russ2000_1528|TSC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1528|TSC|Long Name|TriState Capital Holdings Inc Total Current Assets (Quarterly) (USD)|TriState Capital Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|TriState Capital Holdings Inc Inventories (Quarterly) (USD)|TriState Capital Holdings Inc Net PP&E (Quarterly) (USD)|TriState Capital Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|TriState Capital Holdings Inc Total Liabilities (Quarterly) (USD)|TriState Capital Holdings Inc Total Current Liabilities (Quarterly) (USD)|TriState Capital Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|TriState Capital Holdings Inc Total Deposits (Quarterly) (USD)|TriState Capital Holdings Inc Book Value (Quarterly) (USD)|TriState Capital Holdings Inc Retained Earnings (Quarterly) (USD)|TriState Capital Holdings Inc Treasury Stock (Quarterly) (USD)|TriState Capital Holdings Inc EV to Revenues|TriState Capital Holdings Inc EV to Earnings|TriState Capital Holdings Inc EV to Free Cash Flow|TriState Capital Holdings Inc EV to Assets (Quarterly)|TriState Capital Holdings Inc PS Ratio|TriState Capital Holdings Inc PE Ratio|TriState Capital Holdings Inc Price to Book Value|TriState Capital Holdings Inc PEG Ratio|TriState Capital Holdings Inc Debt to Equity Ratio|TriState Capital Holdings Inc Dividend Yield|TriState Capital Holdings Inc Shareholder Yield (TTM)|TriState Capital Holdings Inc Percent of Shares Outstanding Short|TriState Capital Holdings Inc Average Diluted Shares Outstanding (Quarterly)|TriState Capital Holdings Inc EPS Diluted (Quarterly) (USD)|TriState Capital Holdings Inc Dividend Per Share (Quarterly) (USD)|TriState Capital Holdings Inc Revenue (Quarterly) (USD)|TriState Capital Holdings Inc Gross Profit (Quarterly) (USD)|TriState Capital Holdings Inc SG&A Expense (Quarterly) (USD)|TriState Capital Holdings Inc Pre-Tax Income (Quarterly) (USD)|TriState Capital Holdings Inc Net Income (Quarterly) (USD)|TriState Capital Holdings Inc Net Interest Income (Quarterly) (USD)|TriState Capital Holdings Inc Price (USD)|TriState Capital Holdings Inc Total Return Price (USD)|TriState Capital Holdings Inc Enterprise Value (USD)||
russ2000_1528|TSC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1528|TSC|201203|||||||||||||||||||||||||27.8228|0.0864||14.245||6.563|4.252|2.786|13.221|||||
russ2000_1528|TSC|201206|||||||||||||||||||||||||27.8228|0.0933||16.535||6.735|4.89|2.978|14.025|||||
russ2000_1528|TSC|201209|||||||||||||||||||||||||27.8228|0.068||16.364||7.148|4.833|2.952|14.819|||||
russ2000_1528|TSC|201212|414.905|384.241||4.317||1855.405|12.026|1843.379|1823.379|171.713|-6.18||||||||||0.0919||||27.8228|0.0507||16.415||7.611|3.534|1.956|15.295|||||
russ2000_1528|TSC|201303|364.623|322.422||4.456||1854.19|27.305|1826.885|1806.885|174.086|-3.325||||||||||0.0909||||27.8228|0.0802||16.132||7.24|4.372|2.855|14.344||||12.59|2013-05-09/ev_revenues|1.4344|2013-05-16/ev_revenues|1.6087|2013-05-23/ev_revenues|1.8213|2013-05-30/ev_revenues|2.0296|2013-05-09/ev_free_cash_flow|5.459|2013-05-16/ev_free_cash_flow|6.1223|2013-05-23/ev_free_cash_flow|6.9313|2013-05-30/ev_free_cash_flow|7.724|2013-05-09/ps_ratio|5.3523|2013-05-16/ps_ratio|5.5266|2013-05-23/ps_ratio|5.7392|2013-05-28/ps_ratio|5.973|2013-05-09/pe_ratio|43.0965|2013-05-16/pe_ratio|44.5|2013-05-23/pe_ratio|46.2115|2013-05-28/pe_ratio|48.0942|2013-05-09/price_to_book_value|2.0122|2013-05-16/price_to_book_value|2.0777|2013-05-23/price_to_book_value|2.1576|2013-05-30/price_to_book_value|2.2359|2013-05-31/price_to_book_value|2.2774|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-15/percent_of_shares_outstanding|0.8532|2013-05-31/percent_of_shares_outstanding|1.4702|2013-05-09/price|12.59|2013-05-16/price|13|2013-05-23/price|13.5|2013-05-30/price|13.99|2013-05-09/total_return_price|12.59|2013-05-16/total_return_price|13|2013-05-23/total_return_price|13.5|2013-05-30/total_return_price|13.99|2013-05-09/enterprise_value|93.8781|2013-05-16/enterprise_value|105.2854|2013-05-23/enterprise_value|119.1968|2013-05-30/enterprise_value|132.83
russ2000_1528|TSC|201306|396.032|368.52||4.384||1915.897|22.747|1893.15|1873.15|287.913|0.547||1.9866|3.9482|7.5603|0.0208|5.5989|45.0819|2.2659||0.0695|0|-17.7434|2.1482|26.0097|0.15||16.588||7.376|5.957|3.872|15.284|13.47|13.47|130.0137|13.72|2013-07-05/ev_revenues|0.6882|2013-07-12/ev_revenues|0.4604|2013-07-19/ev_revenues|0.435|2013-07-26/ev_revenues|0.513|2013-08-02/ev_revenues|0.7939|2013-08-09/ev_revenues|0.6362|2013-08-16/ev_revenues|0.4215|2013-08-23/ev_revenues|0.4215|2013-08-30/ev_revenues|0.3952|2013-07-05/ev_free_cash_flow|4.4525|2013-07-12/ev_free_cash_flow|2.979|2013-07-19/ev_free_cash_flow|2.8146|2013-07-26/ev_free_cash_flow|3.319|2013-08-02/ev_free_cash_flow|5.136|2013-08-09/ev_free_cash_flow|4.1158|2013-08-16/ev_free_cash_flow|2.7272|2013-08-23/ev_free_cash_flow|2.7272|2013-08-30/ev_free_cash_flow|2.5571|2013-07-02/ps_ratio|5.7372|2013-07-09/ps_ratio|5.6495|2013-07-16/ps_ratio|5.4698|2013-07-23/ps_ratio|5.3612|2013-07-30/ps_ratio|5.5701|2013-08-06/ps_ratio|5.7498|2013-08-13/ps_ratio|5.5241|2013-08-20/ps_ratio|5.4406|2013-08-27/ps_ratio|5.3779|2013-07-02/pe_ratio|39.3561|2013-07-09/pe_ratio|38.7541|2013-07-16/pe_ratio|37.5216|2013-07-23/pe_ratio|36.7763|2013-07-30/pe_ratio|38.2095|2013-08-06/pe_ratio|39.4421|2013-08-13/pe_ratio|37.8942|2013-08-20/pe_ratio|37.3209|2013-08-27/pe_ratio|36.891|2013-07-05/price_to_book_value|1.3671|2013-07-12/price_to_book_value|1.3153|2013-07-19/price_to_book_value|1.3095|2013-07-26/price_to_book_value|1.3272|2013-08-02/price_to_book_value|1.3911|2013-08-09/price_to_book_value|1.3552|2013-08-16/price_to_book_value|1.3064|2013-08-23/price_to_book_value|1.3064|2013-08-30/price_to_book_value|1.3004|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.8964|2013-07-31/percent_of_shares_outstanding|3.4832|2013-08-15/percent_of_shares_outstanding|3.4341|2013-08-30/percent_of_shares_outstanding|3.483|2013-07-05/price|13.72|2013-07-12/price|13.2|2013-07-19/price|13.142|2013-07-26/price|13.32|2013-08-02/price|13.96|2013-08-09/price|13.6|2013-08-16/price|13.11|2013-08-23/price|13.11|2013-08-30/price|13.05|2013-07-05/total_return_price|13.72|2013-07-12/total_return_price|13.2|2013-07-19/total_return_price|13.142|2013-07-26/total_return_price|13.32|2013-08-02/total_return_price|13.96|2013-08-09/total_return_price|13.6|2013-08-16/total_return_price|13.11|2013-08-23/total_return_price|13.11|2013-08-30/total_return_price|13.05|2013-07-05/enterprise_value|45.0766|2013-07-12/enterprise_value|30.159|2013-07-19/enterprise_value|28.4951|2013-07-26/enterprise_value|33.6015|2013-08-02/enterprise_value|51.9966|2013-08-09/enterprise_value|41.6681|2013-08-16/enterprise_value|27.6098|2013-08-23/enterprise_value|27.6098|2013-08-30/enterprise_value|25.8884
russ2000_1528|TSC|201309|370.602|350.342||4.23||1911.831|13.137|1898.694|1878.694|289.066|1.877||0.2682|3.9425|1.7353|0.0179|5.3277|36.547|1.2715||0.0692|0|-18.9255|3.5193|29.1497|0.05||16.89||7.178|1.963|1.33|15.772|12.76|12.76|17.5682|13.03|2013-10-04/ev_revenues|0.6587|2013-10-11/ev_revenues|0.8152|2013-10-18/ev_revenues|0.6283|2013-10-25/ev_revenues|0.159|2013-11-01/ev_revenues|0.4458|2013-11-08/ev_revenues|0.2894|2013-11-15/ev_revenues|0.3632|2013-11-22/ev_revenues|0.2807|2013-11-29/ev_revenues|0.2763|2013-10-04/ev_free_cash_flow|1.663|2013-10-11/ev_free_cash_flow|2.0579|2013-10-18/ev_free_cash_flow|1.5862|2013-10-25/ev_free_cash_flow|0.4014|2013-11-01/ev_free_cash_flow|1.1255|2013-11-08/ev_free_cash_flow|0.7305|2013-11-15/ev_free_cash_flow|0.917|2013-11-22/ev_free_cash_flow|0.7086|2013-11-29/ev_free_cash_flow|0.6976|2013-10-01/ps_ratio|5.4458|2013-10-08/ps_ratio|5.492|2013-10-15/ps_ratio|5.4962|2013-10-22/ps_ratio|5.3871|2013-10-29/ps_ratio|5.0682|2013-11-05/ps_ratio|5.2403|2013-11-12/ps_ratio|5.2025|2013-11-19/ps_ratio|5.1102|2013-11-26/ps_ratio|5.1396|2013-10-01/pe_ratio|39.2306|2013-10-08/pe_ratio|39.5631|2013-10-15/pe_ratio|39.5933|2013-10-22/pe_ratio|38.8075|2013-10-29/pe_ratio|36.5105|2013-11-05/pe_ratio|37.7496|2013-11-12/pe_ratio|37.4776|2013-11-19/pe_ratio|36.8127|2013-11-26/pe_ratio|37.0243|2013-10-04/price_to_book_value|1.2932|2013-10-11/price_to_book_value|1.329|2013-10-18/price_to_book_value|1.2863|2013-10-25/price_to_book_value|1.1791|2013-11-01/price_to_book_value|1.2446|2013-11-08/price_to_book_value|1.2089|2013-11-15/price_to_book_value|1.2258|2013-11-22/price_to_book_value|1.2069|2013-11-29/price_to_book_value|1.2059|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.5606|2013-10-31/percent_of_shares_outstanding|3.521|2013-11-15/percent_of_shares_outstanding|3.3276|2013-11-29/percent_of_shares_outstanding|3.2687|2013-10-04/price|13.03|2013-10-11/price|13.39|2013-10-18/price|12.96|2013-10-25/price|11.88|2013-11-01/price|12.54|2013-11-08/price|12.18|2013-11-15/price|12.35|2013-11-22/price|12.16|2013-11-29/price|12.15|2013-10-04/total_return_price|13.03|2013-10-11/total_return_price|13.39|2013-10-18/total_return_price|12.96|2013-10-25/total_return_price|11.88|2013-11-01/total_return_price|12.54|2013-11-08/total_return_price|12.18|2013-11-15/total_return_price|12.35|2013-11-22/total_return_price|12.16|2013-11-29/total_return_price|12.15|2013-10-04/enterprise_value|43.4926|2013-10-11/enterprise_value|53.8211|2013-10-18/enterprise_value|41.4843|2013-10-25/enterprise_value|10.4988|2013-11-01/enterprise_value|29.4344|2013-11-08/enterprise_value|19.1059|2013-11-15/enterprise_value|23.9832|2013-11-22/enterprise_value|18.532|2013-11-29/enterprise_value|18.2451
