russ2000_1828|TSQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1828|TSQ|Long Name|Townsquare Media Inc Total Current Assets (Quarterly) (USD)|Townsquare Media Inc Cash and Short Term Investments (Quarterly) (USD)|Townsquare Media Inc Inventories (Quarterly) (USD)|Townsquare Media Inc Net PP&E (Quarterly) (USD)|Townsquare Media Inc Goodwill and Intangibles (Quarterly) (USD)|Townsquare Media Inc Total Liabilities (Quarterly) (USD)|Townsquare Media Inc Total Current Liabilities (Quarterly) (USD)|Townsquare Media Inc Total Long Term Liabilities (Quarterly) (USD)|Townsquare Media Inc Total Deposits (Quarterly) (USD)|Townsquare Media Inc Book Value (Quarterly) (USD)|Townsquare Media Inc Retained Earnings (Quarterly) (USD)|Townsquare Media Inc Treasury Stock (Quarterly) (USD)|Townsquare Media Inc EV to Revenues|Townsquare Media Inc EV to Earnings|Townsquare Media Inc EV to Free Cash Flow|Townsquare Media Inc EV to Assets (Quarterly)|Townsquare Media Inc PS Ratio|Townsquare Media Inc PE Ratio|Townsquare Media Inc Price to Book Value|Townsquare Media Inc PEG Ratio|Townsquare Media Inc Debt to Equity Ratio|Townsquare Media Inc Dividend Yield|Townsquare Media Inc Shareholder Yield (TTM)|Townsquare Media Inc Percent of Shares Outstanding Short|Townsquare Media Inc Average Diluted Shares Outstanding (Quarterly)|Townsquare Media Inc EPS Diluted (Quarterly) (USD)|Townsquare Media Inc Dividend Per Share (Quarterly) (USD)|Townsquare Media Inc Revenue (Quarterly) (USD)|Townsquare Media Inc Gross Profit (Quarterly) (USD)|Townsquare Media Inc SG&A Expense (Quarterly) (USD)|Townsquare Media Inc Pre-Tax Income (Quarterly) (USD)|Townsquare Media Inc Net Income (Quarterly) (USD)|Townsquare Media Inc Net Interest Income (Quarterly) (USD)|Townsquare Media Inc Price (USD)|Townsquare Media Inc Total Return Price (USD)|Townsquare Media Inc Enterprise Value (USD)||
russ2000_1828|TSQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1828|TSQ|201303|||||||||||||||||||||||||7.8871|-0.2895||53.473|12.997|3.791|-2.198|-2.283|-7.409|||||
russ2000_1828|TSQ|201306|||||||||||||||||||||||||7.8871|0.8816||72.479|22.847|4.812|7.038|6.953|-7.475|||||
russ2000_1828|TSQ|201309|||||||||||||||||||||||||7.8871|0.5585||66.867|21.132|5.223|4.49|4.405|-7.445|||||
russ2000_1828|TSQ|201312|110.939|45.647||96.294|719.049|704.672|52.453|652.219||234.039|||||||||||2.7922||||7.8871|0.1314||75.759|24.454|5.364|1.121|1.036|-13.291|||||
russ2000_1828|TSQ|201403|116.153|57.339||94.467|718.909|707.737|55.472|652.265||233.668|||||||||||2.7968||||7.8871|-0.0672||79.161|20.909|4.926|-0.439|-0.53|-12.08|||||
russ2000_1828|TSQ|201406|120.435|47.696||93.513|718.76|698.526|46.455|652.071||245.418|||||||||||2.6621||||16.789|0.6972||106.267|34.789|6.157|12.215|11.705|-12.122||||10.25|2014-07-24/ev_revenues|2.3701|2014-07-31/ev_revenues|2.4057|2014-08-07/ev_revenues|2.4036|2014-08-14/ev_revenues|2.4041|2014-08-21/ev_revenues|2.4285|2014-08-28/ev_revenues|2.4209|2014-07-24/ev_free_cash_flow|39.3635|2014-07-31/ev_free_cash_flow|39.9547|2014-08-07/ev_free_cash_flow|39.921|2014-08-14/ev_free_cash_flow|39.9294|2014-08-21/ev_free_cash_flow|40.3348|2014-08-28/ev_free_cash_flow|40.2081|2014-07-24/ps_ratio|0.316|2014-07-31/ps_ratio|0.3375|2014-08-07/ps_ratio|0.3363|2014-08-14/ps_ratio|0.3366|2014-08-21/ps_ratio|0.3514|2014-08-28/ps_ratio|0.3468|2014-07-24/pe_ratio|7.7661|2014-07-31/pe_ratio|8.2964|2014-08-07/pe_ratio|8.2661|2014-08-14/pe_ratio|8.2737|2014-08-21/pe_ratio|8.6374|2014-08-28/pe_ratio|8.5237|2014-07-24/price_to_book_value|0.6968|2014-07-31/price_to_book_value|0.7444|2014-08-07/price_to_book_value|0.7417|2014-08-14/price_to_book_value|0.7424|2014-08-21/price_to_book_value|0.775|2014-08-28/price_to_book_value|0.7648|2014-07-31/percent_of_shares_outstanding|0.058|2014-08-15/percent_of_shares_outstanding|0.2676|2014-08-29/percent_of_shares_outstanding|0.1606|2014-07-24/price|10.25|2014-07-31/price|10.95|2014-08-07/price|10.91|2014-08-14/price|10.92|2014-08-21/price|11.4|2014-08-28/price|11.25|2014-07-24/total_return_price|9.1777|2014-07-31/total_return_price|9.8045|2014-08-07/total_return_price|9.7687|2014-08-14/total_return_price|9.7776|2014-08-21/total_return_price|10.2074|2014-08-28/total_return_price|10.0731|2014-07-24/enterprise_value|777.507|2014-07-31/enterprise_value|789.186|2014-08-07/enterprise_value|788.5186|2014-08-14/enterprise_value|788.6855|2014-08-21/enterprise_value|796.6939|2014-08-28/enterprise_value|794.1912
russ2000_1828|TSQ|201409|99.309|29.917||96.024|722.392|618.199|52.74|565.459||337.481|-13.476||2.4743|-33.1751|40.9261|0.7412|0.373|9.1677|0.8226||1.5717|||0.1802|14.209|-2.3636||94.747|33.139|44.067|-27.205|-33.584|-11.708|12.1|10.8342|811.7097|12.23|2014-10-01/ev_revenues|1.9877|2014-10-08/ev_revenues|2.0057|2014-10-15/ev_revenues|2.0057|2014-10-22/ev_revenues|2.0144|2014-10-29/ev_revenues|2.0057|2014-11-05/ev_revenues|2.0265|2014-11-12/ev_revenues|2.0101|2014-11-19/ev_revenues|2.0091|2014-11-26/ev_revenues|2.0184|2014-10-02/ev_free_cash_flow|27.3476|2014-10-09/ev_free_cash_flow|27.3344|2014-10-16/ev_free_cash_flow|27.4139|2014-10-23/ev_free_cash_flow|27.5598|2014-10-30/ev_free_cash_flow|27.52|2014-11-06/ev_free_cash_flow|27.5679|2014-11-13/ev_free_cash_flow|27.5879|2014-11-20/ev_free_cash_flow|27.4546|2014-11-28/ev_free_cash_flow|27.5612|2014-10-02/ps_ratio|0.4018|2014-10-09/ps_ratio|0.4011|2014-10-16/ps_ratio|0.4051|2014-10-23/ps_ratio|0.4123|2014-10-30/ps_ratio|0.4103|2014-11-06/ps_ratio|0.4103|2014-11-13/ps_ratio|0.4113|2014-11-20/ps_ratio|0.4047|2014-11-28/ps_ratio|0.41|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|0.626|2014-10-09/price_to_book_value|0.625|2014-10-16/price_to_book_value|0.6311|2014-10-23/price_to_book_value|0.6424|2014-10-30/price_to_book_value|0.6393|2014-11-06/price_to_book_value|0.643|2014-11-13/price_to_book_value|0.6446|2014-11-20/price_to_book_value|0.6343|2014-11-28/price_to_book_value|0.6425|2014-10-15/percent_of_shares_outstanding|1.5984|2014-10-31/percent_of_shares_outstanding|1.4476|2014-11-14/percent_of_shares_outstanding|1.1582|2014-11-28/percent_of_shares_outstanding|1.064|2014-10-02/price|12.23|2014-10-09/price|12.21|2014-10-16/price|12.33|2014-10-23/price|12.55|2014-10-30/price|12.49|2014-11-06/price|12.49|2014-11-13/price|12.52|2014-11-20/price|12.32|2014-11-28/price|12.48|2014-10-02/total_return_price|10.9506|2014-10-09/total_return_price|10.9327|2014-10-16/total_return_price|11.0401|2014-10-23/total_return_price|11.2371|2014-10-30/total_return_price|11.1834|2014-11-06/total_return_price|11.1834|2014-11-13/total_return_price|11.2102|2014-11-20/total_return_price|11.0312|2014-11-28/total_return_price|11.1744|2014-10-01/enterprise_value|707.4972|2014-10-08/enterprise_value|713.8887|2014-10-15/enterprise_value|713.8887|2014-10-22/enterprise_value|716.998|2014-10-29/enterprise_value|713.8887|2014-11-05/enterprise_value|721.3166|2014-11-12/enterprise_value|715.4661|2014-11-19/enterprise_value|715.1187|2014-11-26/enterprise_value|718.4198
russ2000_1828|TSQ|201412|92.029|24.462||96.247|748.139|593.15|52.923|540.227||343.719|-8.439||1.9668|-42.3302|28.1679|0.7845|0.4399||0.6893||1.5421|||0.8386|17.98|0.8255||93.717|31.615|7.585|9.348|5.037|-10.592|13.39|11.9892|735.3604|13.12|2015-01-07/ev_revenues|1.9431|2015-01-14/ev_revenues|1.9426|2015-01-21/ev_revenues|1.9761|2015-01-28/ev_revenues|1.9263|2015-02-04/ev_revenues|1.9421|2015-02-11/ev_revenues|1.9226|2015-02-18/ev_revenues|1.9598|2015-02-25/ev_revenues|1.9621|2015-01-02/ev_free_cash_flow|23.5089|2015-01-09/ev_free_cash_flow|23.3085|2015-01-16/ev_free_cash_flow|23.2585|2015-01-23/ev_free_cash_flow|23.5144|2015-01-30/ev_free_cash_flow|22.9635|2015-02-06/ev_free_cash_flow|23.1917|2015-02-13/ev_free_cash_flow|23.3419|2015-02-20/ev_free_cash_flow|23.2918|2015-02-27/ev_free_cash_flow|23.5701|2015-01-02/ps_ratio|0.4989|2015-01-09/ps_ratio|0.4852|2015-01-16/ps_ratio|0.4817|2015-01-23/ps_ratio|0.4992|2015-01-30/ps_ratio|0.4616|2015-02-06/ps_ratio|0.4772|2015-02-13/ps_ratio|0.4874|2015-02-20/ps_ratio|0.484|2015-02-27/ps_ratio|0.503|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|0.6632|2015-01-09/price_to_book_value|0.645|2015-01-16/price_to_book_value|0.6404|2015-01-23/price_to_book_value|0.6637|2015-01-30/price_to_book_value|0.6136|2015-02-06/price_to_book_value|0.6344|2015-02-13/price_to_book_value|0.648|2015-02-20/price_to_book_value|0.6435|2015-02-27/price_to_book_value|0.6687|2015-01-15/percent_of_shares_outstanding|0.8887|2015-01-30/percent_of_shares_outstanding|0.9632|2015-02-13/percent_of_shares_outstanding|0.9286|2015-02-27/percent_of_shares_outstanding|0.9449|2015-01-02/price|13.12|2015-01-09/price|12.76|2015-01-16/price|12.67|2015-01-23/price|13.13|2015-01-30/price|12.14|2015-02-06/price|12.55|2015-02-13/price|12.82|2015-02-20/price|12.73|2015-02-27/price|13.23|2015-01-02/total_return_price|11.7475|2015-01-09/total_return_price|11.4251|2015-01-16/total_return_price|11.3445|2015-01-23/total_return_price|11.7564|2015-01-30/total_return_price|10.87|2015-02-06/total_return_price|11.2371|2015-02-13/total_return_price|11.4788|2015-02-20/total_return_price|11.3983|2015-02-27/total_return_price|11.846|2015-01-07/enterprise_value|726.4996|2015-01-14/enterprise_value|726.3259|2015-01-21/enterprise_value|738.8353|2015-01-28/enterprise_value|720.2449|2015-02-04/enterprise_value|726.1521|2015-02-11/enterprise_value|718.855|2015-02-18/enterprise_value|732.7543|2015-02-25/enterprise_value|733.623
