russ2000_1462|TSE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1462|TSE|Long Name|Trinseo SA Total Current Assets (Quarterly) (USD)|Trinseo SA Cash and Short Term Investments (Quarterly) (USD)|Trinseo SA Inventories (Quarterly) (USD)|Trinseo SA Net PP&E (Quarterly) (USD)|Trinseo SA Goodwill and Intangibles (Quarterly) (USD)|Trinseo SA Total Liabilities (Quarterly) (USD)|Trinseo SA Total Current Liabilities (Quarterly) (USD)|Trinseo SA Total Long Term Liabilities (Quarterly) (USD)|Trinseo SA Total Deposits (Quarterly) (USD)|Trinseo SA Book Value (Quarterly) (USD)|Trinseo SA Retained Earnings (Quarterly) (USD)|Trinseo SA Treasury Stock (Quarterly) (USD)|Trinseo SA EV to Revenues|Trinseo SA EV to Earnings|Trinseo SA EV to Free Cash Flow|Trinseo SA EV to Assets (Quarterly)|Trinseo SA PS Ratio|Trinseo SA PE Ratio|Trinseo SA Price to Book Value|Trinseo SA PEG Ratio|Trinseo SA Debt to Equity Ratio|Trinseo SA Dividend Yield|Trinseo SA Shareholder Yield (TTM)|Trinseo SA Percent of Shares Outstanding Short|Trinseo SA Average Diluted Shares Outstanding (Quarterly)|Trinseo SA EPS Diluted (Quarterly) (USD)|Trinseo SA Dividend Per Share (Quarterly) (USD)|Trinseo SA Revenue (Quarterly) (USD)|Trinseo SA Gross Profit (Quarterly) (USD)|Trinseo SA SG&A Expense (Quarterly) (USD)|Trinseo SA Pre-Tax Income (Quarterly) (USD)|Trinseo SA Net Income (Quarterly) (USD)|Trinseo SA Net Interest Income (Quarterly) (USD)|Trinseo SA Price (USD)|Trinseo SA Total Return Price (USD)|Trinseo SA Enterprise Value (USD)||
russ2000_1462|TSE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1462|TSE|201003|||||||||||||||||||||||||47.2696|1.0291||1071.623|122.15|35.276|83.58|48.644|0|||||
russ2000_1462|TSE|201006|||||||||||||||||||||||||47.2696|0.5264||1018.472|72.041|29.372|42.946|24.882|0|||||
russ2000_1462|TSE|201103|1740.97|133.999|600.681|591.09|245.942|2531.2|873.445|1657.755||324.458|-26.105||||||||||4.802||||47.2696|-0.1976||1537.599|169.81|84.302|2.592|-9.342|-26.306|||||
russ2000_1462|TSE|201212|1547.677|236.357|582.74|633.272|215.745|2374.031|769.602|1604.429||291.665|-62.386||||||||||4.9837||||47.2696|-0.0107||1320.111|63.837|43.48|-12.226|-0.507|-29.105|||||
russ2000_1462|TSE|201303|||||||||||||||||||||||||47.2696|-0.2047||1391.585|80.803|46.46|-9.778|-9.678|-32.308|||||
russ2000_1462|TSE|201306|||||||||||||||||||||||||47.2696|-0.5937||1361.759|65.509|54.774|-25.914|-28.064|-33.738|||||
russ2000_1462|TSE|201309|1424.3|153.726|485.83|614.508|204.606|2216.464|665.63|1550.834||315.111|-95.192||||||||||4.4216||||47.2696|0.1044||1308.959|96.517|53.772|10.937|4.936|-32.881|||||
russ2000_1462|TSE|201312|1476.746|196.503|530.191|606.427|208.787|2231.579|666.562|1565.017||343.202|-84.604||||||||||3.894||||47.2696|0.224||1245.111|115.181|61.852|24.386|10.588|-33.111|||||
russ2000_1462|TSE|201403|1477.05|139.089|509.773|596.599|231.327|2232.256|663.152|1569.104||361.796|-67.518||||||||||3.6966||||47.2696|0.3615||1359.132|98.629|50.03|29.836|17.086|-32.818|||||
russ2000_1462|TSE|201406|1654.214|323.544|526.195|586.42|226.051|2231.507|794.596|1436.911||509.609|-112.139||0.4252|-168.8415|19.1917|0.7398|0.198|225.5334|2.8874||2.6237|||0.1038|38.912|-1.15||1340.935|92.41|74.208|-39.171|-44.621|-32.602|22.1|18.9525|2242.9902|20.81|2014-07-03/ev_revenues|0.3861|2014-07-10/ev_revenues|0.3903|2014-07-17/ev_revenues|0.3759|2014-07-24/ev_revenues|0.3681|2014-07-31/ev_revenues|0.3476|2014-08-07/ev_revenues|0.3501|2014-08-14/ev_revenues|0.3722|2014-08-21/ev_revenues|0.3764|2014-08-28/ev_revenues|0.3752|2014-07-03/ev_free_cash_flow|16.1602|2014-07-10/ev_free_cash_flow|16.3389|2014-07-17/ev_free_cash_flow|15.7367|2014-07-24/ev_free_cash_flow|15.4064|2014-07-31/ev_free_cash_flow|14.5516|2014-08-07/ev_free_cash_flow|14.6565|2014-08-14/ev_free_cash_flow|15.5812|2014-08-21/ev_free_cash_flow|15.756|2014-08-28/ev_free_cash_flow|15.7055|2014-07-03/ps_ratio|0.1789|2014-07-10/ps_ratio|0.1829|2014-07-17/ps_ratio|0.1696|2014-07-24/ps_ratio|0.1623|2014-07-31/ps_ratio|0.1433|2014-08-07/ps_ratio|0.1457|2014-08-14/ps_ratio|0.1661|2014-08-21/ps_ratio|0.17|2014-08-28/ps_ratio|0.1689|2014-07-07/pe_ratio||2014-07-14/pe_ratio||2014-07-21/pe_ratio||2014-07-28/pe_ratio||2014-08-04/pe_ratio||2014-08-11/pe_ratio||2014-08-18/pe_ratio||2014-08-25/pe_ratio||2014-07-03/price_to_book_value|1.9915|2014-07-10/price_to_book_value|2.0356|2014-07-17/price_to_book_value|1.8872|2014-07-24/price_to_book_value|1.8059|2014-07-31/price_to_book_value|1.5953|2014-08-07/price_to_book_value|1.6212|2014-08-14/price_to_book_value|1.8489|2014-08-21/price_to_book_value|1.892|2014-08-28/price_to_book_value|1.8795|2014-07-15/percent_of_shares_outstanding|0.0403|2014-07-31/percent_of_shares_outstanding|0.055|2014-08-15/percent_of_shares_outstanding|0.0546|2014-08-29/percent_of_shares_outstanding|0.0695|2014-07-03/price|20.81|2014-07-10/price|21.27|2014-07-17/price|19.72|2014-07-24/price|18.87|2014-07-31/price|16.67|2014-08-07/price|16.94|2014-08-14/price|19.32|2014-08-21/price|19.77|2014-08-28/price|19.64|2014-07-03/total_return_price|17.8463|2014-07-10/total_return_price|18.2407|2014-07-17/total_return_price|16.9115|2014-07-24/total_return_price|16.1825|2014-07-31/total_return_price|14.2959|2014-08-07/total_return_price|14.5274|2014-08-14/total_return_price|16.5685|2014-08-21/total_return_price|16.9544|2014-08-28/total_return_price|16.8429|2014-07-03/enterprise_value|2028.4427|2014-07-10/enterprise_value|2050.8769|2014-07-17/enterprise_value|1975.2834|2014-07-24/enterprise_value|1933.8289|2014-07-31/enterprise_value|1826.5349|2014-08-07/enterprise_value|1839.7028|2014-08-14/enterprise_value|1955.7677|2014-08-21/enterprise_value|1977.714|2014-08-28/enterprise_value|1971.3739
russ2000_1462|TSE|201409|1421.6|152.127|508.467|552.038|207.239|2031.01|604.308|1426.702||417.071|-122.249||0.35|-67.2151|14.6526|0.7429|0.1456||1.6202|-2.0504|2.8859|||0.8256|48.77|-0.21||1305.493|68.236|48.113|-6.46|-10.11|-30.098|16.93|14.5188|1839.2083|14.42|2014-10-02/ev_revenues|0.3342|2014-10-09/ev_revenues|0.3374|2014-10-16/ev_revenues|0.3275|2014-10-23/ev_revenues|0.333|2014-10-30/ev_revenues|0.3331|2014-11-06/ev_revenues|0.3273|2014-11-11/ev_revenues|0.3261|2014-11-12/ev_revenues|0.3261|2014-11-19/ev_revenues|0.3448|2014-11-26/ev_revenues|0.3478|2014-10-02/ev_free_cash_flow|60.6907|2014-10-09/ev_free_cash_flow|61.2642|2014-10-16/ev_free_cash_flow|59.4762|2014-10-23/ev_free_cash_flow|60.4714|2014-10-30/ev_free_cash_flow|60.4883|2014-11-06/ev_free_cash_flow|59.4423|2014-11-13/ev_free_cash_flow|59.5435|2014-11-20/ev_free_cash_flow|62.9002|2014-11-28/ev_free_cash_flow|62.2761|2014-10-02/ps_ratio|0.1251|2014-10-09/ps_ratio|0.1281|2014-10-16/ps_ratio|0.1189|2014-10-23/ps_ratio|0.124|2014-10-30/ps_ratio|0.1241|2014-11-06/ps_ratio|0.1187|2014-11-11/ps_ratio|0.1176|2014-11-12/ps_ratio|0.1176|2014-11-19/ps_ratio|0.135|2014-11-26/ps_ratio|0.1378|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.6862|2014-10-09/price_to_book_value|1.726|2014-10-16/price_to_book_value|1.602|2014-10-23/price_to_book_value|1.671|2014-10-30/price_to_book_value|1.6722|2014-11-06/price_to_book_value|1.5997|2014-11-13/price_to_book_value|1.6067|2014-11-20/price_to_book_value|1.8394|2014-11-28/price_to_book_value|1.7961|2014-10-07/peg_ratio|-1.95|2014-10-14/peg_ratio|-1.8223|2014-10-21/peg_ratio|-1.8523|2014-10-28/peg_ratio|-1.8314|2014-11-04/peg_ratio|-1.864|2014-11-11/peg_ratio|-1.7662|2014-11-18/peg_ratio|-2.0035|2014-11-25/peg_ratio|-2.07|2014-10-15/percent_of_shares_outstanding|1.5083|2014-10-31/percent_of_shares_outstanding|1.8905|2014-11-14/percent_of_shares_outstanding|2.0779|2014-11-28/percent_of_shares_outstanding|2.1054|2014-10-02/price|14.42|2014-10-09/price|14.76|2014-10-16/price|13.7|2014-10-23/price|14.29|2014-10-30/price|14.3|2014-11-06/price|13.68|2014-11-11/price|13.55|2014-11-12/price|13.55|2014-11-19/price|15.56|2014-11-26/price|15.88|2014-10-02/total_return_price|12.3663|2014-10-09/total_return_price|12.6579|2014-10-16/total_return_price|11.7489|2014-10-23/total_return_price|12.2548|2014-10-30/total_return_price|12.2634|2014-11-06/total_return_price|11.7317|2014-11-11/total_return_price|11.6202|2014-11-12/total_return_price|11.6202|2014-11-19/total_return_price|13.344|2014-11-26/total_return_price|13.6184|2014-10-02/enterprise_value|1754.7504|2014-10-09/enterprise_value|1771.3322|2014-10-16/enterprise_value|1719.636|2014-10-23/enterprise_value|1748.4103|2014-10-30/enterprise_value|1748.898|2014-11-06/enterprise_value|1718.6551|2014-11-13/enterprise_value|1721.5813|2014-11-20/enterprise_value|1818.6328|2014-11-28/enterprise_value|1800.5881