russ2000_1528|TSC|201312|364.379|343.327||4.275|0|1996.564|14.859|1981.705|1961.705|293.945|6.687|0|0.1416|1.3165|0.3576|0.0074|4.9181|26.3447|1.1751|0.5177|0.068|0|-20.5691|3.1943|29.1178|0.17||17.972||7.409|6.288|4.81|16.384|11.84|11.84|9.3512|11.78|2014-01-03/ev_revenues|0.2167|2014-01-10/ev_revenues|0.845|2014-01-17/ev_revenues|0.9257|2014-01-24/ev_revenues|0.9893|2014-01-31/ev_revenues|1.0488|2014-02-07/ev_revenues|1.0912|2014-02-14/ev_revenues|0.9511|2014-02-21/ev_revenues|0.9257|2014-02-28/ev_revenues|1.1209|2014-01-03/ev_free_cash_flow|0.4644|2014-01-10/ev_free_cash_flow|1.8109|2014-01-17/ev_free_cash_flow|1.9837|2014-01-24/ev_free_cash_flow|2.1202|2014-01-31/ev_free_cash_flow|2.2476|2014-02-07/ev_free_cash_flow|2.3386|2014-02-14/ev_free_cash_flow|2.0383|2014-02-21/ev_free_cash_flow|1.9837|2014-02-28/ev_free_cash_flow|2.4023|2014-01-07/ps_ratio|4.8476|2014-01-14/ps_ratio|5.5692|2014-01-21/ps_ratio|5.6645|2014-01-28/ps_ratio|5.6397|2014-02-04/ps_ratio|5.8014|2014-02-11/ps_ratio|5.6977|2014-02-18/ps_ratio|5.5982|2014-02-25/ps_ratio|5.6189|2014-01-07/pe_ratio|25.967|2014-01-14/pe_ratio|29.8321|2014-01-21/pe_ratio|30.343|2014-01-28/pe_ratio|30.2097|2014-02-04/pe_ratio|31.076|2014-02-11/pe_ratio|30.5207|2014-02-18/pe_ratio|29.9876|2014-02-25/pe_ratio|30.0987|2014-01-03/price_to_book_value|1.1498|2014-01-10/price_to_book_value|1.2942|2014-01-17/price_to_book_value|1.3128|2014-01-24/price_to_book_value|1.3274|2014-01-31/price_to_book_value|1.3411|2014-02-07/price_to_book_value|1.3508|2014-02-14/price_to_book_value|1.3186|2014-02-21/price_to_book_value|1.3128|2014-02-28/price_to_book_value|1.3577|2014-01-07/peg_ratio|0.5103|2014-01-14/peg_ratio|0.5862|2014-01-21/peg_ratio|0.5962|2014-01-28/peg_ratio|0.5936|2014-02-04/peg_ratio|0.6106|2014-02-11/peg_ratio|0.5997|2014-02-18/peg_ratio|0.5893|2014-02-25/peg_ratio|0.5914|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7953|2014-01-31/percent_of_shares_outstanding|2.2566|2014-02-14/percent_of_shares_outstanding|1.9188|2014-02-28/percent_of_shares_outstanding|1.6205|2014-01-03/price|11.78|2014-01-10/price|13.26|2014-01-17/price|13.45|2014-01-24/price|13.6|2014-01-31/price|13.74|2014-02-07/price|13.84|2014-02-14/price|13.51|2014-02-21/price|13.45|2014-02-28/price|13.91|2014-01-03/total_return_price|11.78|2014-01-10/total_return_price|13.26|2014-01-17/total_return_price|13.45|2014-01-24/total_return_price|13.6|2014-01-31/total_return_price|13.74|2014-02-07/total_return_price|13.84|2014-02-14/total_return_price|13.51|2014-02-21/total_return_price|13.45|2014-02-28/total_return_price|13.91|2014-01-03/enterprise_value|14.6447|2014-01-10/enterprise_value|57.1064|2014-01-17/enterprise_value|62.5575|2014-01-24/enterprise_value|66.8611|2014-01-31/enterprise_value|70.8777|2014-02-07/enterprise_value|73.7468|2014-02-14/enterprise_value|64.279|2014-02-21/enterprise_value|62.5575|2014-02-28/enterprise_value|75.7551
russ2000_1528|TSC|201403|490.584|462.155||4.225|54.275|2242.313|29.35|2212.963|2192.963|299.382|11.303||1.2356|-2.3562|2.6479|-0.0136|5.8512|31.3426|1.384|0.6159|0.0668|0|-16.1864|1.501|29.1844|0.16||20.342||9.557|6.942|4.616|15.862|14.18|14.18|83.5015|14.12|2014-04-04/ev_revenues|-0.516|2014-04-11/ev_revenues|-0.612|2014-04-21/ev_revenues|-0.6599|2014-04-28/ev_revenues|-1.0076|2014-05-05/ev_revenues|-0.9876|2014-05-12/ev_revenues|-0.6719|2014-05-19/ev_revenues|-0.8717|2014-05-27/ev_revenues|-0.7998|2014-04-04/ev_free_cash_flow|-1.3684|2014-04-11/ev_free_cash_flow|-1.6227|2014-04-21/ev_free_cash_flow|-1.7499|2014-04-28/ev_free_cash_flow|-2.6718|2014-05-05/ev_free_cash_flow|-2.6188|2014-05-12/ev_free_cash_flow|-1.7817|2014-05-19/ev_free_cash_flow|-2.3115|2014-05-27/ev_free_cash_flow|-2.1208|2014-04-01/ps_ratio|5.6223|2014-04-08/ps_ratio|5.5552|2014-04-15/ps_ratio|5.5236|2014-04-22/ps_ratio|5.4129|2014-04-29/ps_ratio|5.1127|2014-05-06/ps_ratio|5.1166|2014-05-13/ps_ratio|5.4169|2014-05-20/ps_ratio|5.168|2014-05-27/ps_ratio|5.2984|2014-04-01/pe_ratio|26.8491|2014-04-08/pe_ratio|26.5283|2014-04-15/pe_ratio|26.3774|2014-04-22/pe_ratio|25.8491|2014-04-29/pe_ratio|24.4151|2014-05-06/pe_ratio|24.434|2014-05-13/pe_ratio|25.8679|2014-05-20/pe_ratio|24.6792|2014-05-27/pe_ratio|25.3019|2014-04-04/price_to_book_value|1.3531|2014-04-11/price_to_book_value|1.3301|2014-04-21/price_to_book_value|1.3186|2014-04-28/price_to_book_value|1.2353|2014-05-05/price_to_book_value|1.2401|2014-05-12/price_to_book_value|1.3158|2014-05-19/price_to_book_value|1.2679|2014-05-27/price_to_book_value|1.2851|2014-04-01/peg_ratio|0.3297|2014-04-08/peg_ratio|0.3258|2014-04-15/peg_ratio|0.324|2014-04-22/peg_ratio|0.3175|2014-04-29/peg_ratio|0.2999|2014-05-06/peg_ratio|0.3001|2014-05-13/peg_ratio|0.3177|2014-05-20/peg_ratio|0.3031|2014-05-27/peg_ratio|0.3107|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1698|2014-04-30/percent_of_shares_outstanding|0.626|2014-05-15/percent_of_shares_outstanding|0.7064|2014-05-30/percent_of_shares_outstanding|0.6908|2014-04-04/price|14.12|2014-04-11/price|13.88|2014-04-21/price|13.76|2014-04-28/price|12.89|2014-05-05/price|12.94|2014-05-12/price|13.73|2014-05-19/price|13.23|2014-05-27/price|13.41|2014-04-04/total_return_price|14.12|2014-04-11/total_return_price|13.88|2014-04-21/total_return_price|13.76|2014-04-28/total_return_price|12.89|2014-05-05/total_return_price|12.94|2014-05-12/total_return_price|13.73|2014-05-19/total_return_price|13.23|2014-05-27/total_return_price|13.41|2014-04-04/enterprise_value|-37.048|2014-04-11/enterprise_value|-43.9336|2014-04-21/enterprise_value|-47.3765|2014-04-28/enterprise_value|-72.337|2014-05-05/enterprise_value|-70.9025|2014-05-12/enterprise_value|-48.2372|2014-05-19/enterprise_value|-62.5823|2014-05-27/enterprise_value|-57.4181
russ2000_1528|TSC|201406|394.047|360.997||4.175|53.108|2431.938|51.168|2380.77|2225.77|300.983|11.817||-0.4641|17.7209|-1.2306|0.0731|5.6302|26.8868|1.3656|0.3302|0.515|0|-6.655|0.8052|29.1969|0.02||25.159||11.65|0.566|0.514|16.038|14.25|14.25|-33.3182|14.19|2014-07-01/ev_revenues|2.5066|2014-07-08/ev_revenues|2.3994|2014-07-15/ev_revenues|2.2708|2014-07-22/ev_revenues|2.2279|2014-07-29/ev_revenues|0.9595|2014-08-05/ev_revenues|0.931|2014-08-12/ev_revenues|0.7952|2014-08-19/ev_revenues|0.8166|2014-08-26/ev_revenues|0.7702|2014-07-01/ev_free_cash_flow|5.3248|2014-07-08/ev_free_cash_flow|5.0971|2014-07-15/ev_free_cash_flow|4.8239|2014-07-22/ev_free_cash_flow|4.7328|2014-07-29/ev_free_cash_flow|2.0384|2014-08-05/ev_free_cash_flow|1.9776|2014-08-12/ev_free_cash_flow|1.6892|2014-08-19/ev_free_cash_flow|1.7348|2014-08-26/ev_free_cash_flow|1.6361|2014-07-01/ps_ratio|5.1493|2014-07-08/ps_ratio|5.0404|2014-07-15/ps_ratio|4.9098|2014-07-22/ps_ratio|4.8662|2014-07-29/ps_ratio|3.578|2014-08-05/ps_ratio|3.549|2014-08-12/ps_ratio|3.4111|2014-08-19/ps_ratio|3.4329|2014-08-26/ps_ratio|3.3857|2014-07-01/pe_ratio|35.475|2014-07-08/pe_ratio|34.725|2014-07-15/pe_ratio|33.825|2014-07-22/pe_ratio|33.525|2014-07-29/pe_ratio|24.65|2014-08-05/pe_ratio|24.45|2014-08-12/pe_ratio|23.5|2014-08-19/pe_ratio|23.65|2014-08-26/pe_ratio|23.325|2014-07-01/price_to_book_value|1.3537|2014-07-08/price_to_book_value|1.3251|2014-07-15/price_to_book_value|1.2907|2014-07-22/price_to_book_value|1.2793|2014-07-29/price_to_book_value|0.9406|2014-08-05/price_to_book_value|0.933|2014-08-12/price_to_book_value|0.8967|2014-08-19/price_to_book_value|0.9025|2014-08-26/price_to_book_value|0.8901|2014-07-01/peg_ratio|2.4203|2014-07-08/peg_ratio|2.3691|2014-07-15/peg_ratio|2.3077|2014-07-22/peg_ratio|2.2873|2014-07-29/peg_ratio|1.6818|2014-08-05/peg_ratio|1.6681|2014-08-12/peg_ratio|1.6033|2014-08-19/peg_ratio|1.6135|2014-08-26/peg_ratio|1.5914|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9542|2014-07-31/percent_of_shares_outstanding|1.8731|2014-08-15/percent_of_shares_outstanding|1.7879|2014-08-29/percent_of_shares_outstanding|1.9016|2014-07-01/price|14.19|2014-07-08/price|13.89|2014-07-15/price|13.53|2014-07-22/price|13.41|2014-07-29/price|9.86|2014-08-05/price|9.78|2014-08-12/price|9.4|2014-08-19/price|9.46|2014-08-26/price|9.33|2014-07-01/total_return_price|14.19|2014-07-08/total_return_price|13.89|2014-07-15/total_return_price|13.53|2014-07-22/total_return_price|13.41|2014-07-29/total_return_price|9.86|2014-08-05/total_return_price|9.78|2014-08-12/total_return_price|9.4|2014-08-19/total_return_price|9.46|2014-08-26/total_return_price|9.33|2014-07-01/enterprise_value|201.4376|2014-07-08/enterprise_value|192.8238|2014-07-15/enterprise_value|182.4872|2014-07-22/enterprise_value|179.0416|2014-07-29/enterprise_value|77.1112|2014-08-05/enterprise_value|74.8142|2014-08-12/enterprise_value|63.9033|2014-08-19/enterprise_value|65.6261|2014-08-26/enterprise_value|61.8934