russ2000_1828|TSQ|201503|100.115|38.213||96.375|751.247|613.447|62.811|550.636||343.716|-8.343||1.9793|-43.2599|23.431|0.7565|0.4935||0.6561||1.568|||0.785|33.767|0.0028||81.118|19.789|5.24|0.229|0.096|-10.561|12.96|11.6042|740.0515|13.26|2015-04-01/ev_revenues|1.9362|2015-04-08/ev_revenues|1.9612|2015-04-15/ev_revenues|1.9667|2015-04-22/ev_revenues|1.9737|2015-04-29/ev_revenues|1.9765|2015-05-06/ev_revenues|1.9288|2015-05-13/ev_revenues|1.9145|2015-05-20/ev_revenues|1.9117|2015-05-27/ev_revenues|1.9515|2015-04-06/ev_free_cash_flow|20.4994|2015-04-13/ev_free_cash_flow|20.4175|2015-04-20/ev_free_cash_flow|20.6439|2015-04-27/ev_free_cash_flow|20.7403|2015-05-04/ev_free_cash_flow|20.3693|2015-05-11/ev_free_cash_flow|19.8684|2015-05-18/ev_free_cash_flow|19.8684|2015-05-26/ev_free_cash_flow|20.1767|2015-04-06/ps_ratio|0.7546|2015-04-13/ps_ratio|0.7452|2015-04-20/ps_ratio|0.7711|2015-04-27/ps_ratio|0.7821|2015-05-04/ps_ratio|0.7397|2015-05-11/ps_ratio|0.6825|2015-05-18/ps_ratio|0.6825|2015-05-26/ps_ratio|0.7177|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|0.693|2015-04-13/price_to_book_value|0.6844|2015-04-20/price_to_book_value|0.7082|2015-04-27/price_to_book_value|0.7183|2015-05-04/price_to_book_value|0.6794|2015-05-11/price_to_book_value|0.6268|2015-05-18/price_to_book_value|0.6268|2015-05-26/price_to_book_value|0.6591|2015-04-15/percent_of_shares_outstanding|0.7457|2015-04-30/percent_of_shares_outstanding|0.6764|2015-05-15/percent_of_shares_outstanding|0.9728|2015-05-29/percent_of_shares_outstanding|1.0583|2015-04-02/price|13.26|2015-04-09/price|13.3|2015-04-16/price|13.69|2015-04-23/price|14.01|2015-04-30/price|13.66|2015-05-07/price|13.26|2015-05-14/price|12.73|2015-05-21/price|12.53|2015-05-28/price|13.05|2015-04-02/total_return_price|11.8728|2015-04-09/total_return_price|11.9086|2015-04-16/total_return_price|12.2578|2015-04-23/total_return_price|12.5444|2015-04-30/total_return_price|12.231|2015-05-07/total_return_price|11.8728|2015-05-14/total_return_price|11.3983|2015-05-21/total_return_price|11.2192|2015-05-28/total_return_price|11.6848|2015-04-01/enterprise_value|727.7316|2015-04-08/enterprise_value|737.1136|2015-04-15/enterprise_value|739.1985|2015-04-22/enterprise_value|741.8047|2015-04-29/enterprise_value|742.8471|2015-05-06/enterprise_value|724.9517|2015-05-13/enterprise_value|719.5657|2015-05-20/enterprise_value|718.5232|2015-05-27/enterprise_value|733.4651
russ2000_1828|TSQ|201506|103.53|30.383||96.204|754.871|628.058|49.43|578.628||335.987|-17.475||1.9593|-20.7812|108.747|0.8095|0.7308||0.7022||1.7103|||1.2954|17.374|-0.5||117.516|35.219|8.006|-14.845|-9.132|-8.246|13.49|12.0788|736.4187|13.67|2015-07-01/ev_revenues|2.0024|2015-07-08/ev_revenues|1.9992|2015-07-15/ev_revenues|2.0333|2015-07-22/ev_revenues|2.0262|2015-07-29/ev_revenues|1.9907|2015-08-05/ev_revenues|1.9939|2015-08-12/ev_revenues|1.9746|2015-08-19/ev_revenues|1.958|2015-08-26/ev_revenues|1.9027|2015-07-07/ev_free_cash_flow|107.9486|2015-07-14/ev_free_cash_flow|109.4001|2015-07-17/ev_free_cash_flow|109.7146|2015-07-24/ev_free_cash_flow|109.0614|2015-07-31/ev_free_cash_flow|107.3439|2015-08-07/ev_free_cash_flow|107.0064|2015-08-14/ev_free_cash_flow|105.9904|2015-08-21/ev_free_cash_flow|103.7889|2015-08-28/ev_free_cash_flow|102.5067|2015-07-07/ps_ratio|0.7131|2015-07-14/ps_ratio|0.7454|2015-07-21/ps_ratio|0.7416|2015-07-28/ps_ratio|0.6996|2015-08-04/ps_ratio|0.6862|2015-08-11/ps_ratio|0.6824|2015-08-18/ps_ratio|0.6603|2015-08-25/ps_ratio|0.5721|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.6852|2015-07-14/price_to_book_value|0.7162|2015-07-21/price_to_book_value|0.7126|2015-07-28/price_to_book_value|0.6722|2015-08-04/price_to_book_value|0.6593|2015-08-11/price_to_book_value|0.6557|2015-08-18/price_to_book_value|0.6345|2015-08-25/price_to_book_value|0.5497|2015-07-15/percent_of_shares_outstanding|0.7468|2015-07-31/percent_of_shares_outstanding|0.7259|2015-08-14/percent_of_shares_outstanding|0.8647|2015-08-31/percent_of_shares_outstanding|0.9071|2015-07-02/price|13.67|2015-07-09/price|13.1|2015-07-16/price|13.82|2015-07-23/price|13.63|2015-07-30/price|12.95|2015-08-06/price|13.04|2015-08-13/price|12.47|2015-08-20/price|11.89|2015-08-27/price|11|2015-07-02/total_return_price|12.2399|2015-07-09/total_return_price|11.7296|2015-07-16/total_return_price|12.3742|2015-07-23/total_return_price|12.2041|2015-07-30/total_return_price|11.5952|2015-08-06/total_return_price|11.6758|2015-08-13/total_return_price|11.1655|2015-08-20/total_return_price|10.6461|2015-08-27/total_return_price|9.8492|2015-07-01/enterprise_value|775.1134|2015-07-08/enterprise_value|773.8972|2015-07-15/enterprise_value|787.1016|2015-07-22/enterprise_value|784.3217|2015-07-29/enterprise_value|770.5961|2015-08-05/enterprise_value|771.8214|2015-08-12/enterprise_value|764.3502|2015-08-19/enterprise_value|757.9215|2015-08-26/enterprise_value|736.5504
russ2000_1828|TSQ|201509|105.622|28.059||129.827|816.057|708.605|63.759|644.846||360.763|-1.021||1.7684|59.9047|99.2891|0.6971|0.514||0.4939||1.6598|||0.9314|27.61|0.6||129.568|39.84|8.994|27.998|16.454|-8.527|9.86|8.8285|746.1136|9.72|2015-10-07/ev_revenues|1.8039|2015-10-14/ev_revenues|1.8116|2015-10-21/ev_revenues|1.8086|2015-10-28/ev_revenues|1.812|2015-11-04/ev_revenues|1.8204|2015-11-11/ev_revenues|1.7862|2015-11-18/ev_revenues|1.8255|2015-11-25/ev_revenues|1.8331|2015-10-02/ev_free_cash_flow|67.3108|2015-10-09/ev_free_cash_flow|69.262|2015-10-16/ev_free_cash_flow|68.9556|2015-10-23/ev_free_cash_flow|69.133|2015-10-30/ev_free_cash_flow|69.2943|2015-11-06/ev_free_cash_flow|68.875|2015-11-13/ev_free_cash_flow|67.6494|2015-11-20/ev_free_cash_flow|69.7781|2015-11-27/ev_free_cash_flow|69.7458|2015-10-06/ps_ratio|0.5978|2015-10-13/ps_ratio|0.619|2015-10-20/ps_ratio|0.6213|2015-10-27/ps_ratio|0.611|2015-11-03/ps_ratio|0.6288|2015-11-10/ps_ratio|0.5881|2015-11-17/ps_ratio|0.6121|2015-11-24/ps_ratio|0.658|2015-10-06/pe_ratio|11.2346|2015-10-13/pe_ratio|11.6332|2015-10-20/pe_ratio|11.6763|2015-10-27/pe_ratio|11.4824|2015-11-03/pe_ratio|11.8163|2015-11-10/pe_ratio|11.0515|2015-11-17/pe_ratio|11.5039|2015-11-24/pe_ratio|12.3657|2015-10-06/price_to_book_value|0.5163|2015-10-13/price_to_book_value|0.5346|2015-10-20/price_to_book_value|0.5366|2015-10-27/price_to_book_value|0.5277|2015-11-03/price_to_book_value|0.543|2015-11-10/price_to_book_value|0.5079|2015-11-17/price_to_book_value|0.5287|2015-11-24/price_to_book_value|0.5683|2015-10-15/percent_of_shares_outstanding|0.9824|2015-10-30/percent_of_shares_outstanding|0.8587|2015-11-13/percent_of_shares_outstanding|0.7267|2015-11-30/percent_of_shares_outstanding|0.8074|2015-10-01/price|9.72|2015-10-08/price|10.94|2015-10-15/price|10.99|2015-10-22/price|10.64|2015-10-29/price|10.83|2015-11-05/price|10.78|2015-11-12/price|10.15|2015-11-19/price|11.19|2015-11-27/price|11.24|2015-10-01/total_return_price|8.7031|2015-10-08/total_return_price|9.7955|2015-10-15/total_return_price|9.8403|2015-10-22/total_return_price|9.5269|2015-10-29/total_return_price|9.697|2015-11-05/total_return_price|9.6523|2015-11-12/total_return_price|9.0882|2015-11-19/total_return_price|10.0194|2015-11-27/total_return_price|10.0641|2015-10-07/enterprise_value|761.1144|2015-10-14/enterprise_value|764.3289|2015-10-21/enterprise_value|763.0788|2015-10-28/enterprise_value|764.5075|2015-11-04/enterprise_value|768.0791|2015-11-11/enterprise_value|753.614|2015-11-18/enterprise_value|770.2221|2015-11-25/enterprise_value|773.4365
russ2000_1828|TSQ|201512|103.207|33.298||133.943|810.932|697.271|62.084|635.187||362.8|1.391||1.8467|78.3128|70.9069|0.7258|0.6809|12.7965|0.5881||1.623|||0.8279|27.373|0.09||113.02|28.562|7.473|4.788|2.412|-8.645|11.96|10.7088|779.1511|11.63|2016-01-06/ev_revenues|1.7156|2016-01-13/ev_revenues|1.6666|2016-01-20/ev_revenues|1.6399|2016-01-27/ev_revenues|1.6208|2016-02-03/ev_revenues|1.7018|2016-02-10/ev_revenues|1.667|2016-02-17/ev_revenues|1.6949|2016-02-24/ev_revenues|1.6694|2016-01-04/ev_free_cash_flow|70.4593|2016-01-11/ev_free_cash_flow|68.7129|2016-01-19/ev_free_cash_flow|66.917|2016-01-26/ev_free_cash_flow|66.3898|2016-02-02/ev_free_cash_flow|69.0095|2016-02-09/ev_free_cash_flow|67.576|2016-02-16/ev_free_cash_flow|68.614|2016-02-23/ev_free_cash_flow|67.5101|2016-01-05/ps_ratio|0.6921|2016-01-12/ps_ratio|0.6368|2016-01-19/ps_ratio|0.57|2016-01-26/ps_ratio|0.5508|2016-02-02/ps_ratio|0.6464|2016-02-09/ps_ratio|0.5941|2016-02-16/ps_ratio|0.632|2016-02-23/ps_ratio|0.5917|2016-01-05/pe_ratio|59.6859|2016-01-12/pe_ratio|54.9151|2016-01-19/pe_ratio|49.1592|2016-01-26/pe_ratio|47.4998|2016-02-02/pe_ratio|55.7448|2016-02-09/pe_ratio|51.2334|2016-02-16/pe_ratio|54.5003|2016-02-23/pe_ratio|51.026|2016-01-05/price_to_book_value|0.5667|2016-01-12/price_to_book_value|0.5214|2016-01-19/price_to_book_value|0.4668|2016-01-26/price_to_book_value|0.451|2016-02-02/price_to_book_value|0.5293|2016-02-09/price_to_book_value|0.4865|2016-02-16/price_to_book_value|0.5175|2016-02-23/price_to_book_value|0.4845|2016-01-15/percent_of_shares_outstanding|0.8032|2016-01-29/percent_of_shares_outstanding|0.7717|2016-02-12/percent_of_shares_outstanding|0.8796|2016-02-29/percent_of_shares_outstanding|0.8503|2016-01-04/price|11.63|2016-01-11/price|10.57|2016-01-19/price|9.48|2016-01-26/price|9.16|2016-02-02/price|10.75|2016-02-09/price|9.88|2016-02-16/price|10.51|2016-02-23/price|9.84|2016-01-04/total_return_price|10.4133|2016-01-11/total_return_price|9.4642|2016-01-19/total_return_price|8.4883|2016-01-26/total_return_price|8.2017|2016-02-02/total_return_price|9.6254|2016-02-09/total_return_price|8.8464|2016-02-16/total_return_price|9.4105|2016-02-23/total_return_price|8.8106|2016-01-06/enterprise_value|756.9535|2016-01-13/enterprise_value|735.3389|2016-01-20/enterprise_value|723.5491|2016-01-27/enterprise_value|715.1534|2016-02-03/enterprise_value|750.88|2016-02-10/enterprise_value|735.5175|2016-02-17/enterprise_value|747.8432|2016-02-24/enterprise_value|736.5893