russ2000_1462|TSE|201412|1322.663|220.786|473.861|556.697|199.932|2035.251|574.005|1461.246||320.865|-151.936||0.3573|-27.2153|66.8978|0.7777|0.1563||2.1165|-2.3593|3.7468|||2.8388|48.825|-0.61||1122.401|38.046|60.235|-31.818|-29.687|-29.405|17.45|14.9648|1934.2168|15.58|2015-01-07/ev_revenues|0.3396|2015-01-14/ev_revenues|0.3294|2015-01-21/ev_revenues|0.3394|2015-01-28/ev_revenues|0.3363|2015-02-04/ev_revenues|0.3451|2015-02-11/ev_revenues|0.3555|2015-02-18/ev_revenues|0.3558|2015-02-25/ev_revenues|0.3655|2015-01-02/ev_free_cash_flow|98.7018|2015-01-09/ev_free_cash_flow|94.4313|2015-01-16/ev_free_cash_flow|92.8594|2015-01-23/ev_free_cash_flow|93.6978|2015-01-30/ev_free_cash_flow|92.676|2015-02-06/ev_free_cash_flow|95.8985|2015-02-13/ev_free_cash_flow|97.9682|2015-02-20/ev_free_cash_flow|100.0904|2015-02-27/ev_free_cash_flow|100.2476|2015-01-07/ps_ratio|0.1396|2015-01-14/ps_ratio|0.13|2015-01-21/ps_ratio|0.1394|2015-01-28/ps_ratio|0.1365|2015-02-04/ps_ratio|0.1448|2015-02-11/ps_ratio|0.1546|2015-02-18/ps_ratio|0.1549|2015-02-25/ps_ratio|0.164|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|2.6675|2015-01-09/price_to_book_value|2.4198|2015-01-16/price_to_book_value|2.3286|2015-01-23/price_to_book_value|2.3772|2015-01-30/price_to_book_value|2.3179|2015-02-06/price_to_book_value|2.5049|2015-02-13/price_to_book_value|2.625|2015-02-20/price_to_book_value|2.7481|2015-02-27/price_to_book_value|2.7572|2015-01-02/peg_ratio|-0.045|2015-01-09/peg_ratio|-0.0409|2015-01-16/peg_ratio|-0.0393|2015-01-23/peg_ratio|-0.0401|2015-01-30/peg_ratio|-0.0391|2015-02-06/peg_ratio|-0.0423|2015-02-13/peg_ratio|-0.0443|2015-02-20/peg_ratio|-0.0464|2015-02-27/peg_ratio|-0.0466|2015-01-15/percent_of_shares_outstanding|2.9262|2015-01-30/percent_of_shares_outstanding|2.822|2015-02-13/percent_of_shares_outstanding|2.4207|2015-02-27/percent_of_shares_outstanding|2.3695|2015-01-07/price|15.58|2015-01-14/price|14.51|2015-01-21/price|15.56|2015-01-28/price|15.24|2015-02-04/price|16.16|2015-02-11/price|17.26|2015-02-18/price|17.29|2015-02-25/price|18.31|2015-01-07/total_return_price|13.3611|2015-01-14/total_return_price|12.4435|2015-01-21/total_return_price|13.344|2015-01-28/total_return_price|13.0695|2015-02-04/total_return_price|13.8585|2015-02-11/total_return_price|14.8018|2015-02-18/total_return_price|14.8276|2015-02-25/total_return_price|15.7023|2015-01-02/enterprise_value|1837.3345|2015-01-09/enterprise_value|1757.8394|2015-01-16/enterprise_value|1728.5774|2015-01-23/enterprise_value|1744.1838|2015-01-30/enterprise_value|1725.1635|2015-02-06/enterprise_value|1785.1506|2015-02-13/enterprise_value|1823.6789|2015-02-20/enterprise_value|1863.1826|2015-02-27/enterprise_value|1866.1088
russ2000_1462|TSE|201503|1219.535|218.697|390.972|505.105|175.866|1946.188|501.814|1444.374||248.908|-114.232||0.3791|-41.6515|105.0416|0.8864|0.1769||3.0186|-0.051|4.8161|||2.2672|48.851|0.77||1018.265|103.079|51.775|55.604|37.704|-28.856|19.74|16.9286|1949.9853|19.88|2015-04-01/ev_revenues|0.4073|2015-04-08/ev_revenues|0.4088|2015-04-15/ev_revenues|0.4367|2015-04-22/ev_revenues|0.439|2015-04-29/ev_revenues|0.4401|2015-05-06/ev_revenues|0.4492|2015-05-13/ev_revenues|0.4746|2015-05-20/ev_revenues|0.4971|2015-05-27/ev_revenues|0.5035|2015-04-06/ev_free_cash_flow|25.828|2015-04-13/ev_free_cash_flow|26.6794|2015-04-20/ev_free_cash_flow|27.3067|2015-04-27/ev_free_cash_flow|27.7292|2015-05-04/ev_free_cash_flow|27.1274|2015-05-11/ev_free_cash_flow|29.6049|2015-05-18/ev_free_cash_flow|30.6099|2015-05-26/ev_free_cash_flow|31.4998|2015-04-01/ps_ratio|0.1924|2015-04-08/ps_ratio|0.1939|2015-04-15/ps_ratio|0.2204|2015-04-22/ps_ratio|0.2226|2015-04-29/ps_ratio|0.2236|2015-05-06/ps_ratio|0.2323|2015-05-13/ps_ratio|0.2564|2015-05-20/ps_ratio|0.2778|2015-05-27/ps_ratio|0.2839|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|3.9677|2015-04-13/price_to_book_value|4.2283|2015-04-20/price_to_book_value|4.4203|2015-04-27/price_to_book_value|4.5496|2015-05-04/price_to_book_value|4.3654|2015-05-11/price_to_book_value|5.1237|2015-05-18/price_to_book_value|5.4313|2015-05-26/price_to_book_value|5.7036|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|2.3059|2015-04-30/percent_of_shares_outstanding|2.3276|2015-05-15/percent_of_shares_outstanding|4.2081|2015-05-29/percent_of_shares_outstanding|5.0466|2015-04-01/price|19.88|2015-04-08/price|20.03|2015-04-15/price|22.77|2015-04-22/price|23|2015-04-29/price|23.1|2015-05-06/price|24|2015-05-13/price|26.49|2015-05-20/price|28.7|2015-05-27/price|29.33|2015-04-01/total_return_price|17.0487|2015-04-08/total_return_price|17.1773|2015-04-15/total_return_price|19.5271|2015-04-22/total_return_price|19.7244|2015-04-29/total_return_price|19.8101|2015-05-06/total_return_price|20.5819|2015-05-13/total_return_price|22.7173|2015-05-20/total_return_price|24.6126|2015-05-27/total_return_price|25.1528|2015-04-06/enterprise_value|1967.6555|2015-04-13/enterprise_value|2032.5196|2015-04-20/enterprise_value|2080.3052|2015-04-27/enterprise_value|2112.4931|2015-05-04/enterprise_value|2066.6497|2015-05-11/enterprise_value|2255.388|2015-05-18/enterprise_value|2331.9563|2015-05-26/enterprise_value|2399.7461
russ2000_1462|TSE|201506|1266.686|231.105|406.797|521.188|182.146|2001.203|525.619|1475.584||287.853|-113.476||0.4865|-1719.7423|23.547|1.0045|0.2678||4.5482||4.2424|||7.3495|48.907|0.02||1028.673|142.137|50.739|8.256|0.756|-25.6|27.66|23.7207|2299.2955|26.07|2015-07-01/ev_revenues|0.5054|2015-07-08/ev_revenues|0.4847|2015-07-15/ev_revenues|0.4987|2015-07-22/ev_revenues|0.5|2015-07-29/ev_revenues|0.4907|2015-08-05/ev_revenues|0.5175|2015-08-12/ev_revenues|0.5614|2015-08-19/ev_revenues|0.5769|2015-08-26/ev_revenues|0.5305|2015-07-07/ev_free_cash_flow|22.7677|2015-07-14/ev_free_cash_flow|23.4271|2015-07-21/ev_free_cash_flow|22.8577|2015-07-28/ev_free_cash_flow|22.443|2015-08-04/ev_free_cash_flow|22.7378|2015-08-11/ev_free_cash_flow|25.7399|2015-08-18/ev_free_cash_flow|26.5292|2015-08-25/ev_free_cash_flow|23.8067|2015-07-01/ps_ratio|0.2845|2015-07-08/ps_ratio|0.2638|2015-07-15/ps_ratio|0.2778|2015-07-22/ps_ratio|0.2791|2015-07-29/ps_ratio|0.2698|2015-08-05/ps_ratio|0.2966|2015-08-12/ps_ratio|0.3405|2015-08-19/ps_ratio|0.3561|2015-08-26/ps_ratio|0.3096|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|4.2838|2015-07-14/price_to_book_value|4.5075|2015-07-21/price_to_book_value|4.3143|2015-07-28/price_to_book_value|4.1737|2015-08-04/price_to_book_value|4.2736|2015-08-11/price_to_book_value|5.2921|2015-08-18/price_to_book_value|5.5598|2015-08-25/price_to_book_value|4.6363|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|7.9534|2015-07-31/percent_of_shares_outstanding|7.7926|2015-08-14/percent_of_shares_outstanding|7.5419|2015-08-31/percent_of_shares_outstanding|8.347|2015-07-01/price|26.07|2015-07-08/price|24.17|2015-07-15/price|25.45|2015-07-22/price|25.57|2015-07-29/price|24.72|2015-08-05/price|27.18|2015-08-12/price|31.2|2015-08-19/price|32.63|2015-08-26/price|28.37|2015-07-01/total_return_price|22.3571|2015-07-08/total_return_price|20.7277|2015-07-15/total_return_price|21.8254|2015-07-22/total_return_price|21.9283|2015-07-29/total_return_price|21.1994|2015-08-05/total_return_price|23.309|2015-08-12/total_return_price|26.7565|2015-08-19/total_return_price|27.9829|2015-08-26/total_return_price|24.3296|2015-07-07/enterprise_value|2223.2018|2015-07-14/enterprise_value|2287.5888|2015-07-21/enterprise_value|2231.9819|2015-07-28/enterprise_value|2191.4961|2015-08-04/enterprise_value|2220.2752|2015-08-11/enterprise_value|2513.4278|2015-08-18/enterprise_value|2590.4969|2015-08-25/enterprise_value|2324.6573
russ2000_1462|TSE|201509|1291.971|320.771|391.247|522.213|187.111|1966.888|489.391|1477.497||345.251|-61.421||0.5079|35.0469|22.7078|0.922|0.2941||4.2635||3.5364|||8.777|48.989|1.06||1027.952|111.562|51.093|73.255|52.055|-19.489|25.25|21.6539|2217.346|31.4|2015-10-07/ev_revenues|0.5794|2015-10-14/ev_revenues|0.5633|2015-10-21/ev_revenues|0.5513|2015-10-28/ev_revenues|0.5903|2015-11-04/ev_revenues|0.5745|2015-11-11/ev_revenues|0.5722|2015-11-18/ev_revenues|0.5543|2015-11-25/ev_revenues|0.5377|2015-10-06/ev_free_cash_flow|11.0658|2015-10-13/ev_free_cash_flow|10.9672|2015-10-20/ev_free_cash_flow|11.1368|2015-10-27/ev_free_cash_flow|11.4508|2015-11-03/ev_free_cash_flow|11.6639|2015-11-10/ev_free_cash_flow|11.2262|2015-11-17/ev_free_cash_flow|10.6922|2015-11-24/ev_free_cash_flow|10.6532|2015-10-07/ps_ratio|0.3658|2015-10-14/ps_ratio|0.3497|2015-10-21/ps_ratio|0.3376|2015-10-28/ps_ratio|0.3767|2015-11-04/ps_ratio|0.3609|2015-11-11/ps_ratio|0.3585|2015-11-18/ps_ratio|0.3406|2015-11-25/ps_ratio|0.324|2015-10-06/pe_ratio|24.0565|2015-10-13/pe_ratio|23.7097|2015-10-20/pe_ratio|24.3065|2015-10-27/pe_ratio|25.4113|2015-11-03/pe_ratio|26.1613|2015-11-10/pe_ratio|24.621|2015-11-17/pe_ratio|22.7419|2015-11-24/pe_ratio|22.6048|2015-10-06/price_to_book_value|4.2145|2015-10-13/price_to_book_value|4.1537|2015-10-20/price_to_book_value|4.2583|2015-10-27/price_to_book_value|4.4518|2015-11-03/price_to_book_value|4.5832|2015-11-10/price_to_book_value|4.3134|2015-11-17/price_to_book_value|3.9842|2015-11-24/price_to_book_value|3.9601|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|8.8622|2015-10-30/percent_of_shares_outstanding|8.8011|2015-11-13/percent_of_shares_outstanding|8.5289|2015-11-30/percent_of_shares_outstanding|8.4474|2015-10-07/price|31.4|2015-10-14/price|30.02|2015-10-21/price|28.98|2015-10-28/price|32.34|2015-11-04/price|30.98|2015-11-11/price|30.78|2015-11-18/price|29.24|2015-11-25/price|27.81|2015-10-07/total_return_price|26.928|2015-10-14/total_return_price|25.7446|2015-10-21/total_return_price|24.8527|2015-10-28/total_return_price|27.7342|2015-11-04/total_return_price|26.5678|2015-11-11/total_return_price|26.3963|2015-11-18/total_return_price|25.0757|2015-11-25/total_return_price|23.8493|2015-10-06/enterprise_value|2355.2377|2015-10-13/enterprise_value|2334.2632|2015-10-20/enterprise_value|2370.3589|2015-10-27/enterprise_value|2437.1848|2015-11-03/enterprise_value|2482.5483|2015-11-10/enterprise_value|2389.3793|2015-11-17/enterprise_value|2275.7268|2015-11-24/enterprise_value|2267.4345
