price_to_book_value|1.8037|2001-11-12/price_to_book_value|1.9973|2001-11-26/price_to_book_value|2.2152|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|2.5625|2001-11-12/percent_of_shares_outstanding|2.2799|2001-10-01/price|6.98|2001-10-15/price|7.84|2001-10-29/price|7.95|2001-11-12/price|8.8|2001-11-26/price|9.76|2001-10-01/total_return_price|6.3687|2001-10-15/total_return_price|7.1534|2001-10-29/total_return_price|7.2537|2001-11-12/total_return_price|8.0293|2001-11-26/total_return_price|8.9052|2001-10-01/enterprise_value|558.9869|2001-10-15/enterprise_value|624.6633|2001-10-29/enterprise_value|633.0638|2001-11-12/enterprise_value|698.215|2001-11-26/enterprise_value|771.5542
russ2000_1134|TTEC|200112|308.426|104.171||177.959|40.563|211.67|123.221|88.449||347.95|151.383||1.1388|-570.8688|42.5422|1.9147|1.1128||3.0686||0.2556|||2.0984|76.605|0.09||230.235|82.097|49.355|12.045|7.183||13.52|12.3359|1058.7994|12.96|2002-01-07/ev_revenues|1.0847|2002-01-22/ev_revenues|1.2724|2002-02-05/ev_revenues|1.2649|2002-02-19/ev_revenues|0.9147|2002-01-09/ev_free_cash_flow|19.9538|2002-01-23/ev_free_cash_flow|22.4129|2002-02-06/ev_free_cash_flow|21.1313|2002-02-20/ev_free_cash_flow|16.8835|2002-01-07/ps_ratio|1.0742|2002-01-22/ps_ratio|1.2599|2002-02-05/ps_ratio|1.2524|2002-02-19/ps_ratio|0.9059|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|2.8587|2002-01-22/price_to_book_value|3.3528|2002-02-05/price_to_book_value|3.333|2002-02-19/price_to_book_value|2.411|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.5696|2002-02-12/percent_of_shares_outstanding|1.7369|2002-01-07/price|12.96|2002-01-22/price|15.2|2002-02-05/price|15.11|2002-02-19/price|10.93|2002-01-07/total_return_price|11.8249|2002-01-22/total_return_price|13.8688|2002-02-05/total_return_price|13.7866|2002-02-19/total_return_price|9.9727|2002-01-07/enterprise_value|993.7727|2002-01-22/enterprise_value|1165.6963|2002-02-05/enterprise_value|1158.7887|2002-02-19/enterprise_value|837.967
russ2000_1134|TTEC|200203|322.86|73.335||169.392|29.022|228.328|141.453|86.875||343.881|150.643||1.0345|881.4519|17.8374|1.8047|1.0245||2.7264||0.2457|||1.0096|78.846|-0.01||254.031|81.464|51.225|11.256|-0.74||12.36|11.2775|947.7218|12.83|2002-04-02/ev_revenues|1.086|2002-04-16/ev_revenues|1.1974|2002-04-30/ev_revenues|1.0381|2002-05-14/ev_revenues|1.0903|2002-05-28/ev_revenues|1.0448|2002-04-03/ev_free_cash_flow|24.0693|2002-04-17/ev_free_cash_flow|26.6025|2002-05-01/ev_free_cash_flow|23.2728|2002-05-15/ev_free_cash_flow|23.8879|2002-05-29/ev_free_cash_flow|23.1702|2002-04-02/ps_ratio|1.0591|2002-04-16/ps_ratio|1.1705|2002-04-30/ps_ratio|1.0112|2002-05-14/ps_ratio|1.0607|2002-05-28/ps_ratio|1.0153|2002-04-02/pe_ratio|1283|2002-04-16/pe_ratio|1418|2002-04-30/pe_ratio|1225|2002-05-14/pe_ratio|1285|2002-05-28/pe_ratio|1230|2002-04-02/price_to_book_value|2.87|2002-04-16/price_to_book_value|3.172|2002-04-30/price_to_book_value|2.7403|2002-05-14/price_to_book_value|2.8816|2002-05-28/price_to_book_value|2.7582|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.8146|2002-05-10/percent_of_shares_outstanding|0.5156|2002-04-02/price|12.83|2002-04-16/price|14.18|2002-04-30/price|12.25|2002-05-14/price|12.85|2002-05-28/price|12.3|2002-04-02/total_return_price|11.7063|2002-04-16/total_return_price|12.9381|2002-04-30/total_return_price|11.1771|2002-05-14/total_return_price|11.7246|2002-05-28/total_return_price|11.2228|2002-04-02/enterprise_value|1012.4688|2002-04-16/enterprise_value|1116.3175|2002-04-30/enterprise_value|967.8522|2002-05-14/enterprise_value|1016.4436|2002-05-28/enterprise_value|974.0306
russ2000_1134|TTEC|200206|339.818|102.073||163.694|29.036|230.643|143.321|87.322||351.559|154.556||0.8156|58.8722|18.0912|1.2321|0.7867|953|2.1371||0.2377|||0.5442|78.948|0.05||253.685|74.791|48.249|6.356|3.913||9.53|8.6954|760.4231|8.1|2002-07-09/ev_revenues|0.6487|2002-07-23/ev_revenues|0.5866|2002-08-06/ev_revenues|0.4705|2002-08-20/ev_revenues|0.4913|2002-07-10/ev_free_cash_flow|11.1229|2002-07-24/ev_free_cash_flow|11.1229|2002-08-07/ev_free_cash_flow|8.0268|2002-08-21/ev_free_cash_flow|8.6876|2002-07-09/ps_ratio|0.656|2002-07-23/ps_ratio|0.5937|2002-08-06/ps_ratio|0.477|2002-08-20/ps_ratio|0.5022|2002-07-09/pe_ratio|50.625|2002-07-23/pe_ratio|45.8125|2002-08-06/pe_ratio|36.8125|2002-08-20/pe_ratio|38.75|2002-07-09/price_to_book_value|1.7851|2002-07-23/price_to_book_value|1.6154|2002-08-06/price_to_book_value|1.2981|2002-08-20/price_to_book_value|1.355|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.6212|2002-08-12/percent_of_shares_outstanding|0.6516|2002-07-09/price|8.1|2002-07-23/price|7.33|2002-08-06/price|5.89|2002-08-20/price|6.2|2002-07-09/total_return_price|7.3906|2002-07-23/total_return_price|6.688|2002-08-06/total_return_price|5.3741|2002-08-20/total_return_price|5.657|2002-07-09/enterprise_value|623.2737|2002-07-23/enterprise_value|563.6151|2002-08-06/enterprise_value|452.046|2002-08-20/enterprise_value|472.0492
russ2000_1134|TTEC|200209|312.449|106.971||159.075|29.023|220.615|137.467|83.148||337.149|160.773||0.5041|27.3893|8.4|0.7944|0.5151|39.75|1.3899||0.2342|||0.445|77.195|0.08||251.889|74.246|48.967|9.919|6.217||6.36|5.803|484.3422|6.28|2002-10-01/ev_revenues|0.4609|2002-10-15/ev_revenues|0.5312|2002-10-29/ev_revenues|0.4366|2002-11-12/ev_revenues|0.4565|2002-11-26/ev_revenues|0.5856|2002-10-02/ev_free_cash_flow|8.6378|2002-10-16/ev_free_cash_flow|9.9591|2002-10-30/ev_free_cash_flow|8.6823|2002-11-13/ev_free_cash_flow|9.0419|2002-11-27/ev_free_cash_flow|12.432|2002-10-01/ps_ratio|0.4942|2002-10-15/ps_ratio|0.5674|2002-10-29/ps_ratio|0.469|2002-11-12/ps_ratio|0.4911|2002-11-26/ps_ratio|0.6256|2002-10-01/pe_ratio|29.9048|2002-10-15/pe_ratio|34.3333|2002-10-29/pe_ratio|28.3762|2002-11-12/pe_ratio|29.7143|2002-11-26/pe_ratio|37.8571|2002-10-01/price_to_book_value|1.3956|2002-10-15/price_to_book_value|1.6023|2002-10-29/price_to_book_value|1.3243|2002-11-12/price_to_book_value|1.3828|2002-11-26/price_to_book_value|1.7618|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.8281|2002-11-12/percent_of_shares_outstanding|0.3569|2002-10-01/price|6.28|2002-10-15/price|7.21|2002-10-29/price|5.959|2002-11-12/price|6.24|2002-11-26/price|7.95|2002-10-01/total_return_price|5.73|2002-10-15/total_return_price|6.5785|2002-10-29/total_return_price|5.4371|2002-11-12/total_return_price|5.6935|2002-11-26/total_return_price|7.2537|2002-10-01/enterprise_value|456.1705|2002-10-15/enterprise_value|525.8511|2002-10-29/enterprise_value|432.1195|2002-11-12/enterprise_value|451.8519|2002-11-26/enterprise_value|579.6121
russ2000_1134|TTEC|200212|327.231|144.815||123.093|29.987|220.852|136.334|84.518||306.159|134.628||0.578|-30.7125|11.3809|0.9001|0.6178|37.381|1.7396||0.2602|||0.5765|74.748|-0.33||257.33|19.712|-0.224|-35.645|-25.233||7.85|7.1625|572.1408|7.046|2003-01-07/ev_revenues|0.4629|2003-01-21/ev_revenues|0.4369|2003-02-04/ev_revenues|0.3291|2003-02-18/ev_revenues|0.3582|2003-01-09/ev_free_cash_flow|6.4298|2003-01-23/ev_free_cash_flow|5.5796|2003-02-06/ev_free_cash_flow|4.3835|2003-02-20/ev_free_cash_flow|4.602|2003-01-07/ps_ratio|0.5365|2003-01-21/ps_ratio|0.5094|2003-02-04/ps_ratio|0.3967|2003-02-18/ps_ratio|0.4272|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|1.7059|2003-01-21/price_to_book_value|1.6197|2003-02-04/price_to_book_value|1.2614|2003-02-18/price_to_book_value|1.3582|2003-01-10/peg_ratio|-0.057|2003-01-24/peg_ratio|-0.048|2003-02-07/peg_ratio|-0.0394|2003-02-21/peg_ratio|-0.0448|2003-01-10/percent_of_shares_outstanding|0.3459|2003-02-11/percent_of_shares_outstanding|0.4146|2003-01-07/price|7.046|2003-01-21/price|6.69|2003-02-04/price|5.21|2003-02-18/price|5.61|2003-01-07/total_return_price|6.4289|2003-01-21/total_return_price|6.1041|2003-02-04/total_return_price|4.7537|2003-02-18/total_return_price|5.1187|2003-01-07/enterprise_value|470.7155|2003-01-21/enterprise_value|444.3272|2003-02-04/enterprise_value|334.6231|2003-02-18/enterprise_value|364.2729
russ2000_1134|TTEC|200303|312.449|117.8||157.408|29.987|245.384|120.389|124.995||310.834|137.393||0.3145|-33.7131|4.4428|0.7308|0.3815||1.213|-0.0466|0.3808|||0.4305|74.531|0.04||245.789|66.412|47.727|4.963|2.765||5.01|4.5712|319.7982|5.3|2003-04-01/ev_revenues|0.4028|2003-04-15/ev_revenues|0.3073|2003-04-29/ev_revenues|0.3389|2003-05-13/ev_revenues|0.3255|2003-05-27/ev_revenues|0.3284|2003-04-03/ev_free_cash_flow|10.2817|2003-04-17/ev_free_cash_flow|7.6612|2003-05-01/ev_free_cash_flow|7.9214|2003-05-15/ev_free_cash_flow|8.2319|2003-05-29/ev_free_cash_flow|8.2133|2003-04-01/ps_ratio|0.4012|2003-04-15/ps_ratio|0.3028|2003-04-29/ps_ratio|0.3353|2003-05-13/ps_ratio|0.3217|2003-05-27/ps_ratio|0.3247|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|1.2637|2003-04-11/price_to_book_value|0.8941|2003-04-25/price_to_book_value|0.9895|2003-05-09/price_to_book_value|1.0293|2003-05-23/price_to_book_value|0.996|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.3856|2003-05-12/percent_of_shares_outstanding|0.4231|2003-04-01/price|5.3|2003-04-15/price|4|2003-04-29/price|4.43|2003-05-13/price|4.25|2003-05-27/price|4.29|2003-04-01/total_return_price|4.8358|2003-04-15/total_return_price|3.6497|2003-04-29/total_return_price|4.042|2003-05-13/total_return_price|3.8778|2003-05-27/total_return_price|3.9143|2003-04-01/enterprise_value|406.3173|2003-04-15/enterprise_value|309.9686|2003-04-29/enterprise_value|341.8378|2003-05-13/enterprise_value|328.2804|2003-05-27/enterprise_value|331.243
russ2000_1134|TTEC|200306|315.619|104.994||153.742|29.987|257.195|130.688|126.507||280.274|93.693||0.3181|-5.1554|8.4362|0.5633|0.3141||1.0841||0.4181|||0.3331|74.157|-0.59||239.995|67.615|58.308|-18.889|-43.7||4.15|3.7865|320.8741|4.54|2003-07-08/ev_revenues|0.3621|2003-07-22/ev_revenues|0.2987|2003-08-05/ev_revenues|0.3069|2003-08-14/ev_revenues|0.2765|2003-08-28/ev_revenues|0.4307|2003-07-10/ev_free_cash_flow|63.1173|2003-07-24/ev_free_cash_flow|52.8799|2003-08-07/ev_free_cash_flow|56.2475|2003-08-21/ev_free_cash_flow|62.8479|2003-07-08/ps_ratio|0.3429|2003-07-22/ps_ratio|0.2787|2003-08-05/ps_ratio|0.287|2003-08-14/ps_ratio|0.2562|2003-08-28/ps_ratio|0.4124|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-07/price_to_book_value|1.1356|2003-07-21/price_to_book_value|0.9874|2003-08-04/price_to_book_value|1.0827|2003-08-18/price_to_book_value|1.0562|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.5588|2003-08-12/percent_of_shares_outstanding|0.5369|2003-07-08/price|4.54|2003-07-22/price|3.69|2003-08-05/price|3.8|2003-08-14/price|3.3918|2003-08-28/price|5.46|2003-07-08/total_return_price|4.1424|2003-07-22/total_return_price|3.3668|2003-08-05/total_return_price|3.4672|2003-08-14/total_return_price|3.0947|2003-08-28/total_return_price|4.9818|2003-07-08/enterprise_value|360.2629|2003-07-22/enterprise_value|297.1981|2003-08-05/enterprise_value|305.3594|2003-08-14/enterprise_value|275.0735|2003-08-28/enterprise_value|428.5211
russ2000_1134|TTEC|200309|305.704|126.983||150.176|29.804|254.588|128.127|126.461||274.804|95.773||0.5082|-7.2611|79.6856|0.8614|0.491||1.6921||0.424|||1.0205|74.673|0.03||244.926|62.994|37.372|6.959|2.08||6.5|5.9307|505.6827|6.54|2003-10-09/ev_revenues|0.4912|2003-10-23/ev_revenues|0.4492|2003-11-06/ev_revenues|0.6038|2003-11-20/ev_revenues|0.7642|2003-10-02/ev_free_cash_flow|71.3827|2003-10-16/ev_free_cash_flow|64.9357|2003-10-30/ev_free_cash_flow|70.5508|2003-11-13/ev_free_cash_flow|97.9317|2003-11-28/ev_free_cash_flow|105.8737|2003-10-09/ps_ratio|0.4933|2003-10-23/ps_ratio|0.4511|2003-11-06/ps_ratio|0.6042|2003-11-20/ps_ratio|0.7649|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/price_to_book_value|1.7164|2003-10-28/price_to_book_value|1.8729|2003-11-11/price_to_book_value|2.5189|2003-11-25/price_to_book_value|2.7979|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.1195|2003-11-11/percent_of_shares_outstanding|1.0734|2003-10-09/price|6.54|2003-10-23/price|5.98|2003-11-06/price|8.01|2003-11-20/price|10.14|2003-10-09/total_return_price|5.9672|2003-10-23/total_return_price|5.4563|2003-11-06/total_return_price|7.3085|2003-11-20/total_return_price|9.2519|2003-10-09/enterprise_value|485.3696|2003-10-23/enterprise_value|443.8396|2003-11-06/enterprise_value|596.5527|2003-11-20/enterprise_value|755.0914
russ2000_1134|TTEC|200312|323.654|141.655||148.69|49.437|274.45|143.039|131.411||285.512|90.454||0.7454|-27.9279|100.5512|1.4968|0.746||2.6489||0.4101|||1.8848|74.38|0.11||270.418|64.13|32.134|12.325|8.351||9.89|9.0238|736.4836|11.49|2004-01-02/ev_revenues|0.8655|2004-01-16/ev_revenues|0.8855|2004-01-30/ev_revenues|0.7827|2004-02-13/ev_revenues|0.713|2004-02-27/ev_revenues|0.5788|2004-01-09/ev_free_cash_flow|-44.2672|2004-01-23/ev_free_cash_flow|-43.5007|2004-02-06/ev_free_cash_flow|-38.978|2004-02-20/ev_free_cash_flow|-32.5389|2004-01-02/ps_ratio|0.8543|2004-01-16/ps_ratio|0.8736|2004-01-30/ps_ratio|0.774|2004-02-13/ps_ratio|0.7063|2004-02-27/ps_ratio|0.5762|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|3.1129|2004-01-20/price_to_book_value|3.2662|2004-02-03/price_to_book_value|2.7877|2004-02-17/price_to_book_value|2.5269|2004-01-12/peg_ratio|-0.3022|2004-01-20/peg_ratio|-0.3112|2004-02-03/peg_ratio|-0.2656|2004-02-17/peg_ratio|-0.2407|2004-01-12/percent_of_shares_outstanding|1.9667|2004-02-10/percent_of_shares_outstanding|3.5435|2004-01-02/price|11.49|2004-01-16/price|11.75|2004-01-30/price|10.41|2004-02-13/price|9.5|2004-02-27/price|7.75|2004-01-02/total_return_price|10.4837|2004-01-16/total_return_price|10.7209|2004-01-30/total_return_price|9.4983|2004-02-13/total_return_price|8.668|2004-02-27/total_return_price|7.0712|2004-01-02/enterprise_value|866.4959|2004-01-16/enterprise_value|886.4513|2004-01-30/enterprise_value|783.6042|2004-02-13/enterprise_value|713.7602|2004-02-27/enterprise_value|579.4449
russ2000_1134|TTEC|200403|331.2|146.619||145.314|30.179|262.642|200.243|62.399||287.184|95.031||0.4471|-14.1827|-23.2938|0.8089|0.4573||1.6323|-0.1585|0.4293|||5.1796|76.524|0.02||267.998|64.267|40.366|3.717|1.401||6.15|5.6114|447.6369|6.24|2004-04-12/ev_revenues|0.4402|2004-04-26/ev_revenues|0.4118|2004-05-10/ev_revenues|0.4249|2004-05-24/ev_revenues|0.5101|2004-04-02/ev_free_cash_flow|8.2806|2004-04-16/ev_free_cash_flow|7.7878|2004-04-30/ev_free_cash_flow|7.841|2004-05-14/ev_free_cash_flow|8.5337|2004-05-28/ev_free_cash_flow|9.7591|2004-04-12/ps_ratio|0.4569|2004-04-26/ps_ratio|0.4284|2004-05-10/ps_ratio|0.4415|2004-05-24/ps_ratio|0.5272|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|1.6136|2004-04-27/price_to_book_value|1.5306|2004-05-11/price_to_book_value|1.7018|2004-05-25/price_to_book_value|1.9638|2004-04-13/peg_ratio|-0.0857|2004-04-27/peg_ratio|-0.0813|2004-05-11/peg_ratio|-0.0904|2004-05-25/peg_ratio|-0.1043|2004-04-12/percent_of_shares_outstanding|5.2849|2004-05-11/percent_of_shares_outstanding|5.6803|2004-04-12/price|6.24|2004-04-26/price|5.85|2004-05-10/price|6.03|2004-05-24/price|7.2|2004-04-12/total_return_price|5.6935|2004-04-26/total_return_price|5.3377|2004-05-10/total_return_price|5.5019|2004-05-24/total_return_price|6.5694|2004-04-12/enterprise_value|450.485|2004-04-26/enterprise_value|421.4294|2004-05-10/enterprise_value|434.8396|2004-05-24/enterprise_value|522.0065