russ2000_1828|TSQ|201603|100.924|30.82||135.21|809.703|696.413|62.692|633.721||361.234|-0.07||1.7204|91.6963|-88.944|0.7168|0.6825|101.9091|0.5588||1.6291|||0.8767|17.863|-0.08||94.432|17.527|5.809|-2.29|-1.461|-8.565|11.35|10.1626|759.0971|10.85|2016-04-06/ev_revenues|1.6528|2016-04-13/ev_revenues|1.6509|2016-04-20/ev_revenues|1.6485|2016-04-27/ev_revenues|1.6509|2016-05-04/ev_revenues|1.6481|2016-05-11/ev_revenues|1.6189|2016-05-18/ev_revenues|1.5679|2016-05-25/ev_revenues|1.5692|2016-04-07/ev_free_cash_flow|-87.6036|2016-04-14/ev_free_cash_flow|-88.0434|2016-04-21/ev_free_cash_flow|-87.8968|2016-04-28/ev_free_cash_flow|-87.813|2016-05-05/ev_free_cash_flow|-87.2057|2016-05-12/ev_free_cash_flow|-85.0269|2016-05-19/ev_free_cash_flow|-83.1074|2016-05-26/ev_free_cash_flow|-83.6897|2016-04-05/ps_ratio|0.5384|2016-04-12/ps_ratio|0.5215|2016-04-19/ps_ratio|0.5389|2016-04-26/ps_ratio|0.5414|2016-05-03/ps_ratio|0.5285|2016-05-10/ps_ratio|0.4962|2016-05-17/ps_ratio|0.4327|2016-05-24/ps_ratio|0.4193|2016-05-31/ps_ratio|0.4382|2016-04-07/pe_ratio|96.0909|2016-04-14/pe_ratio|98|2016-04-21/pe_ratio|97.3636|2016-04-28/pe_ratio|97|2016-05-05/pe_ratio|94.3636|2016-05-12/pe_ratio|82.4545|2016-05-19/pe_ratio|74.3636|2016-05-26/pe_ratio|76.8182|2016-04-05/price_to_book_value|0.5365|2016-04-12/price_to_book_value|0.5197|2016-04-19/price_to_book_value|0.537|2016-04-26/price_to_book_value|0.5395|2016-05-03/price_to_book_value|0.5267|2016-05-10/price_to_book_value|0.5092|2016-05-17/price_to_book_value|0.444|2016-05-24/price_to_book_value|0.4303|2016-05-31/price_to_book_value|0.4496|2016-04-15/percent_of_shares_outstanding|0.8805|2016-04-29/percent_of_shares_outstanding|0.7826|2016-05-13/percent_of_shares_outstanding|0.7668|2016-05-31/percent_of_shares_outstanding|1.0217|2016-04-05/price|10.85|2016-04-12/price|10.51|2016-04-19/price|10.86|2016-04-26/price|10.91|2016-05-03/price|10.65|2016-05-10/price|10|2016-05-17/price|8.72|2016-05-24/price|8.45|2016-05-31/price|8.83|2016-04-05/total_return_price|9.7149|2016-04-12/total_return_price|9.4105|2016-04-19/total_return_price|9.7239|2016-04-26/total_return_price|9.7687|2016-05-03/total_return_price|9.5359|2016-05-10/total_return_price|8.9539|2016-05-17/total_return_price|7.8078|2016-05-24/total_return_price|7.566|2016-05-31/total_return_price|7.9063|2016-04-06/enterprise_value|751.2796|2016-04-13/enterprise_value|750.3865|2016-04-20/enterprise_value|749.3147|2016-04-27/enterprise_value|750.3865|2016-05-04/enterprise_value|749.136|2016-05-11/enterprise_value|735.8629|2016-05-18/enterprise_value|712.6859|2016-05-25/enterprise_value|713.2377
russ2000_1828|TSQ|201606|95.975|17.608||137.848|807.337|685.877|65.191|620.686||366.917|5.398||1.5522|30.6629|21.845|0.6652|0.3712|9.7407|0.3809||1.5603|||1.6133|27.438|0.2||137.157|31.563|6.517|9.285|5.451|-8.881|7.48|6.6975|705.512|7.88|2016-07-06/ev_revenues|1.4846|2016-07-13/ev_revenues|1.4947|2016-07-20/ev_revenues|1.4881|2016-07-27/ev_revenues|1.5052|2016-08-03/ev_revenues|1.4834|2016-08-10/ev_revenues|1.49|2016-08-17/ev_revenues|1.549|2016-08-24/ev_revenues|1.5323|2016-08-31/ev_revenues|1.5502|2016-07-07/ev_free_cash_flow|21.9769|2016-07-14/ev_free_cash_flow|22.0973|2016-07-21/ev_free_cash_flow|22.04|2016-07-28/ev_free_cash_flow|22.1833|2016-08-04/ev_free_cash_flow|21.9998|2016-08-11/ev_free_cash_flow|22.0514|2016-08-18/ev_free_cash_flow|22.7509|2016-08-25/ev_free_cash_flow|22.7222|2016-07-05/ps_ratio|0.4166|2016-07-12/ps_ratio|0.4394|2016-07-19/ps_ratio|0.4288|2016-07-26/ps_ratio|0.4595|2016-08-02/ps_ratio|0.4172|2016-08-09/ps_ratio|0.433|2016-08-16/ps_ratio|0.4452|2016-08-23/ps_ratio|0.4917|2016-08-30/ps_ratio|0.5129|2016-07-07/pe_ratio|10.0247|2016-07-14/pe_ratio|10.284|2016-07-21/pe_ratio|10.1605|2016-07-28/pe_ratio|10.4691|2016-08-04/pe_ratio|10.0741|2016-08-11/pe_ratio|10.1852|2016-08-18/pe_ratio|11.6914|2016-08-25/pe_ratio|11.6296|2016-07-05/price_to_book_value|0.395|2016-07-12/price_to_book_value|0.4166|2016-07-19/price_to_book_value|0.4066|2016-07-26/price_to_book_value|0.4357|2016-08-02/price_to_book_value|0.3955|2016-08-09/price_to_book_value|0.4106|2016-08-16/price_to_book_value|0.4221|2016-08-23/price_to_book_value|0.4662|2016-08-30/price_to_book_value|0.4863|2016-07-15/percent_of_shares_outstanding|1.53|2016-07-29/percent_of_shares_outstanding|1.2199|2016-08-15/percent_of_shares_outstanding|1.2047|2016-08-31/percent_of_shares_outstanding|1.1939|2016-07-05/price|7.88|2016-07-12/price|8.31|2016-07-19/price|8.11|2016-07-26/price|8.69|2016-08-02/price|7.89|2016-08-09/price|8.19|2016-08-16/price|8.42|2016-08-23/price|9.3|2016-08-30/price|9.7|2016-07-05/total_return_price|7.0556|2016-07-12/total_return_price|7.4407|2016-07-19/total_return_price|7.2616|2016-07-26/total_return_price|7.7809|2016-08-02/total_return_price|7.0646|2016-08-09/total_return_price|7.3332|2016-08-16/total_return_price|7.5391|2016-08-23/total_return_price|8.3271|2016-08-30/total_return_price|8.6852|2016-07-06/enterprise_value|703.9587|2016-07-13/enterprise_value|708.7412|2016-07-20/enterprise_value|705.6142|2016-07-27/enterprise_value|713.7078|2016-08-03/enterprise_value|703.4068|2016-08-10/enterprise_value|706.5339|2016-08-17/enterprise_value|734.4935|2016-08-24/enterprise_value|726.5839|2016-08-31/enterprise_value|735.0454
russ2000_1828|TSQ|201609|117.384|38.413||139.329|807.513|692.241|60.883|631.358||382.832|21.214||1.5408|31.8231|22.6076|0.6572|0.5028|11.3827|0.4768||1.4963|||1.1527|27.372|0.58||165.756|51.11|6.656|26.356|15.816|-8.294|9.51|8.5151|730.6307|9.44|2016-10-05/ev_revenues|1.3983|2016-10-12/ev_revenues|1.3875|2016-10-19/ev_revenues|1.3724|2016-10-26/ev_revenues|1.3641|2016-11-02/ev_revenues|1.3497|2016-11-09/ev_revenues|1.3544|2016-11-16/ev_revenues|1.3681|2016-11-23/ev_revenues|1.3688|2016-11-30/ev_revenues|1.3634|2016-10-06/ev_free_cash_flow|23.5341|2016-10-13/ev_free_cash_flow|23.1711|2016-10-20/ev_free_cash_flow|23.0561|2016-10-27/ev_free_cash_flow|22.802|2016-11-03/ev_free_cash_flow|22.5661|2016-11-10/ev_free_cash_flow|22.8141|2016-11-17/ev_free_cash_flow|23.038|2016-11-25/ev_free_cash_flow|22.9472|2016-10-04/ps_ratio|0.4626|2016-10-11/ps_ratio|0.4602|2016-10-18/ps_ratio|0.4371|2016-10-25/ps_ratio|0.4362|2016-11-01/ps_ratio|0.4058|2016-11-08/ps_ratio|0.4229|2016-11-15/ps_ratio|0.4269|2016-11-22/ps_ratio|0.4327|2016-11-29/ps_ratio|0.4313|2016-10-06/pe_ratio|12.4051|2016-10-13/pe_ratio|11.6456|2016-10-20/pe_ratio|11.4051|2016-10-27/pe_ratio|10.8734|2016-11-03/pe_ratio|10.3797|2016-11-10/pe_ratio|10.8987|2016-11-17/pe_ratio|11.3671|2016-11-25/pe_ratio|11.1772|2016-10-04/price_to_book_value|0.4536|2016-10-11/price_to_book_value|0.4512|2016-10-18/price_to_book_value|0.4286|2016-10-25/price_to_book_value|0.4276|2016-11-01/price_to_book_value|0.3978|2016-11-08/price_to_book_value|0.4147|2016-11-15/price_to_book_value|0.4185|2016-11-22/price_to_book_value|0.4243|2016-11-29/price_to_book_value|0.4228|2016-10-14/percent_of_shares_outstanding|1.1179|2016-10-31/percent_of_shares_outstanding|0.964|2016-11-15/percent_of_shares_outstanding|1.0921|2016-11-30/percent_of_shares_outstanding|0.4718|2016-10-04/price|9.44|2016-10-11/price|9.39|2016-10-18/price|8.92|2016-10-25/price|8.9|2016-11-01/price|8.28|2016-11-08/price|8.63|2016-11-15/price|8.71|2016-11-22/price|8.83|2016-11-29/price|8.8|2016-10-04/total_return_price|8.4524|2016-10-11/total_return_price|8.4077|2016-10-18/total_return_price|7.9868|2016-10-25/total_return_price|7.9689|2016-11-01/total_return_price|7.4138|2016-11-08/total_return_price|7.7272|2016-11-15/total_return_price|7.7988|2016-11-22/total_return_price|7.9063|2016-11-29/total_return_price|7.8794|2016-10-05/enterprise_value|713.6676|2016-10-12/enterprise_value|708.1493|2016-10-19/enterprise_value|700.4236|2016-10-26/enterprise_value|696.1929|2016-11-02/enterprise_value|688.8351|2016-11-09/enterprise_value|691.2264|2016-11-16/enterprise_value|698.2163|2016-11-23/enterprise_value|698.5842|2016-11-30/enterprise_value|695.825