russ2000_1462|TSE|201512|1289.034|431.261|353.097|518.751|189.282|1869.88|449.269|1420.611||389.014|-18.289|0|0.5435|15.9162|10.816|0.9413|0.3298|23.1774|4.0605||3.0388|||8.5459|49.192|0.88||897.01|112.322|54.393|66.685|43.085|-19.255|28.31|24.2781|2302.0668|25.98|2016-01-06/ev_revenues|0.5081|2016-01-13/ev_revenues|0.4859|2016-01-20/ev_revenues|0.4666|2016-01-27/ev_revenues|0.4682|2016-02-03/ev_revenues|0.4744|2016-02-10/ev_revenues|0.4808|2016-02-17/ev_revenues|0.508|2016-02-24/ev_revenues|0.5149|2016-01-05/ev_free_cash_flow|6.6681|2016-01-12/ev_free_cash_flow|6.2203|2016-01-19/ev_free_cash_flow|5.9893|2016-01-26/ev_free_cash_flow|5.9909|2016-02-02/ev_free_cash_flow|5.9878|2016-02-09/ev_free_cash_flow|6.097|2016-02-16/ev_free_cash_flow|6.292|2016-02-23/ev_free_cash_flow|6.5807|2016-01-06/ps_ratio|0.3204|2016-01-13/ps_ratio|0.2981|2016-01-20/ps_ratio|0.2787|2016-01-27/ps_ratio|0.2803|2016-02-03/ps_ratio|0.2866|2016-02-10/ps_ratio|0.293|2016-02-17/ps_ratio|0.3203|2016-02-24/ps_ratio|0.3272|2016-01-05/pe_ratio|10.0147|2016-01-12/pe_ratio|8.9634|2016-01-19/pe_ratio|8.4212|2016-01-26/pe_ratio|8.4249|2016-02-02/pe_ratio|8.4176|2016-02-09/pe_ratio|8.674|2016-02-16/pe_ratio|9.1319|2016-02-23/pe_ratio|9.8095|2016-01-05/price_to_book_value|3.4281|2016-01-12/price_to_book_value|3.0683|2016-01-19/price_to_book_value|2.8827|2016-01-26/price_to_book_value|2.8839|2016-02-02/price_to_book_value|2.8814|2016-02-09/price_to_book_value|2.9692|2016-02-16/price_to_book_value|3.1259|2016-02-23/price_to_book_value|3.3579|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|8.3173|2016-01-29/percent_of_shares_outstanding|7.6709|2016-02-12/percent_of_shares_outstanding|7.6566|2016-02-29/percent_of_shares_outstanding|7.6861|2016-01-06/price|25.98|2016-01-13/price|24.17|2016-01-20/price|22.6|2016-01-27/price|22.73|2016-02-03/price|23.24|2016-02-10/price|23.76|2016-02-17/price|25.97|2016-02-24/price|26.53|2016-01-06/total_return_price|22.2799|2016-01-13/total_return_price|20.7277|2016-01-20/total_return_price|19.3813|2016-01-27/total_return_price|19.4928|2016-02-03/total_return_price|19.9302|2016-02-10/total_return_price|20.3761|2016-02-17/total_return_price|22.2714|2016-02-24/total_return_price|22.7516|2016-01-05/enterprise_value|2084.4495|2016-01-12/enterprise_value|1944.4567|2016-01-19/enterprise_value|1872.2652|2016-01-26/enterprise_value|1872.753|2016-02-02/enterprise_value|1871.7774|2016-02-09/enterprise_value|1905.922|2016-02-16/enterprise_value|1966.8945|2016-02-23/enterprise_value|2057.1338
russ2000_1462|TSE|201603|1353.943|438.389|367.159|522.145|200.268|1911.551|465.255|1446.296||420.084|58.458|57.008|0.6347|14.456|8.0662|1.0704|0.4476|13.2967|4.5516||2.8506|||5.8688|49.086|1.56||894.084|139.672|54.486|98.647|76.747|-18.896|36.29|31.1216|2521.4968|37.82|2016-04-06/ev_revenues|0.661|2016-04-13/ev_revenues|0.6834|2016-04-20/ev_revenues|0.7201|2016-04-27/ev_revenues|0.7351|2016-05-04/ev_revenues|0.7535|2016-05-11/ev_revenues|0.727|2016-05-18/ev_revenues|0.7409|2016-05-25/ev_revenues|0.779|2016-04-05/ev_free_cash_flow|7.1019|2016-04-12/ev_free_cash_flow|7.2636|2016-04-19/ev_free_cash_flow|7.7463|2016-04-26/ev_free_cash_flow|7.9783|2016-05-03/ev_free_cash_flow|7.714|2016-05-10/ev_free_cash_flow|7.8638|2016-05-17/ev_free_cash_flow|7.926|2016-05-24/ev_free_cash_flow|8.1579|2016-05-31/ev_free_cash_flow|8.3725|2016-04-06/ps_ratio|0.4821|2016-04-13/ps_ratio|0.5054|2016-04-20/ps_ratio|0.5435|2016-04-27/ps_ratio|0.559|2016-05-04/ps_ratio|0.5787|2016-05-11/ps_ratio|0.5511|2016-05-18/ps_ratio|0.5655|2016-05-25/ps_ratio|0.6052|2016-04-05/pe_ratio|10.6449|2016-04-12/pe_ratio|10.9915|2016-04-19/pe_ratio|12.0256|2016-04-26/pe_ratio|12.5227|2016-05-03/pe_ratio|11.9659|2016-05-10/pe_ratio|12.2869|2016-05-17/pe_ratio|12.4205|2016-05-24/pe_ratio|12.9176|2016-05-31/pe_ratio|13.3778|2016-04-05/price_to_book_value|4.2081|2016-04-12/price_to_book_value|4.3451|2016-04-19/price_to_book_value|4.7539|2016-04-26/price_to_book_value|4.9504|2016-05-03/price_to_book_value|4.7266|2016-05-10/price_to_book_value|4.8534|2016-05-17/price_to_book_value|4.9062|2016-05-24/price_to_book_value|5.1025|2016-05-31/price_to_book_value|5.2843|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|5.8752|2016-04-29/percent_of_shares_outstanding|6.1094|2016-05-13/percent_of_shares_outstanding|6.3462|2016-05-31/percent_of_shares_outstanding|7.887|2016-04-06/price|37.82|2016-04-13/price|39.65|2016-04-20/price|42.64|2016-04-27/price|43.86|2016-05-04/price|45.4|2016-05-11/price|43.24|2016-05-18/price|44.37|2016-05-25/price|47.48|2016-04-06/total_return_price|32.4337|2016-04-13/total_return_price|34.0031|2016-04-20/total_return_price|36.5672|2016-04-27/total_return_price|37.6135|2016-05-04/total_return_price|38.9342|2016-05-11/total_return_price|37.0818|2016-05-18/total_return_price|38.0508|2016-05-25/total_return_price|40.7179|2016-04-05/enterprise_value|2526.8707|2016-04-12/enterprise_value|2584.4278|2016-04-19/enterprise_value|2756.1515|2016-04-26/enterprise_value|2838.7128|2016-05-03/enterprise_value|2744.6857|2016-05-10/enterprise_value|2797.9549|2016-05-17/enterprise_value|2820.1111|2016-05-24/enterprise_value|2902.6077|2016-05-31/enterprise_value|2978.976
russ2000_1462|TSE|201606|1392.308|465.213|365.139|505.319|202.813|1899.214|463.47|1435.744||463.413|139.427|93.676|0.716|10.1429|7.5736|1.1492|0.5397|11.6648|4.6077||2.5642|||9.0851|47.857|2|0.3|969.694|169.74|52.249|124.404|95.804|-18.814|42.34|36.31|2694.7164|42.93|2016-07-06/ev_revenues|0.7166|2016-07-13/ev_revenues|0.7863|2016-07-20/ev_revenues|0.8228|2016-07-27/ev_revenues|0.8118|2016-08-03/ev_revenues|0.8085|2016-08-10/ev_revenues|0.8138|2016-08-17/ev_revenues|0.8679|2016-08-24/ev_revenues|0.8915|2016-08-31/ev_revenues|0.8995|2016-07-05/ev_free_cash_flow|6.5797|2016-07-12/ev_free_cash_flow|7.2655|2016-07-19/ev_free_cash_flow|7.6169|2016-07-26/ev_free_cash_flow|7.5749|2016-08-02/ev_free_cash_flow|7.3933|2016-08-09/ev_free_cash_flow|7.4831|2016-08-16/ev_free_cash_flow|8.0803|2016-08-23/ev_free_cash_flow|8.3635|2016-08-30/ev_free_cash_flow|8.368|2016-07-06/ps_ratio|0.5527|2016-07-13/ps_ratio|0.626|2016-07-20/ps_ratio|0.6644|2016-07-27/ps_ratio|0.6528|2016-08-03/ps_ratio|0.6493|2016-08-10/ps_ratio|0.6548|2016-08-17/ps_ratio|0.7117|2016-08-24/ps_ratio|0.7365|2016-08-31/ps_ratio|0.745|2016-07-05/pe_ratio|7.6855|2016-07-12/pe_ratio|8.7818|2016-07-19/pe_ratio|9.3436|2016-07-26/pe_ratio|9.2764|2016-08-02/pe_ratio|8.9855|2016-08-09/pe_ratio|9.1291|2016-08-16/pe_ratio|10.0836|2016-08-23/pe_ratio|10.5364|2016-08-30/pe_ratio|10.5436|2016-07-05/price_to_book_value|4.2326|2016-07-12/price_to_book_value|4.8364|2016-07-19/price_to_book_value|5.1458|2016-07-26/price_to_book_value|5.1088|2016-08-02/price_to_book_value|4.9489|2016-08-09/price_to_book_value|5.028|2016-08-16/price_to_book_value|5.5538|2016-08-23/price_to_book_value|5.8031|2016-08-30/price_to_book_value|5.8071|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|8.6924|2016-07-29/percent_of_shares_outstanding|8.9226|2016-08-15/percent_of_shares_outstanding|6.3782|2016-08-31/percent_of_shares_outstanding|6.3066|2016-07-06/price|42.93|2016-07-13/price|48.62|2016-07-20/price|51.6|2016-07-27/price|50.7|2016-08-03/price|50.43|2016-08-10/price|50.86|2016-08-17/price|55.28|2016-08-24/price|57.2|2016-08-31/price|57.86|2016-07-06/total_return_price|37.075|2016-07-13/total_return_price|41.989|2016-07-20/total_return_price|44.5626|2016-07-27/total_return_price|43.7853|2016-08-03/total_return_price|43.5521|2016-08-10/total_return_price|43.9235|2016-08-17/total_return_price|47.7407|2016-08-24/total_return_price|49.3988|2016-08-31/total_return_price|49.9688|2016-07-05/enterprise_value|2684.5288|2016-07-12/enterprise_value|2964.3389|2016-07-19/enterprise_value|3107.7242|2016-07-26/enterprise_value|3090.5551|2016-08-02/enterprise_value|3016.4733|2016-08-09/enterprise_value|3053.1343|2016-08-16/enterprise_value|3296.7674|2016-08-23/enterprise_value|3412.3191|2016-08-30/enterprise_value|3414.1753
russ2000_1462|TSE|201609|1391.49|466.287|375.747|494.927|209.125|1929.34|492.939|1436.401||423.437|193.285|193.165|0.9026|11.4891|8.2327|1.3814|0.7482|10.3273|5.688||2.8124|||8.1081|46.961|1.43|0.3|935.41|140.384|73.9|83.254|67.254|-18.832|58.11|50.1847|3358.9518|54.7|2016-10-05/ev_revenues|0.8569|2016-10-12/ev_revenues|0.8332|2016-10-19/ev_revenues|0.8768|2016-10-26/ev_revenues|0.846|2016-11-02/ev_revenues|0.8025|2016-11-09/ev_revenues|0.8031|2016-11-16/ev_revenues|0.855|2016-11-23/ev_revenues|0.881|2016-11-30/ev_revenues|0.9034|2016-10-04/ev_free_cash_flow|7.3716|2016-10-11/ev_free_cash_flow|7.1869|2016-10-18/ev_free_cash_flow|7.5301|2016-10-25/ev_free_cash_flow|7.4362|2016-11-01/ev_free_cash_flow|6.9929|2016-11-08/ev_free_cash_flow|6.8938|2016-11-15/ev_free_cash_flow|7.4415|2016-11-22/ev_free_cash_flow|7.6554|2016-11-29/ev_free_cash_flow|7.7545|2016-10-05/ps_ratio|0.7144|2016-10-12/ps_ratio|0.6888|2016-10-19/ps_ratio|0.736|2016-10-26/ps_ratio|0.7027|2016-11-02/ps_ratio|0.6556|2016-11-09/ps_ratio|0.6563|2016-11-16/ps_ratio|0.7124|2016-11-23/ps_ratio|0.7405|2016-11-30/ps_ratio|0.7647|2016-10-04/pe_ratio|9.2726|2016-10-11/pe_ratio|8.971|2016-10-18/pe_ratio|9.5315|2016-10-25/pe_ratio|9.3782|2016-11-01/pe_ratio|8.6542|2016-11-08/pe_ratio|8.4923|2016-11-15/pe_ratio|9.3867|2016-11-22/pe_ratio|9.7359|2016-11-29/pe_ratio|9.8978|2016-10-04/price_to_book_value|5.7398|2016-10-11/price_to_book_value|5.5532|2016-10-18/price_to_book_value|5.9001|2016-10-25/price_to_book_value|5.8052|2016-11-01/price_to_book_value|5.3571|2016-11-08/price_to_book_value|5.2569|2016-11-15/price_to_book_value|5.8105|2016-11-22/price_to_book_value|6.0267|2016-11-29/price_to_book_value|6.1269|2016-10-04/peg_ratio|0.0248|2016-10-11/peg_ratio|0.024|2016-10-18/peg_ratio|0.0255|2016-10-25/peg_ratio|0.0251|2016-11-01/peg_ratio|0.0232|2016-11-08/peg_ratio|0.0227|2016-11-15/peg_ratio|0.0251|2016-11-22/peg_ratio|0.0261|2016-11-29/peg_ratio|0.0265|2016-10-14/percent_of_shares_outstanding|8.9563|2016-10-31/percent_of_shares_outstanding|8.1404|2016-11-15/percent_of_shares_outstanding|7.8604|2016-11-30/percent_of_shares_outstanding|6.7743|2016-10-05/price|54.7|2016-10-12/price|52.74|2016-10-19/price|56.35|2016-10-26/price|53.8|2016-11-02/price|50.2|2016-11-09/price|50.25|2016-11-16/price|54.55|2016-11-23/price|56.7|2016-11-30/price|58.55|2016-10-05/total_return_price|47.2398|2016-10-12/total_return_price|45.8002|2016-10-19/total_return_price|48.9351|2016-10-26/total_return_price|46.7207|2016-11-02/total_return_price|43.5944|2016-11-09/total_return_price|43.6378|2016-11-16/total_return_price|47.372|2016-11-23/total_return_price|49.2391|2016-11-30/total_return_price|50.8457|2016-10-04/enterprise_value|3155.0488|2016-10-11/enterprise_value|3076.013|2016-10-18/enterprise_value|3222.9214|2016-10-25/enterprise_value|3182.7336|2016-11-01/enterprise_value|2992.9686|2016-11-08/enterprise_value|2950.548|2016-11-15/enterprise_value|3184.9773|2016-11-22/enterprise_value|3276.5164|2016-11-29/enterprise_value|3318.9369