russ2000_1134|TTEC|200406|274.789|80.413||136.971|30.175|199.276|116.189|83.087||281.612|97.084||0.5793|46.6252|10.9313|1.3222|0.5968||2.1714|-0.1153|0.2307|||5.9719|75.26|0.03||264.748|70.479|41.418|5.664|2.053||8.15|7.4362|592.783|7.91|2004-07-06/ev_revenues|0.5565|2004-07-20/ev_revenues|0.6276|2004-08-03/ev_revenues|0.5815|2004-08-17/ev_revenues|0.5743|2004-08-31/ev_revenues|0.58|2004-07-12/ev_free_cash_flow|14.317|2004-07-26/ev_free_cash_flow|14.1995|2004-08-09/ev_free_cash_flow|13.9325|2004-08-23/ev_free_cash_flow|13.6135|2004-07-06/ps_ratio|0.5676|2004-07-20/ps_ratio|0.6394|2004-08-03/ps_ratio|0.5927|2004-08-17/ps_ratio|0.5855|2004-08-31/ps_ratio|0.5913|2004-07-06/pe_ratio|41.6316|2004-07-20/pe_ratio|46.8947|2004-08-03/pe_ratio|43.4737|2004-08-17/pe_ratio|42.9474|2004-08-31/pe_ratio|43.3684|2004-07-06/price_to_book_value|2.095|2004-07-20/price_to_book_value|2.3598|2004-08-03/price_to_book_value|2.1879|2004-08-17/price_to_book_value|2.1614|2004-08-31/price_to_book_value|2.1826|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|3.8359|2004-08-10/percent_of_shares_outstanding|3.8905|2004-07-06/price|7.91|2004-07-20/price|8.91|2004-08-03/price|8.26|2004-08-17/price|8.16|2004-08-31/price|8.24|2004-07-06/total_return_price|7.2172|2004-07-20/total_return_price|8.1297|2004-08-03/total_return_price|7.5366|2004-08-17/total_return_price|7.4453|2004-08-31/total_return_price|7.5183|2004-07-06/enterprise_value|583.2484|2004-07-20/enterprise_value|657.8329|2004-08-03/enterprise_value|609.4207|2004-08-17/enterprise_value|601.9614|2004-08-31/enterprise_value|607.9288
russ2000_1134|TTEC|200409|250.832|57.599||130.864|30.346|147.236|124.495|22.741||303.324|107.398||0.6633|29.6404|15.7454|1.4462|0.6752|49.5263|2.4925||0.0255|||4.8078|75.944|0.14||258.347|69.539|43.072|9.117|10.557||9.41|8.5859|695.2023|9.99|2004-10-12/ev_revenues|0.6631|2004-10-26/ev_revenues|0.6561|2004-11-09/ev_revenues|0.6768|2004-11-23/ev_revenues|0.648|2004-10-05/ev_free_cash_flow|13.1889|2004-10-19/ev_free_cash_flow|12.909|2004-11-02/ev_free_cash_flow|12.9301|2004-11-16/ev_free_cash_flow|13.3781|2004-11-30/ev_free_cash_flow|12.8881|2004-10-12/ps_ratio|0.7108|2004-10-26/ps_ratio|0.7037|2004-11-09/ps_ratio|0.7243|2004-11-23/ps_ratio|0.6951|2004-10-12/pe_ratio|33.3|2004-10-26/pe_ratio|32.9667|2004-11-09/pe_ratio|33.9333|2004-11-23/pe_ratio|32.5667|2004-10-12/price_to_book_value|2.4594|2004-10-26/price_to_book_value|2.4347|2004-11-09/price_to_book_value|2.5074|2004-11-23/price_to_book_value|2.4064|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|4.5978|2004-11-10/percent_of_shares_outstanding|4.7454|2004-10-12/price|9.99|2004-10-26/price|9.89|2004-11-09/price|10.18|2004-11-23/price|9.77|2004-10-12/total_return_price|9.1151|2004-10-26/total_return_price|9.0238|2004-11-09/total_return_price|9.2884|2004-11-23/total_return_price|8.9143|2004-10-12/enterprise_value|703.8893|2004-10-26/enterprise_value|696.422|2004-11-09/enterprise_value|718.4721|2004-11-23/enterprise_value|687.8403
russ2000_1134|TTEC|200412|278.035|75.066||132.214|45.22|166.378|136.192|30.186||322.545|114.457||0.6522|28.1716|13.2801|1.342|0.6994|32.7667|2.4212||0.0242|||7.6471|76.709|0.13||260.814|73.506|43.415|15.348|9.655||9.83|8.9691|692.323|9.39|2005-01-04/ev_revenues|0.6124|2005-01-18/ev_revenues|0.6481|2005-02-01/ev_revenues|0.7107|2005-02-15/ev_revenues|0.7236|2005-01-11/ev_free_cash_flow|8.6163|2005-01-25/ev_free_cash_flow|9.556|2005-02-08/ev_free_cash_flow|11.0514|2005-02-22/ev_free_cash_flow|10.0208|2005-01-04/ps_ratio|0.6794|2005-01-18/ps_ratio|0.7156|2005-02-01/ps_ratio|0.7792|2005-02-15/ps_ratio|0.7923|2005-01-04/pe_ratio|29.3438|2005-01-18/pe_ratio|30.9062|2005-02-01/pe_ratio|33.6562|2005-02-15/pe_ratio|34.2188|2005-01-04/price_to_book_value|2.1814|2005-01-18/price_to_book_value|2.2976|2005-02-01/price_to_book_value|2.502|2005-02-15/price_to_book_value|2.5438|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|7.8556|2005-02-10/percent_of_shares_outstanding|8.741|2005-01-04/price|9.39|2005-01-18/price|9.89|2005-02-01/price|10.77|2005-02-15/price|10.95|2005-01-04/total_return_price|8.5676|2005-01-18/total_return_price|9.0238|2005-02-01/total_return_price|9.8268|2005-02-15/total_return_price|9.991|2005-01-04/enterprise_value|644.2295|2005-01-18/enterprise_value|681.6955|2005-02-01/enterprise_value|747.6356|2005-02-15/enterprise_value|761.1234
russ2000_1134|TTEC|200503|276.879|68.215||124.658|46.629|175.185|145.347|29.838||308.637|117.198||0.8484|36.0816|12.0343|1.8382|0.9174|39.625|2.9511||0.0269|||7.8052|76.72|0.04||254.326|63.316|43.976|4.953|2.741||12.68|11.5695|892.465|12.69|2005-04-12/ev_revenues|0.8527|2005-04-26/ev_revenues|0.7394|2005-05-10/ev_revenues|0.5162|2005-05-24/ev_revenues|0.5447|2005-04-05/ev_free_cash_flow|13.185|2005-04-19/ev_free_cash_flow|11.4588|2005-05-03/ev_free_cash_flow|11.1076|2005-05-17/ev_free_cash_flow|7.2728|2005-05-31/ev_free_cash_flow|8.0876|2005-04-12/ps_ratio|0.9309|2005-04-26/ps_ratio|0.8142|2005-05-10/ps_ratio|0.5839|2005-05-24/ps_ratio|0.6132|2005-04-12/pe_ratio|37.3235|2005-04-26/pe_ratio|32.6471|2005-05-10/pe_ratio|23.4118|2005-05-24/pe_ratio|24.5882|2005-04-12/price_to_book_value|3.0397|2005-04-26/price_to_book_value|2.6588|2005-05-10/price_to_book_value|1.9078|2005-05-24/price_to_book_value|2.0037|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|8.3402|2005-05-10/percent_of_shares_outstanding|8.0148|2005-04-12/price|12.69|2005-04-26/price|11.1|2005-05-10/price|7.96|2005-05-24/price|8.36|2005-04-12/total_return_price|11.5786|2005-04-26/total_return_price|10.1278|2005-05-10/total_return_price|7.2629|2005-05-24/total_return_price|7.6278|2005-04-12/enterprise_value|885.254|2005-04-26/enterprise_value|767.7069|2005-05-10/enterprise_value|535.9217|2005-05-24/enterprise_value|565.511
russ2000_1134|TTEC|200506|291.101|82.909||120.852|31.485|195.419|143.706|51.713||297.936|120.91||0.545|20.0251|7.7943|1.0688|0.6136|24.6029|2.0049||0.0743|||8.0153|74.501|0.05||253.933|66.772|46.11|4.584|3.712||8.365|7.6324|565.8808|7.94|2005-07-05/ev_revenues|0.505|2005-07-19/ev_revenues|0.4979|2005-08-02/ev_revenues|0.5441|2005-08-16/ev_revenues|0.516|2005-08-30/ev_revenues|0.5314|2005-07-12/ev_free_cash_flow|5.4093|2005-07-26/ev_free_cash_flow|5.5213|2005-08-09/ev_free_cash_flow|5.3097|2005-08-23/ev_free_cash_flow|5.5634|2005-07-05/ps_ratio|0.5871|2005-07-19/ps_ratio|0.5797|2005-08-02/ps_ratio|0.6285|2005-08-16/ps_ratio|0.5989|2005-08-30/ps_ratio|0.6152|2005-07-05/pe_ratio|22.0556|2005-07-19/pe_ratio|21.7778|2005-08-02/pe_ratio|23.6111|2005-08-16/pe_ratio|22.5|2005-08-30/pe_ratio|23.1111|2005-07-05/price_to_book_value|1.9244|2005-07-19/price_to_book_value|1.9002|2005-08-02/price_to_book_value|2.0593|2005-08-16/price_to_book_value|1.9623|2005-08-30/price_to_book_value|2.0156|2005-07-05/peg_ratio|0.2465|2005-07-19/peg_ratio|0.2434|2005-08-02/peg_ratio|0.2639|2005-08-16/peg_ratio|0.2515|2005-08-30/peg_ratio|0.2583|2005-07-12/percent_of_shares_outstanding|7.6002|2005-08-10/percent_of_shares_outstanding|8.0432|2005-07-05/price|7.94|2005-07-19/price|7.84|2005-08-02/price|8.5|2005-08-16/price|8.1|2005-08-30/price|8.32|2005-07-05/total_return_price|7.2446|2005-07-19/total_return_price|7.1534|2005-08-02/total_return_price|7.7556|2005-08-16/total_return_price|7.3906|2005-08-30/total_return_price|7.5913|2005-07-05/enterprise_value|518.8052|2005-07-19/enterprise_value|511.5841|2005-08-02/enterprise_value|558.9788|2005-08-16/enterprise_value|530.107|2005-08-30/enterprise_value|545.9864
russ2000_1134|TTEC|200509|303.136|55.463||122.497|32.055|208.272|176.842|31.43||305.698|132.53||0.6249|23.9731|6.7501|1.279|0.7135|26.8056|2.3379|0.2996|0.0084|||8.0077|72.591|0.16||274.259|71.767|46.642|12.453|11.62||9.65|8.8048|641.9852|10.02|2005-10-11/ev_revenues|0.6371|2005-10-25/ev_revenues|0.6909|2005-11-08/ev_revenues|0.7222|2005-11-22/ev_revenues|0.7827|2005-10-04/ev_free_cash_flow|9.464|2005-10-18/ev_free_cash_flow|9.464|2005-11-01/ev_free_cash_flow|10.5295|2005-11-15/ev_free_cash_flow|10.9574|2005-11-29/ev_free_cash_flow|12.2096|2005-10-11/ps_ratio|0.7215|2005-10-25/ps_ratio|0.7619|2005-11-08/ps_ratio|0.7943|2005-11-22/ps_ratio|0.8569|2005-10-11/pe_ratio|26.3684|2005-10-25/pe_ratio|27.8421|2005-11-08/pe_ratio|29.0263|2005-11-22/pe_ratio|31.3158|2005-10-11/price_to_book_value|2.3288|2005-10-25/price_to_book_value|2.5123|2005-11-08/price_to_book_value|2.6192|2005-11-22/price_to_book_value|2.8258|2005-10-11/peg_ratio|0.9888|2005-10-25/peg_ratio|1.0441|2005-11-08/peg_ratio|1.0885|2005-11-22/peg_ratio|1.1743|2005-10-11/percent_of_shares_outstanding|8.1918|2005-11-10/percent_of_shares_outstanding|7.2874|2005-10-11/price|10.02|2005-10-25/price|10.58|2005-11-08/price|11.03|2005-11-22/price|11.9|2005-10-11/total_return_price|9.1424|2005-10-25/total_return_price|9.6534|2005-11-08/total_return_price|10.064|2005-11-22/total_return_price|10.8578|2005-10-11/enterprise_value|664.726|2005-10-25/enterprise_value|720.839|2005-11-08/enterprise_value|753.505|2005-11-22/enterprise_value|816.6595
russ2000_1134|TTEC|200512|297.887|32.505||133.635|44.951|222.254|160.915|61.339||293.374|142.615||0.7709|31.7335|11.5939|1.5975|0.8447|30.8684|2.7854|1.1576|0.091|||7.2992|69.646|0.11||303.385|74.989|46.383|9.791|8.213||11.73|10.7027|804.3189|12|2006-01-03/ev_revenues|0.765|2006-01-17/ev_revenues|0.7395|2006-01-31/ev_revenues|0.7433|2006-02-14/ev_revenues|0.805|2006-02-28/ev_revenues|0.7859|2006-01-10/ev_free_cash_flow|145.1758|2006-01-24/ev_free_cash_flow|140.5979|2006-02-07/ev_free_cash_flow|152.4041|2006-02-21/ev_free_cash_flow|156.593|2006-01-03/ps_ratio|0.8107|2006-01-17/ps_ratio|0.7837|2006-01-31/ps_ratio|0.7878|2006-02-14/ps_ratio|0.8546|2006-02-28/ps_ratio|0.8344|2006-01-03/pe_ratio|33.3333|2006-01-17/pe_ratio|32.2222|2006-01-31/pe_ratio|32.3889|2006-02-14/pe_ratio|35.1389|2006-02-28/pe_ratio|34.3056|2006-01-03/price_to_book_value|2.829|2006-01-17/price_to_book_value|2.7347|2006-01-31/price_to_book_value|2.7488|2006-02-14/price_to_book_value|2.9771|2006-02-28/price_to_book_value|2.9065|2006-01-03/peg_ratio|2.6667|2006-01-17/peg_ratio|2.5778|2006-01-31/peg_ratio|2.5911|2006-02-14/peg_ratio|2.8111|2006-02-28/peg_ratio|2.7444|2006-01-10/percent_of_shares_outstanding|7.6646|2006-02-10/percent_of_shares_outstanding|7.6627|2006-01-03/price|12|2006-01-17/price|11.6|2006-01-31/price|11.66|2006-02-14/price|12.65|2006-02-28/price|12.35|2006-01-03/total_return_price|10.949|2006-01-17/total_return_price|10.5841|2006-01-31/total_return_price|10.6388|2006-02-14/total_return_price|11.5421|2006-02-28/total_return_price|11.2684|2006-01-03/enterprise_value|830.6878|2006-01-17/enterprise_value|803.0228|2006-01-31/enterprise_value|807.1726|2006-02-14/enterprise_value|874.1443|2006-02-28/enterprise_value|853.4312
russ2000_1134|TTEC|200603|294.434|34.483||138.692|44.966|220.257|154.94|65.317||295.415|148.003||0.6975|26.6108|139.7559|1.4732|0.7405|30.4444|2.5794|2.4356|0.11|||7.5995|70.344|0.08||283.422|70.12|47.41|8.753|5.388||10.96|10.0001|757.4601|11.51|2006-04-11/ev_revenues|0.7152|2006-04-25/ev_revenues|0.7887|2006-05-09/ev_revenues|0.8395|2006-05-23/ev_revenues|0.7535|2006-04-04/ev_free_cash_flow|-934.5|2006-04-18/ev_free_cash_flow|-1057.3924|2006-05-02/ev_free_cash_flow|-1109.4738|2006-05-10/ev_free_cash_flow|-1177.4276|2006-05-24/ev_free_cash_flow|-1038.1223|2006-04-11/ps_ratio|0.7409|2006-04-25/ps_ratio|0.8175|2006-05-09/ps_ratio|0.8625|2006-05-23/ps_ratio|0.7737|2006-04-11/pe_ratio|28.775|2006-04-25/pe_ratio|31.75|2006-05-09/pe_ratio|33.5|2006-05-23/pe_ratio|30.05|2006-04-11/price_to_book_value|2.6827|2006-04-25/price_to_book_value|2.96|2006-05-09/price_to_book_value|3.1517|2006-05-23/price_to_book_value|2.8272|2006-04-11/peg_ratio|1.6306|2006-04-25/peg_ratio|1.7992|2006-05-09/peg_ratio|1.8983|2006-05-23/peg_ratio|1.7028|2006-04-10/percent_of_shares_outstanding|7.7485|2006-05-10/percent_of_shares_outstanding|5.3993|2006-04-11/price|11.51|2006-04-25/price|12.7|2006-05-09/price|13.4|2006-05-23/price|12.02|2006-04-11/total_return_price|10.5019|2006-04-25/total_return_price|11.5877|2006-05-09/total_return_price|12.2264|2006-05-23/total_return_price|10.9673|2006-04-11/enterprise_value|797.4706|2006-04-25/enterprise_value|879.4062|2006-05-09/enterprise_value|936.0375|2006-05-23/enterprise_value|840.1513
russ2000_1134|TTEC|200606|313.957|31.315||144.362|68.625|270.294|236.97|33.324||310.549|160.247||0.7286|24.7875|-1017.7361|1.5796|0.748|29.05|2.7331|1.6462|0.2628|||5.8117|69.974|0.17||287.334|72.511|48.451|11.416|12.244||11.62|10.6023|812.3581|12.26|2006-07-05/ev_revenues|0.7847|2006-07-19/ev_revenues|0.7355|2006-08-02/ev_revenues|0.8527|2006-08-16/ev_revenues|0.8749|2006-08-30/ev_revenues|0.9468|2006-07-05/ev_free_cash_flow|-47.4531|2006-07-19/ev_free_cash_flow|-44.4812|2006-08-02/ev_free_cash_flow|-51.5636|2006-08-16/ev_free_cash_flow|-52.906|2006-08-30/ev_free_cash_flow|-57.2597|2006-07-05/ps_ratio|0.7541|2006-07-19/ps_ratio|0.7037|2006-08-02/ps_ratio|0.823|2006-08-16/ps_ratio|0.8458|2006-08-30/ps_ratio|0.9196|2006-07-05/pe_ratio|23.5769|2006-07-19/pe_ratio|22|2006-08-02/pe_ratio|25.7308|2006-08-16/pe_ratio|26.4423|2006-08-30/pe_ratio|28.75|2006-07-05/price_to_book_value|2.7171|2006-07-19/price_to_book_value|2.5353|2006-08-02/price_to_book_value|2.9684|2006-08-16/price_to_book_value|3.0505|2006-08-30/price_to_book_value|3.3167|2006-07-05/peg_ratio|0.5305|2006-07-19/peg_ratio|0.495|2006-08-02/peg_ratio|0.5789|2006-08-16/peg_ratio|0.595|2006-08-30/peg_ratio|0.6469|2006-07-11/percent_of_shares_outstanding|5.9113|2006-08-10/percent_of_shares_outstanding|6.0067|2006-07-05/price|12.26|2006-07-19/price|11.44|2006-08-02/price|13.38|2006-08-16/price|13.75|2006-08-30/price|14.95|2006-07-05/total_return_price|11.1863|2006-07-19/total_return_price|10.4381|2006-08-02/total_return_price|12.2082|2006-08-16/total_return_price|12.5458|2006-08-30/total_return_price|13.6407|2006-07-05/enterprise_value|901.1337|2006-07-19/enterprise_value|844.6978|2006-08-02/enterprise_value|979.1935|2006-08-16/enterprise_value|1004.6855|2006-08-30/enterprise_value|1087.3621
russ2000_1134|TTEC|200609|342.46|55.192||154.614|68.119|289.062|175.9|113.162||330.503|173.026||0.9942|28.6243|-60.1259|1.7771|0.9682|30.2692|3.492|0.6811|0.2352|||3.3167|70.277|0.19||303.839|85.418|49.587|20.793|13.037||15.74|14.3615|1141.7909|14.94|2006-10-11/ev_revenues|0.9042|2006-10-25/ev_revenues|0.9545|2006-11-08/ev_revenues|1.2185|2006-11-22/ev_revenues|1.3461|2006-10-11/ev_free_cash_flow|-277.0169|2006-10-25/ev_free_cash_flow|-292.4228|2006-11-08/ev_free_cash_flow|-373.3067|2006-11-22/ev_free_cash_flow|-412.3977|2006-10-11/ps_ratio|0.8886|2006-10-25/ps_ratio|0.9403|2006-11-08/ps_ratio|1.2073|2006-11-22/ps_ratio|1.3364|2006-10-11/pe_ratio|27.1636|2006-10-25/pe_ratio|28.7455|2006-11-08/pe_ratio|36.9091|2006-11-22/pe_ratio|40.8545|2006-10-11/price_to_book_value|3.1341|2006-10-25/price_to_book_value|3.3134|2006-11-08/price_to_book_value|4.2544|2006-11-22/price_to_book_value|4.7091|2006-10-11/peg_ratio|0.6072|2006-10-25/peg_ratio|0.6425|2006-11-08/peg_ratio|0.825|2006-11-22/peg_ratio|0.9132|2006-10-10/percent_of_shares_outstanding|3.4941|2006-11-10/percent_of_shares_outstanding|2.2969|2006-10-11/price|14.94|2006-10-25/price|15.81|2006-11-08/price|20.3|2006-11-22/price|22.47|2006-10-11/total_return_price|13.6315|2006-10-25/total_return_price|14.4253|2006-11-08/total_return_price|18.5221|2006-11-22/total_return_price|20.5021|2006-10-11/enterprise_value|1065.13|2006-10-25/enterprise_value|1124.3655|2006-11-08/enterprise_value|1435.3644|2006-11-22/enterprise_value|1585.6691
russ2000_1134|TTEC|200612|359.152|58.352||161.061|67.533|295.83|184.03|111.8||362.714|149.361|96.2|1.4096|31.8718|-431.8531|2.5384|1.4006|42.8182|4.9355|0.9571|0.1792|||2.5414|69.799|0.32||336.657|99.022|53.916|30.086|22.249||23.55|21.4875|1660.475|23.9|2007-01-03/ev_revenues|1.3936|2007-01-17/ev_revenues|1.5429|2007-01-31/ev_revenues|1.5701|2007-02-14/ev_revenues|1.9027|2007-02-28/ev_revenues|1.8332|2007-01-03/ev_free_cash_flow|53.2138|2007-01-17/ev_free_cash_flow|58.9156|2007-01-31/ev_free_cash_flow|59.9543|2007-02-14/ev_free_cash_flow|72.653|2007-02-28/ev_free_cash_flow|69.9997|2007-01-03/ps_ratio|1.3832|2007-01-17/ps_ratio|1.5325|2007-01-31/ps_ratio|1.5597|2007-02-14/ps_ratio|1.8913|2007-02-28/ps_ratio|1.8218|2007-01-03/pe_ratio|31.4474|2007-01-17/pe_ratio|34.8421|2007-01-31/pe_ratio|35.4605|2007-02-14/pe_ratio|43|2007-02-28/pe_ratio|41.4211|2007-01-03/price_to_book_value|4.6193|2007-01-17/price_to_book_value|5.1179|2007-01-31/price_to_book_value|5.2088|2007-02-14/price_to_book_value|6.3193|2007-02-28/price_to_book_value|6.0873|2007-01-03/peg_ratio|0.283|2007-01-17/peg_ratio|0.3136|2007-01-31/peg_ratio|0.3191|2007-02-14/peg_ratio|0.387|2007-02-28/peg_ratio|0.3728|2007-01-09/percent_of_shares_outstanding|4.3051|2007-02-12/percent_of_shares_outstanding|3.7121|2007-01-03/price|23.9|2007-01-17/price|26.48|2007-01-31/price|26.95|2007-02-14/price|32.68|2007-02-28/price|31.48|2007-01-03/total_return_price|21.8068|2007-01-17/total_return_price|24.1609|2007-01-31/total_return_price|24.5897|2007-02-14/total_return_price|29.8178|2007-02-28/total_return_price|28.7229|2007-01-03/enterprise_value|1687.9963|2007-01-17/enterprise_value|1868.863|2007-01-31/enterprise_value|1901.8116|2007-02-14/enterprise_value|2304.625|2007-02-28/enterprise_value|2220.4598