russ2000_1828|TSQ|201612|122.627|51.54||139.408|806.868|690.654|65.152|625.502||389.346|24.45||1.42|30.9427|23.9032|0.6587|0.5097|13.1772|0.4997||1.4671|||0.4128|27.412|0.11||24.236|22.036|10.64|3.615|3.2|-8.332|10.4|9.312|724.7044|9.63|2017-01-04/ev_revenues|1.6794|2017-01-11/ev_revenues|1.6855|2017-01-18/ev_revenues|1.6781|2017-01-25/ev_revenues|1.7086|2017-02-01/ev_revenues|1.7008|2017-02-08/ev_revenues|1.6964|2017-02-15/ev_revenues|1.7078|2017-02-22/ev_revenues|1.7139|2017-01-06/ev_free_cash_flow|16.3282|2017-01-13/ev_free_cash_flow|16.2985|2017-01-20/ev_free_cash_flow|16.3282|2017-01-27/ev_free_cash_flow|16.4471|2017-02-03/ev_free_cash_flow|16.7443|2017-02-10/ev_free_cash_flow|16.6933|2017-02-17/ev_free_cash_flow|16.7188|2017-02-24/ev_free_cash_flow|16.6976|2017-01-03/ps_ratio|0.5716|2017-01-10/ps_ratio|0.5989|2017-01-17/ps_ratio|0.5894|2017-01-24/ps_ratio|0.6303|2017-01-31/ps_ratio|0.6339|2017-02-07/ps_ratio|0.6505|2017-02-14/ps_ratio|0.6582|2017-02-21/ps_ratio|0.6594|2017-02-28/ps_ratio|0.6451|2017-01-06/pe_ratio|12.5556|2017-01-13/pe_ratio|12.4691|2017-01-20/pe_ratio|12.5556|2017-01-27/pe_ratio|12.9012|2017-02-03/pe_ratio|13.7654|2017-02-10/pe_ratio|13.6173|2017-02-17/pe_ratio|13.6914|2017-02-24/pe_ratio|13.6296|2017-01-03/price_to_book_value|0.455|2017-01-10/price_to_book_value|0.4767|2017-01-17/price_to_book_value|0.4691|2017-01-24/price_to_book_value|0.5017|2017-01-31/price_to_book_value|0.5046|2017-02-07/price_to_book_value|0.5178|2017-02-14/price_to_book_value|0.5239|2017-02-21/price_to_book_value|0.5249|2017-02-28/price_to_book_value|0.5135|2017-01-03/peg_ratio|0.0371|2017-01-10/peg_ratio|0.0389|2017-01-17/peg_ratio|0.0383|2017-01-24/peg_ratio|0.041|2017-01-31/peg_ratio|0.0412|2017-02-07/peg_ratio|0.0423|2017-02-14/peg_ratio|0.0428|2017-02-21/peg_ratio|0.0429|2017-02-28/peg_ratio|0.0419|2017-01-13/percent_of_shares_outstanding|0.3968|2017-01-31/percent_of_shares_outstanding|0.6484|2017-02-15/percent_of_shares_outstanding|0.6961|2017-02-28/percent_of_shares_outstanding|0.6875|2017-01-03/price|9.63|2017-01-10/price|10.09|2017-01-17/price|9.93|2017-01-24/price|10.62|2017-01-31/price|10.68|2017-02-07/price|10.96|2017-02-14/price|11.09|2017-02-21/price|11.11|2017-02-28/price|10.87|2017-01-03/total_return_price|8.6226|2017-01-10/total_return_price|9.0344|2017-01-17/total_return_price|8.8912|2017-01-24/total_return_price|9.509|2017-01-31/total_return_price|9.5627|2017-02-07/total_return_price|9.8134|2017-02-14/total_return_price|9.9298|2017-02-21/total_return_price|9.9477|2017-02-28/total_return_price|9.7328|2017-01-04/enterprise_value|708.0049|2017-01-11/enterprise_value|710.5801|2017-01-18/enterprise_value|707.4531|2017-01-25/enterprise_value|720.3292|2017-02-01/enterprise_value|717.0182|2017-02-08/enterprise_value|715.1788|2017-02-15/enterprise_value|719.9613|2017-02-22/enterprise_value|722.5366
russ2000_1828|TSQ|201703|106.165|40.632||140.863|808.578|682.353|59.303|623.05||387.307|21.399||1.7641|34.9799|17.0118|0.6999|0.7069|16.6849|0.5642|0.0296|1.4565|||0.3633|18.429|-0.16||88.404|15.564|5.537|-4.84|-3.051|-8.254|11.91|10.664|743.7209|12|2017-04-05/ev_revenues|1.7841|2017-04-12/ev_revenues|1.777|2017-04-19/ev_revenues|1.753|2017-04-26/ev_revenues|1.7947|2017-05-03/ev_revenues|1.777|2017-05-10/ev_revenues|1.7507|2017-05-17/ev_revenues|1.7036|2017-05-24/ev_revenues|1.7103|2017-05-31/ev_revenues|1.7085|2017-04-07/ev_free_cash_flow|16.8566|2017-04-17/ev_free_cash_flow|16.5924|2017-04-24/ev_free_cash_flow|16.7098|2017-05-01/ev_free_cash_flow|16.9405|2017-05-08/ev_free_cash_flow|16.8021|2017-05-15/ev_free_cash_flow|16.1855|2017-05-22/ev_free_cash_flow|16.2485|2017-05-30/ev_free_cash_flow|16.0933|2017-04-04/ps_ratio|0.7266|2017-04-11/ps_ratio|0.7169|2017-04-18/ps_ratio|0.6594|2017-04-25/ps_ratio|0.7042|2017-05-02/ps_ratio|0.7236|2017-05-09/ps_ratio|0.6352|2017-05-16/ps_ratio|0.6164|2017-05-23/ps_ratio|0.6067|2017-05-30/ps_ratio|0.6049|2017-04-07/pe_ratio|16.1781|2017-04-17/pe_ratio|15.3151|2017-04-24/pe_ratio|15.6986|2017-05-01/pe_ratio|16.4521|2017-05-08/pe_ratio|16|2017-05-15/pe_ratio|13.9863|2017-05-22/pe_ratio|14.1918|2017-05-30/pe_ratio|13.6849|2017-04-04/price_to_book_value|0.5722|2017-04-11/price_to_book_value|0.5646|2017-04-18/price_to_book_value|0.5193|2017-04-25/price_to_book_value|0.5546|2017-05-02/price_to_book_value|0.5698|2017-05-09/price_to_book_value|0.5002|2017-05-16/price_to_book_value|0.4854|2017-05-23/price_to_book_value|0.4778|2017-05-30/price_to_book_value|0.4764|2017-04-07/peg_ratio|0.0287|2017-04-17/peg_ratio|0.0272|2017-04-24/peg_ratio|0.0279|2017-05-01/peg_ratio|0.0292|2017-05-08/peg_ratio|0.0284|2017-05-15/peg_ratio|0.0248|2017-05-22/peg_ratio|0.0252|2017-05-30/peg_ratio|0.0243|2017-04-13/percent_of_shares_outstanding|0.3258|2017-04-28/percent_of_shares_outstanding|0.3798|2017-05-15/percent_of_shares_outstanding|0.4228|2017-05-31/percent_of_shares_outstanding|0.5315|2017-04-04/price|12|2017-04-11/price|11.84|2017-04-18/price|10.89|2017-04-25/price|11.63|2017-05-02/price|11.95|2017-05-09/price|10.49|2017-05-16/price|10.18|2017-05-23/price|10.02|2017-05-30/price|9.99|2017-04-04/total_return_price|10.7446|2017-04-11/total_return_price|10.6014|2017-04-18/total_return_price|9.7507|2017-04-25/total_return_price|10.4133|2017-05-02/total_return_price|10.6999|2017-05-09/total_return_price|9.3926|2017-05-16/total_return_price|9.115|2017-05-23/total_return_price|8.9718|2017-05-30/total_return_price|8.9449|2017-04-05/enterprise_value|741.3733|2017-04-12/enterprise_value|738.4182|2017-04-19/enterprise_value|728.445|2017-04-26/enterprise_value|745.8058|2017-05-03/enterprise_value|738.4182|2017-05-10/enterprise_value|727.5216|2017-05-17/enterprise_value|707.9446|2017-05-24/enterprise_value|710.7149|2017-05-31/enterprise_value|709.9761
russ2000_1828|TSQ|201706|110.982|31.072||142.659|807.815|682.123|55.066|627.057||392.807|26.567||1.7001|34.2929|16.0513|0.6725|0.5989|13.5479|0.4716|0.024|1.437|||0.6545|28.445|0.19||117.303|34.117|6.81|13.214|5.137|-7.99|9.89|8.8554|706.467|10.21|2017-07-05/ev_revenues|1.8274|2017-07-12/ev_revenues|1.8386|2017-07-19/ev_revenues|1.8844|2017-07-26/ev_revenues|1.8802|2017-08-02/ev_revenues|1.8503|2017-08-09/ev_revenues|1.8358|2017-08-16/ev_revenues|1.8143|2017-08-23/ev_revenues|1.8124|2017-08-30/ev_revenues|1.8176|2017-07-05/ev_free_cash_flow|20.5477|2017-07-12/ev_free_cash_flow|20.6737|2017-07-19/ev_free_cash_flow|21.1883|2017-07-26/ev_free_cash_flow|21.141|2017-08-02/ev_free_cash_flow|20.805|2017-08-09/ev_free_cash_flow|20.6422|2017-08-16/ev_free_cash_flow|20.4007|2017-08-23/ev_free_cash_flow|20.3797|2017-08-30/ev_free_cash_flow|20.4374|2017-07-05/ps_ratio|0.6558|2017-07-12/ps_ratio|0.6712|2017-07-19/ps_ratio|0.7341|2017-07-26/ps_ratio|0.7283|2017-08-02/ps_ratio|0.6872|2017-08-09/ps_ratio|0.6673|2017-08-16/ps_ratio|0.6378|2017-08-23/ps_ratio|0.6352|2017-08-30/ps_ratio|0.6423|2017-07-05/pe_ratio|14.1806|2017-07-12/pe_ratio|14.5139|2017-07-19/pe_ratio|15.875|2017-07-26/pe_ratio|15.75|2017-08-02/pe_ratio|14.8611|2017-08-09/pe_ratio|14.4306|2017-08-16/pe_ratio|13.7917|2017-08-23/pe_ratio|13.7361|2017-08-30/pe_ratio|13.8889|2017-07-05/price_to_book_value|0.4803|2017-07-12/price_to_book_value|0.4916|2017-07-19/price_to_book_value|0.5377|2017-07-26/price_to_book_value|0.5335|2017-08-02/price_to_book_value|0.5034|2017-08-09/price_to_book_value|0.4888|2017-08-16/price_to_book_value|0.4671|2017-08-23/price_to_book_value|0.4652|2017-08-30/price_to_book_value|0.4704|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|0.4827|2017-07-31/percent_of_shares_outstanding|0.4811|2017-08-15/percent_of_shares_outstanding|0.5478|2017-08-31/percent_of_shares_outstanding|0.7232|2017-07-05/price|10.21|2017-07-12/price|10.45|2017-07-19/price|11.43|2017-07-26/price|11.34|2017-08-02/price|10.7|2017-08-09/price|10.39|2017-08-16/price|9.93|2017-08-23/price|9.89|2017-08-30/price|10|2017-07-05/total_return_price|9.1419|2017-07-12/total_return_price|9.3568|2017-07-19/total_return_price|10.2343|2017-07-26/total_return_price|10.1537|2017-08-02/total_return_price|9.5806|2017-08-09/total_return_price|9.3031|2017-08-16/total_return_price|8.8912|2017-08-23/total_return_price|8.8554|2017-08-30/total_return_price|8.9539|2017-07-05/enterprise_value|723.0935|2017-07-12/enterprise_value|727.5283|2017-07-19/enterprise_value|745.6373|2017-07-26/enterprise_value|743.9742|2017-08-02/enterprise_value|732.148|2017-08-09/enterprise_value|726.4196|2017-08-16/enterprise_value|717.9195|2017-08-23/enterprise_value|717.1804|2017-08-30/enterprise_value|719.213
russ2000_1828|TSQ|201709|132.897|53.299||146.524|808.904|696.636|59.247|637.389||407.392|40.759||1.8367|35.7073|20.6527|0.6302|0.6686|14.4583|0.4897||1.3864|||0.3966|27.994|0.51||111.897|32.424|6.583|12.373|14.216|-8.23|10.41|9.321|726.7892|10.01|2017-10-04/ev_revenues|2.0376|2017-10-11/ev_revenues|2.0489|2017-10-18/ev_revenues|2.0457|2017-10-25/ev_revenues|2.0489|2017-11-01/ev_revenues|2.0516|2017-11-08/ev_revenues|1.9363|2017-11-15/ev_revenues|1.8806|2017-11-22/ev_revenues|1.9136|2017-11-29/ev_revenues|1.9298|2017-10-04/ev_free_cash_flow|21.3423|2017-10-11/ev_free_cash_flow|21.4606|2017-10-18/ev_free_cash_flow|21.4268|2017-10-25/ev_free_cash_flow|21.4606|2017-11-01/ev_free_cash_flow|21.4888|2017-11-08/ev_free_cash_flow|20.281|2017-11-15/ev_free_cash_flow|19.6978|2017-11-22/ev_free_cash_flow|20.0432|2017-11-29/ev_free_cash_flow|20.213|2017-10-04/ps_ratio|0.7488|2017-10-11/ps_ratio|0.7645|2017-10-18/ps_ratio|0.76|2017-10-25/ps_ratio|0.7645|2017-11-01/ps_ratio|0.7682|2017-11-08/ps_ratio|0.6051|2017-11-15/ps_ratio|0.5281|2017-11-22/ps_ratio|0.5737|2017-11-29/ps_ratio|0.5962|2017-10-04/pe_ratio|15.4|2017-10-11/pe_ratio|15.7231|2017-10-18/pe_ratio|15.6308|2017-10-25/pe_ratio|15.7231|2017-11-01/pe_ratio|15.8|2017-11-08/pe_ratio|12.4462|2017-11-15/pe_ratio|10.8615|2017-11-22/pe_ratio|11.8|2017-11-29/pe_ratio|12.2615|2017-10-04/price_to_book_value|0.452|2017-10-11/price_to_book_value|0.4615|2017-10-18/price_to_book_value|0.4587|2017-10-25/price_to_book_value|0.4615|2017-11-01/price_to_book_value|0.4637|2017-11-08/price_to_book_value|0.3669|2017-11-15/price_to_book_value|0.3202|2017-11-22/price_to_book_value|0.3479|2017-11-29/price_to_book_value|0.3615|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|0.3477|2017-10-31/percent_of_shares_outstanding|0.5249|2017-11-15/percent_of_shares_outstanding|0.5852|2017-11-30/percent_of_shares_outstanding|0.5134|2017-10-04/price|10.01|2017-10-11/price|10.22|2017-10-18/price|10.16|2017-10-25/price|10.22|2017-11-01/price|10.27|2017-11-08/price|8.09|2017-11-15/price|7.06|2017-11-22/price|7.67|2017-11-29/price|7.97|2017-10-04/total_return_price|8.9628|2017-10-11/total_return_price|9.1508|2017-10-18/total_return_price|9.0971|2017-10-25/total_return_price|9.1508|2017-11-01/total_return_price|9.1956|2017-11-08/total_return_price|7.2437|2017-11-15/total_return_price|6.3214|2017-11-22/total_return_price|6.8676|2017-11-29/total_return_price|7.1362|2017-10-04/enterprise_value|696.5479|2017-10-11/enterprise_value|700.4108|2017-10-18/enterprise_value|699.3071|2017-10-25/enterprise_value|700.4108|2017-11-01/enterprise_value|701.3305|2017-11-08/enterprise_value|661.9101|2017-11-15/enterprise_value|642.8772|2017-11-22/enterprise_value|654.1491|2017-11-29/enterprise_value|659.6926