russ2000_1462|TSE|201612|1432.9|465.1|385.3|510|215.3|1973.6|542.2|1431.4||447.7|261.2|217.5|0.9372|10.4535|8.1301|1.3742|0.8013|10.5111|6.5065|0.0282|2.6031|||3.7995|45.877|1.72|0.3|917.412|142.404|58.065|98.995|78.495|-18.458|61.35|53.2772|3479.6884|61.1|2017-01-04/ev_revenues|0.9167|2017-01-11/ev_revenues|0.9239|2017-01-18/ev_revenues|0.9489|2017-01-25/ev_revenues|0.9596|2017-02-01/ev_revenues|0.9888|2017-02-08/ev_revenues|1.0139|2017-02-15/ev_revenues|1.0341|2017-02-16/ev_revenues|1.0401|2017-02-23/ev_revenues|1.0234|2017-01-03/ev_free_cash_flow|12.1452|2017-01-10/ev_free_cash_flow|12.2244|2017-01-17/ev_free_cash_flow|12.5331|2017-01-24/ev_free_cash_flow|12.6519|2017-01-31/ev_free_cash_flow|12.7548|2017-02-07/ev_free_cash_flow|13.4673|2017-02-14/ev_free_cash_flow|13.6019|2017-02-21/ev_free_cash_flow|13.6494|2017-02-28/ev_free_cash_flow|13.3667|2017-01-04/ps_ratio|0.78|2017-01-11/ps_ratio|0.7876|2017-01-18/ps_ratio|0.8145|2017-01-25/ps_ratio|0.8259|2017-02-01/ps_ratio|0.8572|2017-02-08/ps_ratio|0.884|2017-02-15/ps_ratio|0.9057|2017-02-22/ps_ratio|0.9102|2017-01-03/pe_ratio|9.076|2017-01-10/pe_ratio|9.1505|2017-01-17/pe_ratio|9.4411|2017-01-24/pe_ratio|9.5529|2017-01-31/pe_ratio|9.6498|2017-02-07/pe_ratio|10.3204|2017-02-14/pe_ratio|10.4471|2017-02-21/pe_ratio|10.4918|2017-02-28/pe_ratio|10.3055|2017-01-03/price_to_book_value|6.0262|2017-01-10/price_to_book_value|6.0757|2017-01-17/price_to_book_value|6.2686|2017-01-24/price_to_book_value|6.3428|2017-01-31/price_to_book_value|6.4072|2017-02-07/price_to_book_value|6.8525|2017-02-14/price_to_book_value|6.9366|2017-02-16/price_to_book_value|7.0702|2017-02-23/price_to_book_value|6.9316|2017-01-03/peg_ratio|0.0623|2017-01-10/peg_ratio|0.0628|2017-01-17/peg_ratio|0.0648|2017-01-24/peg_ratio|0.0655|2017-01-31/peg_ratio|0.0662|2017-02-07/peg_ratio|0.0708|2017-02-14/peg_ratio|0.0717|2017-02-21/peg_ratio|0.072|2017-02-28/peg_ratio|0.0707|2017-01-13/percent_of_shares_outstanding|3.7532|2017-01-31/percent_of_shares_outstanding|3.5489|2017-02-15/percent_of_shares_outstanding|3.0815|2017-02-28/percent_of_shares_outstanding|2.305|2017-01-04/price|61.1|2017-01-11/price|61.7|2017-01-18/price|63.8|2017-01-25/price|64.7|2017-02-01/price|67.15|2017-02-08/price|69.25|2017-02-15/price|70.95|2017-02-22/price|71.3|2017-01-04/total_return_price|53.0601|2017-01-11/total_return_price|53.8469|2017-01-18/total_return_price|55.6796|2017-01-25/total_return_price|56.465|2017-02-01/total_return_price|58.6032|2017-02-08/total_return_price|60.4359|2017-02-15/total_return_price|61.9195|2017-02-22/total_return_price|62.225|2017-01-03/enterprise_value|3398.2309|2017-01-10/enterprise_value|3420.3814|2017-01-17/enterprise_value|3506.7684|2017-01-24/enterprise_value|3539.9941|2017-01-31/enterprise_value|3568.7898|2017-02-07/enterprise_value|3768.1442|2017-02-14/enterprise_value|3805.8001|2017-02-21/enterprise_value|3819.0904|2017-02-28/enterprise_value|3740.0095
russ2000_1462|TSE|201703|1605.646|410.137|481.112|519.89|204.413|2019.527|582.97|1436.557||534.075|362.153|233.85|0.9732|10.3624|12.7147|1.4562|0.8304|9.687|6.5147|0.0664|2.194|||3.5033|45.3|2.59|0.3|1104.5|199|59.6|146.6|117.3|-18.2|65.05|56.7705|3557.583|66.5|2017-04-06/ev_revenues|0.9565|2017-04-13/ev_revenues|0.9172|2017-04-20/ev_revenues|0.9239|2017-04-27/ev_revenues|0.9402|2017-05-04/ev_revenues|0.8745|2017-05-11/ev_revenues|0.9143|2017-05-18/ev_revenues|0.9092|2017-05-25/ev_revenues|0.921|2017-04-04/ev_free_cash_flow|23.5954|2017-04-11/ev_free_cash_flow|23.6368|2017-04-18/ev_free_cash_flow|22.5604|2017-04-25/ev_free_cash_flow|23.2781|2017-05-02/ev_free_cash_flow|22.8878|2017-05-09/ev_free_cash_flow|21.579|2017-05-16/ev_free_cash_flow|22.9292|2017-05-23/ev_free_cash_flow|22.7363|2017-05-30/ev_free_cash_flow|22.7638|2017-04-05/ps_ratio|0.7874|2017-04-12/ps_ratio|0.7904|2017-04-19/ps_ratio|0.7537|2017-04-26/ps_ratio|0.7904|2017-05-03/ps_ratio|0.7258|2017-05-10/ps_ratio|0.7554|2017-05-17/ps_ratio|0.7472|2017-05-24/ps_ratio|0.772|2017-05-31/ps_ratio|0.7631|2017-04-04/pe_ratio|8.8114|2017-04-11/pe_ratio|8.8307|2017-04-18/pe_ratio|8.3269|2017-04-25/pe_ratio|8.6628|2017-05-02/pe_ratio|8.4948|2017-05-09/pe_ratio|7.8811|2017-05-16/pe_ratio|8.5142|2017-05-23/pe_ratio|8.4238|2017-05-30/pe_ratio|8.4367|2017-04-06/price_to_book_value|5.6067|2017-04-13/price_to_book_value|5.3179|2017-04-20/price_to_book_value|5.3675|2017-04-27/price_to_book_value|5.4871|2017-05-04/price_to_book_value|5.004|2017-05-11/price_to_book_value|5.2964|2017-05-18/price_to_book_value|5.2594|2017-05-25/price_to_book_value|5.3458|2017-04-04/peg_ratio|0.0735|2017-04-11/peg_ratio|0.0737|2017-04-18/peg_ratio|0.0695|2017-04-25/peg_ratio|0.0723|2017-05-02/peg_ratio|0.0709|2017-05-09/peg_ratio|0.0657|2017-05-16/peg_ratio|0.071|2017-05-23/peg_ratio|0.0703|2017-05-30/peg_ratio|0.0704|2017-04-13/percent_of_shares_outstanding|2.7965|2017-04-28/percent_of_shares_outstanding|3.1211|2017-05-15/percent_of_shares_outstanding|3.7475|2017-05-31/percent_of_shares_outstanding|3.1019|2017-04-05/price|66.5|2017-04-12/price|66.75|2017-04-19/price|63.65|2017-04-26/price|66.75|2017-05-03/price|61.3|2017-05-10/price|63.8|2017-05-17/price|63.1|2017-05-24/price|65.2|2017-05-31/price|64.45|2017-04-05/total_return_price|58.0359|2017-04-12/total_return_price|58.5124|2017-04-19/total_return_price|55.795|2017-04-26/total_return_price|58.5124|2017-05-03/total_return_price|53.735|2017-05-10/total_return_price|55.9265|2017-05-17/total_return_price|55.3129|2017-05-24/total_return_price|57.1537|2017-05-31/total_return_price|56.4963|2017-04-04/enterprise_value|3767.0506|2017-04-11/enterprise_value|3773.6608|2017-04-18/enterprise_value|3601.8149|2017-04-25/enterprise_value|3716.3925|2017-05-02/enterprise_value|3654.087|2017-05-09/enterprise_value|3445.125|2017-05-16/enterprise_value|3660.6858|2017-05-23/enterprise_value|3629.8914|2017-05-30/enterprise_value|3634.2906
russ2000_1462|TSE|201706|1611.494|399.928|473.936|556.481|210.26|2040.981|560.421|1480.56||560.273|406.27|258.913|0.9467|11.763|22.4332|1.4617|0.7844|8.2817|5.5353|0.0691|2.138|||5.1505|45|1.34|0.36|1145.2|126.5|54.7|79|60.2|-18.7|66.25|58.0741|3581.5002|70.3|2017-07-06/ev_revenues|0.9178|2017-07-13/ev_revenues|0.9402|2017-07-20/ev_revenues|0.9423|2017-07-27/ev_revenues|0.921|2017-08-03/ev_revenues|0.8934|2017-08-10/ev_revenues|0.8213|2017-08-17/ev_revenues|0.8181|2017-08-24/ev_revenues|0.8662|2017-08-31/ev_revenues|0.9083|2017-07-05/ev_free_cash_flow|33.5135|2017-07-12/ev_free_cash_flow|33.3999|2017-07-19/ev_free_cash_flow|33.7784|2017-07-26/ev_free_cash_flow|32.7943|2017-08-02/ev_free_cash_flow|34.125|2017-08-09/ev_free_cash_flow|29.6168|2017-08-16/ev_free_cash_flow|29.9388|2017-08-23/ev_free_cash_flow|30.7912|2017-08-30/ev_free_cash_flow|32.0224|2017-07-05/ps_ratio|0.7846|2017-07-12/ps_ratio|0.7812|2017-07-19/ps_ratio|0.7924|2017-07-26/ps_ratio|0.7634|2017-08-02/ps_ratio|0.8019|2017-08-09/ps_ratio|0.669|2017-08-16/ps_ratio|0.6785|2017-08-23/ps_ratio|0.7036|2017-08-30/ps_ratio|0.7399|2017-07-05/pe_ratio|9.9294|2017-07-12/pe_ratio|9.887|2017-07-19/pe_ratio|10.0282|2017-07-26/pe_ratio|9.661|2017-08-02/pe_ratio|10.1483|2017-08-09/pe_ratio|8.4675|2017-08-16/pe_ratio|8.5876|2017-08-23/pe_ratio|8.9054|2017-08-30/pe_ratio|9.3644|2017-07-06/price_to_book_value|5.2961|2017-07-13/price_to_book_value|5.4601|2017-07-20/price_to_book_value|5.4757|2017-07-27/price_to_book_value|5.3196|2017-08-03/price_to_book_value|5.1174|2017-08-10/price_to_book_value|4.59|2017-08-17/price_to_book_value|4.5666|2017-08-24/price_to_book_value|4.9182|2017-08-31/price_to_book_value|5.2268|2017-07-05/peg_ratio|0.3456|2017-07-12/peg_ratio|0.3442|2017-07-19/peg_ratio|0.3491|2017-07-26/peg_ratio|0.3363|2017-08-02/peg_ratio|0.3533|2017-08-09/peg_ratio|0.2948|2017-08-16/peg_ratio|0.2989|2017-08-23/peg_ratio|0.31|2017-08-30/peg_ratio|0.326|2017-07-07/dividend_yield|1.8367|2017-07-14/dividend_yield|1.7872|2017-07-21/dividend_yield|1.8077|2017-07-28/dividend_yield|1.8052|2017-08-04/dividend_yield|1.955|2017-08-11/dividend_yield|2.123|2017-08-18/dividend_yield|2.1106|2017-08-25/dividend_yield|2.0016|2017-07-14/percent_of_shares_outstanding|4.6022|2017-07-31/percent_of_shares_outstanding|3.8058|2017-08-15/percent_of_shares_outstanding|3.7397|2017-08-31/percent_of_shares_outstanding|4.1023|2017-07-05/price|70.3|2017-07-12/price|70|2017-07-19/price|71|2017-07-26/price|68.4|2017-08-02/price|71.85|2017-08-09/price|59.95|2017-08-16/price|60.8|2017-08-23/price|63.05|2017-08-30/price|66.3|2017-07-05/total_return_price|61.6243|2017-07-12/total_return_price|61.6887|2017-07-19/total_return_price|62.5699|2017-07-26/total_return_price|60.2786|2017-08-02/total_return_price|63.319|2017-08-09/total_return_price|52.8319|2017-08-16/total_return_price|53.581|2017-08-23/total_return_price|55.5639|2017-08-30/total_return_price|58.428|2017-07-05/enterprise_value|3872.3459|2017-07-12/enterprise_value|3859.226|2017-07-19/enterprise_value|3902.959|2017-07-26/enterprise_value|3789.2532|2017-08-02/enterprise_value|3943.006|2017-08-09/enterprise_value|3422.1074|2017-08-16/enterprise_value|3459.3144|2017-08-23/enterprise_value|3557.8036|2017-08-30/enterprise_value|3700.0659