russ2000_1134|TTEC|200703|367.77|65.282||158.335|67.336|257.874|182.866|75.008||399.247|211.175||2.1019|39.6676|80.2591|3.91|2.0904|47.5263|6.9845|0.4277|0.1384|||5.7884|72.929|0.24||332.74|95.498|52.096|28.571|17.763||36.12|32.9566|2545.8987|38.67|2007-04-11/ev_revenues|2.1657|2007-04-25/ev_revenues|2.2028|2007-05-09/ev_revenues|2.1321|2007-05-23/ev_revenues|1.8981|2007-04-11/ev_free_cash_flow|57.2637|2007-04-25/ev_free_cash_flow|58.2427|2007-05-09/ev_free_cash_flow|56.3736|2007-05-23/ev_free_cash_flow|50.1879|2007-04-11/ps_ratio|2.1702|2007-04-25/ps_ratio|2.2072|2007-05-09/ps_ratio|2.1365|2007-05-23/ps_ratio|1.9025|2007-04-11/pe_ratio|42.0326|2007-04-25/pe_ratio|42.75|2007-05-09/pe_ratio|41.3804|2007-05-23/pe_ratio|36.8478|2007-04-11/price_to_book_value|6.8498|2007-04-25/price_to_book_value|6.9668|2007-05-09/price_to_book_value|6.7436|2007-05-23/price_to_book_value|6.0049|2007-04-11/peg_ratio|0.3233|2007-04-25/peg_ratio|0.3288|2007-05-09/peg_ratio|0.3183|2007-05-23/peg_ratio|0.2834|2007-04-10/percent_of_shares_outstanding|5.2687|2007-05-10/percent_of_shares_outstanding|4.4379|2007-04-11/price|38.67|2007-04-25/price|39.33|2007-05-09/price|38.07|2007-05-23/price|33.9|2007-04-11/total_return_price|35.2832|2007-04-25/total_return_price|35.8854|2007-05-09/total_return_price|34.7358|2007-05-23/total_return_price|30.931|2007-04-11/enterprise_value|2730.0451|2007-04-25/enterprise_value|2776.7209|2007-05-09/enterprise_value|2687.6125|2007-05-23/enterprise_value|2392.7059
russ2000_1134|TTEC|200706|375.512|60.138||165.686|53.551|248.019|175.442|72.577||412.165|220.346||1.7949|36.5607|47.4584|3.4188|1.7992|34.8478|5.679|0.2681|0.1269|||5.1365|72.973|0.13||329.832|92.072|49.479|13.359|9.17||32.06|29.2521|2262.5793|32.91|2007-07-05/ev_revenues|1.7694|2007-07-19/ev_revenues|1.7075|2007-08-02/ev_revenues|1.6806|2007-08-16/ev_revenues|1.6354|2007-08-30/ev_revenues|1.5783|2007-07-05/ev_free_cash_flow|38.9378|2007-07-19/ev_free_cash_flow|37.5756|2007-08-02/ev_free_cash_flow|36.9834|2007-08-16/ev_free_cash_flow|35.9884|2007-08-30/ev_free_cash_flow|34.7328|2007-07-05/ps_ratio|1.8056|2007-07-19/ps_ratio|1.7426|2007-08-02/ps_ratio|1.7151|2007-08-16/ps_ratio|1.669|2007-08-30/ps_ratio|1.6109|2007-07-05/pe_ratio|37.3977|2007-07-19/pe_ratio|36.0909|2007-08-02/pe_ratio|35.5227|2007-08-16/pe_ratio|34.5682|2007-08-30/pe_ratio|33.3636|2007-07-05/price_to_book_value|5.6004|2007-07-19/price_to_book_value|5.4047|2007-08-02/price_to_book_value|5.3196|2007-08-16/price_to_book_value|5.1767|2007-08-30/price_to_book_value|4.9963|2007-07-05/peg_ratio|0.5402|2007-07-19/peg_ratio|0.5213|2007-08-02/peg_ratio|0.5131|2007-08-16/peg_ratio|0.4993|2007-08-30/peg_ratio|0.4819|2007-07-10/percent_of_shares_outstanding|6.3203|2007-08-10/percent_of_shares_outstanding|7.1503|2007-07-05/price|32.91|2007-07-19/price|31.76|2007-08-02/price|31.26|2007-08-16/price|30.42|2007-08-30/price|29.36|2007-07-05/total_return_price|30.0277|2007-07-19/total_return_price|28.9784|2007-08-02/total_return_price|28.5222|2007-08-16/total_return_price|27.7558|2007-08-30/total_return_price|26.7886|2007-07-05/enterprise_value|2305.6254|2007-07-19/enterprise_value|2224.9652|2007-08-02/enterprise_value|2189.8955|2007-08-16/enterprise_value|2130.9785|2007-08-30/enterprise_value|2056.6308
russ2000_1134|TTEC|200709|405.429|70.684||168.992|52.565|279.617|192.469|87.148||423.876|188.978|143.205|1.2898|25.8261|28.3837|2.3177|1.3168|27.2727|4.0841|0.3939|0.0908|||3.8864|72.343|0.2||335.727|89.169|46.968|16.263|14.373||24|21.8981|1680.6842|25.6|2007-10-11/ev_revenues|1.3179|2007-10-25/ev_revenues|1.3372|2007-11-08/ev_revenues|1.1616|2007-11-23/ev_revenues|1.0743|2007-10-11/ev_free_cash_flow|25.6142|2007-10-25/ev_free_cash_flow|25.9902|2007-11-08/ev_free_cash_flow|22.5758|2007-11-23/ev_free_cash_flow|20.8787|2007-10-11/ps_ratio|1.3809|2007-10-25/ps_ratio|1.4009|2007-11-08/ps_ratio|1.2196|2007-11-23/ps_ratio|1.1296|2007-10-11/pe_ratio|28.764|2007-10-25/pe_ratio|29.1798|2007-11-08/pe_ratio|25.4045|2007-11-23/pe_ratio|23.5281|2007-10-11/price_to_book_value|4.2154|2007-10-25/price_to_book_value|4.2764|2007-11-08/price_to_book_value|3.7231|2007-11-23/price_to_book_value|3.4481|2007-10-11/peg_ratio|0.4653|2007-10-25/peg_ratio|0.472|2007-11-08/peg_ratio|0.411|2007-11-23/peg_ratio|0.3806|2007-10-10/percent_of_shares_outstanding|3.7801|2007-10-26/percent_of_shares_outstanding|4.1455|2007-11-09/percent_of_shares_outstanding|4.1458|2007-11-27/percent_of_shares_outstanding|4.7205|2007-10-11/price|25.6|2007-10-25/price|25.97|2007-11-08/price|22.61|2007-11-23/price|20.94|2007-10-11/total_return_price|23.3579|2007-10-25/total_return_price|23.6955|2007-11-08/total_return_price|20.6298|2007-11-23/total_return_price|19.106|2007-10-11/enterprise_value|1759.3346|2007-10-25/enterprise_value|1785.1597|2007-11-08/enterprise_value|1550.6397|2007-11-23/enterprise_value|1434.0777
russ2000_1134|TTEC|200712|459.825|91.239||174.809|52.138|305.539|186.81|118.729||451.201|201.227|143.205|1.0905|27.3168|21.1938|1.9242|1.1463|23.8764|3.4991|0.3862|0.1449|||4.1474|71.825|0.17||371.557|91.126|59.853|16.554|12.249||21.25|19.3889|1455.715|19.6|2008-01-04/ev_revenues|0.9828|2008-01-18/ev_revenues|0.837|2008-02-01/ev_revenues|1.0155|2008-02-15/ev_revenues|0.9303|2008-02-29/ev_revenues|1.1342|2008-01-04/ev_free_cash_flow|31.7301|2008-01-18/ev_free_cash_flow|27.0234|2008-02-01/ev_free_cash_flow|32.7833|2008-02-15/ev_free_cash_flow|30.035|2008-02-29/ev_free_cash_flow|36.6177|2008-01-04/ps_ratio|1.0376|2008-01-18/ps_ratio|0.8862|2008-02-01/ps_ratio|1.0715|2008-02-15/ps_ratio|0.9831|2008-02-29/ps_ratio|1.1948|2008-01-04/pe_ratio|26.4865|2008-01-18/pe_ratio|22.6216|2008-02-01/pe_ratio|27.3514|2008-02-15/pe_ratio|25.0946|2008-02-29/pe_ratio|30.5|2008-01-04/price_to_book_value|3.0333|2008-01-18/price_to_book_value|2.5907|2008-02-01/price_to_book_value|3.1323|2008-02-15/price_to_book_value|2.8739|2008-02-29/price_to_book_value|3.4929|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|5.238|2008-01-31/percent_of_shares_outstanding|5.9393|2008-02-15/percent_of_shares_outstanding|5.713|2008-02-29/percent_of_shares_outstanding|5.9121|2008-01-04/price|19.6|2008-01-18/price|16.74|2008-02-01/price|20.24|2008-02-15/price|18.57|2008-02-29/price|22.57|2008-01-04/total_return_price|17.8834|2008-01-18/total_return_price|15.2739|2008-02-01/total_return_price|18.4674|2008-02-15/total_return_price|16.9436|2008-02-29/total_return_price|20.5933|2008-01-04/enterprise_value|1346.3389|2008-01-18/enterprise_value|1146.6317|2008-02-01/enterprise_value|1391.0286|2008-02-15/enterprise_value|1274.4164|2008-02-29/enterprise_value|1553.7272
russ2000_1134|TTEC|200803|467.178|98.167||175.521|51.749|292.995|177.499|115.496||467.805|220.352|143.205|1.1322|28.0215|36.5519|2.0137|1.1927|30.4459|3.4867||0.1325|||6.8662|71.508|0.27||367.636|97.536|51.372|27.754|19.125|-0.479|22.53|20.5568|1550.9341|21.28|2008-04-11/ev_revenues|1.0367|2008-04-25/ev_revenues|1.1632|2008-05-09/ev_revenues|1.1353|2008-05-23/ev_revenues|1.2494|2008-04-11/ev_free_cash_flow|40.347|2008-04-25/ev_free_cash_flow|45.2713|2008-05-09/ev_free_cash_flow|44.1856|2008-05-23/ev_free_cash_flow|48.6252|2008-04-11/ps_ratio|1.0932|2008-04-25/ps_ratio|1.2236|2008-05-09/ps_ratio|1.1949|2008-05-23/ps_ratio|1.3125|2008-04-11/pe_ratio|27.6364|2008-04-25/pe_ratio|30.9351|2008-05-09/pe_ratio|30.2078|2008-05-23/pe_ratio|33.1818|2008-04-11/price_to_book_value|3.1831|2008-04-25/price_to_book_value|3.563|2008-05-09/price_to_book_value|3.4793|2008-05-23/price_to_book_value|3.8218|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|6.2621|2008-04-30/percent_of_shares_outstanding|5.806|2008-05-15/percent_of_shares_outstanding|5.8435|2008-05-30/percent_of_shares_outstanding|5.5092|2008-04-11/price|21.28|2008-04-25/price|23.82|2008-05-09/price|23.26|2008-05-23/price|25.55|2008-04-11/total_return_price|19.4163|2008-04-25/total_return_price|21.7338|2008-05-09/total_return_price|21.2229|2008-05-23/total_return_price|23.3123|2008-04-11/enterprise_value|1456.285|2008-04-25/enterprise_value|1634.0215|2008-05-09/enterprise_value|1594.8355|2008-05-23/enterprise_value|1755.0782
russ2000_1134|TTEC|200806|503.955|126.914||180.979|51.517|324.514|186.723|137.791||477.217|240.714|143.205|1.0267|20.4623|39.9593|1.6778|1.0829|27.3766|3.1532||0.1643|||5.098|71.729|0.28||357.416|91.583|45.858|29.118|20.362|-0.101|21.08|19.2338|1442.29|20.2|2008-07-07/ev_revenues|0.9562|2008-07-21/ev_revenues|0.6088|2008-08-04/ev_revenues|0.6965|2008-08-18/ev_revenues|0.7527|2008-07-07/ev_free_cash_flow|31.4028|2008-07-21/ev_free_cash_flow|19.9945|2008-08-04/ev_free_cash_flow|22.874|2008-08-18/ev_free_cash_flow|24.7223|2008-07-07/ps_ratio|1.0133|2008-07-21/ps_ratio|0.6566|2008-08-04/ps_ratio|0.7454|2008-08-18/ps_ratio|0.8031|2008-07-07/pe_ratio|21.9565|2008-07-21/pe_ratio|14.2283|2008-08-04/pe_ratio|16.1522|2008-08-18/pe_ratio|17.4022|2008-07-07/price_to_book_value|2.962|2008-07-21/price_to_book_value|1.9195|2008-08-04/price_to_book_value|2.1826|2008-08-18/price_to_book_value|2.3515|2008-07-07/peg_ratio|4.8304|2008-07-21/peg_ratio|3.1302|2008-08-04/peg_ratio|3.5535|2008-08-18/peg_ratio|3.8285|2008-07-15/percent_of_shares_outstanding|5.015|2008-07-31/percent_of_shares_outstanding|4.4916|2008-08-15/percent_of_shares_outstanding|4.2559|2008-08-29/percent_of_shares_outstanding|3.9901|2008-07-07/price|20.2|2008-07-21/price|13.09|2008-08-04/price|14.86|2008-08-18/price|16.01|2008-07-07/total_return_price|18.4309|2008-07-21/total_return_price|11.9436|2008-08-04/total_return_price|13.5585|2008-08-18/total_return_price|14.6078|2008-07-07/enterprise_value|1369.5394|2008-07-21/enterprise_value|872.0015|2008-08-04/enterprise_value|997.5805|2008-08-18/enterprise_value|1078.1873
russ2000_1134|TTEC|200809|467.624|123.156||172.003|50.924|357.864|198.554|159.31||395.813|260.874|213.983|0.5967|11.9984|14.6851|1.1368|0.6122|12.3168|2.2029|0.9135|0.2746|||3.8633|69.508|0.29||349.11|96.444|51.157|26.464|20.16||12.44|11.3505|862.6347|10.81|2008-10-14/ev_revenues|0.5177|2008-10-28/ev_revenues|0.4008|2008-11-11/ev_revenues|0.3992|2008-11-25/ev_revenues|0.3554|2008-10-14/ev_free_cash_flow|12.7402|2008-10-28/ev_free_cash_flow|9.8645|2008-11-11/ev_free_cash_flow|9.8252|2008-11-25/ev_free_cash_flow|8.7468|2008-10-14/ps_ratio|0.532|2008-10-28/ps_ratio|0.4134|2008-11-11/ps_ratio|0.4419|2008-11-25/ps_ratio|0.3942|2008-10-14/pe_ratio|10.703|2008-10-28/pe_ratio|8.3168|2008-11-11/pe_ratio|8.8911|2008-11-25/pe_ratio|7.9307|2008-10-14/price_to_book_value|1.9143|2008-10-28/price_to_book_value|1.4875|2008-11-11/price_to_book_value|1.4817|2008-11-25/price_to_book_value|1.3216|2008-10-14/peg_ratio|0.7938|2008-10-28/peg_ratio|0.6168|2008-11-11/peg_ratio|0.6594|2008-11-25/peg_ratio|0.5882|2008-10-15/percent_of_shares_outstanding|2.909|2008-10-31/percent_of_shares_outstanding|2.8476|2008-11-14/percent_of_shares_outstanding|2.7797|2008-11-28/percent_of_shares_outstanding|2.1516|2008-10-14/price|10.81|2008-10-28/price|8.4|2008-11-11/price|8.98|2008-11-25/price|8.01|2008-10-14/total_return_price|9.8632|2008-10-28/total_return_price|7.6643|2008-11-11/total_return_price|8.1935|2008-11-25/total_return_price|7.3085|2008-10-14/enterprise_value|748.3832|2008-10-28/enterprise_value|579.4594|2008-11-11/enterprise_value|577.1529|2008-11-25/enterprise_value|513.8033
russ2000_1134|TTEC|200812|404.888|87.942||157.747|51.741|308.048|180.099|127.949||355.883|274.974|228.596|0.3432|7.3657|8.4466|0.812|0.3809|7.7822|1.2771|0.5684|0.227|||1.9368|65.546|0.22||325.985|90.133|51.108|21.268|14.1||7.74|7.0621|496.1699|9|2009-01-06/ev_revenues|0.4183|2009-01-20/ev_revenues|0.3287|2009-02-03/ev_revenues|0.3642|2009-02-17/ev_revenues|0.3497|2009-01-06/ev_free_cash_flow|6.1922|2009-01-20/ev_free_cash_flow|4.8664|2009-02-03/ev_free_cash_flow|5.3912|2009-02-17/ev_free_cash_flow|5.1772|2009-01-06/ps_ratio|0.4472|2009-01-20/ps_ratio|0.3518|2009-02-03/ps_ratio|0.3896|2009-02-17/ps_ratio|0.3742|2009-01-09/pe_ratio|7.7547|2009-01-23/pe_ratio|6.934|2009-02-06/pe_ratio|7.5189|2009-02-20/pe_ratio|8|2009-01-06/price_to_book_value|1.6516|2009-01-20/price_to_book_value|1.2993|2009-02-03/price_to_book_value|1.4387|2009-02-17/price_to_book_value|1.3818|2009-01-06/peg_ratio|0.1963|2009-01-20/peg_ratio|0.1545|2009-02-03/peg_ratio|0.171|2009-02-17/peg_ratio|0.1643|2009-01-15/percent_of_shares_outstanding|1.7781|2009-01-30/percent_of_shares_outstanding|1.8541|2009-02-13/percent_of_shares_outstanding|1.9154|2009-02-27/percent_of_shares_outstanding|2.3001|2009-01-06/price|9|2009-01-20/price|7.08|2009-02-03/price|7.84|2009-02-17/price|7.53|2009-01-06/total_return_price|8.2118|2009-01-20/total_return_price|6.4599|2009-02-03/total_return_price|7.1534|2009-02-17/total_return_price|6.8705|2009-01-06/enterprise_value|585.6491|2009-01-20/enterprise_value|460.256|2009-02-03/enterprise_value|509.8908|2009-02-17/enterprise_value|489.645
russ2000_1134|TTEC|200903|394.378|91.153||148.358|44.145|271.12|182.274|88.846||365.988|290.037|228.101|0.4908|9.4132|5.0793|1.0218|0.5522|9.2358|1.8988|0.3288|0.1292|||1.8113|64.3|0.23||304.03|85.188|48.515|21.067|15.063|-0.036|10.89|9.9362|655.9564|12.4|2009-04-14/ev_revenues|0.5629|2009-04-28/ev_revenues|0.6039|2009-05-12/ev_revenues|0.4683|2009-05-26/ev_revenues|0.4878|2009-04-14/ev_free_cash_flow|5.8254|2009-04-28/ev_free_cash_flow|6.2504|2009-05-12/ev_free_cash_flow|4.847|2009-05-26/ev_free_cash_flow|5.0479|2009-04-14/ps_ratio|0.6288|2009-04-28/ps_ratio|0.6724|2009-05-12/ps_ratio|0.5329|2009-05-26/ps_ratio|0.5537|2009-04-03/pe_ratio|12.3333|2009-04-17/pe_ratio|12.6373|2009-05-01/pe_ratio|12.9804|2009-05-15/pe_ratio|10.6275|2009-05-29/pe_ratio|11.3039|2009-04-14/price_to_book_value|2.1621|2009-04-28/price_to_book_value|2.312|2009-05-12/price_to_book_value|1.8168|2009-05-26/price_to_book_value|1.8877|2009-04-14/peg_ratio|0.3744|2009-04-28/peg_ratio|0.4004|2009-05-12/peg_ratio|0.3174|2009-05-26/peg_ratio|0.3297|2009-04-15/percent_of_shares_outstanding|1.6065|2009-04-30/percent_of_shares_outstanding|1.4211|2009-05-15/percent_of_shares_outstanding|1.6524|2009-05-29/percent_of_shares_outstanding|1.6263|2009-04-14/price|12.4|2009-04-28/price|13.26|2009-05-12/price|10.51|2009-05-26/price|10.92|2009-04-14/total_return_price|11.314|2009-04-28/total_return_price|12.0987|2009-05-12/total_return_price|9.5895|2009-05-26/total_return_price|9.9636|2009-04-14/enterprise_value|752.3154|2009-04-28/enterprise_value|807.1953|2009-05-12/enterprise_value|625.9613|2009-05-26/enterprise_value|651.9008
russ2000_1134|TTEC|200906|389.877|83.963||141.719|44.822|236.781|173.093|63.688||390.443|306.167|250.678|0.5999|13.5493|6.2089|1.402|0.6739|14.1569|2.2974|0.4013|0.064|||2.0149|64.175|0.25||301.512|88.463|44.981|23.445|16.13|-0.615|13.29|12.126|801.8441|14.25|2009-07-07/ev_revenues|0.6489|2009-07-21/ev_revenues|0.7259|2009-08-04/ev_revenues|0.7661|2009-08-18/ev_revenues|0.7797|2009-07-07/ev_free_cash_flow|5.4952|2009-07-21/ev_free_cash_flow|6.1479|2009-08-04/ev_free_cash_flow|6.4879|2009-08-18/ev_free_cash_flow|6.6027|2009-07-07/ps_ratio|0.7331|2009-07-21/ps_ratio|0.8149|2009-08-04/ps_ratio|0.8581|2009-08-18/ps_ratio|0.8725|2009-07-10/pe_ratio|14.3535|2009-07-24/pe_ratio|15.8788|2009-08-07/pe_ratio|17.1414|2009-08-21/pe_ratio|17.1515|2009-07-07/price_to_book_value|2.2656|2009-07-21/price_to_book_value|2.5184|2009-08-04/price_to_book_value|2.6501|2009-08-18/price_to_book_value|2.6946|2009-07-07/peg_ratio|1.8918|2009-07-21/peg_ratio|2.1029|2009-08-04/peg_ratio|2.2144|2009-08-18/peg_ratio|2.2515|2009-07-15/percent_of_shares_outstanding|2.6034|2009-07-31/percent_of_shares_outstanding|1.9362|2009-08-14/percent_of_shares_outstanding|1.6435|2009-08-31/percent_of_shares_outstanding|1.4234|2009-07-07/price|14.25|2009-07-21/price|15.84|2009-08-04/price|16.68|2009-08-18/price|16.96|2009-07-07/total_return_price|13.002|2009-07-21/total_return_price|14.4527|2009-08-04/total_return_price|15.2191|2009-08-18/total_return_price|15.4746|2009-07-07/enterprise_value|830.9718|2009-07-21/enterprise_value|929.6752|2009-08-04/enterprise_value|981.0814|2009-08-18/enterprise_value|998.4508