russ2000_1828|TSQ|201712|138.404|61.205||104.03|737.389|675.278|73.305|601.973||379.959|13.265||1.9239|-46.9979|20.1507|0.6125|0.5879|11.8154|0.3565||1.4874|||0.5618|26.757|-1.47||75.454|29.346|7.622|-12.446|-30.068|-8.281|7.86|7.0377|657.66|7.7|2018-01-03/ev_revenues|1.6469|2018-01-10/ev_revenues|1.6347|2018-01-17/ev_revenues|1.6451|2018-01-24/ev_revenues|1.6451|2018-01-31/ev_revenues|1.6375|2018-02-07/ev_revenues|1.5962|2018-02-14/ev_revenues|1.6117|2018-02-21/ev_revenues|1.6169|2018-02-28/ev_revenues|1.6122|2018-01-03/ev_free_cash_flow|18.2715|2018-01-10/ev_free_cash_flow|18.1359|2018-01-17/ev_free_cash_flow|18.2507|2018-01-24/ev_free_cash_flow|18.2507|2018-01-31/ev_free_cash_flow|18.1672|2018-02-07/ev_free_cash_flow|17.7083|2018-02-14/ev_free_cash_flow|17.8804|2018-02-21/ev_free_cash_flow|17.9377|2018-02-28/ev_free_cash_flow|17.8856|2018-01-03/ps_ratio|0.4977|2018-01-10/ps_ratio|0.4809|2018-01-17/ps_ratio|0.4951|2018-01-24/ps_ratio|0.4951|2018-01-31/ps_ratio|0.4848|2018-02-07/ps_ratio|0.4279|2018-02-14/ps_ratio|0.4492|2018-02-21/ps_ratio|0.4563|2018-02-28/ps_ratio|0.4499|2018-01-03/price_to_book_value|0.3745|2018-01-10/price_to_book_value|0.3618|2018-01-17/price_to_book_value|0.3725|2018-01-24/price_to_book_value|0.3725|2018-01-31/price_to_book_value|0.3647|2018-02-07/price_to_book_value|0.322|2018-02-14/price_to_book_value|0.338|2018-02-21/price_to_book_value|0.3433|2018-02-28/price_to_book_value|0.3385|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|0.8057|2018-01-31/percent_of_shares_outstanding|0.6742|2018-02-15/percent_of_shares_outstanding|0.9713|2018-02-28/percent_of_shares_outstanding|1.1459|2018-01-03/price|7.7|2018-01-10/price|7.44|2018-01-17/price|7.66|2018-01-24/price|7.66|2018-01-31/price|7.5|2018-02-07/price|6.62|2018-02-14/price|6.95|2018-02-21/price|7.06|2018-02-28/price|6.96|2018-01-03/total_return_price|6.8945|2018-01-10/total_return_price|6.6617|2018-01-17/total_return_price|6.8587|2018-01-24/total_return_price|6.8587|2018-01-31/total_return_price|6.7154|2018-02-07/total_return_price|5.9275|2018-02-14/total_return_price|6.2229|2018-02-21/total_return_price|6.3214|2018-02-28/total_return_price|6.2319|2018-01-03/enterprise_value|647.3424|2018-01-10/enterprise_value|642.538|2018-01-17/enterprise_value|646.6033|2018-01-24/enterprise_value|646.6033|2018-01-31/enterprise_value|643.6468|2018-02-07/enterprise_value|627.3857|2018-02-14/enterprise_value|633.4836|2018-02-21/enterprise_value|635.5162|2018-02-28/enterprise_value|633.6684
russ2000_1828|TSQ|201803|119.673|49.08||123.986|738.477|648.544|61.476|587.068||353.412|-13.353||1.6609|-17.4572|18.4269|0.6529|0.5165||0.389||1.5735|||1.4802|27.456|-1.5|0.075|87.983|23.627|5.839|4.797|-26.807|-8.427|7.99|7.1541|652.845|7.77|2018-04-04/ev_revenues|1.6607|2018-04-11/ev_revenues|1.6697|2018-04-18/ev_revenues|1.6725|2018-04-25/ev_revenues|1.6645|2018-05-02/ev_revenues|1.6443|2018-05-09/ev_revenues|1.6169|2018-05-16/ev_revenues|1.6179|2018-05-23/ev_revenues|1.6127|2018-05-30/ev_revenues|1.592|2018-04-04/ev_free_cash_flow|20.2036|2018-04-11/ev_free_cash_flow|20.3124|2018-04-18/ev_free_cash_flow|20.3468|2018-04-25/ev_free_cash_flow|20.2494|2018-05-02/ev_free_cash_flow|20.003|2018-05-09/ev_free_cash_flow|19.6706|2018-05-16/ev_free_cash_flow|19.682|2018-05-23/ev_free_cash_flow|19.619|2018-05-30/ev_free_cash_flow|19.3668|2018-04-04/ps_ratio|0.5474|2018-04-11/ps_ratio|0.5608|2018-04-18/ps_ratio|0.565|2018-04-25/ps_ratio|0.5531|2018-05-02/ps_ratio|0.5228|2018-05-09/ps_ratio|0.4819|2018-05-16/ps_ratio|0.4833|2018-05-23/ps_ratio|0.4756|2018-05-30/ps_ratio|0.4446|2018-04-04/price_to_book_value|0.4067|2018-04-11/price_to_book_value|0.4166|2018-04-18/price_to_book_value|0.4197|2018-04-25/price_to_book_value|0.4108|2018-05-02/price_to_book_value|0.3883|2018-05-09/price_to_book_value|0.358|2018-05-16/price_to_book_value|0.359|2018-05-23/price_to_book_value|0.3533|2018-05-30/price_to_book_value|0.3302|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|1.978|2018-04-30/percent_of_shares_outstanding|2.2538|2018-05-15/percent_of_shares_outstanding|2.5225|2018-05-31/percent_of_shares_outstanding|2.625|2018-04-04/price|7.77|2018-04-11/price|7.96|2018-04-18/price|8.02|2018-04-25/price|7.85|2018-05-02/price|7.42|2018-05-09/price|6.84|2018-05-16/price|6.86|2018-05-23/price|6.75|2018-05-30/price|6.31|2018-04-04/total_return_price|7.0231|2018-04-11/total_return_price|7.1948|2018-04-18/total_return_price|7.249|2018-04-25/total_return_price|7.0954|2018-05-02/total_return_price|6.7067|2018-05-09/total_return_price|6.1825|2018-05-16/total_return_price|6.2005|2018-05-23/total_return_price|6.1011|2018-05-30/total_return_price|5.7034|2018-04-04/enterprise_value|652.0698|2018-04-11/enterprise_value|655.5841|2018-04-18/enterprise_value|656.6939|2018-04-25/enterprise_value|653.5495|2018-05-02/enterprise_value|645.596|2018-05-09/enterprise_value|634.8681|2018-05-16/enterprise_value|635.238|2018-05-23/enterprise_value|633.2034|2018-05-30/enterprise_value|625.0649
russ2000_1828|TSQ|201806|140.492|62.444||107.892|736.611|657.204|64.872|592.332||349.844|-14.158||1.6066|-14.9257|19.5445|0.6122|0.4664||0.3465||1.5906|||0.9363|27.611|-0.07|0.075|105.319|32.597|7.536|11.781|1.335|-8.533|6.62|6.0492|630.7988|6.81|2018-07-05/ev_revenues|1.6372|2018-07-12/ev_revenues|1.6357|2018-07-19/ev_revenues|1.6154|2018-07-26/ev_revenues|1.6203|2018-08-02/ev_revenues|1.6273|2018-08-09/ev_revenues|1.6913|2018-08-16/ev_revenues|1.7082|2018-08-23/ev_revenues|1.7449|2018-08-30/ev_revenues|1.7544|2018-07-05/ev_free_cash_flow|18.2098|2018-07-12/ev_free_cash_flow|18.1933|2018-07-19/ev_free_cash_flow|17.9669|2018-07-26/ev_free_cash_flow|18.0221|2018-08-02/ev_free_cash_flow|18.0994|2018-08-09/ev_free_cash_flow|18.8117|2018-08-16/ev_free_cash_flow|18.9994|2018-08-23/ev_free_cash_flow|19.408|2018-08-30/ev_free_cash_flow|19.5129|2018-07-05/ps_ratio|0.4912|2018-07-12/ps_ratio|0.489|2018-07-19/ps_ratio|0.4594|2018-07-26/ps_ratio|0.4666|2018-08-02/ps_ratio|0.4767|2018-08-09/ps_ratio|0.5698|2018-08-16/ps_ratio|0.5943|2018-08-23/ps_ratio|0.6477|2018-08-30/ps_ratio|0.6614|2018-07-05/price_to_book_value|0.3678|2018-07-12/price_to_book_value|0.3662|2018-07-19/price_to_book_value|0.3441|2018-07-26/price_to_book_value|0.3495|2018-08-02/price_to_book_value|0.357|2018-08-09/price_to_book_value|0.4267|2018-08-16/price_to_book_value|0.4451|2018-08-23/price_to_book_value|0.485|2018-08-30/price_to_book_value|0.4953|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-13/percent_of_shares_outstanding|0.8154|2018-07-31/percent_of_shares_outstanding|0.7153|2018-08-15/percent_of_shares_outstanding|0.3932|2018-08-31/percent_of_shares_outstanding|0.2518|2018-07-05/price|6.81|2018-07-12/price|6.78|2018-07-19/price|6.37|2018-07-26/price|6.47|2018-08-02/price|6.61|2018-08-09/price|7.9|2018-08-16/price|8.24|2018-08-23/price|8.98|2018-08-30/price|9.17|2018-07-05/total_return_price|6.2228|2018-07-12/total_return_price|6.1954|2018-07-19/total_return_price|5.8207|2018-07-26/total_return_price|5.9121|2018-08-02/total_return_price|6.04|2018-08-09/total_return_price|7.2188|2018-08-16/total_return_price|7.5295|2018-08-23/total_return_price|8.2057|2018-08-30/total_return_price|8.3793|2018-07-05/enterprise_value|623.2132|2018-07-12/enterprise_value|622.6463|2018-07-19/enterprise_value|614.8987|2018-07-26/enterprise_value|616.7884|2018-08-02/enterprise_value|619.4339|2018-08-09/enterprise_value|643.8104|2018-08-16/enterprise_value|650.2352|2018-08-23/enterprise_value|664.2186|2018-08-30/enterprise_value|667.8089
russ2000_1828|TSQ|201809|127.11|49.632||110.306|752.443|652.037|55.919|596.118||358.6|-6.956||1.6913|-14.1838|18.8117|0.649|0.5698||0.4267||1.5529|||0.1602|27.69|0.34|0.075|106.007|33.837|7.46|13.096|9.258|-8.64|7.9|7.2846|643.8104|7.77|2018-10-04/ev_revenues|1.7486|2018-10-11/ev_revenues|1.7324|2018-10-18/ev_revenues|1.7471|2018-10-25/ev_revenues|1.7041|2018-11-01/ev_revenues|1.7203|2018-11-08/ev_revenues|1.6778|2018-11-15/ev_revenues|1.6703|2018-11-23/ev_revenues|1.6672|2018-11-30/ev_revenues|1.6693|2018-10-04/ev_free_cash_flow|30.7473|2018-10-11/ev_free_cash_flow|30.4629|2018-10-18/ev_free_cash_flow|30.7207|2018-10-25/ev_free_cash_flow|29.9651|2018-11-01/ev_free_cash_flow|30.2495|2018-11-08/ev_free_cash_flow|29.5029|2018-11-15/ev_free_cash_flow|29.3695|2018-11-23/ev_free_cash_flow|29.3163|2018-11-30/ev_free_cash_flow|29.3518|2018-10-04/ps_ratio|0.5676|2018-10-11/ps_ratio|0.5443|2018-10-18/ps_ratio|0.5654|2018-10-25/ps_ratio|0.5034|2018-11-01/ps_ratio|0.5267|2018-11-08/ps_ratio|0.4654|2018-11-15/ps_ratio|0.4544|2018-11-23/ps_ratio|0.45|2018-11-30/ps_ratio|0.4529|2018-10-04/price_to_book_value|0.4105|2018-10-11/price_to_book_value|0.3936|2018-10-18/price_to_book_value|0.4089|2018-10-25/price_to_book_value|0.364|2018-11-01/price_to_book_value|0.3809|2018-11-08/price_to_book_value|0.3365|2018-11-15/price_to_book_value|0.3286|2018-11-23/price_to_book_value|0.3254|2018-11-30/price_to_book_value|0.3275|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-15/percent_of_shares_outstanding|0.1584|2018-10-31/percent_of_shares_outstanding|0.0834|2018-11-15/percent_of_shares_outstanding|0.2102|2018-11-30/percent_of_shares_outstanding|0.155|2018-10-04/price|7.77|2018-10-11/price|7.45|2018-10-18/price|7.74|2018-10-25/price|6.89|2018-11-01/price|7.21|2018-11-08/price|6.37|2018-11-15/price|6.22|2018-11-23/price|6.1601|2018-11-30/price|6.2|2018-10-04/total_return_price|7.1647|2018-10-11/total_return_price|6.8696|2018-10-18/total_return_price|7.137|2018-10-25/total_return_price|6.3532|2018-11-01/total_return_price|6.6483|2018-11-08/total_return_price|5.8738|2018-11-15/total_return_price|5.7354|2018-11-23/total_return_price|5.6802|2018-11-30/total_return_price|5.717|2018-10-04/enterprise_value|655.3176|2018-10-11/enterprise_value|649.2552|2018-10-18/enterprise_value|654.7493|2018-10-25/enterprise_value|638.646|2018-11-01/enterprise_value|644.7084|2018-11-08/enterprise_value|628.7946|2018-11-15/enterprise_value|625.9529|2018-11-23/enterprise_value|624.8181|2018-11-30/enterprise_value|625.574