russ2000_1462|TSE|201709|1545.546|318.703|483.158|600.067|270.593|2086.51|595.703|1490.807||570.042|423.456|263.673|0.9136|13.0939|32.6665|1.4254|0.7589|9.6045|5.2658|0.3343|2.0576|1.8778|4.9228|2.7567|44.8|0.74|0.36|1096.6|148.5|65|41.5|33.2|-18.4|68|59.9261|3774.48|69.25|2017-10-05/ev_revenues|0.9107|2017-10-12/ev_revenues|0.8932|2017-10-19/ev_revenues|0.9337|2017-10-26/ev_revenues|0.9332|2017-11-02/ev_revenues|0.9425|2017-11-09/ev_revenues|0.9245|2017-11-16/ev_revenues|0.9199|2017-11-24/ev_revenues|0.9445|2017-10-04/ev_free_cash_flow|31.3766|2017-10-11/ev_free_cash_flow|30.4402|2017-10-18/ev_free_cash_flow|31.6418|2017-10-25/ev_free_cash_flow|32.2601|2017-11-01/ev_free_cash_flow|32.1019|2017-11-08/ev_free_cash_flow|32.4023|2017-11-15/ev_free_cash_flow|31.5542|2017-11-22/ev_free_cash_flow|32.4376|2017-11-29/ev_free_cash_flow|33.1267|2017-10-04/ps_ratio|0.7348|2017-10-11/ps_ratio|0.7067|2017-10-18/ps_ratio|0.7428|2017-10-25/ps_ratio|0.7614|2017-11-01/ps_ratio|0.7566|2017-11-08/ps_ratio|0.7656|2017-11-15/ps_ratio|0.7402|2017-11-22/ps_ratio|0.7667|2017-11-29/ps_ratio|0.7874|2017-10-04/pe_ratio|10.8372|2017-10-11/pe_ratio|10.4225|2017-10-18/pe_ratio|10.9546|2017-10-25/pe_ratio|11.2285|2017-11-01/pe_ratio|11.1581|2017-11-08/pe_ratio|11.2911|2017-11-15/pe_ratio|10.9155|2017-11-22/pe_ratio|11.3067|2017-11-29/pe_ratio|11.6119|2017-10-05/price_to_book_value|5.313|2017-10-12/price_to_book_value|5.1826|2017-10-19/price_to_book_value|5.4855|2017-10-26/price_to_book_value|5.4817|2017-11-02/price_to_book_value|5.5509|2017-11-09/price_to_book_value|5.4167|2017-11-16/price_to_book_value|5.3822|2017-11-24/price_to_book_value|5.5662|2017-10-04/peg_ratio|1.2234|2017-10-11/peg_ratio|1.1765|2017-10-18/peg_ratio|1.2366|2017-10-25/peg_ratio|1.2675|2017-11-01/peg_ratio|1.2596|2017-11-08/peg_ratio|1.2746|2017-11-15/peg_ratio|1.2322|2017-11-22/peg_ratio|1.2764|2017-11-29/peg_ratio|1.3108|2017-10-06/dividend_yield|1.8979|2017-10-13/dividend_yield|1.8487|2017-10-20/dividend_yield|1.8333|2017-10-27/dividend_yield|1.8737|2017-11-03/dividend_yield|1.8232|2017-11-10/dividend_yield|1.8618|2017-11-17/dividend_yield|1.8449|2017-11-24/dividend_yield|1.8182|2017-10-13/percent_of_shares_outstanding|2.2952|2017-10-31/percent_of_shares_outstanding|3.231|2017-11-15/percent_of_shares_outstanding|2.3643|2017-11-30/percent_of_shares_outstanding|2.3222|2017-10-04/price|69.25|2017-10-11/price|66.6|2017-10-18/price|70|2017-10-25/price|71.75|2017-11-01/price|71.3|2017-11-08/price|72.15|2017-11-15/price|69.75|2017-11-22/price|72.25|2017-11-29/price|74.2|2017-10-04/total_return_price|61.0277|2017-10-11/total_return_price|58.9988|2017-10-18/total_return_price|62.0108|2017-10-25/total_return_price|63.5611|2017-11-01/total_return_price|63.1624|2017-11-08/total_return_price|63.9154|2017-11-15/total_return_price|61.7893|2017-11-22/total_return_price|64.004|2017-11-29/total_return_price|65.7314|2017-10-04/enterprise_value|3880.6538|2017-10-11/enterprise_value|3764.8408|2017-10-18/enterprise_value|3913.452|2017-10-25/enterprise_value|3989.9328|2017-11-01/enterprise_value|3970.3661|2017-11-08/enterprise_value|4007.5151|2017-11-15/enterprise_value|3902.6238|2017-11-22/enterprise_value|4011.8856|2017-11-29/enterprise_value|4097.1097
russ2000_1462|TSE|201712|1646.2|432.8|510.4|627|280|2097.2|626.6|1470.6||674.8|527.9|286.8|0.9445|11.849|32.685|1.4033|0.7741|11.4163|5.5662|1.2887|1.7368|1.8182|4.7594|1.8282|45|2.63|0|1101.8|166.3|59.7|144|117.6|-14.7|72.95|64.6241|4042.4789|73.25|2018-01-05/ev_revenues|0.9219|2018-01-12/ev_revenues|0.9326|2018-01-19/ev_revenues|0.9414|2018-01-26/ev_revenues|0.9843|2018-02-02/ev_revenues|0.9516|2018-02-09/ev_revenues|0.895|2018-02-16/ev_revenues|0.957|2018-02-23/ev_revenues|0.9648|2018-01-03/ev_free_cash_flow|16.065|2018-01-10/ev_free_cash_flow|16.6967|2018-01-17/ev_free_cash_flow|16.759|2018-01-24/ev_free_cash_flow|17.4707|2018-01-31/ev_free_cash_flow|17.702|2018-02-07/ev_free_cash_flow|16.8212|2018-02-14/ev_free_cash_flow|17.3017|2018-02-21/ev_free_cash_flow|17.3818|2018-02-28/ev_free_cash_flow|17.1559|2018-01-03/ps_ratio|0.7415|2018-01-10/ps_ratio|0.7774|2018-01-17/ps_ratio|0.7809|2018-01-24/ps_ratio|0.8214|2018-01-31/ps_ratio|0.8346|2018-02-07/ps_ratio|0.7845|2018-02-14/ps_ratio|0.8118|2018-02-21/ps_ratio|0.8164|2018-02-28/ps_ratio|0.8057|2018-01-03/pe_ratio|10.0342|2018-01-10/pe_ratio|10.5205|2018-01-17/pe_ratio|10.5685|2018-01-24/pe_ratio|11.1164|2018-01-31/pe_ratio|11.2945|2018-02-07/pe_ratio|10.6164|2018-02-14/pe_ratio|10.9863|2018-02-21/pe_ratio|11.0479|2018-02-28/pe_ratio|10.9041|2018-01-05/price_to_book_value|4.9812|2018-01-12/price_to_book_value|5.052|2018-01-19/price_to_book_value|5.1099|2018-01-26/price_to_book_value|5.3928|2018-02-02/price_to_book_value|5.1774|2018-02-09/price_to_book_value|4.8044|2018-02-16/price_to_book_value|5.2128|2018-02-23/price_to_book_value|5.2642|2018-01-03/peg_ratio|1.1412|2018-01-10/peg_ratio|1.1965|2018-01-17/peg_ratio|1.2019|2018-01-24/peg_ratio|1.2643|2018-01-31/peg_ratio|1.2845|2018-02-07/peg_ratio|1.2074|2018-02-14/peg_ratio|1.2495|2018-02-21/peg_ratio|1.2565|2018-02-28/peg_ratio|1.2401|2018-01-05/dividend_yield|1.7043|2018-01-12/dividend_yield|1.7568|2018-01-19/dividend_yield|1.7369|2018-01-25/dividend_yield|1.6448|2018-02-01/dividend_yield|1.6943|2018-02-08/dividend_yield|1.884|2018-02-15/dividend_yield|1.6964|2018-02-22/dividend_yield|1.6995|2018-01-12/percent_of_shares_outstanding|2.0032|2018-01-31/percent_of_shares_outstanding|2.1593|2018-02-15/percent_of_shares_outstanding|2.1901|2018-02-28/percent_of_shares_outstanding|1.8422|2018-01-03/price|73.25|2018-01-10/price|76.8|2018-01-17/price|77.15|2018-01-24/price|81.15|2018-01-25/price|83.9|2018-02-01/price|81.45|2018-02-08/price|73.25|2018-02-15/price|81.35|2018-02-22/price|81.2|2018-01-03/total_return_price|64.8899|2018-01-10/total_return_price|68.3524|2018-01-17/total_return_price|68.6639|2018-01-24/total_return_price|72.2239|2018-01-25/total_return_price|74.6714|2018-02-01/total_return_price|72.4909|2018-02-08/total_return_price|65.1929|2018-02-15/total_return_price|72.4019|2018-02-22/total_return_price|72.2684|2018-01-03/enterprise_value|3918.25|2018-01-10/enterprise_value|4072.32|2018-01-17/enterprise_value|4087.51|2018-01-24/enterprise_value|4261.11|2018-01-25/enterprise_value|4380.46|2018-02-01/enterprise_value|4274.13|2018-02-08/enterprise_value|3918.25|2018-02-15/enterprise_value|4269.79|2018-02-22/enterprise_value|4263.28
russ2000_1462|TSE|201803|1734.6|398.9|588.3|635.2|281.1|2130.7|633.4|1497.3||755.7|632.4|299.5|0.8927|12.031|16.0557|1.3809|0.743|10.0548||1.1435|1.5496|1.8636|4.5079|1.8563|44.4|2.71|0.36|1121.6|175.2|64.4|145.2|120.3|-14.9|74.05|65.9049|3944.121|74.2|2018-04-09/ev_revenues|0.8693|2018-04-16/ev_revenues|0.9282|2018-04-23/ev_revenues|0.9292|2018-04-30/ev_revenues|0.8798|2018-05-07/ev_revenues|0.8837|2018-05-14/ev_revenues|0.9001|2018-05-21/ev_revenues|0.9107|2018-05-29/ev_revenues|0.8745|2018-04-04/ev_free_cash_flow|12.2436|2018-04-11/ev_free_cash_flow|12.6696|2018-04-18/ev_free_cash_flow|13.282|2018-04-25/ev_free_cash_flow|12.8025|2018-05-02/ev_free_cash_flow|12.5079|2018-05-09/ev_free_cash_flow|12.7677|2018-05-16/ev_free_cash_flow|12.8702|2018-05-23/ev_free_cash_flow|12.8839|2018-05-30/ev_free_cash_flow|12.4601|2018-04-04/ps_ratio|0.7154|2018-04-11/ps_ratio|0.7465|2018-04-18/ps_ratio|0.7936|2018-04-25/ps_ratio|0.7585|2018-05-02/ps_ratio|0.7384|2018-05-09/ps_ratio|0.7575|2018-05-16/ps_ratio|0.765|2018-05-23/ps_ratio|0.766|2018-05-30/ps_ratio|0.7349|2018-04-04/pe_ratio|9.6092|2018-04-11/pe_ratio|10.027|2018-04-18/pe_ratio|10.6604|2018-04-25/pe_ratio|10.1887|2018-05-02/pe_ratio|9.9191|2018-05-09/pe_ratio|10.1752|2018-05-16/pe_ratio|10.2763|2018-05-23/pe_ratio|10.2898|2018-05-30/pe_ratio|9.872|2018-04-09/price_to_book_value|4.1149|2018-04-16/price_to_book_value|4.4629|2018-04-23/price_to_book_value|4.4686|2018-04-30/price_to_book_value|4.1766|2018-05-07/price_to_book_value|4.1995|2018-05-14/price_to_book_value|4.2967|2018-05-21/price_to_book_value|4.3595|2018-05-29/price_to_book_value|4.1452|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|1.8598|2018-04-12/dividend_yield|1.9048|2018-04-19/dividend_yield|1.8677|2018-04-26/dividend_yield|1.8972|2018-05-03/dividend_yield|1.974|2018-05-10/dividend_yield|1.8985|2018-05-17/dividend_yield|1.896|2018-05-24/dividend_yield|1.8922|2018-05-31/dividend_yield|1.9917|2018-04-13/percent_of_shares_outstanding|2.1626|2018-04-30/percent_of_shares_outstanding|2.3729|2018-05-15/percent_of_shares_outstanding|1.7808|2018-05-31/percent_of_shares_outstanding|2.3378|2018-04-05/price|74.2|2018-04-12/price|75.6|2018-04-19/price|77.1|2018-04-26/price|75.9|2018-05-03/price|72.95|2018-05-10/price|75.85|2018-05-17/price|75.95|2018-05-24/price|76.1|2018-05-31/price|72.3|2018-04-05/total_return_price|66.0384|2018-04-12/total_return_price|67.6242|2018-04-19/total_return_price|68.9659|2018-04-26/total_return_price|67.8925|2018-05-03/total_return_price|65.2537|2018-05-10/total_return_price|67.8478|2018-05-17/total_return_price|67.9372|2018-05-24/total_return_price|68.0714|2018-05-31/total_return_price|64.6723|2018-04-05/enterprise_value|3992.38|2018-04-12/enterprise_value|4053.14|2018-04-19/enterprise_value|4107.924|2018-04-26/enterprise_value|4056.0046|2018-05-03/enterprise_value|3921.9351|2018-05-10/enterprise_value|4047.1513|2018-05-17/enterprise_value|4051.4691|2018-05-24/enterprise_value|4057.9458|2018-05-31/enterprise_value|3893.8694