russ2000_1528|TSC|201409|304.617|272.779||4.181|52.719|2446.934|37.61|2409.324|2244.324|307.359|17.523||1.715|9.7562|5.3724|0.0554|2.9679|16.4909|0.8473|0.249|0.5368|0|-11.1356|2.1471|29.0052|0.2||25.536||12.918|8.212|5.706|16.246|9.07|9.07|152.6461|9.08|2014-10-07/ev_revenues|1.7182|2014-10-14/ev_revenues|1.8246|2014-10-21/ev_revenues|1.8537|2014-10-28/ev_revenues|1.915|2014-11-04/ev_revenues|1.9214|2014-11-11/ev_revenues|1.9182|2014-11-18/ev_revenues|1.9601|2014-11-25/ev_revenues|2.0472|2014-10-07/ev_free_cash_flow|5.3825|2014-10-14/ev_free_cash_flow|5.716|2014-10-21/ev_free_cash_flow|5.8069|2014-10-28/ev_free_cash_flow|5.9989|2014-11-04/ev_free_cash_flow|6.0192|2014-11-11/ev_free_cash_flow|6.0091|2014-11-18/ev_free_cash_flow|6.1404|2014-11-25/ev_free_cash_flow|6.4133|2014-10-07/ps_ratio|2.9712|2014-10-14/ps_ratio|3.0792|2014-10-21/ps_ratio|3.1086|2014-10-28/ps_ratio|3.1708|2014-11-04/ps_ratio|3.1774|2014-11-11/ps_ratio|3.1741|2014-11-18/ps_ratio|3.2166|2014-11-25/ps_ratio|3.305|2014-10-07/pe_ratio|16.5091|2014-10-14/pe_ratio|17.1091|2014-10-21/pe_ratio|17.2727|2014-10-28/pe_ratio|17.6182|2014-11-04/pe_ratio|17.6545|2014-11-11/pe_ratio|17.6364|2014-11-18/pe_ratio|17.8727|2014-11-25/pe_ratio|18.3636|2014-10-07/price_to_book_value|0.8482|2014-10-14/price_to_book_value|0.8791|2014-10-21/price_to_book_value|0.8875|2014-10-28/price_to_book_value|0.9052|2014-11-04/price_to_book_value|0.9071|2014-11-11/price_to_book_value|0.9062|2014-11-18/price_to_book_value|0.9183|2014-11-25/price_to_book_value|0.9435|2014-10-07/peg_ratio|0.2493|2014-10-14/peg_ratio|0.2583|2014-10-21/peg_ratio|0.2608|2014-10-28/peg_ratio|0.266|2014-11-04/peg_ratio|0.2666|2014-11-11/peg_ratio|0.2663|2014-11-18/peg_ratio|0.2699|2014-11-25/peg_ratio|0.2773|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2459|2014-10-31/percent_of_shares_outstanding|2.0489|2014-11-14/percent_of_shares_outstanding|1.8487|2014-11-28/percent_of_shares_outstanding|1.9141|2014-10-07/price|9.08|2014-10-14/price|9.41|2014-10-21/price|9.5|2014-10-28/price|9.69|2014-11-04/price|9.71|2014-11-11/price|9.7|2014-11-18/price|9.83|2014-11-25/price|10.1|2014-10-07/total_return_price|9.08|2014-10-14/total_return_price|9.41|2014-10-21/total_return_price|9.5|2014-10-28/total_return_price|9.69|2014-11-04/total_return_price|9.71|2014-11-11/total_return_price|9.7|2014-11-18/total_return_price|9.83|2014-11-25/total_return_price|10.1|2014-10-07/enterprise_value|152.9332|2014-10-14/enterprise_value|162.4084|2014-10-21/enterprise_value|164.9926|2014-10-28/enterprise_value|170.448|2014-11-04/enterprise_value|171.0223|2014-11-11/enterprise_value|170.7352|2014-11-18/enterprise_value|174.4678|2014-11-25/enterprise_value|182.2203
russ2000_1528|TSC|201412|300.058|266.534||4.128|52.374|2541.467|22.278|2501.953|2336.953|305.39|22.615|6.746|2.1762|11.6656|6.8175|0.0653|3.4359|19.0909|0.9809|0.2882|0.5403|0|-7.7447|1.6552|28.656|0.18||26.346||13.342|7.177|5.092|17.688|10.5|10.5|193.7054|10.33|2015-01-06/ev_revenues|1.934|2015-01-13/ev_revenues|1.934|2015-01-20/ev_revenues|1.9023|2015-01-27/ev_revenues|1.8418|2015-02-03/ev_revenues|1.7784|2015-02-10/ev_revenues|1.8101|2015-02-17/ev_revenues|1.8397|2015-02-24/ev_revenues|1.8194|2015-01-06/ev_free_cash_flow|6.8793|2015-01-13/ev_free_cash_flow|6.8793|2015-01-20/ev_free_cash_flow|6.7666|2015-01-27/ev_free_cash_flow|6.5513|2015-02-03/ev_free_cash_flow|6.3258|2015-02-10/ev_free_cash_flow|6.4386|2015-02-17/ev_free_cash_flow|6.5438|2015-02-24/ev_free_cash_flow|6.4718|2015-01-06/ps_ratio|3.0773|2015-01-13/ps_ratio|3.0773|2015-01-20/ps_ratio|3.0446|2015-01-27/ps_ratio|2.982|2015-02-03/ps_ratio|2.9165|2015-02-10/ps_ratio|2.9492|2015-02-17/ps_ratio|2.9671|2015-02-24/ps_ratio|2.9463|2015-01-06/pe_ratio|18.4464|2015-01-13/pe_ratio|18.4464|2015-01-20/pe_ratio|18.25|2015-01-27/pe_ratio|17.875|2015-02-03/pe_ratio|17.4821|2015-02-10/pe_ratio|17.6786|2015-02-17/pe_ratio|17.7857|2015-02-24/pe_ratio|17.6607|2015-01-06/price_to_book_value|0.9492|2015-01-13/price_to_book_value|0.9492|2015-01-20/price_to_book_value|0.9391|2015-01-27/price_to_book_value|0.9198|2015-02-03/price_to_book_value|0.8996|2015-02-10/price_to_book_value|0.9097|2015-02-17/price_to_book_value|0.9191|2015-02-24/price_to_book_value|0.9126|2015-01-06/peg_ratio|0.7562|2015-01-13/peg_ratio|0.7562|2015-01-20/peg_ratio|0.7482|2015-01-27/peg_ratio|0.7328|2015-02-03/peg_ratio|0.7167|2015-02-10/peg_ratio|0.7247|2015-02-17/peg_ratio|0.7291|2015-02-24/peg_ratio|0.724|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6627|2015-01-30/percent_of_shares_outstanding|1.6187|2015-02-13/percent_of_shares_outstanding|1.7024|2015-02-27/percent_of_shares_outstanding|1.6447|2015-01-06/price|10.33|2015-01-13/price|10.33|2015-01-20/price|10.22|2015-01-27/price|10.01|2015-02-03/price|9.79|2015-02-10/price|9.9|2015-02-17/price|9.96|2015-02-24/price|9.89|2015-01-06/total_return_price|10.33|2015-01-13/total_return_price|10.33|2015-01-20/total_return_price|10.22|2015-01-27/total_return_price|10.01|2015-02-03/total_return_price|9.79|2015-02-10/total_return_price|9.9|2015-02-17/total_return_price|9.96|2015-02-24/total_return_price|9.89|2015-01-06/enterprise_value|188.3351|2015-01-13/enterprise_value|188.3351|2015-01-20/enterprise_value|185.2484|2015-01-27/enterprise_value|179.3556|2015-02-03/enterprise_value|173.1822|2015-02-10/enterprise_value|176.2689|2015-02-17/enterprise_value|179.1508|2015-02-24/enterprise_value|177.1781
russ2000_1528|TSC|201503|297.233|262.729||4.312|51.985|2607.942|40.986|2566.956|2441.956|308.169|27.671|9.744|1.5165|9.5015|4.5899|0.0533|2.9303|18.0517|0.9516|1.9135|0.4056|0|-3.8384|1.8799|27.9537|0.18||25.514||12.964|7.487|5.056|16.456|10.47|10.47|155.52|10.68|2015-04-07/ev_revenues|1.5738|2015-04-14/ev_revenues|1.5602|2015-04-21/ev_revenues|1.5492|2015-04-28/ev_revenues|2.1282|2015-05-05/ev_revenues|2.0954|2015-05-12/ev_revenues|1.9698|2015-05-19/ev_revenues|2.0517|2015-05-26/ev_revenues|1.8606|2015-04-07/ev_free_cash_flow|4.7635|2015-04-14/ev_free_cash_flow|4.7222|2015-04-21/ev_free_cash_flow|4.6891|2015-04-28/ev_free_cash_flow|6.4416|2015-05-05/ev_free_cash_flow|6.3424|2015-05-12/ev_free_cash_flow|5.9621|2015-05-19/ev_free_cash_flow|6.2101|2015-05-26/ev_free_cash_flow|5.6315|2015-04-07/ps_ratio|2.9891|2015-04-14/ps_ratio|2.9751|2015-04-21/ps_ratio|2.9639|2015-04-28/ps_ratio|3.5573|2015-05-05/ps_ratio|3.5237|2015-05-12/ps_ratio|3.3949|2015-05-19/ps_ratio|3.4789|2015-05-26/ps_ratio|3.283|2015-04-07/pe_ratio|18.4138|2015-04-14/pe_ratio|18.3276|2015-04-21/pe_ratio|18.2586|2015-04-28/pe_ratio|21.9138|2015-05-05/pe_ratio|21.7069|2015-05-12/pe_ratio|20.9138|2015-05-19/pe_ratio|21.431|2015-05-26/pe_ratio|20.2241|2015-04-07/price_to_book_value|0.9707|2015-04-14/price_to_book_value|0.9661|2015-04-21/price_to_book_value|0.9625|2015-04-28/price_to_book_value|1.1552|2015-05-05/price_to_book_value|1.1443|2015-05-12/price_to_book_value|1.1025|2015-05-19/price_to_book_value|1.1297|2015-05-26/price_to_book_value|1.0661|2015-04-07/peg_ratio|1.9519|2015-04-14/peg_ratio|1.9427|2015-04-21/peg_ratio|1.9354|2015-04-28/peg_ratio|2.3229|2015-05-05/peg_ratio|2.3009|2015-05-12/peg_ratio|2.2169|2015-05-19/peg_ratio|2.2717|2015-05-26/peg_ratio|2.1438|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.0136|2015-04-30/percent_of_shares_outstanding|1.8752|2015-05-15/percent_of_shares_outstanding|3.0496|2015-05-29/percent_of_shares_outstanding|3.3373|2015-04-07/price|10.68|2015-04-14/price|10.63|2015-04-21/price|10.59|2015-04-28/price|12.71|2015-05-05/price|12.59|2015-05-12/price|12.13|2015-05-19/price|12.43|2015-05-26/price|11.73|2015-04-07/total_return_price|10.68|2015-04-14/total_return_price|10.63|2015-04-21/total_return_price|10.59|2015-04-28/total_return_price|12.71|2015-05-05/total_return_price|12.59|2015-05-12/total_return_price|12.13|2015-05-19/total_return_price|12.43|2015-05-26/total_return_price|11.73|2015-04-07/enterprise_value|161.4018|2015-04-14/enterprise_value|160.0014|2015-04-21/enterprise_value|158.881|2015-04-28/enterprise_value|218.259|2015-05-05/enterprise_value|214.898|2015-05-12/enterprise_value|202.0141|2015-05-19/enterprise_value|210.4167|2015-05-26/enterprise_value|190.8107
russ2000_1528|TSC|201506|304.45|266.848||4.276|51.595|2702.763|27.068|2675.695|2550.695|314.398|33.399|9.904|2.1246|10.203|7.6749|0.073|3.5492|17.0132|1.1516|0.189|0.3976|0|-3.0648|3.9726|28.184|0.2||26.249||13.366|8.482|5.728|16.673|12.93|12.93|220.2011|12.92|2015-07-07/ev_revenues|2.1219|2015-07-14/ev_revenues|2.1516|2015-07-21/ev_revenues|2.1516|2015-07-28/ev_revenues|2.0381|2015-08-04/ev_revenues|2.0786|2015-08-11/ev_revenues|1.9652|2015-08-18/ev_revenues|1.8625|2015-08-25/ev_revenues|1.8193|2015-07-07/ev_free_cash_flow|7.6652|2015-07-14/ev_free_cash_flow|7.7725|2015-07-21/ev_free_cash_flow|7.7725|2015-07-28/ev_free_cash_flow|7.3626|2015-08-04/ev_free_cash_flow|7.509|2015-08-11/ev_free_cash_flow|7.0991|2015-08-18/ev_free_cash_flow|6.7283|2015-08-25/ev_free_cash_flow|6.5721|2015-07-07/ps_ratio|3.5464|2015-07-14/ps_ratio|3.5766|2015-07-21/ps_ratio|3.5766|2015-07-28/ps_ratio|3.4613|2015-08-04/ps_ratio|3.5025|2015-08-11/ps_ratio|3.3872|2015-08-18/ps_ratio|3.2829|2015-08-25/ps_ratio|3.239|2015-07-07/pe_ratio|17|2015-07-14/pe_ratio|17.1447|2015-07-21/pe_ratio|17.1447|2015-07-28/pe_ratio|16.5921|2015-08-04/pe_ratio|16.7895|2015-08-11/pe_ratio|16.2368|2015-08-18/pe_ratio|15.7368|2015-08-25/pe_ratio|15.5263|2015-07-07/price_to_book_value|1.1507|2015-07-14/price_to_book_value|1.1605|2015-07-21/price_to_book_value|1.1605|2015-07-28/price_to_book_value|1.1231|2015-08-04/price_to_book_value|1.1364|2015-08-11/price_to_book_value|1.099|2015-08-18/price_to_book_value|1.0652|2015-08-25/price_to_book_value|1.0509|2015-07-07/peg_ratio|0.1889|2015-07-14/peg_ratio|0.1905|2015-07-21/peg_ratio|0.1905|2015-07-28/peg_ratio|0.1844|2015-08-04/peg_ratio|0.1866|2015-08-11/peg_ratio|0.1804|2015-08-18/peg_ratio|0.1749|2015-08-20/peg_ratio|0.1711|2015-08-27/peg_ratio|0.1759|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9141|2015-07-31/percent_of_shares_outstanding|3.9701|2015-08-14/percent_of_shares_outstanding|2.1252|2015-08-31/percent_of_shares_outstanding|2.2433|2015-07-07/price|12.92|2015-07-14/price|13.03|2015-07-21/price|13.03|2015-07-28/price|12.61|2015-08-04/price|12.76|2015-08-11/price|12.34|2015-08-18/price|11.96|2015-08-25/price|11.8|2015-07-07/total_return_price|12.92|2015-07-14/total_return_price|13.03|2015-07-21/total_return_price|13.03|2015-07-28/total_return_price|12.61|2015-08-04/total_return_price|12.76|2015-08-11/total_return_price|12.34|2015-08-18/total_return_price|11.96|2015-08-25/total_return_price|11.8|2015-07-07/enterprise_value|219.921|2015-07-14/enterprise_value|223.0011|2015-07-21/enterprise_value|223.0011|2015-07-28/enterprise_value|211.2408|2015-08-04/enterprise_value|215.4409|2015-08-11/enterprise_value|203.6806|2015-08-18/enterprise_value|193.0404|2015-08-25/enterprise_value|188.5603