russ2000_1828|TSQ|201812|153.944|60.517||110.432|654.963|681.124|63.948|617.176||254.221|-111.804||1.5601|-5.8121|27.4317|0.6122|0.2951||0.2134||2.1845|||0.0477|18.945|-0.89|0.075|108.56|31.682|7.86|-46.794|-82.443|-8.666|4.04|3.7937|584.6528|5.82|2019-01-04/ev_revenues|1.4867|2019-01-11/ev_revenues|1.4955|2019-01-18/ev_revenues|1.4871|2019-01-25/ev_revenues|1.4932|2019-02-01/ev_revenues|1.5001|2019-02-08/ev_revenues|1.4964|2019-02-15/ev_revenues|1.4922|2019-02-22/ev_revenues|1.4746|2019-01-04/ev_free_cash_flow|36.3114|2019-01-11/ev_free_cash_flow|36.527|2019-01-18/ev_free_cash_flow|36.3228|2019-01-25/ev_free_cash_flow|36.4703|2019-02-01/ev_free_cash_flow|36.6405|2019-02-08/ev_free_cash_flow|36.5497|2019-02-15/ev_free_cash_flow|36.4476|2019-02-22/ev_free_cash_flow|36.0165|2019-01-04/ps_ratio|0.3628|2019-01-11/ps_ratio|0.3746|2019-01-18/ps_ratio|0.3634|2019-01-25/ps_ratio|0.3715|2019-02-01/ps_ratio|0.3809|2019-02-08/ps_ratio|0.3759|2019-02-15/ps_ratio|0.3703|2019-02-22/ps_ratio|0.3466|2019-01-04/price_to_book_value|0.4337|2019-01-11/price_to_book_value|0.4479|2019-01-18/price_to_book_value|0.4345|2019-01-25/price_to_book_value|0.4442|2019-02-01/price_to_book_value|0.4553|2019-02-08/price_to_book_value|0.4494|2019-02-15/price_to_book_value|0.4427|2019-02-22/price_to_book_value|0.4143|2019-01-04/peg_ratio|-0.0215|2019-01-11/peg_ratio|-0.0222|2019-01-18/peg_ratio|-0.0215|2019-01-25/peg_ratio|-0.022|2019-02-01/peg_ratio|-0.0225|2019-02-08/peg_ratio|-0.0222|2019-02-15/peg_ratio|-0.0219|2019-02-22/peg_ratio|-0.0205|2019-01-15/percent_of_shares_outstanding|0.2448|2019-01-31/percent_of_shares_outstanding|0.2188|2019-02-15/percent_of_shares_outstanding|0.2754|2019-02-28/percent_of_shares_outstanding|0.0974|2019-01-04/price|5.82|2019-01-11/price|6.01|2019-01-18/price|5.83|2019-01-25/price|5.96|2019-02-01/price|6.11|2019-02-08/price|6.03|2019-02-15/price|5.94|2019-02-22/price|5.56|2019-01-04/total_return_price|5.4651|2019-01-11/total_return_price|5.6435|2019-01-18/total_return_price|5.4745|2019-01-25/total_return_price|5.5966|2019-02-01/total_return_price|5.7374|2019-02-08/total_return_price|5.6623|2019-02-15/total_return_price|5.5778|2019-02-22/total_return_price|5.221|2019-01-04/enterprise_value|606.3649|2019-01-11/enterprise_value|609.9644|2019-01-18/enterprise_value|606.5544|2019-01-25/enterprise_value|609.0172|2019-02-01/enterprise_value|611.859|2019-02-08/enterprise_value|610.3434|2019-02-15/enterprise_value|608.6383|2019-02-22/enterprise_value|601.4392
russ2000_1828|TSQ|201903|137.31|60.808||158.495|705.357|679.766|68.064|611.702||333.018|-33.883||1.482|-7.8544|36.198|0.5959|0.3566||0.4263|-0.0211|1.6687|||0.1952|27.456|-0.31|0.075|93.682|24.914|6.613|3.295|-5.025|-8.595|5.72|5.3712|604.4704|5.95|2019-04-05/ev_revenues|1.4705|2019-04-12/ev_revenues|1.4582|2019-04-22/ev_revenues|1.4655|2019-04-29/ev_revenues|1.465|2019-05-06/ev_revenues|1.4637|2019-05-13/ev_revenues|1.4774|2019-05-20/ev_revenues|1.4527|2019-05-28/ev_revenues|1.4504|2019-04-05/ev_free_cash_flow|26.9007|2019-04-12/ev_free_cash_flow|26.6743|2019-04-22/ev_free_cash_flow|26.8085|2019-04-29/ev_free_cash_flow|26.8001|2019-05-06/ev_free_cash_flow|26.7749|2019-05-13/ev_free_cash_flow|27.0265|2019-05-20/ev_free_cash_flow|26.5736|2019-05-28/ev_free_cash_flow|26.5317|2019-04-05/ps_ratio|0.3658|2019-04-12/ps_ratio|0.3492|2019-04-22/ps_ratio|0.359|2019-04-29/ps_ratio|0.3584|2019-05-06/ps_ratio|0.3566|2019-05-13/ps_ratio|0.375|2019-05-20/ps_ratio|0.3418|2019-05-28/ps_ratio|0.3387|2019-04-05/price_to_book_value|0.3388|2019-04-12/price_to_book_value|0.3234|2019-04-22/price_to_book_value|0.3325|2019-04-29/price_to_book_value|0.332|2019-05-06/price_to_book_value|0.3302|2019-05-13/price_to_book_value|0.3473|2019-05-20/price_to_book_value|0.3166|2019-05-28/price_to_book_value|0.3137|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|5.1282|2019-04-02/dividend_yield|5.1107|2019-04-03/dividend_yield|5.1635|2019-04-04/dividend_yield|5.0251|2019-04-05/dividend_yield|5.042|2019-04-08/dividend_yield|5.1282|2019-04-09/dividend_yield|5.042|2019-04-10/dividend_yield|5.1813|2019-04-11/dividend_yield|5.1546|2019-04-12/dividend_yield|5.2817|2019-04-15/dividend_yield|5.0847|2019-04-16/dividend_yield|5.0847|2019-04-17/dividend_yield|5.1993|2019-04-18/dividend_yield|5.059|2019-04-22/dividend_yield|5.137|2019-04-23/dividend_yield|5.0336|2019-04-24/dividend_yield|5.042|2019-04-25/dividend_yield|5.1195|2019-04-26/dividend_yield|5.102|2019-04-29/dividend_yield|5.1458|2019-04-30/dividend_yield|5.3097|2019-05-01/dividend_yield|5.597|2019-05-02/dividend_yield|5.3667|2019-05-03/dividend_yield|5.5556|2019-05-06/dividend_yield|5.1724|2019-05-07/dividend_yield|5.137|2019-05-08/dividend_yield|4.9505|2019-05-09/dividend_yield|4.8701|2019-05-10/dividend_yield|4.8387|2019-05-13/dividend_yield|4.918|2019-05-14/dividend_yield|4.9587|2019-05-15/dividend_yield|5.0463|2019-05-16/dividend_yield|5.2539|2019-05-17/dividend_yield|5.2265|2019-05-20/dividend_yield|5.3957|2019-05-21/dividend_yield|5.3191|2019-05-22/dividend_yield|5.4545|2019-05-23/dividend_yield|5.4152|2019-05-24/dividend_yield|5.4545|2019-05-28/dividend_yield|5.4446|2019-05-29/dividend_yield|5.4152|2019-05-30/dividend_yield|5.425|2019-05-31/dividend_yield|5.4545|2019-04-15/percent_of_shares_outstanding|0.15|2019-04-30/percent_of_shares_outstanding|0.1477|2019-05-15/percent_of_shares_outstanding|0.1411|2019-05-31/percent_of_shares_outstanding|0.1175|2019-04-05/price|5.95|2019-04-12/price|5.68|2019-04-22/price|5.84|2019-04-29/price|5.83|2019-05-06/price|5.8|2019-05-13/price|6.1|2019-05-20/price|5.56|2019-05-28/price|5.51|2019-04-05/total_return_price|5.6614|2019-04-12/total_return_price|5.4045|2019-04-22/total_return_price|5.5568|2019-04-29/total_return_price|5.5473|2019-05-06/total_return_price|5.5187|2019-05-13/total_return_price|5.8042|2019-05-20/total_return_price|5.2903|2019-05-28/total_return_price|5.2428|2019-04-05/enterprise_value|608.1717|2019-04-12/enterprise_value|603.052|2019-04-22/enterprise_value|606.0859|2019-04-29/enterprise_value|605.8963|2019-05-06/enterprise_value|605.3274|2019-05-13/enterprise_value|611.016|2019-05-20/enterprise_value|600.7766|2019-05-28/enterprise_value|599.8285
russ2000_1828|TSQ|201906|140.941|62.764||154.708|705.005|668.497|56.034|612.463||341.369|-25.775||1.4385|-8.691|26.3136|0.5902|0.3228||0.2989||1.6274|5.5762|5.6829|0.1305|27.49|0.34|0.075|113.088|37.498|8.03|13.62|9.442|-8.526|5.25|4.9954|594.8984|5.63|2019-07-02/ev_revenues|1.4297|2019-07-09/ev_revenues|1.4293|2019-07-16/ev_revenues|1.4342|2019-07-23/ev_revenues|1.4284|2019-07-30/ev_revenues|1.4248|2019-08-06/ev_revenues|1.4419|2019-08-13/ev_revenues|1.4513|2019-08-20/ev_revenues|1.4549|2019-08-27/ev_revenues|1.4486|2019-07-02/ev_free_cash_flow|30.8657|2019-07-09/ev_free_cash_flow|30.8559|2019-07-16/ev_free_cash_flow|30.9628|2019-07-23/ev_free_cash_flow|30.8365|2019-07-30/ev_free_cash_flow|30.7588|2019-08-06/ev_free_cash_flow|31.128|2019-08-13/ev_free_cash_flow|31.332|2019-08-20/ev_free_cash_flow|31.4097|2019-08-27/ev_free_cash_flow|31.2737|2019-07-02/ps_ratio|0.3393|2019-07-09/ps_ratio|0.3387|2019-07-16/ps_ratio|0.3454|2019-07-23/ps_ratio|0.3375|2019-07-30/ps_ratio|0.3327|2019-08-06/ps_ratio|0.3556|2019-08-13/ps_ratio|0.3683|2019-08-20/ps_ratio|0.3731|2019-08-27/ps_ratio|0.3647|2019-07-02/price_to_book_value|0.3127|2019-07-09/price_to_book_value|0.3122|2019-07-16/price_to_book_value|0.3183|2019-07-23/price_to_book_value|0.3111|2019-07-30/price_to_book_value|0.3066|2019-08-06/price_to_book_value|0.3277|2019-08-13/price_to_book_value|0.3394|2019-08-20/price_to_book_value|0.3438|2019-08-27/price_to_book_value|0.3361|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|5.386|2019-07-02/dividend_yield|5.3286|2019-07-03/dividend_yield|5.3571|2019-07-05/dividend_yield|5.3476|2019-07-08/dividend_yield|5.3286|2019-07-09/dividend_yield|5.3381|2019-07-10/dividend_yield|5.3004|2019-07-11/dividend_yield|5.3191|2019-07-12/dividend_yield|5.3667|2019-07-15/dividend_yield|5.2539|2019-07-16/dividend_yield|5.2356|2019-07-17/dividend_yield|5.4745|2019-07-18/dividend_yield|5.4645|2019-07-19/dividend_yield|5.4152|2019-07-22/dividend_yield|5.3191|2019-07-23/dividend_yield|5.3571|2019-07-24/dividend_yield|5.3957|2019-07-25/dividend_yield|5.3004|2019-07-26/dividend_yield|5.6926|2019-07-29/dividend_yield|5.6926|2019-07-30/dividend_yield|5.4348|2019-07-31/dividend_yield|5.5659|2019-08-01/dividend_yield|5.4645|2019-08-02/dividend_yield|5.4446|2019-08-05/dividend_yield|5.7471|2019-08-06/dividend_yield|5.0847|2019-08-07/dividend_yield|5.0505|2019-