russ2000_1462|TSE|201806|1775.3|451.4|531.7|600.4|267.5|2073|617.8|1455.2||801.8|713.4|333.3|0.86|10.2032|12.1866|1.3111|0.7149|9.6024|4.0595||1.4587|2.0368|5.092|2.4509|43.8|2.24|0.36|1236.6|162.7|61.7|118.7|98.3|-10.8|70.7|63.2411|3824.7846|71.35|2018-07-03/ev_revenues|0.8262|2018-07-10/ev_revenues|0.8456|2018-07-17/ev_revenues|0.8347|2018-07-24/ev_revenues|0.8361|2018-07-31/ev_revenues|0.8626|2018-08-07/ev_revenues|0.8924|2018-08-14/ev_revenues|0.8677|2018-08-21/ev_revenues|0.8686|2018-08-28/ev_revenues|0.8971|2018-07-05/ev_free_cash_flow|9.3603|2018-07-12/ev_free_cash_flow|9.3019|2018-07-19/ev_free_cash_flow|9.5517|2018-07-26/ev_free_cash_flow|9.5038|2018-08-02/ev_free_cash_flow|9.4951|2018-08-09/ev_free_cash_flow|10.1796|2018-08-16/ev_free_cash_flow|9.6741|2018-08-23/ev_free_cash_flow|9.6109|2018-08-30/ev_free_cash_flow|10.0164|2018-07-05/ps_ratio|0.6968|2018-07-12/ps_ratio|0.6914|2018-07-19/ps_ratio|0.7144|2018-07-26/ps_ratio|0.71|2018-08-02/ps_ratio|0.7159|2018-08-09/ps_ratio|0.7793|2018-08-16/ps_ratio|0.7325|2018-08-23/ps_ratio|0.7266|2018-08-30/ps_ratio|0.7642|2018-07-05/pe_ratio|8.5757|2018-07-12/pe_ratio|8.5096|2018-07-19/pe_ratio|8.7921|2018-07-26/pe_ratio|8.738|2018-08-02/pe_ratio|8.8101|2018-08-09/pe_ratio|9.5913|2018-08-16/pe_ratio|9.0144|2018-08-23/pe_ratio|8.9423|2018-08-30/pe_ratio|9.405|2018-07-03/price_to_book_value|3.7996|2018-07-10/price_to_book_value|3.9096|2018-07-17/price_to_book_value|3.8479|2018-07-24/price_to_book_value|3.8559|2018-07-31/price_to_book_value|4.0061|2018-08-07/price_to_book_value|4.176|2018-08-14/price_to_book_value|4.0352|2018-08-21/price_to_book_value|4.0405|2018-08-28/price_to_book_value|4.2026|2018-07-05/peg_ratio|0.4896|2018-07-12/peg_ratio|0.4859|2018-07-19/peg_ratio|0.502|2018-07-26/peg_ratio|0.4989|2018-08-02/peg_ratio|0.503|2018-08-09/peg_ratio|0.5476|2018-08-16/peg_ratio|0.5147|2018-08-23/peg_ratio|0.5106|2018-08-30/peg_ratio|0.537|2018-07-05/dividend_yield|2.0182|2018-07-12/dividend_yield|2.0904|2018-07-19/dividend_yield|2.0232|2018-07-26/dividend_yield|2.0358|2018-08-02/dividend_yield|2.0191|2018-08-09/dividend_yield|1.8546|2018-08-16/dividend_yield|1.9733|2018-08-23/dividend_yield|1.9892|2018-08-30/dividend_yield|1.8914|2018-07-13/percent_of_shares_outstanding|1.4909|2018-07-31/percent_of_shares_outstanding|1.1943|2018-08-15/percent_of_shares_outstanding|1.2685|2018-08-31/percent_of_shares_outstanding|1.1682|2018-07-05/price|71.35|2018-07-12/price|70.8|2018-07-19/price|73.15|2018-07-26/price|72.7|2018-08-02/price|73.3|2018-08-09/price|79.8|2018-08-16/price|75|2018-08-23/price|74.4|2018-08-30/price|78.25|2018-07-05/total_return_price|63.8225|2018-07-12/total_return_price|63.6774|2018-07-19/total_return_price|65.7909|2018-07-26/total_return_price|65.3862|2018-08-02/total_return_price|65.9258|2018-08-09/total_return_price|71.7719|2018-08-16/total_return_price|67.4548|2018-08-23/total_return_price|66.9152|2018-08-30/total_return_price|70.3779|2018-07-05/enterprise_value|3786.25|2018-07-12/enterprise_value|3762.6|2018-07-19/enterprise_value|3863.65|2018-07-26/enterprise_value|3844.3|2018-08-02/enterprise_value|3840.758|2018-08-09/enterprise_value|4117.6561|2018-08-16/enterprise_value|3913.1775|2018-08-23/enterprise_value|3887.6177|2018-08-30/enterprise_value|4051.6265
russ2000_1462|TSE|201809|1799.1|421.4|585.6|594.3|265.6|2083.8|628.2|1455.6||826.2|770.9|367.6|0.8705|9.9174|9.9005|1.4004|0.7535|9.2728|4.0512|0.5294|1.4145|1.9183|5.6473|1.7775|43.3|1.72|0.4|1199.7|131.6|60|93.9|74.7|-10.1|77.15|69.3885|4004.7669|80.72|2018-10-02/ev_revenues|0.8788|2018-10-09/ev_revenues|0.8549|2018-10-16/ev_revenues|0.7205|2018-10-23/ev_revenues|0.6719|2018-10-30/ev_revenues|0.6451|2018-11-06/ev_revenues|0.6891|2018-11-13/ev_revenues|0.569|2018-11-20/ev_revenues|0.5911|2018-11-27/ev_revenues|0.5964|2018-10-04/ev_free_cash_flow|13.6711|2018-10-11/ev_free_cash_flow|10.7214|2018-10-18/ev_free_cash_flow|10.4934|2018-10-25/ev_free_cash_flow|9.7994|2018-11-01/ev_free_cash_flow|10.3613|2018-11-08/ev_free_cash_flow|10.44|2018-11-15/ev_free_cash_flow|9.2809|2018-11-23/ev_free_cash_flow|8.8669|2018-11-30/ev_free_cash_flow|9.4429|2018-10-04/ps_ratio|0.7644|2018-10-11/ps_ratio|0.5635|2018-10-18/ps_ratio|0.548|2018-10-25/ps_ratio|0.5007|2018-11-01/ps_ratio|0.539|2018-11-08/ps_ratio|0.5467|2018-11-15/ps_ratio|0.4674|2018-11-23/ps_ratio|0.4391|2018-11-30/ps_ratio|0.4785|2018-10-04/pe_ratio|8.6796|2018-10-11/pe_ratio|6.3989|2018-10-18/pe_ratio|6.2226|2018-10-25/pe_ratio|5.686|2018-11-01/pe_ratio|6.1204|2018-11-08/pe_ratio|6.2075|2018-11-15/pe_ratio|5.3075|2018-11-23/pe_ratio|4.986|2018-11-30/pe_ratio|5.4333|2018-10-02/price_to_book_value|4.052|2018-10-09/price_to_book_value|3.9172|2018-10-16/price_to_book_value|3.159|2018-10-23/price_to_book_value|2.8848|2018-10-30/price_to_book_value|2.7341|2018-11-06/price_to_book_value|2.982|2018-11-13/price_to_book_value|2.3045|2018-11-20/price_to_book_value|2.4295|2018-11-27/price_to_book_value|2.4592|2018-10-04/peg_ratio|0.1906|2018-10-11/peg_ratio|0.1405|2018-10-18/peg_ratio|0.1366|2018-10-25/peg_ratio|0.1249|2018-11-01/peg_ratio|0.1344|2018-11-08/peg_ratio|0.1363|2018-11-15/peg_ratio|0.1165|2018-11-23/peg_ratio|0.1095|2018-11-30/peg_ratio|0.1193|2018-10-04/dividend_yield|1.8335|2018-10-11/dividend_yield|2.5542|2018-10-18/dividend_yield|2.6266|2018-10-25/dividend_yield|2.8744|2018-11-01/dividend_yield|2.6704|2018-11-08/dividend_yield|2.6329|2018-11-15/dividend_yield|3.0794|2018-11-23/dividend_yield|3.278|2018-11-30/dividend_yield|3.0081|2018-10-15/percent_of_shares_outstanding|2.8484|2018-10-31/percent_of_shares_outstanding|2.7523|2018-11-15/percent_of_shares_outstanding|2.5912|2018-11-30/percent_of_shares_outstanding|2.2557|2018-10-04/price|80.72|2018-10-11/price|59.51|2018-10-18/price|57.87|2018-10-25/price|52.88|2018-11-01/price|56.92|2018-11-08/price|57.73|2018-11-15/price|49.36|2018-11-23/price|46.37|2018-11-30/price|50.53|2018-10-04/total_return_price|72.5994|2018-10-11/total_return_price|53.7887|2018-10-18/total_return_price|52.3064|2018-10-25/total_return_price|47.7961|2018-11-01/total_return_price|51.4477|2018-11-08/total_return_price|52.1799|2018-11-15/total_return_price|44.6146|2018-11-23/total_return_price|41.912|2018-11-30/total_return_price|45.6721|2018-10-04/enterprise_value|4177.9|2018-10-11/enterprise_value|3276.475|2018-10-18/enterprise_value|3206.775|2018-10-25/enterprise_value|2994.7|2018-11-01/enterprise_value|3166.4|2018-11-08/enterprise_value|3190.474|2018-11-15/enterprise_value|2836.2498|2018-11-23/enterprise_value|2709.7109|2018-11-30/enterprise_value|2885.765
russ2000_1462|TSE|201812|1631.3|452.3|510.4|592.1|260.1|1958.1|537|1421.1||768.7|753.2|418.1|0.5739|8.9571|8.6522|0.9608|0.4244|6.8842|2.3322|0.1058|1.5192|3.3913|10.8775|3.0682|43.1|-0.02|0.4|1065|59.3|72.4|6.5|-0.8|-10.6|44.82|40.511|2644.1138|47.8|2019-01-02/ev_revenues|0.5739|2019-01-09/ev_revenues|0.5978|2019-01-16/ev_revenues|0.5969|2019-01-23/ev_revenues|0.5553|2019-01-30/ev_revenues|0.5994|2019-02-06/ev_revenues|0.6007|2019-02-13/ev_revenues|0.6064|2019-02-20/ev_revenues|0.621|2019-02-27/ev_revenues|0.6104|2019-01-04/ev_free_cash_flow|11.0322|2019-01-11/ev_free_cash_flow|11.3428|2019-01-18/ev_free_cash_flow|11.6279|2019-01-25/ev_free_cash_flow|11.044|2019-02-01/ev_free_cash_flow|11.465|2019-02-08/ev_free_cash_flow|10.8471|2019-02-15/ev_free_cash_flow|11.6449|2019-02-22/ev_free_cash_flow|11.7314|2019-01-04/ps_ratio|0.4513|2019-01-11/ps_ratio|0.4686|2019-01-18/ps_ratio|0.4845|2019-01-25/ps_ratio|0.452|2019-02-01/ps_ratio|0.4754|2019-02-08/ps_ratio|0.441|2019-02-15/ps_ratio|0.4854|2019-02-22/ps_ratio|0.4902|2019-01-07/pe_ratio|7.2992|2019-01-14/pe_ratio|7.2977|2019-01-22/pe_ratio|7.3263|2019-01-29/pe_ratio|7.2692|2019-02-05/pe_ratio|7.4887|2019-02-12/pe_ratio|7.403|2019-02-19/pe_ratio|7.7308|2019-02-26/pe_ratio|7.6722|2019-01-02/price_to_book_value|2.5208|2019-01-09/price_to_book_value|2.6642|2019-01-16/price_to_book_value|2.6588|2019-01-23/price_to_book_value|2.4088|2019-01-30/price_to_book_value|2.6739|2019-02-06/price_to_book_value|2.6815|2019-02-13/price_to_book_value|2.7161|2019-02-20/price_to_book_value|2.8038|2019-02-27/price_to_book_value|2.7399|2019-01-04/dividend_yield|3.1799|2019-01-11/dividend_yield|3.1433|2019-01-18/dividend_yield|3.0403|2019-01-25/dividend_yield|3.2588|2019-02-01/dividend_yield|3.0983|2019-02-08/dividend_yield|3.3398|2019-02-15/dividend_yield|3.0344|2019-02-22/dividend_yield|3.0046|2019-01-15/percent_of_shares_outstanding|3.5958|2019-01-31/percent_of_shares_outstanding|1.8222|2019-02-15/percent_of_shares_outstanding|1.3122|2019-02-28/percent_of_shares_outstanding|2.103|2019-01-04/price|47.8|2019-01-11/price|49.63|2019-01-18/price|51.31|2019-01-25/price|47.87|2019-02-01/price|50.35|2019-02-08/price|46.71|2019-02-15/price|51.41|2019-02-22/price|51.92|2019-01-04/total_return_price|43.2045|2019-01-11/total_return_price|45.2313|2019-01-18/total_return_price|46.7624|2019-01-25/total_return_price|43.6273|2019-02-01/total_return_price|45.8875|2019-02-08/total_return_price|42.5701|2019-02-15/total_return_price|46.8536|2019-02-22/total_return_price|47.3184|2019-01-04/enterprise_value|2703.98|2019-01-11/enterprise_value|2780.108|2019-01-18/enterprise_value|2849.996|2019-01-25/enterprise_value|2706.892|2019-02-01/enterprise_value|2810.06|2019-02-08/enterprise_value|2658.636|2019-02-15/enterprise_value|2854.156|2019-02-22/enterprise_value|2875.372