russ2000_1528|TSC|201509|307.688|268.65||4.014|51.205|2809.707|34.199|2775.508|2600.508|320.54|39.517|9.904|1.9949|11.633|7.2065|0.0817|3.4174|16.3816|1.1088|0.1836|0.546|0|1.6892|2.4606|28.2812|0.22||25.02||13.18|9.06|6.118|17.005|12.45|12.45|206.7607|12.06|2015-10-06/ev_revenues|2.3695|2015-10-13/ev_revenues|2.3912|2015-10-20/ev_revenues|2.3994|2015-10-27/ev_revenues|2.3912|2015-11-03/ev_revenues|2.5|2015-11-10/ev_revenues|2.6739|2015-11-17/ev_revenues|2.5842|2015-11-24/ev_revenues|2.6331|2015-10-06/ev_free_cash_flow|9.1694|2015-10-13/ev_free_cash_flow|9.2535|2015-10-20/ev_free_cash_flow|9.2851|2015-10-27/ev_free_cash_flow|9.2535|2015-11-03/ev_free_cash_flow|9.6742|2015-11-10/ev_free_cash_flow|10.3473|2015-11-17/ev_free_cash_flow|10.0002|2015-11-24/ev_free_cash_flow|10.1895|2015-10-06/ps_ratio|3.3058|2015-10-13/ps_ratio|3.3277|2015-10-20/ps_ratio|3.3359|2015-10-27/ps_ratio|3.3277|2015-11-03/ps_ratio|3.4373|2015-11-10/ps_ratio|3.6128|2015-11-17/ps_ratio|3.5223|2015-11-24/ps_ratio|3.5717|2015-10-06/pe_ratio|15.4615|2015-10-13/pe_ratio|15.5641|2015-10-20/pe_ratio|15.6026|2015-10-27/pe_ratio|15.5641|2015-11-03/pe_ratio|16.0769|2015-11-10/pe_ratio|16.8974|2015-11-17/pe_ratio|16.4744|2015-11-24/pe_ratio|16.7051|2015-10-06/price_to_book_value|1.0545|2015-10-13/price_to_book_value|1.0615|2015-10-20/price_to_book_value|1.0641|2015-10-27/price_to_book_value|1.0615|2015-11-03/price_to_book_value|1.0965|2015-11-10/price_to_book_value|1.1524|2015-11-17/price_to_book_value|1.1236|2015-11-24/price_to_book_value|1.1393|2015-10-01/peg_ratio|0.3832|2015-10-08/peg_ratio|0.3768|2015-10-15/peg_ratio|0.3648|2015-10-22/peg_ratio|0.3805|2015-10-29/peg_ratio|0.382|2015-11-05/peg_ratio|0.3894|2015-11-12/peg_ratio|0.3897|2015-11-19/peg_ratio|0.4035|2015-11-27/peg_ratio|0.4074|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4037|2015-10-30/percent_of_shares_outstanding|2.2|2015-11-13/percent_of_shares_outstanding|2.0526|2015-11-30/percent_of_shares_outstanding|2.1026|2015-10-06/price|12.06|2015-10-13/price|12.14|2015-10-20/price|12.17|2015-10-27/price|12.14|2015-11-03/price|12.54|2015-11-10/price|13.18|2015-11-17/price|12.85|2015-11-24/price|13.03|2015-10-06/total_return_price|12.06|2015-10-13/total_return_price|12.14|2015-10-20/total_return_price|12.17|2015-10-27/total_return_price|12.14|2015-11-03/total_return_price|12.54|2015-11-10/total_return_price|13.18|2015-11-17/total_return_price|12.85|2015-11-24/total_return_price|13.03|2015-10-06/enterprise_value|244.3641|2015-10-13/enterprise_value|246.6063|2015-10-20/enterprise_value|247.4471|2015-10-27/enterprise_value|246.6063|2015-11-03/enterprise_value|257.8174|2015-11-10/enterprise_value|275.7551|2015-11-17/enterprise_value|266.5059|2015-11-24/enterprise_value|271.5509
russ2000_1528|TSC|201512|294.909|259.71||3.839|50.816|2976.194|32.042|2944.152|2689.844|325.977|45.103|9.904|2.9538|17.2138|11.4305|0.1172|3.8951|18.2179|1.2425|0.4271|0.7801|0|-3.7461|2.2074|28.3268|0.2||26.653||13.514|8.351|5.586|17.612|14.21|14.21|304.6236|13.27|2016-01-05/ev_revenues|3.5472|2016-01-12/ev_revenues|3.4088|2016-01-19/ev_revenues|3.143|2016-01-26/ev_revenues|3.0318|2016-02-02/ev_revenues|3.2272|2016-02-09/ev_revenues|3.0159|2016-02-16/ev_revenues|3.2272|2016-02-23/ev_revenues|3.1916|2016-01-05/ev_free_cash_flow|11.9688|2016-01-12/ev_free_cash_flow|11.502|2016-01-19/ev_free_cash_flow|10.6051|2016-01-26/ev_free_cash_flow|10.2299|2016-02-02/ev_free_cash_flow|10.8894|2016-02-09/ev_free_cash_flow|10.1763|2016-02-16/ev_free_cash_flow|10.8894|2016-02-23/ev_free_cash_flow|10.769|2016-01-05/ps_ratio|3.6161|2016-01-12/ps_ratio|3.4771|2016-01-19/ps_ratio|3.2101|2016-01-26/ps_ratio|3.0983|2016-02-02/ps_ratio|3.2564|2016-02-09/ps_ratio|3.0466|2016-02-16/ps_ratio|3.2564|2016-02-23/ps_ratio|3.221|2016-01-05/pe_ratio|16.5875|2016-01-12/pe_ratio|15.95|2016-01-19/pe_ratio|14.725|2016-01-26/pe_ratio|14.2125|2016-02-02/pe_ratio|14.9375|2016-02-09/pe_ratio|13.975|2016-02-16/pe_ratio|14.9375|2016-02-23/pe_ratio|14.775|2016-01-05/price_to_book_value|1.1421|2016-01-12/price_to_book_value|1.0982|2016-01-19/price_to_book_value|1.0139|2016-01-26/price_to_book_value|0.9786|2016-02-02/price_to_book_value|1.0406|2016-02-09/price_to_book_value|0.9736|2016-02-16/price_to_book_value|1.0406|2016-02-23/price_to_book_value|1.0293|2016-01-04/peg_ratio|0.3981|2016-01-11/peg_ratio|0.3789|2016-01-19/peg_ratio|0.3436|2016-01-26/peg_ratio|0.3316|2016-02-02/peg_ratio|0.3485|2016-02-09/peg_ratio|0.3261|2016-02-16/peg_ratio|0.3485|2016-02-23/peg_ratio|0.3448|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3299|2016-01-29/percent_of_shares_outstanding|2.3631|2016-02-12/percent_of_shares_outstanding|2.3737|2016-02-29/percent_of_shares_outstanding|2.5072|2016-01-05/price|13.27|2016-01-12/price|12.76|2016-01-19/price|11.78|2016-01-26/price|11.37|2016-02-02/price|11.95|2016-02-09/price|11.18|2016-02-16/price|11.95|2016-02-23/price|11.82|2016-01-05/total_return_price|13.27|2016-01-12/total_return_price|12.76|2016-01-19/total_return_price|11.78|2016-01-26/total_return_price|11.37|2016-02-02/total_return_price|11.95|2016-02-09/total_return_price|11.18|2016-02-16/total_return_price|11.95|2016-02-23/total_return_price|11.82|2016-01-05/enterprise_value|366.9038|2016-01-12/enterprise_value|352.5951|2016-01-19/enterprise_value|325.1|2016-01-26/enterprise_value|313.597|2016-02-02/enterprise_value|333.8131|2016-02-09/enterprise_value|311.9557|2016-02-16/enterprise_value|333.8131|2016-02-23/enterprise_value|330.1229
russ2000_1528|TSC|201603|337.149|291.739||3.632|50.426|3069.629|29.064|3040.565|2756.207|330.242|50.946|11.646|3.439|15.0036|11.6039|0.1027|3.4771|15.95|1.1078|0.3722|0.8611|0|-6.161|2.5429|28.2414|0.21||27.292||13.277|9.164|5.843|18.377|12.76|12.76|355.7162|12.09|2016-04-05/ev_revenues|3.1819|2016-04-12/ev_revenues|3.2599|2016-04-19/ev_revenues|3.2765|2016-04-26/ev_revenues|3.5589|2016-05-03/ev_revenues|3.532|2016-05-10/ev_revenues|3.4836|2016-05-17/ev_revenues|3.3195|2016-05-24/ev_revenues|3.4325|2016-05-31/ev_revenues|3.4271|2016-04-05/ev_free_cash_flow|17.3163|2016-04-12/ev_free_cash_flow|17.7408|2016-04-19/ev_free_cash_flow|17.8312|2016-04-26/ev_free_cash_flow|19.3685|2016-05-03/ev_free_cash_flow|19.2221|2016-05-10/ev_free_cash_flow|18.9585|2016-05-17/ev_free_cash_flow|18.0655|2016-05-24/ev_free_cash_flow|18.6804|2016-05-31/ev_free_cash_flow|18.6511|2016-04-05/ps_ratio|3.2471|2016-04-12/ps_ratio|3.325|2016-04-19/ps_ratio|3.3411|2016-04-26/ps_ratio|3.6231|2016-05-03/ps_ratio|3.5963|2016-05-10/ps_ratio|3.5479|2016-05-17/ps_ratio|3.3841|2016-05-24/ps_ratio|3.4969|2016-05-31/ps_ratio|3.4915|2016-04-05/pe_ratio|14.5663|2016-04-12/pe_ratio|14.9157|2016-04-19/pe_ratio|14.988|2016-04-26/pe_ratio|16.253|2016-05-03/pe_ratio|16.1325|2016-05-10/pe_ratio|15.9157|2016-05-17/pe_ratio|15.1807|2016-05-24/pe_ratio|15.6867|2016-05-31/pe_ratio|15.6627|2016-04-05/price_to_book_value|1.0361|2016-04-12/price_to_book_value|1.0609|2016-04-19/price_to_book_value|1.0662|2016-04-26/price_to_book_value|1.1562|2016-05-03/price_to_book_value|1.1476|2016-05-10/price_to_book_value|1.1322|2016-05-17/price_to_book_value|1.0799|2016-05-24/price_to_book_value|1.1159|2016-05-31/price_to_book_value|1.1142|2016-04-05/peg_ratio|0.3379|2016-04-12/peg_ratio|0.346|2016-04-19/peg_ratio|0.3477|2016-04-26/peg_ratio|0.3771|2016-05-03/peg_ratio|0.3743|2016-05-10/peg_ratio|0.3692|2016-05-17/peg_ratio|0.3522|2016-05-24/peg_ratio|0.3639|2016-05-31/peg_ratio|0.3634|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5832|2016-04-29/percent_of_shares_outstanding|2.4811|2016-05-13/percent_of_shares_outstanding|2.5145|2016-05-31/percent_of_shares_outstanding|2.4228|2016-04-05/price|12.09|2016-04-12/price|12.38|2016-04-19/price|12.44|2016-04-26/price|13.49|2016-05-03/price|13.39|2016-05-10/price|13.21|2016-05-17/price|12.6|2016-05-24/price|13.02|2016-05-31/price|13|2016-04-05/total_return_price|12.09|2016-04-12/total_return_price|12.38|2016-04-19/total_return_price|12.44|2016-04-26/total_return_price|13.49|2016-05-03/total_return_price|13.39|2016-05-10/total_return_price|13.21|2016-05-17/total_return_price|12.6|2016-05-24/total_return_price|13.02|2016-05-31/total_return_price|13|2016-04-05/enterprise_value|334.7757|2016-04-12/enterprise_value|342.9829|2016-04-19/enterprise_value|344.7307|2016-04-26/enterprise_value|374.4508|2016-05-03/enterprise_value|371.6203|2016-05-10/enterprise_value|366.5254|2016-05-17/enterprise_value|349.2595|2016-05-24/enterprise_value|361.1475|2016-05-31/enterprise_value|360.5814