russ2000_1134|TTEC|200909|394.746|114.889||132.486|54.182|197.975|161.682|36.293||425.626|326.689|247.605|0.8034|14.489|6.8037|1.5166|0.8977|17.4545|2.7724|2.3166|0|||1.1876|63.832|0.32||281.524|86.915|42.565|28.428|20.522|0.113|17.45|15.9217|1028.8471|17.49|2009-10-13/ev_revenues|0.8082|2009-10-27/ev_revenues|0.7732|2009-11-10/ev_revenues|0.9341|2009-11-24/ev_revenues|0.8991|2009-10-13/ev_free_cash_flow|6.3107|2009-10-27/ev_free_cash_flow|6.0377|2009-11-10/ev_free_cash_flow|7.2934|2009-11-24/ev_free_cash_flow|7.0206|2009-10-13/ps_ratio|0.9294|2009-10-27/ps_ratio|0.8933|2009-11-10/ps_ratio|1.0596|2009-11-24/ps_ratio|1.0235|2009-10-02/pe_ratio|15.8824|2009-10-16/pe_ratio|17.3725|2009-10-30/pe_ratio|17.5392|2009-11-13/pe_ratio|19.2745|2009-11-27/pe_ratio|18.2843|2009-10-13/price_to_book_value|2.5613|2009-10-27/price_to_book_value|2.4616|2009-11-10/price_to_book_value|2.92|2009-11-24/price_to_book_value|2.8204|2009-10-13/peg_ratio|17.3185|2009-10-27/peg_ratio|16.6452|2009-11-10/peg_ratio|19.7445|2009-11-24/peg_ratio|19.0712|2009-10-15/percent_of_shares_outstanding|1.0814|2009-10-30/percent_of_shares_outstanding|1.1002|2009-11-13/percent_of_shares_outstanding|1.3347|2009-11-30/percent_of_shares_outstanding|1.238|2009-10-13/price|17.49|2009-10-27/price|16.81|2009-11-10/price|19.94|2009-11-24/price|19.26|2009-10-13/total_return_price|15.9582|2009-10-27/total_return_price|15.3378|2009-11-10/total_return_price|18.1936|2009-11-24/total_return_price|17.5732|2009-10-13/enterprise_value|980.398|2009-10-27/enterprise_value|937.989|2009-11-10/enterprise_value|1133.0743|2009-11-24/enterprise_value|1090.6916
russ2000_1134|TTEC|200912|402.375|109.424||126.995|45.25|184.266|145.966|38.3||450.423|346.728|251.691|0.9156|15.9195|7.149|1.7844|1.0405|20.1373|2.8672|20.5961|0|||1.2109|64.586|0.31||280.849|86.832|43.978|30.103|20.039|0.014|19.58|17.8652|1110.6364|20.41|2010-01-05/ev_revenues|0.9983|2010-01-19/ev_revenues|0.9583|2010-02-02/ev_revenues|0.929|2010-02-16/ev_revenues|0.9131|2010-01-05/ev_free_cash_flow|8.592|2010-01-19/ev_free_cash_flow|8.2481|2010-02-02/ev_free_cash_flow|7.996|2010-02-16/ev_free_cash_flow|7.8584|2010-01-05/ps_ratio|1.1223|2010-01-19/ps_ratio|1.0811|2010-02-02/ps_ratio|1.0509|2010-02-16/ps_ratio|1.0344|2010-01-11/pe_ratio|18.3333|2010-01-25/pe_ratio|16.9279|2010-02-08/pe_ratio|16.2162|2010-02-22/pe_ratio|17.4234|2010-01-05/price_to_book_value|2.8193|2010-01-19/price_to_book_value|2.7157|2010-02-02/price_to_book_value|2.6397|2010-02-16/price_to_book_value|2.5983|2010-01-07/peg_ratio|3.8618|2010-01-21/peg_ratio|3.5811|2010-02-04/peg_ratio|3.5429|2010-02-18/peg_ratio|3.7281|2010-01-15/percent_of_shares_outstanding|1.2386|2010-01-29/percent_of_shares_outstanding|1.4545|2010-02-12/percent_of_shares_outstanding|1.6065|2010-02-26/percent_of_shares_outstanding|1.7609|2010-01-05/price|20.41|2010-01-19/price|19.66|2010-02-02/price|19.11|2010-02-16/price|18.81|2010-01-05/total_return_price|18.6225|2010-01-19/total_return_price|17.9382|2010-02-02/total_return_price|17.4363|2010-02-16/total_return_price|17.1626|2010-01-05/enterprise_value|1165.9275|2010-01-19/enterprise_value|1119.2638|2010-02-02/enterprise_value|1085.0438|2010-02-16/enterprise_value|1066.3783
russ2000_1134|TTEC|201003|406.509|133.898||122.438|45.138|184.247|147.955|36.292||450.331|360.015|266.914|0.8244|13.1638|7.0949|1.4406|0.9541|15.6667|2.3683|3.3423|0|||1.88|63.483|0.21||271.526|76.908|43.408|19.096|13.287|-0.243|17.35|15.8305|962.7754|17.25|2010-04-13/ev_revenues|0.8205|2010-04-27/ev_revenues|0.8411|2010-05-11/ev_revenues|0.7296|2010-05-25/ev_revenues|0.6088|2010-04-13/ev_free_cash_flow|6.9027|2010-04-27/ev_free_cash_flow|7.0758|2010-05-11/ev_free_cash_flow|6.1374|2010-05-25/ev_free_cash_flow|5.1215|2010-04-13/ps_ratio|0.9726|2010-04-27/ps_ratio|0.994|2010-05-11/ps_ratio|0.8779|2010-05-25/ps_ratio|0.7522|2010-04-05/pe_ratio|15.9771|2010-04-19/pe_ratio|16.4495|2010-05-03/pe_ratio|15.4771|2010-05-17/pe_ratio|13.9266|2010-04-13/price_to_book_value|2.3553|2010-04-27/price_to_book_value|2.4072|2010-05-11/price_to_book_value|2.126|2010-05-25/price_to_book_value|1.8215|2010-04-01/peg_ratio|2.2606|2010-04-15/peg_ratio|2.3902|2010-04-29/peg_ratio|2.2793|2010-05-13/peg_ratio|2.0627|2010-05-27/peg_ratio|1.7031|2010-04-15/percent_of_shares_outstanding|1.8438|2010-04-30/percent_of_shares_outstanding|2.1019|2010-05-14/percent_of_shares_outstanding|2.4619|2010-05-28/percent_of_shares_outstanding|2.4776|2010-04-13/price|17.25|2010-04-27/price|17.63|2010-05-11/price|15.57|2010-05-25/price|13.34|2010-04-13/total_return_price|15.7392|2010-04-27/total_return_price|16.0859|2010-05-11/total_return_price|14.2064|2010-05-25/total_return_price|12.1717|2010-04-13/enterprise_value|931.6314|2010-04-27/enterprise_value|954.997|2010-05-11/enterprise_value|828.3507|2010-05-25/enterprise_value|691.2283
russ2000_1134|TTEC|201006|404.746|131.484||113.358|45.113|179.072|144.217|34.855||437.751|373.417|283.945|0.5893|9.6521|4.9574|1.044|0.7319|11.7523|1.7723|1.7432|0|||2.0356|62.317|0.22||271.927|73.733|39.741|19.395|13.402|-0.213|12.98|11.8432|669.0919|12.43|2010-07-06/ev_revenues|0.562|2010-07-20/ev_revenues|0.643|2010-08-03/ev_revenues|0.6017|2010-08-17/ev_revenues|0.6039|2010-08-31/ev_revenues|0.5761|2010-07-06/ev_free_cash_flow|5.2449|2010-07-20/ev_free_cash_flow|6.0017|2010-08-03/ev_free_cash_flow|5.6156|2010-08-17/ev_free_cash_flow|5.636|2010-08-31/ev_free_cash_flow|5.3769|2010-07-06/ps_ratio|0.7144|2010-07-20/ps_ratio|0.8|2010-08-03/ps_ratio|0.7563|2010-08-17/ps_ratio|0.7586|2010-08-31/ps_ratio|0.7293|2010-07-13/pe_ratio|12.9906|2010-07-27/pe_ratio|14.1698|2010-08-10/pe_ratio|13.2075|2010-08-24/pe_ratio|12.2358|2010-07-06/price_to_book_value|1.7087|2010-07-20/price_to_book_value|1.9135|2010-08-03/price_to_book_value|1.809|2010-08-17/price_to_book_value|1.8145|2010-08-31/price_to_book_value|1.7444|2010-07-08/peg_ratio|1.7532|2010-07-22/peg_ratio|1.9186|2010-08-05/peg_ratio|1.948|2010-08-19/peg_ratio|1.7438|2010-07-15/percent_of_shares_outstanding|2.1316|2010-07-30/percent_of_shares_outstanding|2.2669|2010-08-13/percent_of_shares_outstanding|1.843|2010-08-31/percent_of_shares_outstanding|2.0182|2010-07-06/price|12.43|2010-07-20/price|13.92|2010-08-03/price|13.16|2010-08-17/price|13.2|2010-08-31/price|12.69|2010-07-06/total_return_price|11.3414|2010-07-20/total_return_price|12.7009|2010-08-03/total_return_price|12.0074|2010-08-17/total_return_price|12.0439|2010-08-31/total_return_price|11.5786|2010-07-06/enterprise_value|621.4242|2010-07-20/enterprise_value|711.0867|2010-08-03/enterprise_value|665.3475|2010-08-17/enterprise_value|667.7546|2010-08-31/enterprise_value|637.0649
russ2000_1134|TTEC|201009|417.408|159.151||108.206|45.364|156.16|129.574|26.586||464.772|392.087|294.462|0.6871|11.1236|6.413|1.1616|0.8466|13.5094|2.0249|4.8053|0|||1.8355|61.028|0.31||271.005|77.009|40.572|27.374|18.67|-0.125|14.73|13.4399|759.8235|14.41|2010-10-12/ev_revenues|0.6409|2010-10-26/ev_revenues|0.7135|2010-11-09/ev_revenues|0.79|2010-11-23/ev_revenues|0.8753|2010-10-12/ev_free_cash_flow|6.7056|2010-10-26/ev_free_cash_flow|7.4658|2010-11-09/ev_free_cash_flow|8.2666|2010-11-23/ev_free_cash_flow|9.1589|2010-10-12/ps_ratio|0.8269|2010-10-26/ps_ratio|0.9038|2010-11-09/ps_ratio|0.9893|2010-11-23/ps_ratio|1.08|2010-10-05/pe_ratio|14.2476|2010-10-19/pe_ratio|14.3143|2010-11-02/pe_ratio|14.9714|2010-11-16/pe_ratio|16.1238|2010-11-30/pe_ratio|18.0571|2010-10-12/price_to_book_value|1.8412|2010-10-26/price_to_book_value|2.0124|2010-11-09/price_to_book_value|2.1928|2010-11-23/price_to_book_value|2.3938|2010-10-14/peg_ratio|4.9381|2010-10-28/peg_ratio|4.9349|2010-11-11/peg_ratio|5.7379|2010-11-26/peg_ratio|6.1718|2010-10-15/percent_of_shares_outstanding|1.3675|2010-10-29/percent_of_shares_outstanding|1.2083|2010-11-15/percent_of_shares_outstanding|1.2436|2010-11-30/percent_of_shares_outstanding|1.6848|2010-10-12/price|14.41|2010-10-26/price|15.75|2010-11-09/price|17.24|2010-11-23/price|18.82|2010-10-12/total_return_price|13.148|2010-10-26/total_return_price|14.3706|2010-11-09/total_return_price|15.7301|2010-11-23/total_return_price|17.1717|2010-10-12/enterprise_value|701.9284|2010-10-26/enterprise_value|781.5054|2010-11-09/enterprise_value|865.3319|2010-11-23/enterprise_value|958.7346
russ2000_1134|TTEC|201012|424.216|119.385||105.528|52.707|205.805|172.251|33.554||443.726|396.602|322.946|0.9703|21.7219|10.1528|1.6399|1.181|19.7143|2.6176|6.6413|0|||1.6025|60.394|0.08||280.448|77.559|42.091|16.104|4.515|-0.451|20.58|18.7776|1062.778|20.19|2011-01-04/ev_revenues|0.9683|2011-01-18/ev_revenues|1.0328|2011-02-01/ev_revenues|1.0724|2011-02-15/ev_revenues|1.0857|2011-01-04/ev_free_cash_flow|9.8482|2011-01-18/ev_free_cash_flow|10.5041|2011-02-01/ev_free_cash_flow|10.9073|2011-02-15/ev_free_cash_flow|11.0417|2011-01-04/ps_ratio|1.1397|2011-01-18/ps_ratio|1.2086|2011-02-01/ps_ratio|1.2509|2011-02-15/ps_ratio|1.265|2011-01-11/pe_ratio|25.6585|2011-01-25/pe_ratio|24.7439|2011-02-08/pe_ratio|27.6463|2011-02-22/pe_ratio|26.5732|2011-01-04/price_to_book_value|2.6334|2011-01-18/price_to_book_value|2.7925|2011-02-01/price_to_book_value|2.8903|2011-02-15/price_to_book_value|2.9229|2011-01-10/peg_ratio||2011-01-24/peg_ratio||2011-02-07/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.4506|2011-01-31/percent_of_shares_outstanding|1.32|2011-02-15/percent_of_shares_outstanding|1.4189|2011-02-28/percent_of_shares_outstanding|1.4734|2011-01-04/price|20.19|2011-01-18/price|21.41|2011-02-01/price|22.16|2011-02-15/price|22.41|2011-01-04/total_return_price|18.4217|2011-01-18/total_return_price|19.5349|2011-02-01/total_return_price|20.2192|2011-02-15/total_return_price|20.4473|2011-01-04/enterprise_value|1060.2093|2011-01-18/enterprise_value|1130.8172|2011-02-01/enterprise_value|1174.2236|2011-02-15/enterprise_value|1188.6925
russ2000_1134|TTEC|201103|480.328|189.707||98.569|54.914|273.208|160.2|113.008||426.229|407.075|348.463|0.8975|21.3146|9.1282|1.4118|1.0787|22.1098|2.4587||0.1865|||1.902|58.797|0.18||280.979|81.858|47.801|21.22|10.473|-0.714|19.11|17.4363|982.6988|20.39|2011-04-12/ev_revenues|0.9603|2011-04-26/ev_revenues|0.9315|2011-05-10/ev_revenues|0.9196|2011-05-24/ev_revenues|0.8344|2011-04-12/ev_free_cash_flow|12.6902|2011-04-26/ev_free_cash_flow|12.3091|2011-05-10/ev_free_cash_flow|12.1531|2011-05-24/ev_free_cash_flow|11.0262|2011-04-12/ps_ratio|1.1195|2011-04-26/ps_ratio|1.0888|2011-05-10/ps_ratio|1.0789|2011-05-24/ps_ratio|0.9877|2011-04-05/pe_ratio|24.4937|2011-04-19/pe_ratio|24.6582|2011-05-03/pe_ratio|25.4304|2011-05-17/pe_ratio|23.8481|2011-05-31/pe_ratio|22.9114|2011-04-12/price_to_book_value|2.7208|2011-04-26/price_to_book_value|2.646|2011-05-10/price_to_book_value|2.6154|2011-05-24/price_to_book_value|2.3945|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.9829|2011-04-29/percent_of_shares_outstanding|1.5704|2011-05-13/percent_of_shares_outstanding|1.3364|2011-05-31/percent_of_shares_outstanding|1.4678|2011-04-12/price|20.39|2011-04-26/price|19.83|2011-05-10/price|19.65|2011-05-24/price|17.99|2011-04-12/total_return_price|18.6042|2011-04-26/total_return_price|18.0933|2011-05-10/total_return_price|17.929|2011-05-24/total_return_price|16.4144|2011-04-12/enterprise_value|1060.5089|2011-04-26/enterprise_value|1028.6594|2011-05-10/enterprise_value|1015.6219|2011-05-24/enterprise_value|921.4475
russ2000_1134|TTEC|201106|517.663|194.286||95.699|77.279|330.537|173.694|156.843||442.108|429.292|354.725|0.9423|20.1934|12.4518|1.4396|1.103|26.3671|2.674||0.2669|||2.0783|57.974|0.38||293.636|83.278|47.283|23.353|22.217|-0.571|20.09|18.3305|1040.5838|21.56|2011-07-05/ev_revenues|1.0261|2011-07-19/ev_revenues|1.0296|2011-08-02/ev_revenues|0.9111|2011-08-16/ev_revenues|0.7898|2011-08-30/ev_revenues|0.8245|2011-07-05/ev_free_cash_flow|14.2731|2011-07-19/ev_free_cash_flow|14.3221|2011-08-02/ev_free_cash_flow|12.6727|2011-08-16/ev_free_cash_flow|10.9854|2011-08-30/ev_free_cash_flow|11.4685|2011-07-05/ps_ratio|1.1401|2011-07-19/ps_ratio|1.1438|2011-08-02/ps_ratio|1.018|2011-08-16/ps_ratio|0.8905|2011-08-30/ps_ratio|0.927|2011-07-12/pe_ratio|22.8421|2011-07-26/pe_ratio|22.0421|2011-08-09/pe_ratio|18.4105|2011-08-23/pe_ratio|17.6316|2011-07-05/price_to_book_value|2.7609|2011-07-19/price_to_book_value|2.7699|2011-08-02/price_to_book_value|2.4679|2011-08-16/price_to_book_value|2.1589|2011-08-30/price_to_book_value|2.2474|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.894|2011-07-29/percent_of_shares_outstanding|1.3908|2011-08-15/percent_of_shares_outstanding|1.3651|2011-08-31/percent_of_shares_outstanding|1.7393|2011-07-05/price|21.56|2011-07-19/price|21.63|2011-08-02/price|19.25|2011-08-16/price|16.84|2011-08-30/price|17.53|2011-07-05/total_return_price|19.6717|2011-07-19/total_return_price|19.7356|2011-08-02/total_return_price|17.5641|2011-08-16/total_return_price|15.3651|2011-08-30/total_return_price|15.9947|2011-07-05/enterprise_value|1155.4799|2011-07-19/enterprise_value|1159.4429|2011-08-02/enterprise_value|1025.917|2011-08-16/enterprise_value|889.3216|2011-08-30/enterprise_value|928.4299
russ2000_1134|TTEC|201109|524.494|169.809||92.379|76.062|328.398|157.536|170.862||443.818|454.663|360.815|0.7233|13.2635|10.0612|1.0598|0.8207|16.8|1.9897||0.2936|||1.8742|57.748|0.44||304.235|83.44|43.445|25.939|25.371|-0.247|15.52|14.1607|814.5059|16.47|2011-10-11/ev_revenues|0.7757|2011-10-25/ev_revenues|0.7883|2011-11-08/ev_revenues|0.8165|2011-11-22/ev_revenues|0.7937|2011-10-11/ev_free_cash_flow|38.3876|2011-10-25/ev_free_cash_flow|39.0129|2011-11-08/ev_free_cash_flow|40.4074|2011-11-22/ev_free_cash_flow|39.2803|2011-10-11/ps_ratio|0.8343|2011-10-25/ps_ratio|0.8475|2011-11-08/ps_ratio|0.8794|2011-11-22/ps_ratio|0.8556|2011-10-04/pe_ratio|14.2222|2011-10-18/pe_ratio|15.463|2011-11-01/pe_ratio|15.1481|2011-11-15/pe_ratio|16.0278|2011-11-29/pe_ratio|15.4352|2011-10-11/price_to_book_value|2.0906|2011-10-25/price_to_book_value|2.1236|2011-11-08/price_to_book_value|2.1972|2011-11-22/price_to_book_value|2.1378|2011-10-04/peg_ratio|4.9778|2011-10-18/peg_ratio|5.412|2011-11-01/peg_ratio|5.3019|2011-11-15/peg_ratio|5.6097|2011-11-29/peg_ratio|5.4023|2011-10-14/percent_of_shares_outstanding|1.931|2011-10-31/percent_of_shares_outstanding|1.7985|2011-11-15/percent_of_shares_outstanding|1.8517|2011-11-30/percent_of_shares_outstanding|2.0634|2011-10-11/price|16.47|2011-10-25/price|16.73|2011-11-08/price|17.36|2011-11-22/price|16.89|2011-10-11/total_return_price|15.0275|2011-10-25/total_return_price|15.2648|2011-11-08/total_return_price|15.8396|2011-11-22/total_return_price|15.4108|2011-10-11/enterprise_value|899.2678|2011-10-25/enterprise_value|913.9153|2011-11-08/enterprise_value|946.5829|2011-11-22/enterprise_value|920.1812