08-08/dividend_yield|5.1282|2019-08-09/dividend_yield|4.8622|2019-08-12/dividend_yield|4.9917|2019-08-13/dividend_yield|4.91|2019-08-14/dividend_yield|4.9587|2019-08-15/dividend_yield|5.137|2019-08-16/dividend_yield|4.9917|2019-08-19/dividend_yield|4.918|2019-08-20/dividend_yield|4.8465|2019-08-21/dividend_yield|4.902|2019-08-22/dividend_yield|4.878|2019-08-23/dividend_yield|4.9342|2019-08-26/dividend_yield|4.9917|2019-08-27/dividend_yield|4.9587|2019-08-28/dividend_yield|4.9302|2019-08-29/dividend_yield|4.9669|2019-08-30/dividend_yield|4.9669|2019-07-15/percent_of_shares_outstanding|0.1066|2019-07-31/percent_of_shares_outstanding|0.1538|2019-08-15/percent_of_shares_outstanding|0.1443|2019-08-30/percent_of_shares_outstanding|0.1188|2019-07-02/price|5.63|2019-07-09/price|5.62|2019-07-16/price|5.73|2019-07-23/price|5.6|2019-07-30/price|5.52|2019-08-06/price|5.9|2019-08-13/price|6.11|2019-08-20/price|6.19|2019-08-27/price|6.05|2019-07-02/total_return_price|5.4374|2019-07-09/total_return_price|5.4277|2019-07-16/total_return_price|5.534|2019-07-23/total_return_price|5.4084|2019-07-30/total_return_price|5.3312|2019-08-06/total_return_price|5.6982|2019-08-13/total_return_price|5.901|2019-08-20/total_return_price|5.9782|2019-08-27/total_return_price|5.843|2019-07-02/enterprise_value|602.4049|2019-07-09/enterprise_value|602.2153|2019-07-16/enterprise_value|604.3011|2019-07-23/enterprise_value|601.8361|2019-07-30/enterprise_value|600.3191|2019-08-06/enterprise_value|607.5246|2019-08-13/enterprise_value|611.5066|2019-08-20/enterprise_value|613.0235|2019-08-27/enterprise_value|610.3689
russ2000_1828|TSQ|201909|152.518|74.189||158.962|705.46|680.584|60.575|620.009||346.952|-20.569||1.4923|-8.8444|32.2161|0.5993|0.4231||0.3899||1.6021|4.2674|4.3625|0.283|27.581|0.29|0.075|112.561|35.949|7.705|12.436|8.255|-8.524|7.02|6.7798|628.7618|6.88|2019-10-01/ev_revenues|1.4355|2019-10-08/ev_revenues|1.4058|2019-10-15/ev_revenues|1.4023|2019-10-22/ev_revenues|1.3996|2019-10-29/ev_revenues|1.4315|2019-11-05/ev_revenues|1.4772|2019-11-12/ev_revenues|1.4851|2019-11-19/ev_revenues|1.4851|2019-11-26/ev_revenues|1.4967|2019-10-01/ev_free_cash_flow|21.1596|2019-10-08/ev_free_cash_flow|20.7219|2019-10-15/ev_free_cash_flow|20.6697|2019-10-22/ev_free_cash_flow|20.6305|2019-10-29/ev_free_cash_flow|21.1008|2019-11-05/ev_free_cash_flow|21.7736|2019-11-12/ev_free_cash_flow|21.8912|2019-11-19/ev_free_cash_flow|21.8912|2019-11-26/ev_free_cash_flow|22.061|2019-10-01/ps_ratio|0.4079|2019-10-08/ps_ratio|0.3682|2019-10-15/ps_ratio|0.3634|2019-10-22/ps_ratio|0.3599|2019-10-29/ps_ratio|0.4026|2019-11-05/ps_ratio|0.4636|2019-11-12/ps_ratio|0.4743|2019-11-19/ps_ratio|0.4743|2019-11-26/ps_ratio|0.4897|2019-10-01/price_to_book_value|0.376|2019-10-08/price_to_book_value|0.3394|2019-10-15/price_to_book_value|0.335|2019-10-22/price_to_book_value|0.3317|2019-10-29/price_to_book_value|0.3711|2019-11-05/price_to_book_value|0.4274|2019-11-12/price_to_book_value|0.4372|2019-11-19/price_to_book_value|0.4372|2019-11-26/price_to_book_value|0.4514|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.3605|2019-10-02/dividend_yield|4.6225|2019-10-03/dividend_yield|4.8387|2019-10-04/dividend_yield|4.8232|2019-10-07/dividend_yield|4.8387|2019-10-08/dividend_yield|4.8309|2019-10-09/dividend_yield|4.8309|2019-10-10/dividend_yield|4.9751|2019-10-11/dividend_yield|4.902|2019-10-14/dividend_yield|4.8701|2019-10-15/dividend_yield|4.894|2019-10-16/dividend_yield|4.8465|2019-10-17/dividend_yield|4.91|2019-10-18/dividend_yield|4.878|2019-10-21/dividend_yield|4.9261|2019-10-22/dividend_yield|4.9423|2019-10-23/dividend_yield|4.898|2019-10-24/dividend_yield|4.878|2019-10-25/dividend_yield|4.7096|2019-10-28/dividend_yield|4.2254|2019-10-29/dividend_yield|4.4183|2019-10-30/dividend_yield|4.3796|2019-10-31/dividend_yield|4.4183|2019-11-01/dividend_yield|4.3541|2019-11-04/dividend_yield|4.2076|2019-11-05/dividend_yield|3.8363|2019-11-06/dividend_yield|3.8412|2019-11-07/dividend_yield|3.6232|2019-11-08/dividend_yield|3.8363|2019-11-11/dividend_yield|3.75|2019-11-12/dividend_yield|3.75|2019-11-13/dividend_yield|3.6145|2019-11-14/dividend_yield|3.7547|2019-11-15/dividend_yield|3.7688|2019-11-18/dividend_yield|3.75|2019-11-19/dividend_yield|3.75|2019-11-20/dividend_yield|3.7927|2019-11-21/dividend_yield|3.7688|2019-11-22/dividend_yield|3.75|2019-11-25/dividend_yield|3.7313|2019-11-26/dividend_yield|3.632|2019-11-27/dividend_yield|3.5377|2019-11-29/dividend_yield|3.6452|2019-10-15/percent_of_shares_outstanding|0.2992|2019-10-31/percent_of_shares_outstanding|0.2822|2019-11-15/percent_of_shares_outstanding|0.2823|2019-11-29/percent_of_shares_outstanding|0.2562|2019-10-01/price|6.88|2019-10-08/price|6.21|2019-10-15/price|6.13|2019-10-22/price|6.07|2019-10-29/price|6.79|2019-11-05/price|7.82|2019-11-12/price|8|2019-11-19/price|8|2019-11-26/price|8.26|2019-10-01/total_return_price|6.7164|2019-10-08/total_return_price|6.0623|2019-10-15/total_return_price|5.9842|2019-10-22/total_return_price|5.9256|2019-10-29/total_return_price|6.6285|2019-11-05/total_return_price|7.634|2019-11-12/total_return_price|7.8097|2019-11-19/total_return_price|7.8097|2019-11-26/total_return_price|8.0636|2019-10-01/enterprise_value|614.2412|2019-10-08/enterprise_value|601.5368|2019-10-15/enterprise_value|600.0198|2019-10-22/enterprise_value|598.8821|2019-10-29/enterprise_value|612.5346|2019-11-05/enterprise_value|632.0653|2019-11-12/enterprise_value|635.4784|2019-11-19/enterprise_value|635.4784|2019-11-26/enterprise_value|640.4085
russ2000_1828|TSQ|201912|161.371|84.667||163.645|545.976|697.963|71.565|626.398||179.696|-188.034||1.5386|-9.854|32.6753|0.7539|0.5864||1.0521|-0.0304|3.0977|3.009|3.0317|0.3466|18.9621|-4.2206|0.075|112.077|32.483|8.993|-101.14|-80.032|-8.215|9.97|9.8078|663.7651|9.8|2020-01-07/ev_revenues|1.5311|2020-01-14/ev_revenues|1.5298|2020-01-21/ev_revenues|1.5364|2020-01-28/ev_revenues|1.5109|2020-02-04/ev_revenues|1.5342|2020-02-11/ev_revenues|1.5399|2020-02-18/ev_revenues|1.5527|2020-02-25/ev_revenues|1.5048|2020-01-07/ev_free_cash_flow|32.5166|2020-01-14/ev_free_cash_flow|32.4886|2020-01-21/ev_free_cash_flow|32.6286|2020-01-28/ev_free_cash_flow|32.0872|2020-02-04/ev_free_cash_flow|32.5819|2020-02-11/ev_free_cash_flow|32.7033|2020-02-18/ev_free_cash_flow|32.974|2020-02-25/ev_free_cash_flow|31.9565|2020-01-07/ps_ratio|0.5764|2020-01-14/ps_ratio|0.5746|2020-01-21/ps_ratio|0.5834|2020-01-28/ps_ratio|0.5493|2020-02-04/ps_ratio|0.5805|2020-02-11/ps_ratio|0.5881|2020-02-18/ps_ratio|0.6052|2020-02-25/ps_ratio|0.5411|2020-01-07/price_to_book_value|1.0341|2020-01-14/price_to_book_value|1.031|2020-01-21/price_to_book_value|1.0468|2020-01-28/price_to_book_value|0.9856|2020-02-04/price_to_book_value|1.0415|2020-02-11/price_to_book_value|1.0552|2020-02-18/price_to_book_value|1.0858|2020-02-25/price_to_book_value|0.9708|2020-01-07/peg_ratio|-0.0299|2020-01-14/peg_ratio|-0.0298|2020-01-21/peg_ratio|-0.0303|2020-01-28/peg_ratio|-0.0285|2020-02-04/peg_ratio|-0.0301|2020-02-11/peg_ratio|-0.0305|2020-02-18/peg_ratio|-0.0314|2020-02-25/peg_ratio|-0.0281|2020-01-02/dividend_yield|3.055|2020-01-03/dividend_yield|3.0426|2020-01-06/dividend_yield|3.0738|2020-01-07/dividend_yield|3.0612|2020-01-08/dividend_yield|3.0769|2020-01-09/dividend_yield|3.0581|2020-01-10/dividend_yield|3.0612|2020-01-13/dividend_yield|3.0612|2020-01-14/dividend_yield|3.0706|2020-01-15/dividend_yield|2.9851|2020-01-16/dividend_yield|2.9499|2020-01-17/dividend_yield|2.9762|2020-01-21/dividend_yield|3.0242|2020-01-22/dividend_yield|3.0211|2020-01-23/dividend_yield|3|2020-01-24/dividend_yield|3.1447|2020-01-27/dividend_yield|3.2362|2020-01-28/dividend_yield|3.212|2020-01-29/dividend_yield|3.0896|2020-01-30/dividend_yield|3.0644|2020-01-31/dividend_yield|3.1088|2020-02-03/dividend_yield|3.0426|2020-02-04/dividend_yield|3.0395|2020-02-05/dividend_yield|2.9412|2020-02-06/dividend_yield|2.9644|2020-02-07/dividend_yield|2.9268|2020-02-10/dividend_yield|2.9703|2020-02-11/dividend_yield|3|2020-02-12/dividend_yield|2.9268|2020-02-13/dividend_yield|2.9326|2020-02-14/dividend_yield|2.9674|2020-02-18/dividend_yield|2.9155|2020-02-19/dividend_yield|3.0151|2020-02-20/dividend_yield|2.997|2020-02-21/dividend_yield|3.1447|2020-02-24/dividend_yield|3.125|2020-02-25/dividend_yield|3.2609|2020-02-26/dividend_yield|3.3746|2020-02-27/dividend_yield|3.3975|2020-02-28/dividend_yield|3.367|2020-01-15/percent_of_shares_outstanding|0.3648|2020-01-31/percent_of_shares_outstanding|0.3534|2020-02-14/percent_of_shares_outstanding|0.3264|2020-02-28/percent_of_shares_outstanding|0.3664|2020-01-07/price|9.8|2020-01-14/price|9.77|2020-01-21/price|9.92|2020-01-28/price|9.34|2020-02-04/price|9.87|2020-02-11/price|10|2020-02-18/price|10.29|2020-02-25/price|9.2|2020-01-07/total_return_price|9.6406|2020-01-14/total_return_price|9.6111|2020-01-21/total_return_price|9.7586|2020-01-28/total_return_price|9.188|2020-02-04/total_return_price|9.7094|2020-02-11/total_return_price|9.8373|2020-02-18/total_return_price|10.1226|2020-02-25/total_return_price|9.0503|2020-01-07/enterprise_value|660.5416|2020-01-14/enterprise_value|659.9727|2020-01-21/enterprise_value|662.817|2020-01-28/enterprise_value|651.819|2020-02-04/enterprise_value|661.8689|2020-02-11/enterprise_value|664.334|2020-02-18/enterprise_value|669.833|2020-02-25/enterprise_value|649.1643