russ2000_1528|TSC|201606|345.99|293.069||3.563|68.134|3190.897|43.296|3147.601|2888.192|337.694|57.719|13.081|3.4352|14.5428|18.695|0.1002|3.4996|15.6988|1.1168|0.3642|0.7682|0|-6.1199|2.3876|28.2254|0.24||29.666||14.485|10.129|6.773|18.219|13.03|13.03|361.4305|13.25|2016-07-05/ev_revenues|3.1311|2016-07-12/ev_revenues|3.4324|2016-07-19/ev_revenues|3.4537|2016-07-26/ev_revenues|3.5134|2016-08-02/ev_revenues|3.3394|2016-08-09/ev_revenues|3.4875|2016-08-16/ev_revenues|3.4953|2016-08-23/ev_revenues|3.4277|2016-08-30/ev_revenues|3.5602|2016-07-05/ev_free_cash_flow|14.2312|2016-07-12/ev_free_cash_flow|15.6004|2016-07-19/ev_free_cash_flow|15.6972|2016-07-26/ev_free_cash_flow|15.9688|2016-08-02/ev_free_cash_flow|15.1778|2016-08-09/ev_free_cash_flow|15.8507|2016-08-16/ev_free_cash_flow|15.8861|2016-08-23/ev_free_cash_flow|15.5792|2016-08-30/ev_free_cash_flow|16.1812|2016-07-05/ps_ratio|3.448|2016-07-12/ps_ratio|3.7499|2016-07-19/ps_ratio|3.7707|2016-07-26/ps_ratio|3.8305|2016-08-02/ps_ratio|3.6562|2016-08-09/ps_ratio|3.8045|2016-08-16/ps_ratio|3.8123|2016-08-23/ps_ratio|3.7447|2016-08-30/ps_ratio|3.8774|2016-07-05/pe_ratio|15.2299|2016-07-12/pe_ratio|16.5632|2016-07-19/pe_ratio|16.6552|2016-07-26/pe_ratio|16.9195|2016-08-02/pe_ratio|16.1494|2016-08-09/pe_ratio|16.8046|2016-08-16/pe_ratio|16.8391|2016-08-23/pe_ratio|16.5402|2016-08-30/pe_ratio|17.1264|2016-07-05/price_to_book_value|1.1069|2016-07-12/price_to_book_value|1.2038|2016-07-19/price_to_book_value|1.2107|2016-07-26/price_to_book_value|1.2299|2016-08-02/price_to_book_value|1.1739|2016-08-09/price_to_book_value|1.2215|2016-08-16/price_to_book_value|1.224|2016-08-23/price_to_book_value|1.2023|2016-08-30/price_to_book_value|1.2449|2016-07-05/peg_ratio|1.0522|2016-07-12/peg_ratio|1.1444|2016-07-19/peg_ratio|1.1507|2016-07-26/peg_ratio|1.169|2016-08-02/peg_ratio|1.1158|2016-08-09/peg_ratio|1.161|2016-08-16/peg_ratio|1.1634|2016-08-23/peg_ratio|1.1428|2016-08-30/peg_ratio|1.1833|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4708|2016-07-29/percent_of_shares_outstanding|2.3293|2016-08-15/percent_of_shares_outstanding|2.2695|2016-08-31/percent_of_shares_outstanding|2.067|2016-07-05/price|13.25|2016-07-12/price|14.41|2016-07-19/price|14.49|2016-07-26/price|14.72|2016-08-02/price|14.05|2016-08-09/price|14.62|2016-08-16/price|14.65|2016-08-23/price|14.39|2016-08-30/price|14.9|2016-07-05/total_return_price|13.25|2016-07-12/total_return_price|14.41|2016-07-19/total_return_price|14.49|2016-07-26/total_return_price|14.72|2016-08-02/total_return_price|14.05|2016-08-09/total_return_price|14.62|2016-08-16/total_return_price|14.65|2016-08-23/total_return_price|14.39|2016-08-30/total_return_price|14.9|2016-07-05/enterprise_value|340.1397|2016-07-12/enterprise_value|372.8648|2016-07-19/enterprise_value|375.1797|2016-07-26/enterprise_value|381.6692|2016-08-02/enterprise_value|362.765|2016-08-09/enterprise_value|378.8477|2016-08-16/enterprise_value|379.6941|2016-08-23/enterprise_value|372.3582|2016-08-30/enterprise_value|386.748
russ2000_1528|TSC|201609|354.624|298.527||3.608|67.671|3372.379|45.689|3326.69|3087.23|343.139|66.173|14.213|3.8355|14.9406|17.4326|0.1072|4.1532|18.3448|1.3335|1.2675|0.6979|0|-4.0634|2.0321|28.3076|0.3||31.201||16.573|11.229|8.454|18.704|15.96|15.96|416.6562|15.87|2016-10-04/ev_revenues|3.3997|2016-10-11/ev_revenues|3.4885|2016-10-18/ev_revenues|3.5588|2016-10-25/ev_revenues|3.7563|2016-11-01/ev_revenues|3.7933|2016-11-08/ev_revenues|3.7069|2016-11-15/ev_revenues|4.139|2016-11-22/ev_revenues|4.3982|2016-11-29/ev_revenues|4.5093|2016-10-04/ev_free_cash_flow|16.8107|2016-10-11/ev_free_cash_flow|17.2497|2016-10-18/ev_free_cash_flow|17.5975|2016-10-25/ev_free_cash_flow|18.574|2016-11-01/ev_free_cash_flow|18.7571|2016-11-08/ev_free_cash_flow|18.3299|2016-11-15/ev_free_cash_flow|20.4661|2016-11-22/ev_free_cash_flow|21.7478|2016-11-29/ev_free_cash_flow|22.2971|2016-10-04/ps_ratio|3.9084|2016-10-11/ps_ratio|3.997|2016-10-18/ps_ratio|4.0635|2016-10-25/ps_ratio|4.2606|2016-11-01/ps_ratio|4.2975|2016-11-08/ps_ratio|4.2113|2016-11-15/ps_ratio|4.6423|2016-11-22/ps_ratio|4.9009|2016-11-29/ps_ratio|5.0117|2016-10-04/pe_ratio|16.7053|2016-10-11/pe_ratio|17.0842|2016-10-18/pe_ratio|17.3684|2016-10-25/pe_ratio|18.2105|2016-11-01/pe_ratio|18.3684|2016-11-08/pe_ratio|18|2016-11-15/pe_ratio|19.8421|2016-11-22/pe_ratio|20.9474|2016-11-29/pe_ratio|21.4211|2016-10-04/price_to_book_value|1.3097|2016-10-11/price_to_book_value|1.3394|2016-10-18/price_to_book_value|1.3629|2016-10-25/price_to_book_value|1.429|2016-11-01/price_to_book_value|1.4414|2016-11-08/price_to_book_value|1.4125|2016-11-15/price_to_book_value|1.557|2016-11-22/price_to_book_value|1.6437|2016-11-29/price_to_book_value|1.6809|2016-10-04/peg_ratio|0.7665|2016-10-11/peg_ratio|0.7839|2016-10-18/peg_ratio|0.7969|2016-10-25/peg_ratio|0.8355|2016-11-01/peg_ratio|0.8428|2016-11-08/peg_ratio|0.8259|2016-11-15/peg_ratio|0.9104|2016-11-22/peg_ratio|0.9611|2016-11-29/peg_ratio|0.9828|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0271|2016-10-31/percent_of_shares_outstanding|2.0036|2016-11-15/percent_of_shares_outstanding|2.3716|2016-11-30/percent_of_shares_outstanding|1.2005|2016-10-04/price|15.87|2016-10-11/price|16.23|2016-10-18/price|16.5|2016-10-25/price|17.3|2016-11-01/price|17.45|2016-11-08/price|17.1|2016-11-15/price|18.85|2016-11-22/price|19.9|2016-11-29/price|20.35|2016-10-04/total_return_price|15.87|2016-10-11/total_return_price|16.23|2016-10-18/total_return_price|16.5|2016-10-25/total_return_price|17.3|2016-11-01/total_return_price|17.45|2016-11-08/total_return_price|17.1|2016-11-15/total_return_price|18.85|2016-11-22/total_return_price|19.9|2016-11-29/total_return_price|20.35|2016-10-04/enterprise_value|390.327|2016-10-11/enterprise_value|400.5212|2016-10-18/enterprise_value|408.5958|2016-10-25/enterprise_value|431.2704|2016-11-01/enterprise_value|435.5218|2016-11-08/enterprise_value|425.6017|2016-11-15/enterprise_value|475.2023|2016-11-22/enterprise_value|504.9627|2016-11-29/enterprise_value|517.7171
russ2000_1528|TSC|201612|339.885|271.319||5.471|67.209|3578.65|52.361|3526.289|3286.779|351.807|73.744|15.029|4.966|20.8155|24.5554|0.1517|5.4673|23.3684|1.8337|1.0722|0.6808|0|-1.2384|0.8883|28.6079|0.27||33.162||18.497|11.167|7.571|19.513|22.2|22.2|570.152|22.15|2017-01-03/ev_revenues|4.9258|2017-01-10/ev_revenues|4.9141|2017-01-17/ev_revenues|4.6681|2017-01-24/ev_revenues|4.8789|2017-01-31/ev_revenues|4.9783|2017-02-07/ev_revenues|5.1081|2017-02-14/ev_revenues|5.297|2017-02-21/ev_revenues|5.3796|2017-02-28/ev_revenues|5.297|2017-01-03/ev_free_cash_flow|21.9932|2017-01-10/ev_free_cash_flow|21.9409|2017-01-17/ev_free_cash_flow|20.8428|2017-01-24/ev_free_cash_flow|21.784|2017-01-31/ev_free_cash_flow|22.2277|2017-02-07/ev_free_cash_flow|22.8074|2017-02-14/ev_free_cash_flow|23.6506|2017-02-21/ev_free_cash_flow|24.0195|2017-02-28/ev_free_cash_flow|23.6506|2017-01-03/ps_ratio|5.1752|2017-01-10/ps_ratio|5.1635|2017-01-17/ps_ratio|4.9181|2017-01-24/ps_ratio|5.1284|2017-01-31/ps_ratio|5.1868|2017-02-07/ps_ratio|5.3153|2017-02-14/ps_ratio|5.5022|2017-02-21/ps_ratio|5.584|2017-02-28/ps_ratio|5.5022|2017-01-03/pe_ratio|21.7157|2017-01-10/pe_ratio|21.6667|2017-01-17/pe_ratio|20.6373|2017-01-24/pe_ratio|21.5196|2017-01-31/pe_ratio|21.7647|2017-02-07/pe_ratio|22.3039|2017-02-14/pe_ratio|23.0882|2017-02-21/pe_ratio|23.4314|2017-02-28/pe_ratio|23.0882|2017-01-03/price_to_book_value|1.7891|2017-01-10/price_to_book_value|1.785|2017-01-17/price_to_book_value|1.7002|2017-01-24/price_to_book_value|1.7729|2017-01-31/price_to_book_value|1.8072|2017-02-07/price_to_book_value|1.852|2017-02-14/price_to_book_value|1.9171|2017-02-21/price_to_book_value|1.9456|2017-02-28/price_to_book_value|1.9171|2017-01-03/peg_ratio|0.7897|2017-01-10/peg_ratio|0.7879|2017-01-17/peg_ratio|0.7504|2017-01-24/peg_ratio|0.7825|2017-01-31/peg_ratio|0.7914|2017-02-07/peg_ratio|0.8111|2017-02-14/peg_ratio|0.8396|2017-02-21/peg_ratio|0.852|2017-02-28/peg_ratio|0.8396|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.76|2017-01-31/percent_of_shares_outstanding|0.6342|2017-02-15/percent_of_shares_outstanding|0.6987|2017-02-28/percent_of_shares_outstanding|0.7032|2017-01-03/price|22.15|2017-01-10/price|22.1|2017-01-17/price|21.05|2017-01-24/price|21.95|2017-01-31/price|22.2|2017-02-07/price|22.75|2017-02-14/price|23.55|2017-02-21/price|23.9|2017-02-28/price|23.55|2017-01-03/total_return_price|22.15|2017-01-10/total_return_price|22.1|2017-01-17/total_return_price|21.05|2017-01-24/total_return_price|21.95|2017-01-31/total_return_price|22.2|2017-02-07/total_return_price|22.75|2017-02-14/total_return_price|23.55|2017-02-21/total_return_price|23.9|2017-02-28/total_return_price|23.55|2017-01-03/enterprise_value|597.5988|2017-01-10/enterprise_value|596.178|2017-01-17/enterprise_value|566.3415|2017-01-24/enterprise_value|591.9156|2017-01-31/enterprise_value|603.9724|2017-02-07/enterprise_value|619.7237|2017-02-14/enterprise_value|642.6347|2017-02-21/enterprise_value|652.6583|2017-02-28/enterprise_value|642.6347