russ2000_1134|TTEC|201112|478.282|156.371||100.321|70.844|276.731|170.011|106.72||458.987|470.776|357.267|0.7506|11.2759|37.1462|1.1197|0.8105|15.5926|2.0251|5.4574|0.1394|||1.9444|57.333|0.28||300.538|82.45|50.273|21.042|16.113|-0.522|16|14.5987|870.1864|16.09|2012-01-03/ev_revenues|0.7039|2012-01-17/ev_revenues|0.6693|2012-01-31/ev_revenues|0.7457|2012-02-14/ev_revenues|0.7442|2012-02-28/ev_revenues|0.778|2012-01-03/ev_free_cash_flow|11.0492|2012-01-17/ev_free_cash_flow|10.5065|2012-01-31/ev_free_cash_flow|11.705|2012-02-14/ev_free_cash_flow|11.6824|2012-02-28/ev_free_cash_flow|12.2129|2012-01-03/ps_ratio|0.7908|2012-01-17/ps_ratio|0.7554|2012-01-31/ps_ratio|0.8335|2012-02-14/ps_ratio|0.8321|2012-02-28/ps_ratio|0.8669|2012-01-10/pe_ratio|12.4766|2012-01-24/pe_ratio|13.2109|2012-02-07/pe_ratio|13.6484|2012-02-21/pe_ratio|13.4062|2012-01-03/price_to_book_value|1.9854|2012-01-17/price_to_book_value|1.8965|2012-01-31/price_to_book_value|2.0927|2012-02-14/price_to_book_value|2.089|2012-02-28/price_to_book_value|2.1759|2012-01-10/peg_ratio|0.2224|2012-01-24/peg_ratio|0.2355|2012-02-07/peg_ratio|0.2433|2012-02-21/peg_ratio|0.239|2012-01-13/percent_of_shares_outstanding|1.8346|2012-01-31/percent_of_shares_outstanding|2.0763|2012-02-15/percent_of_shares_outstanding|1.6841|2012-02-29/percent_of_shares_outstanding|1.6645|2012-01-03/price|16.09|2012-01-17/price|15.37|2012-01-31/price|16.96|2012-02-14/price|16.93|2012-02-28/price|17.64|2012-01-03/total_return_price|14.6808|2012-01-17/total_return_price|14.0239|2012-01-31/total_return_price|15.4746|2012-02-14/total_return_price|15.4473|2012-02-28/total_return_price|16.0951|2012-01-03/enterprise_value|830.151|2012-01-17/enterprise_value|789.3736|2012-01-31/enterprise_value|879.4237|2012-02-14/enterprise_value|877.7246|2012-02-28/enterprise_value|917.5776
russ2000_1134|TTEC|201203|489.326|172.761||98.645|74.069|290.887|149.824|141.063||467.375|486.657|373.44|0.7127|10.3229|11.1881|1.0654|0.8001|12.6953|2.0081|0.2263|0.1819|||2.3846|57.418|0.28||292.654|80.759|48.135|18.67|15.881|-0.338|16.28|14.8542|840.5812|15.82|2012-04-10/ev_revenues|0.6766|2012-04-24/ev_revenues|0.6374|2012-05-08/ev_revenues|0.6263|2012-05-22/ev_revenues|0.6165|2012-04-10/ev_free_cash_flow|12.8795|2012-04-24/ev_free_cash_flow|12.1321|2012-05-08/ev_free_cash_flow|11.9213|2012-05-22/ev_free_cash_flow|11.7351|2012-04-10/ps_ratio|0.7653|2012-04-24/ps_ratio|0.7247|2012-05-08/ps_ratio|0.716|2012-05-22/ps_ratio|0.7058|2012-04-03/pe_ratio|12.0217|2012-04-17/pe_ratio|11.6449|2012-05-01/pe_ratio|10.9855|2012-05-15/pe_ratio|10.7754|2012-05-29/pe_ratio|10.6667|2012-04-10/price_to_book_value|1.8846|2012-04-24/price_to_book_value|1.7846|2012-05-08/price_to_book_value|1.7563|2012-05-22/price_to_book_value|1.7314|2012-04-03/peg_ratio|0.161|2012-04-17/peg_ratio|0.1559|2012-05-01/peg_ratio|0.1471|2012-05-15/peg_ratio|0.1443|2012-05-29/peg_ratio|0.1428|2012-04-13/percent_of_shares_outstanding|2.5279|2012-04-30/percent_of_shares_outstanding|2.4689|2012-05-15/percent_of_shares_outstanding|2.357|2012-05-31/percent_of_shares_outstanding|2.692|2012-04-10/price|15.82|2012-04-24/price|14.98|2012-05-08/price|14.8|2012-05-22/price|14.59|2012-04-10/total_return_price|14.4345|2012-04-24/total_return_price|13.668|2012-05-08/total_return_price|13.5038|2012-05-22/total_return_price|13.3122|2012-04-10/enterprise_value|805.9243|2012-04-24/enterprise_value|759.1544|2012-05-08/enterprise_value|745.9607|2012-05-22/enterprise_value|734.3132
russ2000_1134|TTEC|201206|501.695|170.578||105.055|72.057|316.29|184.001|132.289||455.273|491.98|390.468|0.6649|12.661|12.6569|1.0111|0.7561|11.3478|1.8548|0.1519|0.1713|||2.5682|55.712|0.1||288.798|79.677|45.709|4.976|5.323|-0.888|15.63|14.2611|791.9959|16.24|2012-07-03/ev_revenues|0.6801|2012-07-17/ev_revenues|0.6815|2012-07-31/ev_revenues|0.69|2012-08-14/ev_revenues|0.6753|2012-08-28/ev_revenues|0.6992|2012-07-03/ev_free_cash_flow|11.4127|2012-07-17/ev_free_cash_flow|11.4358|2012-07-31/ev_free_cash_flow|11.5779|2012-08-14/ev_free_cash_flow|11.331|2012-08-28/ev_free_cash_flow|11.7322|2012-07-03/ps_ratio|0.7811|2012-07-17/ps_ratio|0.7825|2012-07-31/ps_ratio|0.7917|2012-08-14/ps_ratio|0.7763|2012-08-28/ps_ratio|0.8013|2012-07-10/pe_ratio|14.7273|2012-07-24/pe_ratio|14.2727|2012-08-07/pe_ratio|14.9091|2012-08-21/pe_ratio|15.4727|2012-07-03/price_to_book_value|1.946|2012-07-17/price_to_book_value|1.9496|2012-07-31/price_to_book_value|1.9717|2012-08-14/price_to_book_value|1.9333|2012-08-28/price_to_book_value|1.9956|2012-07-10/peg_ratio|0.9327|2012-07-24/peg_ratio|0.9039|2012-08-07/peg_ratio|0.9442|2012-08-21/peg_ratio|0.9799|2012-07-13/percent_of_shares_outstanding|2.4103|2012-07-31/percent_of_shares_outstanding|1.9444|2012-08-15/percent_of_shares_outstanding|2.0111|2012-08-31/percent_of_shares_outstanding|1.9763|2012-07-03/price|16.24|2012-07-17/price|16.27|2012-07-31/price|16.46|2012-08-14/price|16.14|2012-08-28/price|16.66|2012-07-03/total_return_price|14.8177|2012-07-17/total_return_price|14.8451|2012-07-31/total_return_price|15.0184|2012-08-14/total_return_price|14.7264|2012-08-28/total_return_price|15.2009|2012-07-03/enterprise_value|806.7858|2012-07-17/enterprise_value|808.4225|2012-07-31/enterprise_value|818.4637|2012-08-14/enterprise_value|801.0124|2012-08-28/enterprise_value|829.3708
russ2000_1134|TTEC|201209|510.382|170.377||111.431|72.154|306.685|161.568|145.117||484.893|520.409|404.307|0.7148|12.8897|11.9945|1.0519|0.8176|15.8455|2.0364|1.0035|0.1815|||1.8099|54.905|0.52||286.268|84.502|43.845|26.109|28.429|-1.349|17|15.5111|847.9128|17.12|2012-10-09/ev_revenues|0.7286|2012-10-23/ev_revenues|0.7134|2012-11-06/ev_revenues|0.7116|2012-11-20/ev_revenues|0.6909|2012-10-09/ev_free_cash_flow|9.7898|2012-10-23/ev_free_cash_flow|9.5859|2012-11-06/ev_free_cash_flow|9.5617|2012-11-20/ev_free_cash_flow|9.2837|2012-10-09/ps_ratio|0.8257|2012-10-23/ps_ratio|0.8097|2012-11-06/ps_ratio|0.8078|2012-11-20/ps_ratio|0.7861|2012-10-02/pe_ratio|14.5424|2012-10-16/pe_ratio|14.822|2012-10-31/pe_ratio|14.2712|2012-11-14/pe_ratio|13.6186|2012-11-28/pe_ratio|14.339|2012-10-09/price_to_book_value|1.8964|2012-10-23/price_to_book_value|1.8599|2012-11-06/price_to_book_value|1.8555|2012-11-20/price_to_book_value|1.8057|2012-10-02/peg_ratio|1.5706|2012-10-16/peg_ratio|1.6008|2012-10-31/peg_ratio|1.5413|2012-11-14/peg_ratio|1.4708|2012-11-28/peg_ratio|1.5486|2012-10-15/percent_of_shares_outstanding|1.7478|2012-10-31/percent_of_shares_outstanding|1.6584|2012-11-15/percent_of_shares_outstanding|1.6541|2012-11-30/percent_of_shares_outstanding|1.8219|2012-10-09/price|17.12|2012-10-23/price|16.79|2012-11-06/price|16.75|2012-11-20/price|16.3|2012-10-09/total_return_price|15.6206|2012-10-23/total_return_price|15.3195|2012-11-06/total_return_price|15.283|2012-11-20/total_return_price|14.8724|2012-10-09/enterprise_value|851.2036|2012-10-23/enterprise_value|833.4785|2012-11-06/enterprise_value|831.3702|2012-11-20/enterprise_value|807.1986
russ2000_1134|TTEC|201212|503.544|164.485||112.276|152.702|352.36|172.93|179.43||486.292|540.791|428.716|0.7594|12.672|10.2041|1.0418|0.858|14.8469|1.9707|1.6035|0.2221|||1.5531|54.187|0.37||295.261|83.24|44.945|24.107|20.382|-1.143|17.7898|16.2317|887.2228|17.96|2013-01-02/ev_revenues|0.7701|2013-01-16/ev_revenues|0.784|2013-01-30/ev_revenues|0.7818|2013-02-13/ev_revenues|0.798|2013-02-27/ev_revenues|0.804|2013-01-02/ev_free_cash_flow|13.515|2013-01-16/ev_free_cash_flow|13.7596|2013-01-30/ev_free_cash_flow|13.7201|2013-02-13/ev_free_cash_flow|14.0042|2013-02-27/ev_free_cash_flow|14.1109|2013-01-02/ps_ratio|0.8579|2013-01-16/ps_ratio|0.8728|2013-01-30/ps_ratio|0.8704|2013-02-13/ps_ratio|0.8876|2013-02-27/ps_ratio|0.8928|2013-01-09/pe_ratio|14.2598|2013-01-23/pe_ratio|14.189|2013-02-06/pe_ratio|14.6929|2013-02-20/pe_ratio|14.4331|2013-01-02/price_to_book_value|1.9312|2013-01-16/price_to_book_value|1.9645|2013-01-30/price_to_book_value|1.9591|2013-02-13/price_to_book_value|1.9978|2013-02-27/price_to_book_value|2.0124|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.5544|2013-01-31/percent_of_shares_outstanding|1.5813|2013-02-15/percent_of_shares_outstanding|1.4901|2013-02-28/percent_of_shares_outstanding|1.4874|2013-01-02/price|17.96|2013-01-16/price|18.27|2013-01-30/price|18.22|2013-02-13/price|18.58|2013-02-27/price|18.69|2013-01-02/total_return_price|16.387|2013-01-16/total_return_price|16.6699|2013-01-30/total_return_price|16.6243|2013-02-13/total_return_price|16.9527|2013-02-27/total_return_price|17.0531|2013-01-02/enterprise_value|895.5963|2013-01-16/enterprise_value|911.8057|2013-01-30/enterprise_value|909.1913|2013-02-13/enterprise_value|928.0152|2013-02-27/enterprise_value|935.0864
russ2000_1134|TTEC|201303|500.28|170.551||108.351|95.191|333.887|157.725|176.162||500.112|558.752|432.866|0.911|14.7739|15.988|1.2568|1.0094|16.1575|2.2682||0.2299|||1.6012|53.217|0.34||288.383|80.151|45.747|20.994|17.961|-1.196|21.13|19.2794|1059.479|21.62|2013-04-10/ev_revenues|0.9377|2013-04-24/ev_revenues|0.9071|2013-05-08/ev_revenues|0.9499|2013-05-22/ev_revenues|0.977|2013-04-10/ev_free_cash_flow|17.9663|2013-04-24/ev_free_cash_flow|17.3793|2013-05-08/ev_free_cash_flow|18.2008|2013-05-22/ev_free_cash_flow|18.7185|2013-04-10/ps_ratio|1.017|2013-04-24/ps_ratio|0.985|2013-05-08/ps_ratio|1.0302|2013-05-22/ps_ratio|1.0584|2013-04-03/pe_ratio|15.9624|2013-04-17/pe_ratio|15.5789|2013-05-01/pe_ratio|15.6391|2013-05-15/pe_ratio|17.1353|2013-05-29/pe_ratio|17.0226|2013-04-10/price_to_book_value|2.2567|2013-04-24/price_to_book_value|2.1857|2013-05-08/price_to_book_value|2.285|2013-05-22/price_to_book_value|2.3476|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.5758|2013-04-30/percent_of_shares_outstanding|1.5275|2013-05-15/percent_of_shares_outstanding|1.5192|2013-05-31/percent_of_shares_outstanding|1.4435|2013-04-10/price|21.62|2013-04-24/price|20.94|2013-05-08/price|21.9|2013-05-22/price|22.5|2013-04-10/total_return_price|19.7265|2013-04-24/total_return_price|19.106|2013-05-08/total_return_price|19.982|2013-05-22/total_return_price|20.5294|2013-04-10/enterprise_value|1086.5285|2013-04-24/enterprise_value|1051.0318|2013-05-08/enterprise_value|1100.7111|2013-05-22/enterprise_value|1132.0198
russ2000_1134|TTEC|201306|469.394|150.623||108.523|93.577|336.938|160.31|176.628||461.316|571.067|452.815|1.0423|14.8546|19.9696|1.4492|1.1266|17.7293|2.4989||0.2384|||1.7604|52.628|0.23||289.692|80.883|46.168|16.576|12.315|-1.328|23.95|21.8524|1207.6823|24.04|2013-07-03/ev_revenues|1.0401|2013-07-17/ev_revenues|1.0556|2013-07-31/ev_revenues|1.0742|2013-08-14/ev_revenues|1.0943|2013-08-28/ev_revenues|1.043|2013-07-03/ev_free_cash_flow|19.5676|2013-07-17/ev_free_cash_flow|19.8592|2013-07-31/ev_free_cash_flow|20.2079|2013-08-14/ev_free_cash_flow|20.5874|2013-08-28/ev_free_cash_flow|19.6222|2013-07-03/ps_ratio|1.114|2013-07-17/ps_ratio|1.1302|2013-07-31/ps_ratio|1.1608|2013-08-14/ps_ratio|1.1821|2013-08-28/ps_ratio|1.1279|2013-07-10/pe_ratio|16.6096|2013-07-24/pe_ratio|16.9521|2013-08-07/pe_ratio|17.4589|2013-08-21/pe_ratio|16.9041|2013-07-03/price_to_book_value|2.6758|2013-07-17/price_to_book_value|2.7147|2013-07-31/price_to_book_value|2.7613|2013-08-14/price_to_book_value|2.812|2013-08-28/price_to_book_value|2.683|2013-07-10/peg_ratio|0.5075|2013-07-24/peg_ratio|0.518|2013-08-07/peg_ratio|0.5335|2013-08-21/peg_ratio|0.5165|2013-07-15/percent_of_shares_outstanding|1.3762|2013-07-31/percent_of_shares_outstanding|1.3089|2013-08-15/percent_of_shares_outstanding|1.2318|2013-08-30/percent_of_shares_outstanding|1.314|2013-07-03/price|24.04|2013-07-17/price|24.39|2013-07-31/price|25.05|2013-08-14/price|25.51|2013-08-28/price|24.34|2013-07-03/total_return_price|21.9345|2013-07-17/total_return_price|22.2539|2013-07-31/total_return_price|22.8561|2013-08-14/total_return_price|23.2758|2013-08-28/total_return_price|22.2083|2013-07-03/enterprise_value|1206.1285|2013-07-17/enterprise_value|1224.0997|2013-07-31/enterprise_value|1245.5961|2013-08-14/enterprise_value|1268.9879|2013-08-28/enterprise_value|1209.4914
russ2000_1134|TTEC|201309|467.009|144.903||120.111|98.695|366.998|178.998|188||462.511|588.71|473.318|1.0715|18.2856|20.1584|1.4897|1.158|17.3014|2.7547|0.5287|0.2551|||1.2779|51.678|0.34||296.995|88.347|50.165|25.527|17.643|-0.861|24.99|22.8013|1242.545|24.25|2013-10-09/ev_revenues|1.0309|2013-10-23/ev_revenues|1.1159|2013-11-06/ev_revenues|1.0996|2013-11-20/ev_revenues|1.0777|2013-10-09/ev_free_cash_flow|14.9143|2013-10-23/ev_free_cash_flow|16.144|2013-11-06/ev_free_cash_flow|15.9085|2013-11-20/ev_free_cash_flow|15.5906|2013-10-09/ps_ratio|1.0967|2013-10-23/ps_ratio|1.1858|2013-11-06/ps_ratio|1.1704|2013-11-20/ps_ratio|1.1473|2013-10-02/pe_ratio|19.4062|2013-10-16/pe_ratio|19.9219|2013-10-30/pe_ratio|21.0234|2013-11-13/pe_ratio|20.375|2013-11-27/pe_ratio|20.1562|2013-10-09/price_to_book_value|2.6476|2013-10-23/price_to_book_value|2.8627|2013-11-06/price_to_book_value|2.8215|2013-11-20/price_to_book_value|2.7659|2013-10-02/peg_ratio|2.2899|2013-10-16/peg_ratio|2.3508|2013-10-30/peg_ratio|2.4808|2013-11-13/peg_ratio|2.4042|2013-11-27/peg_ratio|2.3784|2013-10-15/percent_of_shares_outstanding|1.2659|2013-10-31/percent_of_shares_outstanding|1.2854|2013-11-15/percent_of_shares_outstanding|1.3667|2013-11-29/percent_of_shares_outstanding|1.2654|2013-10-09/price|24.25|2013-10-23/price|26.22|2013-11-06/price|25.88|2013-11-20/price|25.37|2013-10-09/total_return_price|22.1262|2013-10-23/total_return_price|23.9236|2013-11-06/total_return_price|23.6134|2013-11-20/total_return_price|23.1481|2013-10-09/enterprise_value|1206.5044|2013-10-23/enterprise_value|1305.9831|2013-11-06/enterprise_value|1286.9327|2013-11-20/enterprise_value|1261.2164
russ2000_1134|TTEC|201312|469.551|158.017||126.719|157.555|368.86|190.787|178.073||465.401|606.502|477.399|1.0066|17.1472|14.5621|1.3718|1.0727|18.6641|2.586|2.2024|0.2149|||1.1799|51.479|0.38||318.087|97.145|51.343|28.972|19.469|-1.568|23.72|21.6426|1178.0167|23.8|2014-01-02/ev_revenues|0.9625|2014-01-16/ev_revenues|0.9334|2014-01-30/ev_revenues|0.8887|2014-02-13/ev_revenues|0.895|2014-02-27/ev_revenues|0.9808|2014-01-02/ev_free_cash_flow|13.1081|2014-01-16/ev_free_cash_flow|12.7115|2014-01-30/ev_free_cash_flow|12.1023|2014-02-13/ev_free_cash_flow|12.1885|2014-02-27/ev_free_cash_flow|13.3568|2014-01-02/ps_ratio|1.0422|2014-01-16/ps_ratio|1.012|2014-01-30/ps_ratio|0.9656|2014-02-13/ps_ratio|0.9722|2014-02-27/ps_ratio|1.069|2014-01-09/pe_ratio|17.8217|2014-01-23/pe_ratio|17.907|2014-02-06/pe_ratio|16.7674|2014-02-20/pe_ratio|16.9535|2014-01-02/price_to_book_value|2.575|2014-01-16/price_to_book_value|2.5003|2014-01-30/price_to_book_value|2.3856|2014-02-13/price_to_book_value|2.4019|2014-02-27/price_to_book_value|2.6218|2014-01-09/peg_ratio|11.3168|2014-01-23/peg_ratio|11.3709|2014-02-06/peg_ratio|10.6473|2014-02-20/peg_ratio|10.7655|2014-01-15/percent_of_shares_outstanding|1.1882|2014-01-31/percent_of_shares_outstanding|1.2621|2014-02-14/percent_of_shares_outstanding|1.4288|2014-02-28/percent_of_shares_outstanding|1.4261|2014-01-02/price|23.8|2014-01-16/price|23.11|2014-01-30/price|22.05|2014-02-13/price|22.2|2014-02-27/price|24.41|2014-01-02/total_return_price|21.7156|2014-01-16/total_return_price|21.086|2014-01-30/total_return_price|20.1188|2014-02-13/total_return_price|20.2557|2014-02-27/total_return_price|22.2721|2014-01-02/enterprise_value|1148.463|2014-01-16/enterprise_value|1113.7195|2014-01-30/enterprise_value|1060.3454|2014-02-13/enterprise_value|1067.8984|2014-02-27/enterprise_value|1170.254
russ2000_1134|TTEC|201403|449.361|120.377||132.789|166.947|362.624|188.22|174.404||461.225|626.895|494.133|0.9632|17.3196|13.117|1.4499|1.0558|18.4264|2.5767|11.7007|0.2168|||1.4599|50.973|0.4||302.221|88.434|50.367|24.179|20.218|-1.179|24.11|21.9984|1149.2496|24|2014-04-10/ev_revenues|0.9784|2014-04-24/ev_revenues|0.9792|2014-05-08/ev_revenues|1.0231|2014-05-22/ev_revenues|1.0563|2014-04-10/ev_free_cash_flow|14.1137|2014-04-24/ev_free_cash_flow|14.1256|2014-05-08/ev_free_cash_flow|14.7599|2014-05-22/ev_free_cash_flow|15.2384|2014-04-10/ps_ratio|1.0278|2014-04-24/ps_ratio|1.0287|2014-05-08/ps_ratio|1.0805|2014-05-22/ps_ratio|1.1152|2014-04-03/pe_ratio|18.2519|2014-04-17/pe_ratio|18.1556|2014-05-01/pe_ratio|17.9407|2014-05-15/pe_ratio|19.1852|2014-05-29/pe_ratio|19.6741|2014-04-10/price_to_book_value|2.5869|2014-04-24/price_to_book_value|2.5891|2014-05-08/price_to_book_value|2.7041|2014-05-22/price_to_book_value|2.791|2014-04-03/peg_ratio|12.1375|2014-04-17/peg_ratio|12.0734|2014-05-01/peg_ratio|11.9306|2014-05-15/peg_ratio|12.7581|2014-05-29/peg_ratio|13.0833|2014-04-15/percent_of_shares_outstanding|1.4469|2014-04-30/percent_of_shares_outstanding|1.1901|2014-05-15/percent_of_shares_outstanding|1.0493|2014-05-30/percent_of_shares_outstanding|0.8531|2014-04-10/price|24|2014-04-24/price|24.02|2014-05-08/price|25.23|2014-05-22/price|26.04|2014-04-10/total_return_price|21.8981|2014-04-24/total_return_price|21.9163|2014-05-08/total_return_price|23.0203|2014-05-22/total_return_price|23.7594|2014-04-10/enterprise_value|1180.8668|2014-04-24/enterprise_value|1181.8611|2014-05-08/enterprise_value|1234.9288|2014-05-22/enterprise_value|1274.9702