russ2000_1462|TSE|201903|1640.1|516.4|447.9|643.1|254.9|2053.4|582.8|1470.6||753.1|772.4|445.1|0.5563|12.0596|10.5505|0.8938|0.4277|6.7579|2.415||1.5503|3.4437|11.9184|1.8687|41.8|0.86|0.4|1013.1|97.4|68.8|46.6|35.8|-10.2|45.3|41.2851|2585.9279|48.17|2019-04-03/ev_revenues|0.5617|2019-04-10/ev_revenues|0.5706|2019-04-17/ev_revenues|0.5797|2019-04-24/ev_revenues|0.5706|2019-05-01/ev_revenues|0.5358|2019-05-08/ev_revenues|0.5473|2019-05-15/ev_revenues|0.5213|2019-05-22/ev_revenues|0.5063|2019-05-29/ev_revenues|0.4879|2019-04-05/ev_free_cash_flow|7.2324|2019-04-12/ev_free_cash_flow|7.1253|2019-04-22/ev_free_cash_flow|7.1467|2019-04-29/ev_free_cash_flow|7.0114|2019-05-06/ev_free_cash_flow|6.8704|2019-05-13/ev_free_cash_flow|6.3879|2019-05-20/ev_free_cash_flow|6.2283|2019-05-28/ev_free_cash_flow|6.0933|2019-04-05/ps_ratio|0.4588|2019-04-12/ps_ratio|0.4504|2019-04-22/ps_ratio|0.4523|2019-04-29/ps_ratio|0.4408|2019-05-06/ps_ratio|0.4301|2019-05-13/ps_ratio|0.3892|2019-05-20/ps_ratio|0.3757|2019-05-28/ps_ratio|0.3642|2019-04-02/pe_ratio|9.9125|2019-04-09/pe_ratio|9.6479|2019-04-16/pe_ratio|10.0208|2019-04-23/pe_ratio|10.0083|2019-04-30/pe_ratio|9.3646|2019-05-07/pe_ratio|9.2729|2019-05-14/pe_ratio|8.6604|2019-05-21/pe_ratio|8.4333|2019-05-28/pe_ratio|7.9667|2019-04-03/price_to_book_value|2.5027|2019-04-10/price_to_book_value|2.556|2019-04-17/price_to_book_value|2.6105|2019-04-24/price_to_book_value|2.5556|2019-05-01/price_to_book_value|2.3471|2019-05-08/price_to_book_value|2.4165|2019-05-15/price_to_book_value|2.2603|2019-05-22/price_to_book_value|2.1703|2019-05-29/price_to_book_value|2.0603|2019-04-05/dividend_yield|3.2385|2019-04-12/dividend_yield|3.3834|2019-04-22/dividend_yield|3.3698|2019-04-29/dividend_yield|3.4572|2019-05-06/dividend_yield|3.5437|2019-05-13/dividend_yield|3.9158|2019-05-20/dividend_yield|4.0568|2019-05-28/dividend_yield|4.1841|2019-04-15/percent_of_shares_outstanding|1.9546|2019-04-30/percent_of_shares_outstanding|1.6822|2019-05-15/percent_of_shares_outstanding|1.6718|2019-05-31/percent_of_shares_outstanding|1.8557|2019-04-05/price|48.17|2019-04-12/price|47.29|2019-04-22/price|47.48|2019-04-29/price|46.28|2019-05-06/price|45.15|2019-05-13/price|40.86|2019-05-20/price|39.44|2019-05-28/price|38.24|2019-04-05/total_return_price|43.9007|2019-04-12/total_return_price|43.4742|2019-04-22/total_return_price|43.6489|2019-04-29/total_return_price|42.5457|2019-05-06/total_return_price|41.5069|2019-05-13/total_return_price|37.5631|2019-05-20/total_return_price|36.2576|2019-05-28/total_return_price|35.1545|2019-04-05/enterprise_value|2626.07|2019-04-12/enterprise_value|2587.2046|2019-04-22/enterprise_value|2594.9834|2019-04-29/enterprise_value|2545.8541|2019-05-06/enterprise_value|2494.6242|2019-05-13/enterprise_value|2319.4587|2019-05-20/enterprise_value|2261.4786|2019-05-28/enterprise_value|2212.4813
russ2000_1462|TSE|201906|1638.5|534.9|458.5|645.1|253.9|2059.1|579.1|1480||745.1|784.1|465.1|0.5187|17.0901|6.4003|0.8392|0.3902|8.5354|2.2446||1.5692|3.9053|12.0314|1.3913|41.1|0.68|0.4|951.8|86.2|71.4|43.7|28|-9.9|40.97|37.6642|2323.9502|39.79|2019-07-03/ev_revenues|0.5366|2019-07-10/ev_revenues|0.5174|2019-07-17/ev_revenues|0.5043|2019-07-24/ev_revenues|0.5377|2019-07-31/ev_revenues|0.5225|2019-08-07/ev_revenues|0.4654|2019-08-14/ev_revenues|0.4203|2019-08-21/ev_revenues|0.428|2019-08-28/ev_revenues|0.4611|2019-07-02/ev_free_cash_flow|7.2903|2019-07-09/ev_free_cash_flow|7.1521|2019-07-16/ev_free_cash_flow|7.2337|2019-07-23/ev_free_cash_flow|7.2218|2019-07-30/ev_free_cash_flow|7.3416|2019-08-06/ev_free_cash_flow|6.4324|2019-08-13/ev_free_cash_flow|5.9843|2019-08-20/ev_free_cash_flow|5.8618|2019-08-23/ev_free_cash_flow|5.6508|2019-08-30/ev_free_cash_flow|6.6265|2019-07-02/ps_ratio|0.3982|2019-07-09/ps_ratio|0.3877|2019-07-16/ps_ratio|0.3939|2019-07-23/ps_ratio|0.393|2019-07-30/ps_ratio|0.4021|2019-08-06/ps_ratio|0.3362|2019-08-13/ps_ratio|0.3018|2019-08-20/ps_ratio|0.2924|2019-08-27/ps_ratio|0.3115|2019-07-02/pe_ratio|12.2809|2019-07-09/pe_ratio|11.9568|2019-07-16/pe_ratio|12.1481|2019-07-23/pe_ratio|12.1204|2019-07-30/pe_ratio|12.4012|2019-08-06/pe_ratio|10.3704|2019-08-13/pe_ratio|9.3086|2019-08-20/pe_ratio|9.0185|2019-08-27/pe_ratio|9.608|2019-07-03/price_to_book_value|2.1948|2019-07-10/price_to_book_value|2.0859|2019-07-17/price_to_book_value|2.0112|2019-07-24/price_to_book_value|2.2008|2019-07-31/price_to_book_value|2.1147|2019-08-07/price_to_book_value|1.7907|2019-08-14/price_to_book_value|1.5344|2019-08-21/price_to_book_value|1.5781|2019-08-28/price_to_book_value|1.7664|2019-07-02/dividend_yield|4.0211|2019-07-09/dividend_yield|4.1301|2019-07-16/dividend_yield|4.065|2019-07-23/dividend_yield|4.0744|2019-07-30/dividend_yield|3.9821|2019-08-06/dividend_yield|4.7619|2019-08-13/dividend_yield|5.305|2019-08-20/dividend_yield|5.4757|2019-08-27/dividend_yield|5.1397|2019-07-15/percent_of_shares_outstanding|1.3039|2019-07-31/percent_of_shares_outstanding|1.4978|2019-08-15/percent_of_shares_outstanding|2.0294|2019-08-30/percent_of_shares_outstanding|3.3533|2019-07-02/price|39.79|2019-07-09/price|38.74|2019-07-16/price|39.36|2019-07-23/price|39.27|2019-07-30/price|40.18|2019-08-06/price|33.6|2019-08-13/price|30.16|2019-08-20/price|29.22|2019-08-27/price|31.13|2019-07-02/total_return_price|36.5794|2019-07-09/total_return_price|35.6141|2019-07-16/total_return_price|36.5616|2019-07-23/total_return_price|36.478|2019-07-30/total_return_price|37.3233|2019-08-06/total_return_price|31.2111|2019-08-13/total_return_price|28.0157|2019-08-20/total_return_price|27.1425|2019-08-27/total_return_price|28.9167|2019-07-02/enterprise_value|2249.774|2019-07-09/enterprise_value|2207.144|2019-07-16/enterprise_value|2232.316|2019-07-23/enterprise_value|2228.662|2019-07-30/enterprise_value|2265.608|2019-08-06/enterprise_value|1985.0435|2019-08-13/enterprise_value|1846.7531|2019-08-20/enterprise_value|1808.9645|2019-08-27/enterprise_value|1885.7478
russ2000_1462|TSE|201909|1554.8|483.3|446.7|627|251.5|2010.4|538.9|1471.5||715|791|505.8|0.5617|27.9219|7.6739|0.876|0.4215|13|2.3373||1.6421|3.7987|12.2839|9.8537|40.4|0.56|0.4|922.1|85.2|67.6|31.8|22.5|-9.2|42.12|39.1254|2327.5535|40.85|2019-10-02/ev_revenues|0.5722|2019-10-09/ev_revenues|0.5643|2019-10-16/ev_revenues|0.6|2019-10-23/ev_revenues|0.6121|2019-10-30/ev_revenues|0.6233|2019-11-06/ev_revenues|0.632|2019-11-13/ev_revenues|0.6173|2019-11-20/ev_revenues|0.5698|2019-11-27/ev_revenues|0.5647|2019-10-04/ev_free_cash_flow|7.6087|2019-10-11/ev_free_cash_flow|7.8382|2019-10-18/ev_free_cash_flow|7.7878|2019-10-25/ev_free_cash_flow|8.1542|2019-11-01/ev_free_cash_flow|8.043|2019-11-08/ev_free_cash_flow|8.2758|2019-11-15/ev_free_cash_flow|7.8505|2019-11-22/ev_free_cash_flow|7.4056|2019-11-29/ev_free_cash_flow|7.2352|2019-10-01/ps_ratio|0.43|2019-10-08/ps_ratio|0.4134|2019-10-15/ps_ratio|0.4447|2019-10-22/ps_ratio|0.4546|2019-10-29/ps_ratio|0.4785|2019-11-05/ps_ratio|0.4783|2019-11-12/ps_ratio|0.4806|2019-11-19/ps_ratio|0.4291|2019-11-26/ps_ratio|0.4135|2019-10-01/pe_ratio|19.6394|2019-10-08/pe_ratio|18.8798|2019-10-15/pe_ratio|20.3125|2019-10-22/pe_ratio|20.7644|2019-10-29/pe_ratio|21.8558|2019-11-05/pe_ratio|21.8462|2019-11-12/pe_ratio|21.9519|2019-11-19/pe_ratio|19.5962|2019-11-26/pe_ratio|18.8846|2019-10-02/price_to_book_value|2.1965|2019-10-09/price_to_book_value|2.1529|2019-10-16/price_to_book_value|2.3501|2019-10-23/price_to_book_value|2.4172|2019-10-30/price_to_book_value|2.4788|2019-11-06/price_to_book_value|2.5272|2019-11-13/price_to_book_value|2.4456|2019-11-20/price_to_book_value|2.1831|2019-11-27/price_to_book_value|2.1552|2019-10-01/dividend_yield|3.9168|2019-10-08/dividend_yield|4.0744|2019-10-15/dividend_yield|3.787|2019-10-22/dividend_yield|3.7046|2019-10-29/dividend_yield|3.5196|2019-11-05/dividend_yield|3.5211|2019-11-12/dividend_yield|3.5042|2019-11-19/dividend_yield|3.9254|2019-11-26/dividend_yield|4.0733|2019-10-15/percent_of_shares_outstanding|9.1352|2019-10-31/percent_of_shares_outstanding|6.0095|2019-11-15/percent_of_shares_outstanding|6.617|2019-11-29/percent_of_shares_outstanding|5.8058|2019-10-01/price|40.85|2019-10-08/price|39.27|2019-10-15/price|42.25|2019-10-22/price|43.19|2019-10-29/price|45.46|2019-11-05/price|45.44|2019-11-12/price|45.66|2019-11-19/price|40.76|2019-11-26/price|39.28|2019-10-01/total_return_price|37.9457|2019-10-08/total_return_price|36.478|2019-10-15/total_return_price|39.65|2019-10-22/total_return_price|40.5322|2019-10-29/total_return_price|42.6625|2019-11-05/total_return_price|42.6437|2019-11-12/total_return_price|42.8502|2019-11-19/total_return_price|38.2517|2019-11-26/total_return_price|36.8628|2019-10-01/enterprise_value|2304.375|2019-10-08/enterprise_value|2241.965|2019-10-15/enterprise_value|2359.675|2019-10-22/enterprise_value|2387.3075|2019-10-29/enterprise_value|2476.4733|2019-11-05/enterprise_value|2471.1301|2019-11-12/enterprise_value|2479.7497|2019-11-19/enterprise_value|2287.7686|2019-11-26/enterprise_value|2229.7825