russ2000_1528|TSC|201703|335.381|268.927||5.312|66.746|3715.378|47.937|3667.441|3317.88|359.659|81.236|16.07|5.1374|24.811|22.9383|0.1844|5.327|22.3529|1.8621|0.8128|0.9719|0|-2.1802|0.9259|28.7175|0.26||32.325||15.762|10.924|7.492|20.916|22.8|22.8|623.2806|23.05|2017-04-04/ev_revenues|5.8796|2017-04-11/ev_revenues|5.925|2017-04-18/ev_revenues|5.8796|2017-04-25/ev_revenues|6.2889|2017-04-26/ev_revenues|6.4367|2017-05-03/ev_revenues|6.2548|2017-05-10/ev_revenues|6.2775|2017-05-17/ev_revenues|6.0728|2017-05-24/ev_revenues|6.1979|2017-05-31/ev_revenues|5.9137|2017-04-04/ev_free_cash_flow|21.8412|2017-04-11/ev_free_cash_flow|22.0101|2017-04-18/ev_free_cash_flow|21.8412|2017-04-25/ev_free_cash_flow|23.3617|2017-05-02/ev_free_cash_flow|23.2561|2017-05-09/ev_free_cash_flow|22.8971|2017-05-16/ev_free_cash_flow|23.3617|2017-05-23/ev_free_cash_flow|23.2772|2017-05-30/ev_free_cash_flow|22.2636|2017-04-04/ps_ratio|5.1926|2017-04-11/ps_ratio|5.2377|2017-04-18/ps_ratio|5.1926|2017-04-25/ps_ratio|5.5981|2017-05-02/ps_ratio|5.57|2017-05-09/ps_ratio|5.4742|2017-05-16/ps_ratio|5.5981|2017-05-23/ps_ratio|5.5756|2017-05-30/ps_ratio|5.3053|2017-04-04/pe_ratio|21.5421|2017-04-11/pe_ratio|21.729|2017-04-18/pe_ratio|21.5421|2017-04-25/pe_ratio|23.2243|2017-05-02/pe_ratio|23.1075|2017-05-09/pe_ratio|22.7103|2017-05-16/pe_ratio|23.2243|2017-05-23/pe_ratio|23.1308|2017-05-30/pe_ratio|22.0093|2017-04-04/price_to_book_value|1.8414|2017-04-11/price_to_book_value|1.8574|2017-04-18/price_to_book_value|1.8414|2017-04-25/price_to_book_value|1.9852|2017-05-02/price_to_book_value|1.9752|2017-05-09/price_to_book_value|1.9412|2017-05-16/price_to_book_value|1.9852|2017-05-23/price_to_book_value|1.9772|2017-05-30/price_to_book_value|1.8813|2017-04-04/peg_ratio|0.745|2017-04-11/peg_ratio|0.7515|2017-04-18/peg_ratio|0.745|2017-04-25/peg_ratio|0.8032|2017-05-02/peg_ratio|0.7991|2017-05-09/peg_ratio|0.7854|2017-05-16/peg_ratio|0.8032|2017-05-23/peg_ratio|0.7999|2017-05-30/peg_ratio|0.7612|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6914|2017-04-28/percent_of_shares_outstanding|0.693|2017-05-15/percent_of_shares_outstanding|1.329|2017-05-31/percent_of_shares_outstanding|1.8316|2017-04-04/price|23.05|2017-04-11/price|23.25|2017-04-18/price|23.05|2017-04-25/price|24.85|2017-05-02/price|24.725|2017-05-09/price|24.3|2017-05-16/price|24.85|2017-05-23/price|24.75|2017-05-30/price|23.55|2017-04-04/total_return_price|23.05|2017-04-11/total_return_price|23.25|2017-04-18/total_return_price|23.05|2017-04-25/total_return_price|24.85|2017-05-02/total_return_price|24.725|2017-05-09/total_return_price|24.3|2017-05-16/total_return_price|24.85|2017-05-23/total_return_price|24.75|2017-05-30/total_return_price|23.55|2017-04-04/enterprise_value|742.9066|2017-04-11/enterprise_value|748.653|2017-04-18/enterprise_value|742.9066|2017-04-25/enterprise_value|794.6242|2017-05-02/enterprise_value|791.0327|2017-05-09/enterprise_value|778.8216|2017-05-16/enterprise_value|794.6242|2017-05-23/enterprise_value|791.751|2017-05-30/enterprise_value|757.2726
russ2000_1528|TSC|201706|329.414|257.663||5.249|66.283|3940.196|50.716|3889.48|3529.868|367.639|89.657|19.149|6.2548|25.9354|22.5592|0.1923|5.3841|22.3364|1.9093|0.7725|0.989|0|-1.3543|2.5169|28.7856|0.29||33.745||16.228|11.445|8.421|22.033|23.9|23.9|767.3288|25.5|2017-07-05/ev_revenues|6.4165|2017-07-12/ev_revenues|6.3396|2017-07-19/ev_revenues|6.2297|2017-07-26/ev_revenues|5.922|2017-08-02/ev_revenues|5.8231|2017-08-09/ev_revenues|5.7242|2017-08-16/ev_revenues|5.5814|2017-08-23/ev_revenues|5.4385|2017-08-30/ev_revenues|5.4056|2017-07-05/ev_free_cash_flow|27.2552|2017-07-12/ev_free_cash_flow|26.9284|2017-07-19/ev_free_cash_flow|26.4617|2017-07-26/ev_free_cash_flow|25.1547|2017-08-02/ev_free_cash_flow|24.7347|2017-08-09/ev_free_cash_flow|24.3146|2017-08-16/ev_free_cash_flow|23.7078|2017-08-23/ev_free_cash_flow|23.101|2017-08-30/ev_free_cash_flow|22.961|2017-07-05/ps_ratio|5.5923|2017-07-12/ps_ratio|5.5155|2017-07-19/ps_ratio|5.4059|2017-07-26/ps_ratio|5.0989|2017-08-02/ps_ratio|5.0002|2017-08-09/ps_ratio|4.9015|2017-08-16/ps_ratio|4.7589|2017-08-23/ps_ratio|4.6164|2017-08-30/ps_ratio|4.5835|2017-07-05/pe_ratio|22.7679|2017-07-12/pe_ratio|22.4554|2017-07-19/pe_ratio|22.0089|2017-07-26/pe_ratio|20.7589|2017-08-02/pe_ratio|20.3571|2017-08-09/pe_ratio|19.9554|2017-08-16/pe_ratio|19.375|2017-08-23/pe_ratio|18.7946|2017-08-30/pe_ratio|18.6607|2017-07-05/price_to_book_value|1.9883|2017-07-12/price_to_book_value|1.961|2017-07-19/price_to_book_value|1.922|2017-07-26/price_to_book_value|1.8129|2017-08-02/price_to_book_value|1.7778|2017-08-09/price_to_book_value|1.7427|2017-08-16/price_to_book_value|1.692|2017-08-23/price_to_book_value|1.6413|2017-08-30/price_to_book_value|1.6296|2017-07-05/peg_ratio|0.7923|2017-07-12/peg_ratio|0.7814|2017-07-19/peg_ratio|0.7659|2017-07-26/peg_ratio|0.7224|2017-08-02/peg_ratio|0.7084|2017-08-09/peg_ratio|0.6944|2017-08-16/peg_ratio|0.6742|2017-08-23/peg_ratio|0.6541|2017-08-30/peg_ratio|0.6494|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8684|2017-07-31/percent_of_shares_outstanding|3.0782|2017-08-15/percent_of_shares_outstanding|3.2471|2017-08-31/percent_of_shares_outstanding|3.1513|2017-07-05/price|25.5|2017-07-12/price|25.15|2017-07-19/price|24.65|2017-07-26/price|23.25|2017-08-02/price|22.8|2017-08-09/price|22.35|2017-08-16/price|21.7|2017-08-23/price|21.05|2017-08-30/price|20.9|2017-07-05/total_return_price|25.5|2017-07-12/total_return_price|25.15|2017-07-19/total_return_price|24.65|2017-07-26/total_return_price|23.25|2017-08-02/total_return_price|22.8|2017-08-09/total_return_price|22.35|2017-08-16/total_return_price|21.7|2017-08-23/total_return_price|21.05|2017-08-30/total_return_price|20.9|2017-07-05/enterprise_value|836.9244|2017-07-12/enterprise_value|826.8914|2017-07-19/enterprise_value|812.5585|2017-07-26/enterprise_value|772.4265|2017-08-02/enterprise_value|759.527|2017-08-09/enterprise_value|746.6274|2017-08-16/enterprise_value|727.9947|2017-08-23/enterprise_value|709.362|2017-08-30/enterprise_value|705.0621
russ2000_1528|TSC|201709|369.031|282.169||5.103|65.821|4118.68|74.148|4044.532|3769.87|377.333|99.689|21.506|5.8231|19.4805|24.7347|0.1452|5.0002|20.3571|1.7778|0.7084|0.7398|0|0.5096|2.9373|28.66|0.35||35.311||16.877|12.216|10.032|23.605|22.8|22.8|759.527|22.5|2017-10-04/ev_revenues|4.7676|2017-10-11/ev_revenues|4.9486|2017-10-18/ev_revenues|4.8209|2017-10-25/ev_revenues|4.8102|2017-11-01/ev_revenues|4.7463|2017-11-08/ev_revenues|4.7357|2017-11-15/ev_revenues|4.8741|2017-11-22/ev_revenues|4.9273|2017-11-29/ev_revenues|5.1934|2017-10-04/ev_free_cash_flow|17.7983|2017-10-11/ev_free_cash_flow|18.4739|2017-10-18/ev_free_cash_flow|17.997|2017-10-25/ev_free_cash_flow|17.9573|2017-11-01/ev_free_cash_flow|17.7188|2017-11-08/ev_free_cash_flow|17.6791|2017-11-15/ev_free_cash_flow|18.1957|2017-11-22/ev_free_cash_flow|18.3944|2017-11-29/ev_free_cash_flow|19.3878|2017-10-04/ps_ratio|4.7984|2017-10-11/ps_ratio|4.9796|2017-10-18/ps_ratio|4.8517|2017-10-25/ps_ratio|4.841|2017-11-01/ps_ratio|4.777|2017-11-08/ps_ratio|4.7664|2017-11-15/ps_ratio|4.905|2017-11-22/ps_ratio|4.9583|2017-11-29/ps_ratio|5.2249|2017-10-04/pe_ratio|19.2308|2017-10-11/pe_ratio|19.9573|2017-10-18/pe_ratio|19.4444|2017-10-25/pe_ratio|19.4017|2017-11-01/pe_ratio|19.1453|2017-11-08/pe_ratio|19.1026|2017-11-15/pe_ratio|19.6581|2017-11-22/pe_ratio|19.8718|2017-11-29/pe_ratio|20.9402|2017-10-04/price_to_book_value|1.7079|2017-10-11/price_to_book_value|1.7725|2017-10-18/price_to_book_value|1.7269|2017-10-25/price_to_book_value|1.7231|2017-11-01/price_to_book_value|1.7003|2017-11-08/price_to_book_value|1.6965|2017-11-15/price_to_book_value|1.7459|2017-11-22/price_to_book_value|1.7649|2017-11-29/price_to_book_value|1.8597|2017-10-04/peg_ratio|0.8304|2017-10-11/peg_ratio|0.8618|2017-10-18/peg_ratio|0.8396|2017-10-25/peg_ratio|0.8378|2017-11-01/peg_ratio|0.8267|2017-11-08/peg_ratio|0.8249|2017-11-15/peg_ratio|0.8489|2017-11-22/peg_ratio|0.8581|2017-11-29/peg_ratio|0.9042|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9336|2017-10-31/percent_of_shares_outstanding|3.0806|2017-11-15/percent_of_shares_outstanding|3.1509|2017-11-30/percent_of_shares_outstanding|3.0497|2017-10-04/price|22.5|2017-10-11/price|23.35|2017-10-18/price|22.75|2017-10-25/price|22.7|2017-11-01/price|22.4|2017-11-08/price|22.35|2017-11-15/price|23|2017-11-22/price|23.25|2017-11-29/price|24.5|2017-10-04/total_return_price|22.5|2017-10-11/total_return_price|23.35|2017-10-18/total_return_price|22.75|2017-10-25/total_return_price|22.7|2017-11-01/total_return_price|22.4|2017-11-08/total_return_price|22.35|2017-11-15/total_return_price|23|2017-11-22/total_return_price|23.25|2017-11-29/total_return_price|24.5|2017-10-04/enterprise_value|641.4515|2017-10-11/enterprise_value|665.7977|2017-10-18/enterprise_value|648.6122|2017-10-25/enterprise_value|647.18|2017-11-01/enterprise_value|638.5872|2017-11-08/enterprise_value|637.1551|2017-11-15/enterprise_value|655.7728|2017-11-22/enterprise_value|662.9334|2017-11-29/enterprise_value|698.7367