russ2000_1828|TSQ|202003|203.304|135.949||163.292|467.321|724.045|104.347|619.698||118.017|-250.286||1.3129|-4.5868|24.307|0.6646|0.2841||0.7413|-0.0011|5.1431|6.5076|-5.2973|0.3102|18.582|-3.27|0.075|93.433|21.883|6.914|-80.467|-60.154|-8.13|4.83|4.7514|566.3777|4.3|2020-04-01/ev_revenues|1.2894|2020-04-08/ev_revenues|1.285|2020-04-15/ev_revenues|1.2921|2020-04-22/ev_revenues|1.2885|2020-04-29/ev_revenues|1.3211|2020-05-06/ev_revenues|1.2868|2020-05-13/ev_revenues|1.2868|2020-05-20/ev_revenues|1.2863|2020-05-27/ev_revenues|1.3268|2020-04-07/ev_free_cash_flow|24.1592|2020-04-14/ev_free_cash_flow|24.2249|2020-04-21/ev_free_cash_flow|24.0196|2020-04-28/ev_free_cash_flow|24.3234|2020-05-05/ev_free_cash_flow|24.0689|2020-05-12/ev_free_cash_flow|24.0114|2020-05-19/ev_free_cash_flow|24.0114|2020-05-26/ev_free_cash_flow|24.4548|2020-04-01/ps_ratio|0.2309|2020-04-08/ps_ratio|0.2255|2020-04-15/ps_ratio|0.2341|2020-04-22/ps_ratio|0.2298|2020-04-29/ps_ratio|0.2696|2020-05-06/ps_ratio|0.2277|2020-05-13/ps_ratio|0.2277|2020-05-20/ps_ratio|0.2272|2020-05-27/ps_ratio|0.2766|2020-04-07/price_to_book_value|0.7124|2020-04-14/price_to_book_value|0.7252|2020-04-21/price_to_book_value|0.685|2020-04-28/price_to_book_value|0.7445|2020-05-05/price_to_book_value|0.6947|2020-05-12/price_to_book_value|0.6834|2020-05-19/price_to_book_value|0.6834|2020-05-26/price_to_book_value|0.7703|2020-04-07/peg_ratio|-0.001|2020-04-14/peg_ratio|-0.001|2020-04-21/peg_ratio|-0.001|2020-04-28/peg_ratio|-0.0011|2020-05-05/peg_ratio|-0.001|2020-05-12/peg_ratio|-0.001|2020-05-19/peg_ratio|-0.001|2020-05-26/peg_ratio|-0.0011|2020-04-01/dividend_yield|6.9767|2020-04-02/dividend_yield|6.6815|2020-04-03/dividend_yield|7.109|2020-04-06/dividend_yield|6.9606|2020-04-07/dividend_yield|6.772|2020-04-08/dividend_yield|7.1429|2020-04-09/dividend_yield|7.1429|2020-04-13/dividend_yield|6.7873|2020-04-14/dividend_yield|6.6519|2020-04-15/dividend_yield|6.8807|2020-04-16/dividend_yield|7.109|2020-04-17/dividend_yield|7.0258|2020-04-20/dividend_yield|6.9606|2020-04-21/dividend_yield|7.0423|2020-04-22/dividend_yield|7.0093|2020-04-23/dividend_yield|7.109|2020-04-24/dividend_yield|6.9284|2020-04-27/dividend_yield|6.3966|2020-04-28/dividend_yield|6.4795|2020-04-29/dividend_yield|5.9761|2020-04-30/dividend_yield|6.1224|2020-05-01/dividend_yield|6.5076|2020-05-04/dividend_yield|6.6964|2020-05-05/dividend_yield|6.9444|2020-05-06/dividend_yield|7.0755|2020-05-07/dividend_yield|7.0588|2020-05-08/dividend_yield|6.7568|2020-05-11/dividend_yield|7.0423|2020-05-12/dividend_yield|7.0588|2020-05-13/dividend_yield|7.0755|2020-05-14/dividend_yield|6.8493|2020-05-15/dividend_yield|6.9124|2020-05-18/dividend_yield|6.7265|2020-05-19/dividend_yield|7.0588|2020-05-20/dividend_yield|7.0922|2020-05-21/dividend_yield|7.1259|2020-05-22/dividend_yield|6.7114|2020-05-26/dividend_yield|6.263|2020-05-27/dividend_yield|5.8252|2020-05-28/dividend_yield|6.8966|2020-05-29/dividend_yield|6.7114|2020-04-15/percent_of_shares_outstanding|0.2618|2020-04-30/percent_of_shares_outstanding|0.3579|2020-05-15/percent_of_shares_outstanding|0.4321|2020-05-29/percent_of_shares_outstanding|0.462|2020-04-01/price|4.3|2020-04-08/price|4.2|2020-04-15/price|4.36|2020-04-22/price|4.28|2020-04-29/price|5.02|2020-05-06/price|4.24|2020-05-13/price|4.24|2020-05-20/price|4.23|2020-05-27/price|5.15|2020-04-01/total_return_price|4.3|2020-04-08/total_return_price|4.2|2020-04-15/total_return_price|4.36|2020-04-22/total_return_price|4.28|2020-04-29/total_return_price|5.02|2020-05-06/total_return_price|4.24|2020-05-13/total_return_price|4.24|2020-05-20/total_return_price|4.23|2020-05-27/total_return_price|5.15|2020-04-01/enterprise_value|555.9483|2020-04-08/enterprise_value|554.0504|2020-04-15/enterprise_value|557.087|2020-04-22/enterprise_value|555.5687|2020-04-29/enterprise_value|569.6126|2020-05-06/enterprise_value|554.8096|2020-05-13/enterprise_value|554.8096|2020-05-20/enterprise_value|554.6198|2020-05-27/enterprise_value|572.0797
russ2000_1828|TSQ|202006|126.377|70.015||162.733|438.451|646.252|56.752|589.5||91.496|-277.464||1.3048|-3.5198|19.197|0.7565|0.2497||0.9272|-0.0003|5.9315|6.7114|9.7765|0.5432|27.594|-1.46|0|74.055|9.647|8.227|-39.427|-27.178|-7.892|4.65|4.65|562.5906|4.42|2020-07-01/ev_revenues|1.4258|2020-07-08/ev_revenues|1.4243|2020-07-15/ev_revenues|1.4379|2020-07-22/ev_revenues|1.4413|2020-07-29/ev_revenues|1.4306|2020-08-05/ev_revenues|1.4272|2020-08-12/ev_revenues|1.4374|2020-08-19/ev_revenues|1.4403|2020-08-26/ev_revenues|1.4413|2020-07-07/ev_free_cash_flow|19.197|2020-07-14/ev_free_cash_flow|19.184|2020-07-21/ev_free_cash_flow|19.3727|2020-07-28/ev_free_cash_flow|19.2816|2020-08-04/ev_free_cash_flow|19.184|2020-08-11/ev_free_cash_flow|19.3401|2020-08-18/ev_free_cash_flow|19.3531|2020-08-25/ev_free_cash_flow|19.4442|2020-07-01/ps_ratio|0.2613|2020-07-08/ps_ratio|0.2595|2020-07-15/ps_ratio|0.2761|2020-07-22/ps_ratio|0.2802|2020-07-29/ps_ratio|0.2672|2020-08-05/ps_ratio|0.2631|2020-08-12/ps_ratio|0.2755|2020-08-19/ps_ratio|0.279|2020-08-26/ps_ratio|0.2802|2020-07-07/price_to_book_value|0.9272|2020-07-14/price_to_book_value|0.923|2020-07-21/price_to_book_value|0.9832|2020-07-28/price_to_book_value|0.9541|2020-08-04/price_to_book_value|0.923|2020-08-11/price_to_book_value|0.9728|2020-08-18/price_to_book_value|0.977|2020-08-25/price_to_book_value|1.006|2020-07-07/peg_ratio|-0.0003|2020-07-14/peg_ratio|-0.0003|2020-07-21/peg_ratio|-0.0004|2020-07-28/peg_ratio|-0.0003|2020-08-04/peg_ratio|-0.0003|2020-08-11/peg_ratio|-0.0003|2020-08-18/peg_ratio|-0.0003|2020-08-25/peg_ratio|-0.0004|2020-07-01/dividend_yield|6.7873|2020-07-02/dividend_yield|6.6372|2020-07-06/dividend_yield|6.5789|2020-07-07/dividend_yield|6.7114|2020-07-08/dividend_yield|6.8337|2020-07-09/dividend_yield|6.993|2020-07-10/dividend_yield|6.8027|2020-07-13/dividend_yield|6.8337|2020-07-14/dividend_yield|6.7416|2020-07-15/dividend_yield|6.424|2020-07-16/dividend_yield|6.1728|2020-07-17/dividend_yield|6.1856|2020-07-20/dividend_yield|6.5646|2020-07-21/dividend_yield|6.3291|2020-07-22/dividend_yield|6.3291|2020-07-23/dividend_yield|6.5217|2020-07-24/dividend_yield|6.5359|2020-07-27/dividend_yield|6.383|2020-07-28/dividend_yield|6.5217|2020-07-29/dividend_yield|6.6372|2020-07-30/dividend_yield|6.5789|2020-07-31/dividend_yield|6.7568|2020-08-03/dividend_yield|6.7416|2020-08-04/dividend_yield|6.7416|2020-08-05/dividend_yield|6.7416|2020-08-06/dividend_yield|6.6372|2020-08-07/dividend_yield|6.8182|2020-08-10/dividend_yield|6.5359|2020-08-11/dividend_yield|6.3966|2020-08-12/dividend_yield|6.4378|2020-08-13/dividend_yield|6.4516|2020-08-14/dividend_yield|6.3694|2020-08-17/dividend_yield|6.2762|2020-08-18/dividend_yield|6.3694|2020-08-19/dividend_yield|6.3559|2020-08-20/dividend_yield|6.3694|2020-08-21/dividend_yield|6.4516|2020-08-24/dividend_yield|6.3694|2020-08-25/dividend_yield|6.1856|2020-08-26/dividend_yield|6.3291|2020-08-27/dividend_yield|6.3425|2020-08-28/dividend_yield|6.3966|2020-08-31/dividend_yield|6.4516|2020-07-15/percent_of_shares_outstanding|0.5668|2020-07-31/percent_of_shares_outstanding|0.5796|2020-08-14/percent_of_shares_outstanding|0.5821|2020-08-31/percent_of_shares_outstanding|0.5806|2020-07-01/price|4.42|2020-07-08/price|4.39|2020-07-15/price|4.67|2020-07-22/price|4.74|2020-07-29/price|4.52|2020-08-05/price|4.45|2020-08-12/price|4.66|2020-08-19/price|4.72|2020-08-26/price|4.74|2020-07-01/total_return_price|4.42|2020-07-08/total_return_price|4.39|2020-07-15/total_return_price|4.67|2020-07-22/total_return_price|4.74|2020-07-29/total_return_price|4.52|2020-08-05/total_return_price|4.45|2020-08-12/total_return_price|4.66|2020-08-19/total_return_price|4.72|2020-08-26/total_return_price|4.74|2020-07-01/enterprise_value|559.0856|2020-07-08/enterprise_value|558.5163|2020-07-15/enterprise_value|563.8302|2020-07-22/enterprise_value|565.1587|2020-07-29/enterprise_value|560.9835|2020-08-05/enterprise_value|559.655|2020-08-12/enterprise_value|563.6404|2020-08-19/enterprise_value|564.7791|2020-08-26/enterprise_value|565.1587
russ2000_1828|TSQ|202009|||||||||||||1.4374||19.3466||0.2755||0.9749|-0.0003||6.4378||0.5199||||||||||4.66|4.66|563.6404|5.03|2020-10-07/ev_revenues|1.4553|2020-10-14/ev_revenues|1.4432|2020-10-21/ev_revenues|1.4403|2020-10-22/ev_revenues|1.4379|2020-10-06/ev_free_cash_flow|19.5418|2020-10-13/ev_free_cash_flow|19.532|2020-10-20/ev_free_cash_flow|19.3662|2020-10-22/ev_free_cash_flow|19.3271|2020-10-07/ps_ratio|0.2973|2020-10-14/ps_ratio|0.2826|2020-10-21/ps_ratio|0.279|2020-10-23/ps_ratio|0.2761|2020-10-06/price_to_book_value|1.0371|2020-10-13/price_to_book_value|1.034|2020-10-20/price_to_book_value|0.9811|2020-10-23/price_to_book_value|0.9687|2020-10-06/peg_ratio|-0.0004|2020-10-13/peg_ratio|-0.0004|2020-10-20/peg_ratio|-0.0003|2020-10-23/peg_ratio|-0.0003|2020-10-01/dividend_yield|6.424|2020-10-02/dividend_yield|6.2241|2020-10-05/dividend_yield|6.25|2020-10-06/dividend_yield|6|2020-10-07/dividend_yield|5.9642|2020-10-08/dividend_yield|5.988|2020-10-09/dividend_yield|6.135|2020-10-12/dividend_yield|6|2020-10-13/dividend_yield|6.0181|2020-10-14/dividend_yield|6.2762|2020-10-15/dividend_yield|6.237|2020-10-16/dividend_yield|6.3425|2020-10-19/dividend_yield|6.383|2020-10-20/dividend_yield|6.3425|2020-10-21/dividend_yield|6.3559|2020-10-22/dividend_yield|6.424|2020-10-23/dividend_yield|6.424|2020-10-07/price|5.03|2020-10-14/price|4.78|2020-10-21/price|4.72|2020-10-23/price|4.67|2020-10-07/total_return_price|5.03|2020-10-14/total_return_price|4.78|2020-10-21/total_return_price|4.72|2020-10-23/total_return_price|4.67|2020-10-07/enterprise_value|570.6623|2020-10-14/enterprise_value|565.9178|2020-10-21/enterprise_value|564.7791|2020-10-22/enterprise_value|563.8302