russ2000_1134|TTEC|201406|431.281|97.778||141.381|164.971|328.129|161.905|166.224||480.28|641.852|508.627|1.1272|19.3599|16.2606|1.7589|1.1892|20.9704|2.9764|13.9453|0.2082|||1.0938|50.111|0.34||295.49|83.175|47.802|23.547|16.862|-1.369|27.77|25.3379|1360.4906|29.54|2014-07-03/ev_revenues|1.2066|2014-07-17/ev_revenues|1.1693|2014-07-31/ev_revenues|1.1251|2014-08-14/ev_revenues|1.0878|2014-08-28/ev_revenues|1.0895|2014-07-03/ev_free_cash_flow|25.1397|2014-07-17/ev_free_cash_flow|24.3623|2014-07-31/ev_free_cash_flow|23.4413|2014-08-14/ev_free_cash_flow|22.6645|2014-08-28/ev_free_cash_flow|22.6983|2014-07-03/ps_ratio|1.2437|2014-07-17/ps_ratio|1.2049|2014-07-31/ps_ratio|1.1591|2014-08-14/ps_ratio|1.1203|2014-08-28/ps_ratio|1.122|2014-07-10/pe_ratio|19.5479|2014-07-24/pe_ratio|19.8493|2014-08-07/pe_ratio|18.9932|2014-08-21/pe_ratio|18.6438|2014-07-03/price_to_book_value|3.0252|2014-07-17/price_to_book_value|2.931|2014-07-31/price_to_book_value|2.8194|2014-08-14/price_to_book_value|2.7252|2014-08-28/price_to_book_value|2.7293|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-15/percent_of_shares_outstanding|0.9229|2014-07-31/percent_of_shares_outstanding|0.8474|2014-08-15/percent_of_shares_outstanding|0.909|2014-08-29/percent_of_shares_outstanding|0.8051|2014-07-03/price|29.54|2014-07-17/price|28.62|2014-07-31/price|27.53|2014-08-14/price|26.61|2014-08-28/price|26.65|2014-07-03/total_return_price|26.9529|2014-07-17/total_return_price|26.1134|2014-07-31/total_return_price|25.1189|2014-08-14/total_return_price|24.2795|2014-08-28/total_return_price|24.316|2014-07-03/enterprise_value|1463.4044|2014-07-17/enterprise_value|1418.1533|2014-07-31/enterprise_value|1364.5406|2014-08-14/enterprise_value|1319.3241|2014-08-28/enterprise_value|1321.2915
russ2000_1134|TTEC|201409|439.496|87.612||147.905|190.661|393.616|188.898|204.718||459.538|655.72|518.745|1.0112|17.6972|21.0675|1.4341|1.0407|17.7808|2.5317||0.2503|||0.7579|49.94|0.27||305.9|85.656|49.847|20.467|13.247|-1.104|24.72|22.555|1226.3601|23.68|2014-10-09/ev_revenues|0.9751|2014-10-23/ev_revenues|0.9935|2014-11-06/ev_revenues|1.006|2014-11-20/ev_revenues|0.9836|2014-10-09/ev_free_cash_flow|22.6878|2014-10-23/ev_free_cash_flow|23.1153|2014-11-06/ev_free_cash_flow|23.4064|2014-11-20/ev_free_cash_flow|22.8867|2014-10-09/ps_ratio|0.9813|2014-10-23/ps_ratio|1.0003|2014-11-06/ps_ratio|1.0148|2014-11-20/ps_ratio|0.9916|2014-10-02/pe_ratio|17.6259|2014-10-16/pe_ratio|17.1295|2014-10-30/pe_ratio|18.0144|2014-11-13/pe_ratio|17.4317|2014-11-28/pe_ratio|16.813|2014-10-09/price_to_book_value|2.515|2014-10-23/price_to_book_value|2.5638|2014-11-06/price_to_book_value|2.5971|2014-11-20/price_to_book_value|2.5377|2014-10-02/peg_ratio|2.051|2014-10-16/peg_ratio|1.9932|2014-10-30/peg_ratio|2.0962|2014-11-13/peg_ratio|2.0284|2014-11-28/peg_ratio|1.9564|2014-10-15/percent_of_shares_outstanding|0.7979|2014-10-31/percent_of_shares_outstanding|0.7847|2014-11-14/percent_of_shares_outstanding|0.6443|2014-11-28/percent_of_shares_outstanding|0.6563|2014-10-09/price|23.68|2014-10-23/price|24.14|2014-11-06/price|24.49|2014-11-20/price|23.93|2014-10-09/total_return_price|21.6061|2014-10-23/total_return_price|22.0258|2014-11-06/total_return_price|22.3451|2014-11-20/total_return_price|21.8342|2014-10-09/enterprise_value|1191.2667|2014-10-23/enterprise_value|1213.7174|2014-11-06/enterprise_value|1229.0019|2014-11-20/enterprise_value|1201.7117
russ2000_1134|TTEC|201412|445.483|77.316||150.212|188.61|389.225|198.631|190.594||455.267|677.859|527.595|0.9673|16.2952|22.5062|1.3819|0.9746|17.3957|2.4942|2.0242|0.2197|||0.6361|49.394|0.44||338.17|98.024|50.537|32.266|21.966|-1.525|23.52|21.4601|1181.7314|23.52|2015-01-02/ev_revenues|0.9424|2015-01-16/ev_revenues|0.9069|2015-01-30/ev_revenues|0.8855|2015-02-13/ev_revenues|0.9358|2015-02-27/ev_revenues|0.9729|2015-01-02/ev_free_cash_flow|44.2466|2015-01-16/ev_free_cash_flow|42.5796|2015-01-30/ev_free_cash_flow|41.572|2015-02-13/ev_free_cash_flow|43.9352|2015-02-27/ev_free_cash_flow|45.6755|2015-01-02/ps_ratio|0.949|2015-01-16/ps_ratio|0.9123|2015-01-30/ps_ratio|0.8901|2015-02-13/ps_ratio|0.9421|2015-02-27/ps_ratio|0.9805|2015-01-09/pe_ratio|15.7586|2015-01-23/pe_ratio|15.4759|2015-02-06/pe_ratio|15.6552|2015-02-20/pe_ratio|16.3586|2015-01-02/price_to_book_value|2.5032|2015-01-16/price_to_book_value|2.4063|2015-01-30/price_to_book_value|2.3478|2015-02-13/price_to_book_value|2.4851|2015-02-27/price_to_book_value|2.5862|2015-01-09/peg_ratio|1.2705|2015-01-23/peg_ratio|1.2477|2015-02-06/peg_ratio|1.2622|2015-02-20/peg_ratio|1.3189|2015-01-15/percent_of_shares_outstanding|0.7336|2015-01-30/percent_of_shares_outstanding|0.8341|2015-02-13/percent_of_shares_outstanding|0.8046|2015-02-27/percent_of_shares_outstanding|0.8539|2015-01-02/price|23.52|2015-01-16/price|22.61|2015-01-30/price|22.06|2015-02-13/price|23.35|2015-02-27/price|24.3|2015-01-02/total_return_price|21.4601|2015-01-16/total_return_price|20.6298|2015-01-30/total_return_price|20.128|2015-02-13/total_return_price|21.305|2015-02-27/total_return_price|22.1718|2015-01-02/enterprise_value|1170.2792|2015-01-16/enterprise_value|1126.1871|2015-01-30/enterprise_value|1099.538|2015-02-13/enterprise_value|1162.0422|2015-02-27/enterprise_value|1208.0725
russ2000_1134|TTEC|201503|455.463|65.714||150.017|184.116|409.742|190.628|219.114||446.922|687.497|530.818|1.0116|18.3357|47.4966|1.5027|1.0237|17.2|2.692|1.3868|0.2819|||0.9328|49.158|0.38|0.18|325.521|92.537|50.237|24.44|18.772|-1.381|25.37|23.3226|1256.2384|25.34|2015-04-10/ev_revenues|1.0226|2015-04-24/ev_revenues|1.0517|2015-05-08/ev_revenues|1.0479|2015-05-22/ev_revenues|1.0475|2015-04-10/ev_free_cash_flow|68.8545|2015-04-24/ev_free_cash_flow|70.8109|2015-05-08/ev_free_cash_flow|70.5583|2015-05-22/ev_free_cash_flow|70.5325|2015-04-10/ps_ratio|0.9945|2015-04-24/ps_ratio|1.0243|2015-05-08/ps_ratio|1.0189|2015-05-22/ps_ratio|1.0185|2015-04-06/pe_ratio|17.8601|2015-04-20/pe_ratio|18.2238|2015-05-04/pe_ratio|18.1189|2015-05-18/pe_ratio|18.4825|2015-04-10/price_to_book_value|2.7423|2015-04-24/price_to_book_value|2.8246|2015-05-08/price_to_book_value|2.8139|2015-05-22/price_to_book_value|2.8129|2015-04-06/peg_ratio|3.0139|2015-04-20/peg_ratio|3.0753|2015-05-04/peg_ratio|3.0576|2015-05-18/peg_ratio|3.1189|2015-04-15/percent_of_shares_outstanding|0.9614|2015-04-30/percent_of_shares_outstanding|1.0072|2015-05-15/percent_of_shares_outstanding|1.1513|2015-05-29/percent_of_shares_outstanding|1.3066|2015-04-10/price|25.34|2015-04-24/price|26.1|2015-05-08/price|25.96|2015-05-22/price|25.95|2015-04-10/total_return_price|23.295|2015-04-24/total_return_price|23.9937|2015-05-08/total_return_price|23.865|2015-05-22/total_return_price|23.8558|2015-04-10/enterprise_value|1293.707|2015-04-24/enterprise_value|1330.4654|2015-05-08/enterprise_value|1325.719|2015-05-22/enterprise_value|1325.2346
russ2000_1134|TTEC|201506|444.654|93.842||159.669|179.834|407.634|202.212|205.422||447.986|701.714|535.507|1.1015|19.4359|74.1679|1.5464|1.0738|18.8531|2.9657|3.1815|0.2567|||1.4494|49.064|0.3|0|310.223|86.606|47.376|23.334|14.696|-1.312|27.36|25.152|1393.541|27.02|2015-07-06/ev_revenues|1.0408|2015-07-20/ev_revenues|1.0411|2015-08-03/ev_revenues|1.0452|2015-08-17/ev_revenues|1.1158|2015-08-31/ev_revenues|1.0433|2015-07-06/ev_free_cash_flow|15.6134|2015-07-20/ev_free_cash_flow|15.6191|2015-08-03/ev_free_cash_flow|15.6804|2015-08-17/ev_free_cash_flow|16.7391|2015-08-31/ev_free_cash_flow|15.6521|2015-07-06/ps_ratio|1.0427|2015-07-20/ps_ratio|1.0431|2015-08-03/ps_ratio|1.0458|2015-08-17/ps_ratio|1.118|2015-08-31/ps_ratio|1.0439|2015-07-13/pe_ratio|19.6619|2015-07-27/pe_ratio|19.223|2015-08-10/pe_ratio|20.3381|2015-08-24/pe_ratio|18.7698|2015-07-06/price_to_book_value|2.9091|2015-07-20/price_to_book_value|2.9102|2015-08-03/price_to_book_value|2.9219|2015-08-17/price_to_book_value|3.1235|2015-08-31/price_to_book_value|2.9165|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-15/percent_of_shares_outstanding|1.2583|2015-07-31/percent_of_shares_outstanding|1.2876|2015-08-14/percent_of_shares_outstanding|1.261|2015-08-31/percent_of_shares_outstanding|0.8538|2015-07-06/price|27.02|2015-07-20/price|27.03|2015-08-03/price|27.1|2015-08-17/price|28.97|2015-08-31/price|27.05|2015-07-06/total_return_price|24.8395|2015-07-20/total_return_price|24.8487|2015-08-03/total_return_price|24.913|2015-08-17/total_return_price|26.6321|2015-08-31/total_return_price|24.867|2015-07-06/enterprise_value|1331.9824|2015-07-20/enterprise_value|1332.4648|2015-08-03/enterprise_value|1337.692|2015-08-17/enterprise_value|1428.0143|2015-08-31/enterprise_value|1335.2769
russ2000_1134|TTEC|201509|450.389|86.17||165.795|172.348|436.346|224.041|212.305||414.246|703.898|534.68|1.0347|20.0093|15.5218|1.5535|1.035|19.1727|2.8917||0.2776|||0.8049|48.936|0.23|0.18|309.195|83.217|48.418|13.63|11.195|-2.141|26.82|24.8156|1324.1678|28.87|2015-10-12/ev_revenues|1.1175|2015-10-26/ev_revenues|1.1379|2015-11-09/ev_revenues|1.163|2015-11-23/ev_revenues|1.1045|2015-10-12/ev_free_cash_flow|17.1198|2015-10-26/ev_free_cash_flow|17.4318|2015-11-09/ev_free_cash_flow|17.816|2015-11-23/ev_free_cash_flow|16.9204|2015-10-12/ps_ratio|1.1056|2015-10-26/ps_ratio|1.1263|2015-11-09/ps_ratio|1.1519|2015-11-23/ps_ratio|1.0926|2015-10-06/pe_ratio|20.5778|2015-10-20/pe_ratio|21.2519|2015-11-03/pe_ratio|21.8519|2015-11-17/pe_ratio|20.8296|2015-10-12/price_to_book_value|3.3734|2015-10-26/price_to_book_value|3.4365|2015-11-09/price_to_book_value|3.5142|2015-11-23/price_to_book_value|3.3331|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-15/percent_of_shares_outstanding|0.7131|2015-10-30/percent_of_shares_outstanding|0.5653|2015-11-13/percent_of_shares_outstanding|0.5001|2015-11-30/percent_of_shares_outstanding|0.5936|2015-10-12/price|28.87|2015-10-26/price|29.41|2015-11-09/price|30.08|2015-11-23/price|28.53|2015-10-12/total_return_price|26.7124|2015-10-26/total_return_price|27.2121|2015-11-09/total_return_price|27.832|2015-11-23/total_return_price|26.3979|2015-10-12/enterprise_value|1433.8823|2015-10-26/enterprise_value|1460.0205|2015-11-09/enterprise_value|1492.1987|2015-11-23/enterprise_value|1417.1852
russ2000_1134|TTEC|201512|415.072|60.304||168.289|165.398|402.51|206.906|195.604||433.616|720.989|533.744|1.0811|22.7031|16.5622|1.6601|1.0688|21.2|3.2607||0.2306|||0.7014|48.888|0.35|0|341.816|96.148|48.575|24.485|17.003|-1.614|27.91|25.8242|1387.1798|26.92|2016-01-04/ev_revenues|1.0507|2016-01-19/ev_revenues|1.0104|2016-02-02/ev_revenues|1.0213|2016-02-16/ev_revenues|1.0093|2016-01-04/ev_free_cash_flow|18.935|2016-01-19/ev_free_cash_flow|18.2085|2016-02-02/ev_free_cash_flow|18.4054|2016-02-16/ev_free_cash_flow|18.1881|2016-01-04/ps_ratio|1.0254|2016-01-19/ps_ratio|0.9846|2016-02-02/ps_ratio|0.9957|2016-02-16/ps_ratio|0.9835|2016-01-12/pe_ratio|20.4841|2016-01-26/pe_ratio|21.0079|2016-02-09/pe_ratio|19.7222|2016-02-23/pe_ratio|21.9206|2016-01-04/price_to_book_value|3.0098|2016-01-19/price_to_book_value|2.8902|2016-02-02/price_to_book_value|2.9226|2016-02-16/price_to_book_value|2.8869|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|0.7209|2016-01-29/percent_of_shares_outstanding|0.8575|2016-02-12/percent_of_shares_outstanding|0.646|2016-02-29/percent_of_shares_outstanding|0.8831|2016-01-04/price|26.92|2016-01-19/price|25.85|2016-02-02/price|26.14|2016-02-16/price|25.82|2016-01-04/total_return_price|24.9082|2016-01-19/total_return_price|23.9181|2016-02-02/total_return_price|24.1865|2016-02-16/total_return_price|23.8904|2016-01-04/enterprise_value|1352.0136|2016-01-19/enterprise_value|1300.1386|2016-02-02/enterprise_value|1314.1982|2016-02-16/enterprise_value|1298.6842
russ2000_1134|TTEC|201603|441.325|75.422||169.551|164.456|414.376|195.997|218.379||444.435|723.317|541.187|1.0873|25.9349|19.5939|1.621|1.0654|22.0238|3.1183||0.2993|1.305|2.3191|0.873|48.746|0.23|0.185|312.41|81.07|45.5|16.433|11.225|-1.798|27.97|26.0557|1399.0619|27.35|2016-04-12/ev_revenues|1.0865|2016-04-26/ev_revenues|1.1031|2016-05-10/ev_revenues|1.0444|2016-05-24/ev_revenues|1.0697|2016-04-12/ev_free_cash_flow|17.6374|2016-04-26/ev_free_cash_flow|17.9079|2016-05-10/ev_free_cash_flow|16.9537|2016-05-24/ev_free_cash_flow|17.3646|2016-04-12/ps_ratio|1.0503|2016-04-26/ps_ratio|1.0671|2016-05-10/ps_ratio|1.0099|2016-05-24/ps_ratio|1.0357|2016-04-05/pe_ratio|24.8108|2016-04-19/pe_ratio|25.1802|2016-05-03/pe_ratio|24.9189|2016-05-17/pe_ratio|23.4324|2016-05-31/pe_ratio|24.5946|2016-04-12/price_to_book_value|2.9681|2016-04-26/price_to_book_value|3.0159|2016-05-10/price_to_book_value|2.8474|2016-05-24/price_to_book_value|2.92|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.3253|2016-04-12/dividend_yield|1.3346|2016-04-19/dividend_yield|1.3059|2016-04-26/dividend_yield|1.3134|2016-05-03/dividend_yield|1.3196|2016-05-10/dividend_yield|1.3878|2016-05-17/dividend_yield|1.4033|2016-05-24/dividend_yield|1.3534|2016-05-31/dividend_yield|1.337|2016-04-15/percent_of_shares_outstanding|0.9008|2016-04-29/percent_of_shares_outstanding|0.9664|2016-05-13/percent_of_shares_outstanding|0.9054|2016-05-31/percent_of_shares_outstanding|1.0057|2016-04-12/price|27.35|2016-04-26/price|27.79|2016-05-10/price|26.3|2016-05-24/price|26.97|2016-04-12/total_return_price|25.4781|2016-04-26/total_return_price|25.888|2016-05-10/total_return_price|24.5|2016-05-24/total_return_price|25.1241|2016-04-12/enterprise_value|1383.7943|2016-04-26/enterprise_value|1405.0162|2016-05-10/enterprise_value|1330.1502|2016-05-24/enterprise_value|1362.389
russ2000_1134|TTEC|201606|397.54|55.33||170.124|160.937|397.949|177.998|219.951||417.097|734.441|566.98|1.0882|26.8531|17.6651|1.667|1.0545|23.4685|2.973||0.3237|1.4012|4.4057|1.0542|48.221|0.24|0|305.105|78.337|44.774|15.494|11.616|-1.49|27.46|25.5806|1385.9666|27.05|2016-07-05/ev_revenues|1.0774|2016-07-19/ev_revenues|1.1233|2016-08-02/ev_revenues|1.1324|2016-08-16/ev_revenues|1.1544|2016-08-30/ev_revenues|1.1276|2016-07-05/ev_free_cash_flow|32.0109|2016-07-19/ev_free_cash_flow|33.3741|2016-08-02/ev_free_cash_flow|33.6444|2016-08-16/ev_free_cash_flow|34.2972|2016-08-30/ev_free_cash_flow|33.5005|2016-07-05/ps_ratio|1.0384|2016-07-19/ps_ratio|1.0856|2016-08-02/ps_ratio|1.0968|2016-08-16/ps_ratio|1.1194|2016-08-30/ps_ratio|1.0918|2016-07-12/pe_ratio|26.819|2016-07-26/pe_ratio|27.4762|2016-08-09/pe_ratio|28.2952|2016-08-23/pe_ratio|27.2571|2016-07-05/price_to_book_value|3.0688|2016-07-19/price_to_book_value|3.2084|2016-08-02/price_to_book_value|3.236|2016-08-16/price_to_book_value|3.3029|2016-08-30/price_to_book_value|3.2213|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.3494|2016-07-12/dividend_yield|1.2962|2016-07-19/dividend_yield|1.2907|2016-07-26/dividend_yield|1.2652|2016-08-02/dividend_yield|1.2776|2016-08-09/dividend_yield|1.2285|2016-08-16/dividend_yield|1.2517|2016-08-23/dividend_yield|1.2753|2016-08-30/dividend_yield|1.2834|2016-07-15/percent_of_shares_outstanding|1.1236|2016-07-29/percent_of_shares_outstanding|1.11|2016-08-15/percent_of_shares_outstanding|1.1462|2016-08-31/percent_of_shares_outstanding|1.0175|2016-07-05/price|27.05|2016-07-19/price|28.28|2016-08-02/price|28.57|2016-08-16/price|29.16|2016-08-30/price|28.44|2016-07-05/total_return_price|25.1987|2016-07-19/total_return_price|26.3445|2016-08-02/total_return_price|26.6146|2016-08-16/total_return_price|27.1642|2016-08-30/total_return_price|26.4935|2016-07-05/enterprise_value|1366.7699|2016-07-19/enterprise_value|1424.9731|2016-08-02/enterprise_value|1436.5131|2016-08-16/enterprise_value|1464.3866|2016-08-30/enterprise_value|1430.3715