russ2000_1528|TSC|201712|389.532|280.205||4.885|65.358|4388.826|67.35|4321.476|3987.611|389.071|111.732|23.704|4.9288|18.7771|18.4|0.1493|4.969|19.9145|1.7654|0.8599|0.8634|0|-1.6143|3.2689|28.68|0.42||36.938||19.434|12.885|12.043|24.799|23.3|23.3|663.1377|22.75|2018-01-03/ev_revenues|5.1053|2018-01-10/ev_revenues|5.219|2018-01-17/ev_revenues|5.436|2018-01-24/ev_revenues|5.4153|2018-01-31/ev_revenues|5.4297|2018-02-07/ev_revenues|5.1893|2018-02-14/ev_revenues|5.252|2018-02-21/ev_revenues|5.1998|2018-02-28/ev_revenues|5.0744|2018-01-03/ev_free_cash_flow|18.9399|2018-01-10/ev_free_cash_flow|19.3617|2018-01-17/ev_free_cash_flow|20.1669|2018-01-24/ev_free_cash_flow|20.0902|2018-01-31/ev_free_cash_flow|20.1435|2018-02-07/ev_free_cash_flow|19.2517|2018-02-14/ev_free_cash_flow|19.4844|2018-02-21/ev_free_cash_flow|19.2905|2018-02-28/ev_free_cash_flow|18.8252|2018-01-03/ps_ratio|4.7222|2018-01-10/ps_ratio|4.8364|2018-01-17/ps_ratio|5.0543|2018-01-24/ps_ratio|5.0336|2018-01-31/ps_ratio|4.992|2018-02-07/ps_ratio|4.7533|2018-02-14/ps_ratio|4.8156|2018-02-21/ps_ratio|4.7637|2018-02-28/ps_ratio|4.6392|2018-01-03/pe_ratio|17.2348|2018-01-10/pe_ratio|17.6515|2018-01-17/pe_ratio|18.447|2018-01-24/pe_ratio|18.3712|2018-01-31/pe_ratio|18.2197|2018-02-07/pe_ratio|17.3485|2018-02-14/pe_ratio|17.5758|2018-02-21/pe_ratio|17.3864|2018-02-28/pe_ratio|16.9318|2018-01-03/price_to_book_value|1.6718|2018-01-10/price_to_book_value|1.7122|2018-01-17/price_to_book_value|1.7894|2018-01-24/price_to_book_value|1.782|2018-01-31/price_to_book_value|1.7871|2018-02-07/price_to_book_value|1.7017|2018-02-14/price_to_book_value|1.724|2018-02-21/price_to_book_value|1.7054|2018-02-28/price_to_book_value|1.6608|2018-01-03/peg_ratio|0.586|2018-01-10/peg_ratio|0.6002|2018-01-17/peg_ratio|0.6272|2018-01-24/peg_ratio|0.6246|2018-01-31/peg_ratio|0.6195|2018-02-07/peg_ratio|0.5898|2018-02-14/peg_ratio|0.5976|2018-02-21/peg_ratio|0.5911|2018-02-28/peg_ratio|0.5757|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.3133|2018-01-31/percent_of_shares_outstanding|3.7317|2018-02-15/percent_of_shares_outstanding|3.9056|2018-02-28/percent_of_shares_outstanding|3.897|2018-01-03/price|22.75|2018-01-10/price|23.3|2018-01-17/price|24.35|2018-01-24/price|24.25|2018-01-31/price|24.05|2018-02-07/price|22.9|2018-02-14/price|23.2|2018-02-21/price|22.95|2018-02-28/price|22.35|2018-01-03/total_return_price|22.75|2018-01-10/total_return_price|23.3|2018-01-17/total_return_price|24.35|2018-01-24/total_return_price|24.25|2018-01-31/total_return_price|24.05|2018-02-07/total_return_price|22.9|2018-02-14/total_return_price|23.2|2018-02-21/total_return_price|22.95|2018-02-28/total_return_price|22.35|2018-01-03/enterprise_value|706.1555|2018-01-10/enterprise_value|721.8806|2018-01-17/enterprise_value|751.9013|2018-01-24/enterprise_value|749.0422|2018-01-31/enterprise_value|751.0296|2018-02-07/enterprise_value|717.7814|2018-02-14/enterprise_value|726.4548|2018-02-21/enterprise_value|719.2269|2018-02-28/enterprise_value|701.88
russ2000_1528|TSC|201803|398.415|302.153||4.725|64.897|4466.524|58.112|4408.412|4098.955|401.789|122.107|24.279|5.2729|17.4768|19.5619|0.1457|4.8364|17.6515|1.7314|0.6002|0.6923|0|-0.7187|3.968|28.7111|0.36||37.351||17.507|13.306|10.401|26.262|23.3|23.3|729.346|23.4|2018-04-04/ev_revenues|5.0165|2018-04-11/ev_revenues|5.0367|2018-04-18/ev_revenues|5.0682|2018-04-25/ev_revenues|5.3007|2018-05-02/ev_revenues|5.4119|2018-05-09/ev_revenues|5.5232|2018-05-16/ev_revenues|5.604|2018-05-23/ev_revenues|5.4441|2018-05-30/ev_revenues|5.525|2018-04-04/ev_free_cash_flow|14.1337|2018-04-11/ev_free_cash_flow|14.1906|2018-04-18/ev_free_cash_flow|14.2793|2018-04-25/ev_free_cash_flow|14.9344|2018-05-02/ev_free_cash_flow|15.2478|2018-05-09/ev_free_cash_flow|15.5611|2018-05-16/ev_free_cash_flow|15.7889|2018-05-23/ev_free_cash_flow|15.3385|2018-05-30/ev_free_cash_flow|15.5664|2018-04-04/ps_ratio|4.6866|2018-04-11/ps_ratio|4.7066|2018-04-18/ps_ratio|4.7366|2018-04-25/ps_ratio|4.967|2018-05-02/ps_ratio|5.0771|2018-05-09/ps_ratio|5.1873|2018-05-16/ps_ratio|5.2674|2018-05-23/ps_ratio|5.1072|2018-05-30/ps_ratio|5.1873|2018-04-04/pe_ratio|16.4789|2018-04-11/pe_ratio|16.5493|2018-04-18/pe_ratio|16.6549|2018-04-25/pe_ratio|17.4648|2018-05-02/pe_ratio|17.8521|2018-05-09/pe_ratio|18.2394|2018-05-16/pe_ratio|18.5211|2018-05-23/pe_ratio|17.9577|2018-05-30/pe_ratio|18.2394|2018-04-04/price_to_book_value|1.6876|2018-04-11/price_to_book_value|1.6948|2018-04-18/price_to_book_value|1.706|2018-04-25/price_to_book_value|1.789|2018-05-02/price_to_book_value|1.8286|2018-05-09/price_to_book_value|1.8683|2018-05-16/price_to_book_value|1.8972|2018-05-23/price_to_book_value|1.8401|2018-05-30/price_to_book_value|1.869|2018-04-04/peg_ratio|0.5038|2018-04-11/peg_ratio|0.5059|2018-04-18/peg_ratio|0.5092|2018-04-25/peg_ratio|0.5339|2018-05-02/peg_ratio|0.5458|2018-05-09/peg_ratio|0.5576|2018-05-16/peg_ratio|0.5662|2018-05-23/peg_ratio|0.549|2018-05-30/peg_ratio|0.5576|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.9736|2018-04-30/percent_of_shares_outstanding|3.951|2018-05-15/percent_of_shares_outstanding|4.1804|2018-05-31/percent_of_shares_outstanding|3.1442|2018-04-04/price|23.4|2018-04-11/price|23.5|2018-04-18/price|23.65|2018-04-25/price|24.8|2018-05-02/price|25.35|2018-05-09/price|25.9|2018-05-16/price|26.3|2018-05-23/price|25.5|2018-05-30/price|25.9|2018-04-04/total_return_price|23.4|2018-04-11/total_return_price|23.5|2018-04-18/total_return_price|23.65|2018-04-25/total_return_price|24.8|2018-05-02/total_return_price|25.35|2018-05-09/total_return_price|25.9|2018-05-16/total_return_price|26.3|2018-05-23/total_return_price|25.5|2018-05-30/total_return_price|25.9|2018-04-04/enterprise_value|719.0941|2018-04-11/enterprise_value|721.9917|2018-04-18/enterprise_value|726.5037|2018-04-25/enterprise_value|759.8344|2018-05-02/enterprise_value|775.7751|2018-05-09/enterprise_value|791.7159|2018-05-16/enterprise_value|803.3092|2018-05-23/enterprise_value|780.3904|2018-05-30/enterprise_value|791.9878
russ2000_1528|TSC|201806|452.929|344.566||4.875|68.867|4780.042|66.197|4710.707|4441.202|415.462|135.937|26.166|5.4947|15.1742|15.4809|0.1365|5.1572|18.1338|1.8582|0.5544|0.5834|0|3.1721|3.2586|28.849|0.48||41.293||18.124|15.56|14.592|28.791|25.75|25.75|787.6388|26.75|2018-07-05/ev_revenues|4.858|2018-07-12/ev_revenues|4.7429|2018-07-19/ev_revenues|5.1074|2018-07-26/ev_revenues|5.4143|2018-08-02/ev_revenues|5.4146|2018-08-09/ev_revenues|5.3571|2018-08-16/ev_revenues|5.2899|2018-08-23/ev_revenues|5.405|2018-08-30/ev_revenues|5.3619|2018-07-05/ev_free_cash_flow|12.0997|2018-07-12/ev_free_cash_flow|11.813|2018-07-19/ev_free_cash_flow|12.7209|2018-07-26/ev_free_cash_flow|13.4854|2018-08-02/ev_free_cash_flow|13.4861|2018-08-09/ev_free_cash_flow|13.3428|2018-08-16/ev_free_cash_flow|13.1755|2018-08-23/ev_free_cash_flow|13.4622|2018-08-30/ev_free_cash_flow|13.3547|2018-07-05/ps_ratio|5.0923|2018-07-12/ps_ratio|4.9781|2018-07-19/ps_ratio|5.3398|2018-07-26/ps_ratio|5.6444|2018-08-02/ps_ratio|5.6444|2018-08-09/ps_ratio|5.5873|2018-08-16/ps_ratio|5.5206|2018-08-23/ps_ratio|5.6349|2018-08-30/ps_ratio|5.592|2018-07-05/pe_ratio|16.6149|2018-07-12/pe_ratio|16.2422|2018-07-19/pe_ratio|17.4224|2018-07-26/pe_ratio|18.4161|2018-08-02/pe_ratio|18.4161|2018-08-09/pe_ratio|18.2298|2018-08-16/pe_ratio|18.0124|2018-08-23/pe_ratio|18.3851|2018-08-30/pe_ratio|18.2453|2018-07-05/price_to_book_value|1.8638|2018-07-12/price_to_book_value|1.822|2018-07-19/price_to_book_value|1.9544|2018-07-26/price_to_book_value|2.0659|2018-08-02/price_to_book_value|2.066|2018-08-09/price_to_book_value|2.0451|2018-08-16/price_to_book_value|2.0207|2018-08-23/price_to_book_value|2.0625|2018-08-30/price_to_book_value|2.0469|2018-07-05/peg_ratio|0.3798|2018-07-12/peg_ratio|0.3713|2018-07-19/peg_ratio|0.3982|2018-07-26/peg_ratio|0.4209|2018-08-02/peg_ratio|0.4209|2018-08-09/peg_ratio|0.4167|2018-08-16/peg_ratio|0.4117|2018-08-23/peg_ratio|0.4202|2018-08-30/peg_ratio|0.417|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.165|2018-07-31/percent_of_shares_outstanding|4.0667|2018-08-15/percent_of_shares_outstanding|3.8661|2018-08-31/percent_of_shares_outstanding|4.1272|2018-07-05/price|26.75|2018-07-12/price|26.15|2018-07-19/price|28.05|2018-07-26/price|29.65|2018-08-02/price|29.65|2018-08-09/price|29.35|2018-08-16/price|29|2018-08-21/price|29.85|2018-08-28/price|29.05|2018-07-05/total_return_price|26.75|2018-07-12/total_return_price|26.15|2018-07-19/total_return_price|28.05|2018-07-26/total_return_price|29.65|2018-08-02/total_return_price|29.65|2018-08-09/total_return_price|29.35|2018-08-16/total_return_price|29|2018-08-21/total_return_price|29.85|2018-08-28/total_return_price|29.05|2018-07-05/enterprise_value|733.0363|2018-07-12/enterprise_value|715.6676|2018-07-19/enterprise_value|770.6686|2018-07-26/enterprise_value|816.9852|2018-08-02/enterprise_value|817.0297|2018-08-09/enterprise_value|808.3449|2018-08-16/enterprise_value|798.2126|2018-08-23/enterprise_value|815.5822|2018-08-30/enterprise_value|809.0686