russ2000_1462|TSE|201912|1491.1|456.2|438.2|697.2|259.2|2089.9|527.6|1562.3||668.9|781|524.9|0.5451|23.5727|7.083|0.7861|0.4004|16.6116|2.0467||1.7547|4.2999|12.4794|5.1843|39.2|0.14|0.4|888.8|60|92|-17.5|5.7|-10|37.21|34.9202|2168.69|34.8|2020-01-02/ev_revenues|0.5699|2020-01-09/ev_revenues|0.5421|2020-01-16/ev_revenues|0.5503|2020-01-23/ev_revenues|0.5412|2020-01-30/ev_revenues|0.5119|2020-02-06/ev_revenues|0.5022|2020-02-13/ev_revenues|0.4931|2020-02-20/ev_revenues|0.484|2020-02-27/ev_revenues|0.4073|2020-01-03/ev_free_cash_flow|9.9478|2020-01-10/ev_free_cash_flow|9.5035|2020-01-17/ev_free_cash_flow|9.8009|2020-01-24/ev_free_cash_flow|9.3511|2020-01-31/ev_free_cash_flow|8.6515|2020-02-07/ev_free_cash_flow|8.8057|2020-02-14/ev_free_cash_flow|8.736|2020-02-21/ev_free_cash_flow|8.534|2020-02-28/ev_free_cash_flow|7.3256|2020-01-07/ps_ratio|0.3744|2020-01-14/ps_ratio|0.3736|2020-01-21/ps_ratio|0.3667|2020-01-28/ps_ratio|0.3378|2020-02-04/ps_ratio|0.318|2020-02-11/ps_ratio|0.3206|2020-02-18/ps_ratio|0.3022|2020-02-25/ps_ratio|0.2615|2020-01-07/pe_ratio|15.5357|2020-01-14/pe_ratio|15.5|2020-01-21/pe_ratio|15.2143|2020-01-28/pe_ratio|14.0179|2020-02-04/pe_ratio|13.1964|2020-02-11/pe_ratio|13.3036|2020-02-18/pe_ratio|12.5402|2020-02-25/pe_ratio|10.8482|2020-01-02/price_to_book_value|2.1444|2020-01-09/price_to_book_value|1.9876|2020-01-16/price_to_book_value|2.0337|2020-01-23/price_to_book_value|1.9824|2020-01-30/price_to_book_value|1.8168|2020-02-06/price_to_book_value|1.762|2020-02-13/price_to_book_value|1.7107|2020-02-20/price_to_book_value|1.6594|2020-02-27/price_to_book_value|1.2266|2020-01-07/dividend_yield|4.5977|2020-01-14/dividend_yield|4.6083|2020-01-21/dividend_yield|4.6948|2020-01-28/dividend_yield|5.0955|2020-02-04/dividend_yield|5.4127|2020-02-11/dividend_yield|5.3691|2020-02-18/dividend_yield|5.696|2020-02-25/dividend_yield|6.5844|2020-01-15/percent_of_shares_outstanding|6.2185|2020-01-31/percent_of_shares_outstanding|4.5279|2020-02-14/percent_of_shares_outstanding|4.7517|2020-02-28/percent_of_shares_outstanding|5.7551|2020-01-07/price|34.8|2020-01-14/price|34.72|2020-01-21/price|34.08|2020-01-28/price|31.4|2020-02-04/price|29.56|2020-02-11/price|29.8|2020-02-18/price|28.09|2020-02-25/price|24.3|2020-01-07/total_return_price|32.6585|2020-01-14/total_return_price|32.9623|2020-01-21/total_return_price|32.3547|2020-01-28/total_return_price|29.8103|2020-02-04/total_return_price|28.0635|2020-02-11/total_return_price|28.2913|2020-02-18/total_return_price|26.6679|2020-02-25/total_return_price|23.0698|2020-01-07/enterprise_value|2074.7|2020-01-14/enterprise_value|2071.58|2020-01-21/enterprise_value|2046.62|2020-01-28/enterprise_value|1942.1|2020-02-04/enterprise_value|1870.34|2020-02-11/enterprise_value|1879.7|2020-02-18/enterprise_value|1813.01|2020-02-25/enterprise_value|1648.6882
russ2000_1462|TSE|202003|1438.2|440.1|405.5|649.6|254.3|2054.4|481.5|1572.9||603|729.2|548.2|0.3901|71.6282|6.8186|0.5364|0.1993|41.1591|1.1292||1.9464|8.1177|24.1745|3.4337|38.5|-0.94|0.4|853.5|69.7|77.5|-48.2|-36.3|-10.3|18.11|17.1932|1472.7971|20.83|2020-04-02/ev_revenues|0.3872|2020-04-09/ev_revenues|0.4375|2020-04-16/ev_revenues|0.3976|2020-04-23/ev_revenues|0.4013|2020-04-30/ev_revenues|0.4191|2020-05-07/ev_revenues|0.4038|2020-05-14/ev_revenues|0.3824|2020-05-21/ev_revenues|0.4039|2020-05-28/ev_revenues|0.421|2020-04-03/ev_free_cash_flow|26.0492|2020-04-13/ev_free_cash_flow|28.2402|2020-04-20/ev_free_cash_flow|26.82|2020-04-27/ev_free_cash_flow|27.6611|2020-05-04/ev_free_cash_flow|26.3182|2020-05-11/ev_free_cash_flow|27.3926|2020-05-18/ev_free_cash_flow|27.2088|2020-05-26/ev_free_cash_flow|28.7567|2020-04-07/ps_ratio|0.2293|2020-04-14/ps_ratio|0.2312|2020-04-21/ps_ratio|0.2009|2020-04-28/ps_ratio|0.2282|2020-05-05/ps_ratio|0.2015|2020-05-12/ps_ratio|0.2003|2020-05-19/ps_ratio|0.2021|2020-05-26/ps_ratio|0.2366|2020-04-07/pe_ratio|47.3409|2020-04-14/pe_ratio|47.75|2020-04-21/pe_ratio|41.4773|2020-04-28/pe_ratio|47.1136|2020-05-05/pe_ratio|41.6136|2020-05-12/pe_ratio|41.3636|2020-05-19/pe_ratio|41.7273|2020-05-26/pe_ratio|48.8636|2020-04-02/price_to_book_value|1.1053|2020-04-09/price_to_book_value|1.4071|2020-04-16/price_to_book_value|1.1681|2020-04-23/price_to_book_value|1.1903|2020-04-30/price_to_book_value|1.2968|2020-05-07/price_to_book_value|1.2049|2020-05-14/price_to_book_value|1.0768|2020-05-21/price_to_book_value|1.2055|2020-05-28/price_to_book_value|1.3082|2020-04-02/dividend_yield|9.1796|2020-04-09/dividend_yield|7.2105|2020-04-16/dividend_yield|8.6862|2020-04-23/dividend_yield|8.5242|2020-04-30/dividend_yield|7.824|2020-05-07/dividend_yield|8.4211|2020-05-14/dividend_yield|9.4228|2020-05-21/dividend_yield|8.4166|2020-05-28/dividend_yield|7.7557|2020-04-15/percent_of_shares_outstanding|3.1696|2020-04-30/percent_of_shares_outstanding|3.3251|2020-05-15/percent_of_shares_outstanding|4.3691|2020-05-29/percent_of_shares_outstanding|4.655|2020-04-07/price|20.83|2020-04-14/price|21.01|2020-04-21/price|18.25|2020-04-28/price|20.73|2020-05-05/price|18.31|2020-05-12/price|18.2|2020-05-19/price|18.36|2020-05-26/price|21.5|2020-04-07/total_return_price|19.7755|2020-04-14/total_return_price|20.3369|2020-04-21/total_return_price|17.6653|2020-04-28/total_return_price|20.0658|2020-05-05/total_return_price|17.7234|2020-05-12/total_return_price|17.6169|2020-05-19/total_return_price|17.7718|2020-05-26/total_return_price|20.8112|2020-04-02/enterprise_value|1400.0831|2020-04-09/enterprise_value|1582.0946|2020-04-16/enterprise_value|1437.9384|2020-04-23/enterprise_value|1451.346|2020-04-30/enterprise_value|1515.5876|2020-05-07/enterprise_value|1460.141|2020-05-14/enterprise_value|1382.8982|2020-05-21/enterprise_value|1460.5234|2020-05-28/enterprise_value|1522.4706
russ2000_1462|TSE|202006|1339.5|581.8|313.3|648.8|252.1|2130.4|435.6|1694.8||458.8|585.4|547.3|0.4328|-11.2815|28.73|0.5948|0.2677|49.6591|1.3786||2.7746|7.3597|14.8198|5.3079|38.2|-3.36|0.4|569.7|-7.1|58.3|-63.7|-128.4|-11.7|22.16|21.45|1564.9159|22.35|2020-07-02/ev_revenues|0.4803|2020-07-09/ev_revenues|0.4544|2020-07-16/ev_revenues|0.4984|2020-07-23/ev_revenues|0.4994|2020-07-30/ev_revenues|0.4785|2020-08-06/ev_revenues|0.5017|2020-08-13/ev_revenues|0.5266|2020-08-20/ev_revenues|0.5072|2020-08-27/ev_revenues|0.5197|2020-07-07/ev_free_cash_flow|28.8658|2020-07-14/ev_free_cash_flow|29.3445|2020-07-21/ev_free_cash_flow|30.202|2020-07-28/ev_free_cash_flow|30.9803|2020-08-04/ev_free_cash_flow|29.5167|2020-08-11/ev_free_cash_flow|31.7086|2020-08-18/ev_free_cash_flow|30.6305|2020-08-25/ev_free_cash_flow|31.423|2020-07-07/ps_ratio|0.27|2020-07-14/ps_ratio|0.2781|2020-07-21/ps_ratio|0.2926|2020-07-28/ps_ratio|0.306|2020-08-04/ps_ratio|0.2813|2020-08-11/ps_ratio|0.3184|2020-08-18/ps_ratio|0.3001|2020-08-25/ps_ratio|0.3135|2020-07-02/price_to_book_value|1.8791|2020-07-09/price_to_book_value|1.6963|2020-07-16/price_to_book_value|2.0068|2020-07-23/price_to_book_value|2.0135|2020-07-30/price_to_book_value|1.8667|2020-08-06/price_to_book_value|2.0302|2020-08-13/price_to_book_value|2.2054|2020-08-20/price_to_book_value|2.0686|2020-08-27/price_to_book_value|2.157|2020-07-02/dividend_yield|7.108|2020-07-09/dividend_yield|7.874|2020-07-16/dividend_yield|6.6556|2020-07-23/dividend_yield|6.6335|2020-07-30/dividend_yield|7.1492|2020-08-06/dividend_yield|6.5735|2020-08-13/dividend_yield|6.0514|2020-08-20/dividend_yield|6.4516|2020-08-27/dividend_yield|6.1872|2020-07-15/percent_of_shares_outstanding|5.6105|2020-07-31/percent_of_shares_outstanding|11.045|2020-08-14/percent_of_shares_outstanding|6.3932|2020-08-31/percent_of_shares_outstanding|5.3575|2020-07-07/price|22.35|2020-07-14/price|23.02|2020-07-21/price|24.22|2020-07-28/price|25.33|2020-08-04/price|23.28|2020-08-11/price|26.35|2020-08-18/price|24.84|2020-08-25/price|25.95|2020-07-07/total_return_price|21.6339|2020-07-14/total_return_price|22.6885|2020-07-21/total_return_price|23.8713|2020-07-28/total_return_price|24.9653|2020-08-04/total_return_price|22.9448|2020-08-11/total_return_price|25.9706|2020-08-18/total_return_price|24.4823|2020-08-25/total_return_price|25.5764|2020-07-02/enterprise_value|1553.333|2020-07-09/enterprise_value|1469.456|2020-07-16/enterprise_value|1611.932|2020-07-23/enterprise_value|1614.996|2020-07-30/enterprise_value|1547.6535|2020-08-06/enterprise_value|1622.6602|2020-08-13/enterprise_value|1703.0244|2020-08-20/enterprise_value|1640.2638|2020-08-27/enterprise_value|1680.8286
russ2000_1462|TSE|202009|||||||||||||0.5112||31.3088||0.3116||2.0969|||6.3644||4.6719||||||||||25.79|25.4187|1653.2751|27.78|2020-10-01/ev_revenues|0.5155|2020-10-08/ev_revenues|0.5621|2020-10-15/ev_revenues|0.5805|2020-10-22/ev_revenues|0.6104|2020-10-06/ev_free_cash_flow|32.7296|2020-10-13/ev_free_cash_flow|33.9362|2020-10-20/ev_free_cash_flow|36.9563|2020-10-22/ev_free_cash_flow|36.8277|2020-10-06/ps_ratio|0.3356|2020-10-13/ps_ratio|0.3561|2020-10-20/ps_ratio|0.4072|2020-10-23/ps_ratio|0.4161|2020-10-01/price_to_book_value|2.127|2020-10-08/price_to_book_value|2.4556|2020-10-15/price_to_book_value|2.5857|2020-10-22/price_to_book_value|2.7959|2020-10-23/price_to_book_value|2.8726|2020-10-01/dividend_yield|6.2745|2020-10-08/dividend_yield|5.4348|2020-10-15/dividend_yield|5.1613|2020-10-22/dividend_yield|4.7733|2020-10-23/dividend_yield|4.6458|2020-10-06/price|27.78|2020-10-13/price|29.47|2020-10-20/price|33.7|2020-10-23/price|34.44|2020-10-06/total_return_price|27.38|2020-10-13/total_return_price|29.47|2020-10-20/total_return_price|33.7|2020-10-23/total_return_price|34.44|2020-10-01/enterprise_value|1667.0518|2020-10-08/enterprise_value|1817.8305|2020-10-15/enterprise_value|1877.5297|2020-10-22/enterprise_value|1973.9668