russ2000_1134|TTEC|201609|397.462|61.308||164.007|145.082|412.224|197.762|214.462||387.767|736.551|586.057|1.1607|27.8597|34.4853|1.7702|1.126|27.1238|3.3221||0.3327|1.2445|5.3978|0.9754|47.315|0.24|0.2|312.796|79.255|40.628|11.836|11.451|-1.644|29.33|27.3226|1472.418|28.05|2016-10-11/ev_revenues|1.0888|2016-10-25/ev_revenues|1.1035|2016-11-08/ev_revenues|1.0418|2016-11-22/ev_revenues|1.0966|2016-10-11/ev_free_cash_flow|18.1308|2016-10-25/ev_free_cash_flow|18.3753|2016-11-08/ev_free_cash_flow|17.3473|2016-11-22/ev_free_cash_flow|18.2599|2016-10-11/ps_ratio|1.0648|2016-10-25/ps_ratio|1.08|2016-11-08/ps_ratio|1.0212|2016-11-22/ps_ratio|1.0781|2016-10-04/pe_ratio|27.1604|2016-10-18/pe_ratio|26.934|2016-11-01/pe_ratio|26.2736|2016-11-15/pe_ratio|24.5283|2016-11-29/pe_ratio|27.9245|2016-10-11/price_to_book_value|3.3788|2016-10-25/price_to_book_value|3.4269|2016-11-08/price_to_book_value|3.2244|2016-11-22/price_to_book_value|3.4042|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.3373|2016-10-11/dividend_yield|1.3725|2016-10-18/dividend_yield|1.3485|2016-10-25/dividend_yield|1.3533|2016-11-01/dividend_yield|1.3824|2016-11-08/dividend_yield|1.4312|2016-11-15/dividend_yield|1.4808|2016-11-22/dividend_yield|1.3556|2016-11-29/dividend_yield|1.3007|2016-10-14/percent_of_shares_outstanding|0.8956|2016-10-31/percent_of_shares_outstanding|0.9556|2016-11-15/percent_of_shares_outstanding|1.1089|2016-11-30/percent_of_shares_outstanding|0.8728|2016-10-11/price|28.05|2016-10-25/price|28.45|2016-11-08/price|26.9|2016-11-22/price|28.4|2016-10-11/total_return_price|26.3094|2016-10-25/total_return_price|26.6846|2016-11-08/total_return_price|25.2308|2016-11-22/total_return_price|26.6377|2016-10-11/enterprise_value|1385.1558|2016-10-25/enterprise_value|1403.8391|2016-11-08/enterprise_value|1325.3|2016-11-22/enterprise_value|1395.02
russ2000_1134|TTEC|201612|433.727|55.264||151.037|160.435|484.409|180.029|304.38||354.914|735.939|603.262|1.219|46.7808|20.298|1.8616|1.2053|29.0094|3.8057||0.6123|1.252|5.1176|1.2102|46.677|-0.01|0|344.947|95.004|44.895|6.535|-0.614|-1.777|31.75|29.7798|1550.728|30.4|2017-01-03/ev_revenues|1.2318|2017-01-17/ev_revenues|1.2228|2017-01-31/ev_revenues|1.2029|2017-02-14/ev_revenues|1.2137|2017-02-28/ev_revenues|1.2229|2017-01-03/ev_free_cash_flow|25.7529|2017-01-17/ev_free_cash_flow|25.5639|2017-01-31/ev_free_cash_flow|25.1481|2017-02-14/ev_free_cash_flow|25.3749|2017-02-28/ev_free_cash_flow|25.5676|2017-01-03/ps_ratio|1.138|2017-01-17/ps_ratio|1.1287|2017-01-31/ps_ratio|1.1081|2017-02-14/ps_ratio|1.1193|2017-02-28/ps_ratio|1.1343|2017-01-10/pe_ratio|43.7143|2017-01-24/pe_ratio|43.2857|2017-02-07/pe_ratio|42.3571|2017-02-21/pe_ratio|43.6429|2017-01-03/price_to_book_value|3.9498|2017-01-17/price_to_book_value|3.9174|2017-01-31/price_to_book_value|3.8459|2017-02-14/price_to_book_value|3.8849|2017-02-28/price_to_book_value|3.918|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.2664|2017-01-10/dividend_yield|1.2582|2017-01-17/dividend_yield|1.2769|2017-01-24/dividend_yield|1.2706|2017-01-31/dividend_yield|1.3007|2017-02-07/dividend_yield|1.2985|2017-02-14/dividend_yield|1.2876|2017-02-21/dividend_yield|1.2602|2017-02-28/dividend_yield|1.2706|2017-01-13/percent_of_shares_outstanding|1.6012|2017-01-31/percent_of_shares_outstanding|1.8457|2017-02-15/percent_of_shares_outstanding|1.9073|2017-02-28/percent_of_shares_outstanding|1.7956|2017-01-03/price|30.4|2017-01-17/price|30.15|2017-01-31/price|29.6|2017-02-14/price|29.9|2017-02-28/price|30.3|2017-01-03/total_return_price|28.5136|2017-01-17/total_return_price|28.2791|2017-01-31/total_return_price|27.7633|2017-02-14/total_return_price|28.0446|2017-02-28/total_return_price|28.4198|2017-01-03/enterprise_value|1570.8735|2017-01-17/enterprise_value|1559.3451|2017-01-31/enterprise_value|1533.9825|2017-02-14/enterprise_value|1547.8166|2017-02-28/enterprise_value|1559.5749
russ2000_1134|TTEC|201703|423.941|66.475||151.841|159.421|464.879|202.713|262.166||368.513|745.115|614.233|1.1852|35.4225|24.7777|1.7581|1.095|42.9286|3.7822||0.4939|1.3162|5.9371|2.2358|46.315|0.42|0.22|338.277|84.379|43.22|25.558|19.245|-1.892|29.25|27.435|1511.3872|29.2|2017-04-11/ev_revenues|1.1211|2017-04-25/ev_revenues|1.1845|2017-05-09/ev_revenues|1.2317|2017-05-23/ev_revenues|1.5192|2017-04-11/ev_free_cash_flow|11.572|2017-04-25/ev_free_cash_flow|12.2255|2017-05-09/ev_free_cash_flow|12.7133|2017-05-23/ev_free_cash_flow|15.6807|2017-04-11/ps_ratio|1.0577|2017-04-25/ps_ratio|1.1229|2017-05-09/ps_ratio|1.1755|2017-05-23/ps_ratio|1.4725|2017-04-04/pe_ratio|32.8652|2017-04-18/pe_ratio|33.4831|2017-05-02/pe_ratio|35.0562|2017-05-16/pe_ratio|42.9213|2017-05-30/pe_ratio|47.6966|2017-04-11/price_to_book_value|3.6266|2017-04-25/price_to_book_value|3.8502|2017-05-09/price_to_book_value|4.017|2017-05-23/price_to_book_value|5.0321|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.4359|2017-04-11/dividend_yield|1.4384|2017-04-18/dividend_yield|1.4094|2017-04-25/dividend_yield|1.3548|2017-05-02/dividend_yield|1.3462|2017-05-09/dividend_yield|1.2943|2017-05-16/dividend_yield|1.0995|2017-05-23/dividend_yield|1.0332|2017-05-30/dividend_yield|0.9894|2017-04-13/percent_of_shares_outstanding|2.4161|2017-04-28/percent_of_shares_outstanding|2.4163|2017-05-15/percent_of_shares_outstanding|2.3274|2017-05-31/percent_of_shares_outstanding|1.6284|2017-04-11/price|29.2|2017-04-25/price|31|2017-05-09/price|32.45|2017-05-23/price|40.65|2017-04-11/total_return_price|27.5956|2017-04-25/total_return_price|29.2967|2017-05-09/total_return_price|30.6671|2017-05-23/total_return_price|38.4165|2017-04-11/enterprise_value|1458.7388|2017-04-25/enterprise_value|1541.123|2017-05-09/enterprise_value|1602.6076|2017-05-23/enterprise_value|1976.6801
russ2000_1134|TTEC|201706|449.703|77.91||160.321|227.616|534.865|199.26|335.605||388.114|759.809|618.452|1.5034|45.7958|15.5179|2.2046|1.4562|45.618|4.9764||0.6622|1.0319|2.7512|1.5241|46.15|0.32|0|353.429|85.425|43.985|17.391|14.694|-2.217|40.2|37.9913|1956.1517|40.7|2017-07-05/ev_revenues|1.5162|2017-07-19/ev_revenues|1.5263|2017-08-02/ev_revenues|1.5444|2017-08-16/ev_revenues|1.5393|2017-08-30/ev_revenues|1.4646|2017-07-05/ev_free_cash_flow|15.7915|2017-07-19/ev_free_cash_flow|15.8973|2017-08-02/ev_free_cash_flow|16.0858|2017-08-16/ev_free_cash_flow|16.0327|2017-08-30/ev_free_cash_flow|15.2543|2017-07-05/ps_ratio|1.4059|2017-07-19/ps_ratio|1.4163|2017-08-02/ps_ratio|1.4301|2017-08-16/ps_ratio|1.4249|2017-08-30/ps_ratio|1.3489|2017-07-11/pe_ratio|42.4227|2017-07-25/pe_ratio|43.299|2017-08-08/pe_ratio|41.2371|2017-08-22/pe_ratio|41.4948|2017-07-05/price_to_book_value|4.7918|2017-07-19/price_to_book_value|4.8271|2017-08-02/price_to_book_value|4.89|2017-08-16/price_to_book_value|4.8723|2017-08-30/price_to_book_value|4.6124|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-06/dividend_yield|1.0244|2017-07-13/dividend_yield|1.0269|2017-07-20/dividend_yield|1.0072|2017-07-27/dividend_yield|1.0145|2017-08-03/dividend_yield|1.0182|2017-08-10/dividend_yield|1.0194|2017-08-17/dividend_yield|1.0345|2017-08-24/dividend_yield|1.0606|2017-08-31/dividend_yield|1.0579|2017-07-14/percent_of_shares_outstanding|1.4905|2017-07-31/percent_of_shares_outstanding|1.4577|2017-08-15/percent_of_shares_outstanding|1.039|2017-08-31/percent_of_shares_outstanding|1.0916|2017-07-05/price|40.7|2017-07-19/price|41|2017-08-02/price|41.4|2017-08-16/price|41.25|2017-08-30/price|39.05|2017-07-05/total_return_price|38.4638|2017-07-19/total_return_price|38.7473|2017-08-02/total_return_price|39.1253|2017-08-16/total_return_price|38.9836|2017-08-30/total_return_price|36.9044|2017-07-05/enterprise_value|2045.9839|2017-07-19/enterprise_value|2059.6921|2017-08-02/enterprise_value|2084.1094|2017-08-16/enterprise_value|2077.233|2017-08-30/enterprise_value|1976.3797
russ2000_1134|TTEC|201709|468.208|78.842||162.361|228.368|549.724|219.978|329.746||392.696|763.116|615.917|1.5529|43.6101|16.1743|2.2089|1.4387|39.8969|4.9195||0.6494|1.0012|1.6189|1.0143|46.367|0.32|0.25|359.036|83.488|45.167|17.646|14.769|-2.57|41.65|39.3616|2095.57|43.35|2017-10-11/ev_revenues|1.5553|2017-10-25/ev_revenues|1.5274|2017-11-08/ev_revenues|1.4847|2017-11-22/ev_revenues|1.4732|2017-10-11/ev_free_cash_flow|22.9141|2017-10-25/ev_free_cash_flow|22.5027|2017-11-08/ev_free_cash_flow|21.8743|2017-11-22/ev_free_cash_flow|21.7049|2017-10-11/ps_ratio|1.4405|2017-10-25/ps_ratio|1.4122|2017-11-08/ps_ratio|1.369|2017-11-22/ps_ratio|1.3574|2017-10-03/pe_ratio|40.2381|2017-10-17/pe_ratio|40.5238|2017-10-31/pe_ratio|39.6667|2017-11-14/pe_ratio|36.9048|2017-11-28/pe_ratio|39.0476|2017-10-11/price_to_book_value|5.0611|2017-10-25/price_to_book_value|4.9619|2017-11-08/price_to_book_value|4.8103|2017-11-22/price_to_book_value|4.7694|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-05/dividend_yield|1.1098|2017-10-12/dividend_yield|1.0854|2017-10-19/dividend_yield|1.102|2017-10-26/dividend_yield|1.1137|2017-11-02/dividend_yield|1.1366|2017-11-09/dividend_yield|1.1854|2017-11-16/dividend_yield|1.1854|2017-11-24/dividend_yield|1.1366|2017-10-13/percent_of_shares_outstanding|1.0309|2017-10-31/percent_of_shares_outstanding|1.0457|2017-11-15/percent_of_shares_outstanding|1.0384|2017-11-30/percent_of_shares_outstanding|0.911|2017-10-11/price|43.35|2017-10-25/price|42.5|2017-11-08/price|41.2|2017-11-22/price|40.85|2017-10-11/total_return_price|41.212|2017-10-25/total_return_price|40.404|2017-11-08/total_return_price|39.1681|2017-11-22/total_return_price|38.8353|2017-10-11/enterprise_value|2170.7408|2017-10-25/enterprise_value|2131.7705|2017-11-08/enterprise_value|2072.2389|2017-11-22/enterprise_value|2056.1917
russ2000_1134|TTEC|201712|541.409|74.437||163.346|302.812|715.891|201.778|514.113||355.867|721.664|615.677|1.4782|292.5147|21.7775|1.9676|1.3624|39.0952|4.7869||0.9667|1.1677|-0.1688|0.8379|46.484|-0.9|0|426.623|114.005|49.942|28.292|-41.452|-4.214|41|38.9779|2063.0691|40.1|2018-01-03/ev_revenues|1.432|2018-01-17/ev_revenues|1.4413|2018-01-31/ev_revenues|1.4196|2018-02-14/ev_revenues|1.3109|2018-02-28/ev_revenues|1.2942|2018-01-03/ev_free_cash_flow|34.5721|2018-01-17/ev_free_cash_flow|34.797|2018-01-31/ev_free_cash_flow|34.2724|2018-02-14/ev_free_cash_flow|31.6493|2018-02-28/ev_free_cash_flow|31.2455|2018-01-03/ps_ratio|1.2575|2018-01-17/ps_ratio|1.2669|2018-01-31/ps_ratio|1.245|2018-02-14/ps_ratio|1.1352|2018-02-28/ps_ratio|1.118|2018-01-09/pe_ratio|249.6875|2018-01-23/pe_ratio|261.25|2018-02-06/pe_ratio|226.25|2018-02-20/pe_ratio|229.0625|2018-01-03/price_to_book_value|5.1678|2018-01-17/price_to_book_value|5.2065|2018-01-31/price_to_book_value|5.1163|2018-02-14/price_to_book_value|4.6652|2018-02-28/price_to_book_value|4.5958|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-05/dividend_yield|1.175|2018-01-12/dividend_yield|1.1663|2018-01-19/dividend_yield|1.1325|2018-01-26/dividend_yield|1.1449|2018-02-02/dividend_yield|1.2005|2018-02-09/dividend_yield|1.3147|2018-02-16/dividend_yield|1.2737|2018-02-23/dividend_yield|1.2584|2018-01-12/percent_of_shares_outstanding|0.8379|2018-01-31/percent_of_shares_outstanding|0.8125|2018-02-15/percent_of_shares_outstanding|0.7674|2018-02-28/percent_of_shares_outstanding|0.7015|2018-01-03/price|40.1|2018-01-17/price|40.4|2018-01-31/price|39.7|2018-02-14/price|36.2|2018-02-28/price|35.65|2018-01-03/total_return_price|38.1223|2018-01-17/total_return_price|38.4075|2018-01-31/total_return_price|37.742|2018-02-14/total_return_price|34.4147|2018-02-28/total_return_price|33.8918|2018-01-03/enterprise_value|2115.6072|2018-01-17/enterprise_value|2129.3658|2018-01-31/enterprise_value|2097.2624|2018-02-14/enterprise_value|1936.7454|2018-02-28/enterprise_value|1912.0382
russ2000_1134|TTEC|201803|517.664|81.594||157.215|294.339|689.639|224.927|464.712||337.748|707.257|613.738|1.1421|-221.6742|27.572|1.5847|0.9643|202.8125|3.9641||0.8956|1.471|1.7851|0.8861|46.452|0.1|0.27|375.249|91.879|47.045|8.034|4.591|-5.391|30.75|29.4838|1687.2434|31.2|2018-04-11/ev_revenues|1.0981|2018-04-25/ev_revenues|1.1315|2018-05-09/ev_revenues|1.1519|2018-05-23/ev_revenues|1.2582|2018-04-11/ev_free_cash_flow|28.5846|2018-04-25/ev_free_cash_flow|29.4539|2018-05-09/ev_free_cash_flow|29.9832|2018-05-23/ev_free_cash_flow|32.7511|2018-04-11/ps_ratio|0.9552|2018-04-25/ps_ratio|0.9889|2018-05-09/ps_ratio|1.0088|2018-05-23/ps_ratio|1.116|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|4.2474|2018-04-25/price_to_book_value|4.3972|2018-05-09/price_to_book_value|4.4883|2018-05-23/price_to_book_value|4.9651|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|1.7077|2018-04-09/dividend_yield|1.6747|2018-04-16/dividend_yield|1.6352|2018-04-23/dividend_yield|1.6352|2018-04-30/dividend_yield|1.625|2018-05-07/dividend_yield|1.6149|2018-05-14/dividend_yield|1.6049|2018-05-21/dividend_yield|1.4878|2018-05-29/dividend_yield|1.4545|2018-04-13/percent_of_shares_outstanding|0.5945|2018-04-30/percent_of_shares_outstanding|0.5853|2018-05-15/percent_of_shares_outstanding|0.5685|2018-05-31/percent_of_shares_outstanding|0.4465|2018-04-11/price|31.2|2018-04-25/price|32.3|2018-05-09/price|32.95|2018-05-23/price|36.45|2018-04-11/total_return_price|29.9153|2018-04-25/total_return_price|30.97|2018-05-09/total_return_price|31.5932|2018-05-23/total_return_price|34.9491|2018-04-11/enterprise_value|1662.9352|2018-04-25/enterprise_value|1713.5124|2018-05-09/enterprise_value|1744.3018|2018-05-23/enterprise_value|1905.3252
russ2000_1134|TTEC|201806|480.515|71.26||156.21|290.839|656.866|202.248|454.618||323.853|712.775|612.841|1.2825|-109.5697|33.3837|1.8371|1.1405||5.074||0.8924|1.4485|1.3119|0.547|46.401|0.12|0|349.853|75.593|44.245|6.95|5.518|-6.294|37.25|35.7161|1942.1306|35.8|2018-07-05/ev_revenues|1.2401|2018-07-19/ev_revenues|1.1838|2018-08-02/ev_revenues|1.1456|2018-08-16/ev_revenues|0.9378|2018-08-30/ev_revenues|0.9531|2018-07-05/ev_free_cash_flow|35.2496|2018-07-19/ev_free_cash_flow|33.6473|2018-08-02/ev_free_cash_flow|32.5632|2018-08-16/ev_free_cash_flow|26.656|2018-08-30/ev_free_cash_flow|27.0904|2018-07-05/ps_ratio|1.1001|2018-07-19/ps_ratio|1.0433|2018-08-02/ps_ratio|1.0018|2018-08-16/ps_ratio|0.7928|2018-08-30/ps_ratio|0.8082|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|5.0887|2018-07-19/price_to_book_value|4.8258|2018-08-02/price_to_book_value|4.6478|2018-08-16/price_to_book_value|3.6783|2018-08-30/price_to_book_value|3.7496|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-03/dividend_yield|1.4794|2018-07-10/dividend_yield|1.4566|2018-07-17/dividend_yield|1.5116|2018-07-24/dividend_yield|1.5499|2018-07-31/dividend_yield|1.6174|2018-08-07/dividend_yield|1.5854|2018-08-14/dividend_yield|2.0635|2018-08-21/dividend_yield|2.0312|2018-08-28/dividend_yield|1.9512|2018-07-13/percent_of_shares_outstanding|0.4935|2018-07-31/percent_of_shares_outstanding|0.4414|2018-08-15/percent_of_shares_outstanding|0.406|2018-08-31/percent_of_shares_outstanding|0.4164|2018-07-05/price|35.8|2018-07-19/price|33.95|2018-08-02/price|32.6|2018-08-16/price|25.8|2018-08-30/price|26.3|2018-07-05/total_return_price|34.3258|2018-07-19/total_return_price|32.552|2018-08-02/total_return_price|31.2576|2018-08-16/total_return_price|24.7376|2018-08-30/total_return_price|25.217|2018-07-05/enterprise_value|1873.5503|2018-07-19/enterprise_value|1788.3883|2018-08-02/enterprise_value|1730.7647|2018-08-16/enterprise_value|1416.7938|2018-08-30/enterprise_value|1439.8799
russ2000_1134|TTEC|201809|502.972|93.879||161.244|284.728|709.748|242.97|466.778||320.634|705.218|610.214|0.9317|-53.2667|26.4823|1.3318|0.7867||3.6498||0.8499|2|3.2806|0.4637|46.316|0.12|0.28|364.936|78.011|43.321|8.637|5.375|-7.009|25.6|24.5459|1407.5593|24.44|2018-10-11/ev_revenues|0.8676|2018-10-25/ev_revenues|0.8883|2018-11-08/ev_revenues|0.9535|2018-11-23/ev_revenues|0.9553|2018-10-11/ev_free_cash_flow|14.6604|2018-10-25/ev_free_cash_flow|15.0104|2018-11-08/ev_free_cash_flow|16.112|2018-11-23/ev_free_cash_flow|16.1429|2018-10-11/ps_ratio|0.7479|2018-10-25/ps_ratio|0.7687|2018-11-08/ps_ratio|0.8342|2018-11-23/ps_ratio|0.8361|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-11/price_to_book_value|3.521|2018-10-25/price_to_book_value|3.6189|2018-11-08/price_to_book_value|3.9273|2018-11-23/price_to_book_value|3.9359|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|2.0376|2018-10-09/dividend_yield|2.1756|2018-10-16/dividend_yield|2.1637|2018-10-23/dividend_yield|2.1343|2018-10-30/dividend_yield|2.2394|2018-11-06/dividend_yield|2.3119|2018-11-13/dividend_yield|1.9671|2018-11-20/dividend_yield|2|2018-11-27/dividend_yield|2.0191|2018-10-15/percent_of_shares_outstanding|0.6067|2018-10-31/percent_of_shares_outstanding|0.6843|2018-11-15/percent_of_shares_outstanding|0.7839|2018-11-30/percent_of_shares_outstanding|0.8097|2018-10-11/price|24.44|2018-10-25/price|25.12|2018-11-08/price|27.26|2018-11-23/price|27.32|2018-10-11/total_return_price|23.6866|2018-10-25/total_return_price|24.3456|2018-11-08/total_return_price|26.4196|2018-11-23/total_return_price|26.4778|2018-10-11/enterprise_value|1315.7897|2018-10-25/enterprise_value|1347.2006|2018-11-08/enterprise_value|1446.0689|2018-11-23/enterprise_value|1448.8405
russ2000_1134|TTEC|201812|526.477|78.237||161.523|285.544|701.659|235.418|466.241||345.172|725.551|610.177|0.8883|42.7513|15.0106|1.4521|0.7687||3.619||0.817|2.0607|2.9047|0.8645|46.37|0.44|0|419.133|105.761|47.817|32.617|20.333|-5.504|25.12|24.3456|1347.2157|31.58|2019-01-04/ev_revenues|1.1067|2019-01-18/ev_revenues|1.1573|2019-02-01/ev_revenues|1.1692|2019-02-15/ev_revenues|1.2114|2019-01-04/ev_free_cash_flow|13.3734|2019-01-18/ev_free_cash_flow|13.9837|2019-02-01/ev_free_cash_flow|14.1279|2019-02-15/ev_free_cash_flow|14.6383|2019-01-04/ps_ratio|0.9706|2019-01-18/ps_ratio|1.0213|2019-02-01/ps_ratio|1.0333|2019-02-15/ps_ratio|1.0757|2019-01-09/pe_ratio|40.2436|2019-01-23/pe_ratio|41.9744|2019-02-06/pe_ratio|43.5|2019-02-20/pe_ratio|46.1154|2019-01-04/price_to_book_value|4.2264|2019-01-18/price_to_book_value|4.4472|2019-02-01/price_to_book_value|4.4994|2019-02-15/price_to_book_value|4.6841|2019-01-09/peg_ratio|0.1039|2019-01-23/peg_ratio|0.1083|2019-02-06/peg_ratio|0.1123|2019-02-20/peg_ratio|0.119|2019-01-02/dividend_yield|1.9018|2019-01-09/dividend_yield|1.7522|2019-01-16/dividend_yield|1.6672|2019-01-23/dividend_yield|1.6799|2019-01-30/dividend_yield|1.6662|2019-02-06/dividend_yield|1.621|2019-02-13/dividend_yield|1.6267|2019-02-20/dividend_yield|1.5291|2019-02-27/dividend_yield|1.5809|2019-01-15/percent_of_shares_outstanding|0.8061|2019-01-31/percent_of_shares_outstanding|0.7842|2019-02-15/percent_of_shares_outstanding|0.8462|2019-02-28/percent_of_shares_outstanding|0.7368|2019-01-04/price|31.58|2019-01-18/price|33.23|2019-02-01/price|33.62|2019-02-15/price|35|2019-01-04/total_return_price|30.6064|2019-01-18/total_return_price|32.2056|2019-02-01/total_return_price|32.5836|2019-02-15/total_return_price|33.921|2019-01-04/enterprise_value|1670.2686|2019-01-18/enterprise_value|1746.4899|2019-02-01/enterprise_value|1764.5058|2019-02-15/enterprise_value|1828.2545
russ2000_1134|TTEC|201903|522.651|89.046||300.56|283.712|823.368|304.902|518.466||355.664|729.93|608.49|1.2495|36.6309|15.0983|1.5479|1.1135|45.2179|4.8505|0.1167|0.6804|1.638|3.9098|0.638|46.59|0.41|0.3|394.356|101.022|49.72|27.942|19.002|-4.948|36.23|35.4078|1885.7044|35.4|2019-04-12/ev_revenues|1.1788|2019-04-26/ev_revenues|1.1748|2019-05-10/ev_revenues|1.2345|2019-05-24/ev_revenues|1.2166|2019-04-12/ev_free_cash_flow|13.6704|2019-04-26/ev_free_cash_flow|13.6247|2019-05-10/ev_free_cash_flow|14.3168|2019-05-24/ev_free_cash_flow|14.1095|2019-04-12/ps_ratio|1.0752|2019-04-26/ps_ratio|1.0713|2019-05-10/ps_ratio|1.1311|2019-05-24/ps_ratio|1.1132|2019-04-03/pe_ratio|33.7431|2019-04-17/pe_ratio|32.5138|2019-05-01/pe_ratio|33.0367|2019-05-15/pe_ratio|34.3578|2019-05-29/pe_ratio|33.7064|2019-04-12/price_to_book_value|4.608|2019-04-26/price_to_book_value|4.5911|2019-05-10/price_to_book_value|4.8475|2019-05-24/price_to_book_value|4.7707|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|1.5769|2019-04-10/dividend_yield|1.5996|2019-04-17/dividend_yield|1.6366|2019-04-24/dividend_yield|1.6183|2019-05-01/dividend_yield|1.6107|2019-05-08/dividend_yield|1.5163|2019-05-15/dividend_yield|1.5487|2019-05-22/dividend_yield|1.501|2019-05-29/dividend_yield|1.5787|2019-04-15/percent_of_shares_outstanding|0.9015|2019-04-30/percent_of_shares_outstanding|0.7659|2019-05-15/percent_of_shares_outstanding|0.8357|2019-05-31/percent_of_shares_outstanding|0.6752|2019-04-12/price|35.4|2019-04-26/price|35.27|2019-05-10/price|37.24|2019-05-24/price|36.65|2019-04-12/total_return_price|34.5967|2019-04-26/total_return_price|34.4696|2019-05-10/total_return_price|36.3949|2019-05-24/total_return_price|35.8183|2019-04-12/enterprise_value|1801.4707|2019-04-26/enterprise_value|1795.4521|2019-05-10/enterprise_value|1886.6568|2019-05-24/enterprise_value|1859.3417
russ2000_1134|TTEC|201906|512.482|75.517||299.903|281.347|788.692|322.869|465.823||378.57|741.728|607.004|1.485|41.1573|17.2223|1.972|1.3823|41.2294|5.924||0.6023|1.2906|2.7824|0.9159|46.684|0.25|0|392.515|93.278|50.864|20.959|11.798|-3.779|45.51|44.4772|2269.5314|45.3|2019-07-05/ev_revenues|1.4424|2019-07-19/ev_revenues|1.4997|2019-08-02/ev_revenues|1.4703|2019-08-16/ev_revenues|1.5002|2019-08-30/ev_revenues|1.4928|2019-07-05/ev_free_cash_flow|17.4419|2019-07-19/ev_free_cash_flow|18.1346|2019-08-02/ev_free_cash_flow|17.7796|2019-08-16/ev_free_cash_flow|18.141|2019-08-30/ev_free_cash_flow|18.0516|2019-07-05/ps_ratio|1.3406|2019-07-19/ps_ratio|1.398|2019-08-02/ps_ratio|1.3658|2019-08-16/ps_ratio|1.3956|2019-08-30/ps_ratio|1.3882|2019-07-10/pe_ratio|37.6639|2019-07-24/pe_ratio|39.0902|2019-08-07/pe_ratio|36.8197|2019-08-21/pe_ratio|39.3607|2019-07-05/price_to_book_value|5.5507|2019-07-19/price_to_book_value|5.7884|2019-08-02/price_to_book_value|5.6666|2019-08-16/price_to_book_value|5.7906|2019-08-30/price_to_book_value|5.7599|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-03/dividend_yield|1.2877|2019-07-10/dividend_yield|1.2622|2019-07-17/dividend_yield|1.2642|2019-07-24/dividend_yield|1.2162|2019-07-31/dividend_yield|1.2361|2019-08-07/dividend_yield|1.2912|2019-08-14/dividend_yield|1.247|2019-08-21/dividend_yield|1.2078|2019-08-28/dividend_yield|1.2487|2019-07-15/percent_of_shares_outstanding|1.0208|2019-07-31/percent_of_shares_outstanding|0.9677|2019-08-15/percent_of_shares_outstanding|0.9784|2019-08-30/percent_of_shares_outstanding|0.8597|2019-07-05/price|45.3|2019-07-19/price|47.24|2019-08-02/price|46.15|2019-08-16/price|47.16|2019-08-30/price|46.91|2019-07-05/total_return_price|44.272|2019-07-19/total_return_price|46.168|2019-08-02/total_return_price|45.1027|2019-08-16/total_return_price|46.0898|2019-08-30/total_return_price|45.8455|2019-07-05/enterprise_value|2265.8795|2019-07-19/enterprise_value|2355.8697|2019-08-02/enterprise_value|2309.7524|2019-08-16/enterprise_value|2356.7003|2019-08-30/enterprise_value|2345.0795
russ2000_1134|TTEC|201909|515.61|85.48||311.064|275.914|794.723|358.306|436.417||374.721|744.954|605.37|1.5182|33.967|18.3593|1.9898|1.4137|40.6066|5.8655||0.5311|1.1919|2.9271|0.769|46.768|0.39|0.32|395.507|90.885|48.062|25.175|18.101|-3.519|47.77|46.9978|2385.0549|45.5|2019-10-11/ev_revenues|1.3993|2019-10-25/ev_revenues|1.4588|2019-11-08/ev_revenues|1.4086|2019-11-22/ev_revenues|1.3854|2019-10-11/ev_free_cash_flow|17.1614|2019-10-25/ev_free_cash_flow|17.8911|2019-11-08/ev_free_cash_flow|17.2757|2019-11-22/ev_free_cash_flow|16.9909|2019-10-11/ps_ratio|1.324|2019-10-25/ps_ratio|1.3837|2019-11-08/ps_ratio|1.3333|2019-11-22/ps_ratio|1.3101|2019-10-02/pe_ratio|31.6711|2019-10-16/pe_ratio|30.8591|2019-10-30/pe_ratio|32.0537|2019-11-13/pe_ratio|29.1745|2019-11-27/pe_ratio|31.2617|2019-10-11/price_to_book_value|5.6445|2019-10-25/price_to_book_value|5.8988|2019-11-08/price_to_book_value|5.6843|2019-11-22/price_to_book_value|5.585|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|1.3138|2019-10-09/dividend_yield|1.3365|2019-10-16/dividend_yield|1.3484|2019-10-23/dividend_yield|1.3319|2019-10-30/dividend_yield|1.2982|2019-11-06/dividend_yield|1.2802|2019-11-13/dividend_yield|1.4263|2019-11-20/dividend_yield|1.3576|2019-11-27/dividend_yield|1.331|2019-10-15/percent_of_shares_outstanding|0.8058|2019-10-31/percent_of_shares_outstanding|0.7369|2019-11-15/percent_of_shares_outstanding|0.7857|2019-11-29/percent_of_shares_outstanding|0.8458|2019-10-11/price|45.5|2019-10-25/price|47.55|2019-11-08/price|45.82|2019-11-22/price|45.02|2019-10-11/total_return_price|44.7645|2019-10-25/total_return_price|46.7814|2019-11-08/total_return_price|45.0794|2019-11-22/total_return_price|44.2923|2019-10-11/enterprise_value|2241.0368|2019-10-25/enterprise_value|2336.3323|2019-11-08/enterprise_value|2255.9626|2019-11-22/enterprise_value|2218.7732
russ2000_1134|TTEC|201912|549.825|82.407||327.441|417.29|945.058|363.289|581.769||418.544|773.218|605.314|1.1825|26.731|14.5026|1.4982|1.1066|25.4027|4.7179||0.6929|1.638|2.3699|0.8933|46.953|0.6|0|461.326|115.632|53.894|36.335|28.263|-4.954|38.03|37.4153|1893.8312|39.86|2020-01-03/ev_revenues|1.2617|2020-01-17/ev_revenues|1.3262|2020-01-31/ev_revenues|1.2577|2020-02-14/ev_revenues|1.3731|2020-02-28/ev_revenues|1.193|2020-01-03/ev_free_cash_flow|11.7025|2020-01-17/ev_free_cash_flow|12.3006|2020-01-31/ev_free_cash_flow|11.6657|2020-02-14/ev_free_cash_flow|12.736|2020-02-28/ev_free_cash_flow|11.0655|2020-01-03/ps_ratio|1.1337|2020-01-17/ps_ratio|1.1985|2020-01-31/ps_ratio|1.1297|2020-02-14/ps_ratio|1.2457|2020-02-28/ps_ratio|1.0646|2020-01-09/pe_ratio|24.7091|2020-01-23/pe_ratio|24.5394|2020-02-06/pe_ratio|25.0848|2020-02-20/pe_ratio|27.2667|2020-01-03/price_to_book_value|4.4274|2020-01-17/price_to_book_value|4.6806|2020-01-31/price_to_book_value|4.4118|2020-02-14/price_to_book_value|4.865|2020-02-28/price_to_book_value|4.1577|2020-01-09/peg_ratio|0.2215|2020-01-23/peg_ratio|0.22|2020-02-06/peg_ratio|0.2249|2020-02-20/peg_ratio|0.2445|2020-01-02/dividend_yield|1.5688|2020-01-09/dividend_yield|1.5207|2020-01-16/dividend_yield|1.4623|2020-01-23/dividend_yield|1.5312|2020-01-30/dividend_yield|1.5211|2020-02-06/dividend_yield|1.4979|2020-02-13/dividend_yield|1.4184|2020-02-20/dividend_yield|1.3781|2020-02-27/dividend_yield|1.6125|2020-01-15/percent_of_shares_outstanding|0.996|2020-01-31/percent_of_shares_outstanding|0.8172|2020-02-14/percent_of_shares_outstanding|0.8186|2020-02-28/percent_of_shares_outstanding|0.8011|2020-01-03/price|39.86|2020-01-17/price|42.14|2020-01-31/price|39.72|2020-02-14/price|43.8|2020-02-28/price|37.43|2020-01-03/total_return_price|39.2157|2020-01-17/total_return_price|41.4589|2020-01-31/total_return_price|39.078|2020-02-14/total_return_price|43.092|2020-02-28/total_return_price|36.825|2020-01-03/enterprise_value|2073.8266|2020-01-17/enterprise_value|2179.8212|2020-01-31/enterprise_value|2067.3181|2020-02-14/enterprise_value|2256.9928|2020-02-28/enterprise_value|1960.9558
russ2000_1134|TTEC|202003|958.108|520.369||318.786|417.846|1363.362|380.398|982.964||388.37|778.909|603.531|1.1079|23.8871|10.2757|1.0787|0.9784|17.6545|3.8233|0.1583|1.8024|1.6766|-2.0174|1.0525|46.813|0.46|0.34|432.213|110.656|49.834|34.884|21.534|-9.228|34.4|33.844|1820.9913|35.91|2020-04-13/ev_revenues|1.1097|2020-04-27/ev_revenues|1.1551|2020-05-11/ev_revenues|1.2055|2020-05-26/ev_revenues|1.2305|2020-04-13/ev_free_cash_flow|11.9765|2020-04-27/ev_free_cash_flow|12.467|2020-05-11/ev_free_cash_flow|13.0114|2020-05-26/ev_free_cash_flow|13.2805|2020-04-13/ps_ratio|0.9995|2020-04-27/ps_ratio|1.0452|2020-05-11/ps_ratio|1.0958|2020-05-26/ps_ratio|1.1209|2020-04-02/pe_ratio|19.9647|2020-04-16/pe_ratio|20.2235|2020-04-30/pe_ratio|22.9294|2020-05-14/pe_ratio|21.6059|2020-05-28/pe_ratio|25.0824|2020-04-13/price_to_book_value|4.3085|2020-04-27/price_to_book_value|4.5053|2020-05-11/price_to_book_value|4.7237|2020-05-26/price_to_book_value|4.8316|2020-04-02/peg_ratio|0.3567|2020-04-16/peg_ratio|0.3614|2020-04-30/peg_ratio|0.4097|2020-05-14/peg_ratio|0.3861|2020-05-28/peg_ratio|0.4482|2020-04-02/dividend_yield|1.9446|2020-04-09/dividend_yield|1.7633|2020-04-16/dividend_yield|1.9197|2020-04-23/dividend_yield|1.839|2020-04-30/dividend_yield|1.6932|2020-05-07/dividend_yield|1.7179|2020-05-14/dividend_yield|1.7969|2020-05-21/dividend_yield|1.7121|2020-05-28/dividend_yield|1.5478|2020-04-15/percent_of_shares_outstanding|1.0109|2020-04-30/percent_of_shares_outstanding|1.0197|2020-05-15/percent_of_shares_outstanding|0.8043|2020-05-29/percent_of_shares_outstanding|0.8127|2020-04-13/price|35.91|2020-04-27/price|37.55|2020-05-11/price|39.37|2020-05-26/price|40.27|2020-04-13/total_return_price|35.6634|2020-04-27/total_return_price|37.2921|2020-05-11/total_return_price|39.0996|2020-05-26/total_return_price|39.9935|2020-04-13/enterprise_value|1865.9617|2020-04-27/enterprise_value|1942.3806|2020-05-11/enterprise_value|2027.1948|2020-05-26/enterprise_value|2069.1322
russ2000_1134|TTEC|202006|958.852|482.255||319.8|415.344|1319.062|344.79|974.272||436.024|810.234|602.117|1.3873|24.22|14.9733|1.36|1.2784|26.6118|5.5107|0.4755|1.6054|1.4589|-1.9536|0.892|46.861|0.67|0|453.081|115.775|47.36|44.588|31.325|-2.613|45.93|45.6146|2332.8718|45|2020-07-07/ev_revenues|1.3377|2020-07-21/ev_revenues|1.4178|2020-08-04/ev_revenues|1.4989|2020-08-18/ev_revenues|1.6992|2020-07-07/ev_free_cash_flow|14.7736|2020-07-21/ev_free_cash_flow|15.6585|2020-08-04/ev_free_cash_flow|16.554|2020-08-18/ev_free_cash_flow|18.7671|2020-07-07/ps_ratio|1.2101|2020-07-21/ps_ratio|1.2905|2020-08-04/ps_ratio|1.3704|2020-08-18/ps_ratio|1.5713|2020-07-09/pe_ratio|21.1179|2020-07-23/pe_ratio|22.2925|2020-08-06/pe_ratio|27.4292|2020-08-20/pe_ratio|27.6509|2020-07-07/price_to_book_value|4.8179|2020-07-21/price_to_book_value|5.138|2020-08-04/price_to_book_value|5.462|2020-08-18/price_to_book_value|6.2626|2020-07-09/peg_ratio|0.2863|2020-07-23/peg_ratio|0.3022|2020-08-06/peg_ratio|0.3718|2020-08-20/peg_ratio|0.3748|2020-07-02/dividend_yield|1.431|2020-07-09/dividend_yield|1.4742|2020-07-16/dividend_yield|1.4258|2020-07-23/dividend_yield|1.3965|2020-07-30/dividend_yield|1.3822|2020-08-06/dividend_yield|1.135|2020-08-13/dividend_yield|1.1327|2020-08-20/dividend_yield|1.1259|2020-08-27/dividend_yield|1.1323|2020-07-15/percent_of_shares_outstanding|0.8829|2020-07-31/percent_of_shares_outstanding|0.8184|2020-08-14/percent_of_shares_outstanding|0.7807|2020-08-31/percent_of_shares_outstanding|0.904|2020-07-07/price|45|2020-07-21/price|47.99|2020-08-04/price|50.96|2020-08-18/price|58.43|2020-07-07/total_return_price|44.691|2020-07-21/total_return_price|47.6605|2020-08-04/total_return_price|50.6101|2020-08-18/total_return_price|58.0288|2020-07-07/enterprise_value|2330.3605|2020-07-21/enterprise_value|2469.9412|2020-08-04/enterprise_value|2611.1923|2020-08-18/enterprise_value|2960.2922
russ2000_1134|TTEC|202009|||||||||||||1.6161||17.8487||1.4879|26.1368|5.9303|0.3543||1.2692||0.6726||||||||||55.33|54.9501|2815.4181|57.12|2020-10-13/ev_revenues|1.6641|2020-10-22/ev_revenues|1.7212|2020-10-13/ev_free_cash_flow|18.379|2020-10-22/ev_free_cash_flow|19.0101|2020-10-13/ps_ratio|1.5361|2020-10-23/ps_ratio|1.5981|2020-10-01/pe_ratio|26.1179|2020-10-15/pe_ratio|27.6934|2020-10-23/pe_ratio|28.033|2020-10-13/price_to_book_value|6.1222|2020-10-23/price_to_book_value|6.3698|2020-10-01/peg_ratio|0.354|2020-10-15/peg_ratio|0.3754|2020-10-23/peg_ratio|0.3801|2020-10-01/dividend_yield|1.192|2020-10-08/dividend_yield|1.1321|2020-10-15/dividend_yield|1.2604|2020-10-22/dividend_yield|1.2489|2020-10-23/dividend_yield|1.2451|2020-10-13/price|57.12|2020-10-16/price|59.57|2020-10-23/price|59.43|2020-10-13/total_return_price|57.12|2020-10-16/total_return_price|59.57|2020-10-23/total_return_price|59.43|2020-10-13/enterprise_value|2899.0712|2020-10-16/enterprise_value|3013.5686|2020-10-22/enterprise_value|2998.6138