russ2000_1528|TSC|201809|560.527|447.074||4.979|68.365|5105.668|83.323|5019.207|4754.588|429.152|149.569|28.288|4.9542|12.6975|12.3393|0.117|5.1875|16.9255|1.8988|0.3869|0.5611|0|3.3865|6.5977|28.9499|0.47||41.57||19.284|16.118|14.311|28.819|27.25|27.25|747.5512|28.21|2018-10-04/ev_revenues|4.261|2018-10-11/ev_revenues|4.0365|2018-10-18/ev_revenues|3.753|2018-10-25/ev_revenues|3.534|2018-11-01/ev_revenues|3.6554|2018-11-08/ev_revenues|3.839|2018-11-15/ev_revenues|3.7252|2018-11-23/ev_revenues|3.6591|2018-11-30/ev_revenues|3.6811|2018-10-04/ev_free_cash_flow|9.6677|2018-10-11/ev_free_cash_flow|9.1582|2018-10-18/ev_free_cash_flow|8.5152|2018-10-25/ev_free_cash_flow|8.0183|2018-11-01/ev_free_cash_flow|8.2936|2018-11-08/ev_free_cash_flow|8.7103|2018-11-15/ev_free_cash_flow|8.452|2018-11-23/ev_free_cash_flow|8.302|2018-11-30/ev_free_cash_flow|8.352|2018-10-04/ps_ratio|5.1694|2018-10-11/ps_ratio|4.9458|2018-10-18/ps_ratio|4.6636|2018-10-25/ps_ratio|4.4456|2018-11-01/ps_ratio|4.5757|2018-11-08/ps_ratio|4.7589|2018-11-15/ps_ratio|4.6453|2018-11-23/ps_ratio|4.5793|2018-11-30/ps_ratio|4.6013|2018-10-04/pe_ratio|16.3064|2018-10-11/pe_ratio|15.6012|2018-10-18/pe_ratio|14.711|2018-10-25/pe_ratio|14.0231|2018-11-01/pe_ratio|14.4335|2018-11-08/pe_ratio|15.0116|2018-11-15/pe_ratio|14.6532|2018-11-23/pe_ratio|14.4451|2018-11-30/pe_ratio|14.5145|2018-10-04/price_to_book_value|1.9011|2018-10-11/price_to_book_value|1.8189|2018-10-18/price_to_book_value|1.7151|2018-10-25/price_to_book_value|1.6349|2018-11-01/price_to_book_value|1.6793|2018-11-08/price_to_book_value|1.7466|2018-11-15/price_to_book_value|1.7049|2018-11-23/price_to_book_value|1.6807|2018-11-30/price_to_book_value|1.6888|2018-10-04/peg_ratio|0.3407|2018-10-11/peg_ratio|0.326|2018-10-18/peg_ratio|0.3074|2018-10-25/peg_ratio|0.293|2018-11-01/peg_ratio|0.3016|2018-11-08/peg_ratio|0.3136|2018-11-15/peg_ratio|0.3061|2018-11-23/peg_ratio|0.3018|2018-11-30/peg_ratio|0.3032|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.5043|2018-10-31/percent_of_shares_outstanding|6.9974|2018-11-15/percent_of_shares_outstanding|6.2423|2018-11-30/percent_of_shares_outstanding|5.9587|2018-10-04/price|28.21|2018-10-11/price|26.99|2018-10-18/price|25.45|2018-10-25/price|24.26|2018-11-01/price|24.97|2018-11-08/price|25.97|2018-11-15/price|25.35|2018-11-23/price|24.99|2018-11-30/price|25.11|2018-10-04/total_return_price|28.21|2018-10-11/total_return_price|26.99|2018-10-18/total_return_price|25.45|2018-10-25/total_return_price|24.26|2018-11-01/total_return_price|24.97|2018-11-08/total_return_price|25.97|2018-11-15/total_return_price|25.35|2018-11-23/total_return_price|24.99|2018-11-30/total_return_price|25.11|2018-10-04/enterprise_value|669.6204|2018-10-11/enterprise_value|634.3368|2018-10-18/enterprise_value|589.7984|2018-10-25/enterprise_value|555.3825|2018-11-01/enterprise_value|574.4506|2018-11-08/enterprise_value|603.3129|2018-11-15/enterprise_value|585.4183|2018-11-23/enterprise_value|575.0279|2018-11-30/enterprise_value|578.4914
russ2000_1528|TSC|201812|541.229|417.288||5.126|67.863|5556.301|99.491|5453.89|5050.461|440.886|164.009|30.511|2.5865|10.7917|5.8684|0.0973|3.5092|11.0694|1.2879|0.2313|0.8431|0|-3.2374|5.5359|28.7838|0.5||41.107||20.81|15.385|15.12|29.532|19.15|19.15|406.472|20.1|2019-01-04/ev_revenues|3.7553|2019-01-11/ev_revenues|3.8323|2019-01-18/ev_revenues|4.0865|2019-01-25/ev_revenues|3.945|2019-02-01/ev_revenues|3.9302|2019-02-08/ev_revenues|4.0755|2019-02-15/ev_revenues|4.1717|2019-02-22/ev_revenues|4.2825|2019-01-04/ev_free_cash_flow|7.4869|2019-01-11/ev_free_cash_flow|7.6403|2019-01-18/ev_free_cash_flow|8.1471|2019-01-25/ev_free_cash_flow|7.8652|2019-02-01/ev_free_cash_flow|7.8357|2019-02-08/ev_free_cash_flow|8.1253|2019-02-15/ev_free_cash_flow|8.3171|2019-02-22/ev_free_cash_flow|8.5379|2019-01-04/ps_ratio|3.5913|2019-01-11/ps_ratio|3.6681|2019-01-18/ps_ratio|3.9218|2019-01-25/ps_ratio|3.7807|2019-02-01/ps_ratio|3.7128|2019-02-08/ps_ratio|3.8557|2019-02-15/ps_ratio|3.9504|2019-02-22/ps_ratio|4.0594|2019-01-04/pe_ratio|11.105|2019-01-11/pe_ratio|11.3425|2019-01-18/pe_ratio|12.1271|2019-01-25/pe_ratio|11.6906|2019-02-01/pe_ratio|11.4807|2019-02-08/pe_ratio|11.9227|2019-02-15/pe_ratio|12.2155|2019-02-22/pe_ratio|12.5525|2019-01-04/price_to_book_value|1.3166|2019-01-11/price_to_book_value|1.3447|2019-01-18/price_to_book_value|1.4378|2019-01-25/price_to_book_value|1.386|2019-02-01/price_to_book_value|1.3806|2019-02-08/price_to_book_value|1.4337|2019-02-15/price_to_book_value|1.469|2019-02-22/price_to_book_value|1.5095|2019-01-04/peg_ratio|0.2992|2019-01-11/peg_ratio|0.3056|2019-01-18/peg_ratio|0.3267|2019-01-25/peg_ratio|0.3149|2019-02-01/peg_ratio|0.3093|2019-02-08/peg_ratio|0.3212|2019-02-15/peg_ratio|0.3291|2019-02-22/peg_ratio|0.3381|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.2577|2019-01-31/percent_of_shares_outstanding|6.3297|2019-02-15/percent_of_shares_outstanding|6.3985|2019-02-28/percent_of_shares_outstanding|6.3228|2019-01-04/price|20.1|2019-01-11/price|20.53|2019-01-18/price|21.95|2019-01-25/price|21.16|2019-02-01/price|20.78|2019-02-08/price|21.58|2019-02-15/price|22.11|2019-02-22/price|22.72|2019-01-04/total_return_price|20.1|2019-01-11/total_return_price|20.53|2019-01-18/total_return_price|21.95|2019-01-25/total_return_price|21.16|2019-02-01/total_return_price|20.78|2019-02-08/total_return_price|21.58|2019-02-15/total_return_price|22.11|2019-02-22/total_return_price|22.72|2019-01-04/enterprise_value|605.8079|2019-01-11/enterprise_value|618.2257|2019-01-18/enterprise_value|659.2335|2019-01-25/enterprise_value|636.4193|2019-02-01/enterprise_value|634.0296|2019-02-08/enterprise_value|657.463|2019-02-15/enterprise_value|672.9877|2019-02-22/enterprise_value|690.8557
russ2000_1528|TSC|201903|607.397|476.289||30.145|67.361|5847.453|85.702|5761.751|5337.704|458.089|177.894|30.944|3.8829|9.5593|7.7413|0.0883|3.6503|11.2873|1.3633|0.3041|0.802|0|-0.9665|6.6023|28.7036|0.48||43.441||19.325|17.146|14.564|30.372|20.43|20.43|626.3925|21.73|2019-04-05/ev_revenues|3.5733|2019-04-12/ev_revenues|3.6154|2019-04-22/ev_revenues|3.7521|2019-04-29/ev_revenues|3.9064|2019-05-06/ev_revenues|3.9944|2019-05-13/ev_revenues|3.5754|2019-05-20/ev_revenues|3.6192|2019-05-28/ev_revenues|3.5473|2019-04-05/ev_free_cash_flow|9.7333|2019-04-12/ev_free_cash_flow|9.8479|2019-04-22/ev_free_cash_flow|10.2204|2019-04-29/ev_free_cash_flow|10.6407|2019-05-06/ev_free_cash_flow|10.8805|2019-05-13/ev_free_cash_flow|9.739|2019-05-20/ev_free_cash_flow|9.8584|2019-05-28/ev_free_cash_flow|9.6626|2019-04-05/ps_ratio|3.7411|2019-04-12/ps_ratio|3.7824|2019-04-22/ps_ratio|3.9167|2019-04-29/ps_ratio|4.0682|2019-05-06/ps_ratio|4.1542|2019-05-13/ps_ratio|3.7428|2019-05-20/ps_ratio|3.7858|2019-05-28/ps_ratio|3.7152|2019-04-05/pe_ratio|11.2591|2019-04-12/pe_ratio|11.3834|2019-04-22/pe_ratio|11.7876|2019-04-29/pe_ratio|12.2435|2019-05-06/pe_ratio|12.5026|2019-05-13/pe_ratio|11.2642|2019-05-20/pe_ratio|11.3938|2019-05-28/pe_ratio|11.1813|2019-04-05/price_to_book_value|1.3923|2019-04-12/price_to_book_value|1.4077|2019-04-22/price_to_book_value|1.4577|2019-04-29/price_to_book_value|1.5141|2019-05-06/price_to_book_value|1.5462|2019-05-13/price_to_book_value|1.3931|2019-05-20/price_to_book_value|1.4091|2019-05-28/price_to_book_value|1.3828|2019-04-05/peg_ratio|0.3135|2019-04-12/peg_ratio|0.317|2019-04-22/peg_ratio|0.3282|2019-04-29/peg_ratio|0.3409|2019-05-06/peg_ratio|0.3481|2019-05-13/peg_ratio|0.3136|2019-05-20/peg_ratio|0.3172|2019-05-28/peg_ratio|0.3113|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2846|2019-04-30/percent_of_shares_outstanding|5.9026|2019-05-15/percent_of_shares_outstanding|5.8802|2019-05-31/percent_of_shares_outstanding|5.7663|2019-04-05/price|21.73|2019-04-12/price|21.97|2019-04-22/price|22.75|2019-04-29/price|23.63|2019-05-06/price|24.13|2019-05-13/price|21.74|2019-05-20/price|21.99|2019-05-28/price|21.58|2019-04-05/total_return_price|21.73|2019-04-12/total_return_price|21.97|2019-04-22/total_return_price|22.75|2019-04-29/total_return_price|23.63|2019-05-06/total_return_price|24.13|2019-05-13/total_return_price|21.74|2019-05-20/total_return_price|21.99|2019-05-28/total_return_price|21.58|2019-04-05/enterprise_value|598.2096|2019-04-12/enterprise_value|605.254|2019-04-22/enterprise_value|628.1484|2019-04-29/enterprise_value|653.978|2019-05-06/enterprise_value|668.7143|2019-05-13/enterprise_value|598.5575|2019-05-20/enterprise_value|605.8961|2019-05-28/enterprise_value|593.8608
russ2000_1528|TSC|201906|861.834|717.263||30.268|66.859|6257.022|106.29|6150.732|5786.983|472.839|191.435|31.255|3.3965|6.134|9.2518|0.0526|3.5672|10.7358|1.3277|0.2989|0.5688|0|-0.153|5.7045|28.7907|0.47||43.282||22.046|16.409|14.691|31.303|20.72|20.72|568.6161|21.17|2019-07-02/ev_revenues|2.0956|2019-07-09/ev_revenues|2.125|2019-07-16/ev_revenues|1.8947|2019-07-23/ev_revenues|1.9795|2019-07-30/ev_revenues|2.0783|2019-08-06/ev_revenues|1.855|2019-08-13/ev_revenues|1.8723|2019-08-20/ev_revenues|1.7858|2019-08-27/ev_revenues|1.7632|2019-07-02/ev_free_cash_flow|4.8593|2019-07-09/ev_free_cash_flow|4.9276|2019-07-16/ev_free_cash_flow|4.3934|2019-07-23/ev_free_cash_flow|4.5902|2019-07-30/ev_free_cash_flow|4.8191|2019-08-06/ev_free_cash_flow|4.3014|2019-08-13/ev_free_cash_flow|4.3416|2019-08-20/ev_free_cash_flow|4.1409|2019-08-27/ev_free_cash_flow|4.0887|2019-07-02/ps_ratio|3.6|2019-07-09/ps_ratio|3.6289|2019-07-16/ps_ratio|3.4028|2019-07-23/ps_ratio|3.4861|2019-07-30/ps_ratio|3.583|2019-08-06/ps_ratio|3.3654|2019-08-13/ps_ratio|3.3824|2019-08-20/ps_ratio|3.2973|2019-08-27/ps_ratio|3.2752|2019-07-02/pe_ratio|11.026|2019-07-09/pe_ratio|11.1146|2019-07-16/pe_ratio|10.4219|2019-07-23/pe_ratio|10.6771|2019-07-30/pe_ratio|10.974|2019-08-06/pe_ratio|10.3073|2019-08-13/pe_ratio|10.3594|2019-08-20/pe_ratio|10.099|2019-08-27/pe_ratio|10.0312|2019-07-02/price_to_book_value|1.3136|2019-07-09/price_to_book_value|1.3241|2019-07-16/price_to_book_value|1.2416|2019-07-23/price_to_book_value|1.272|2019-07-30/price_to_book_value|1.3074|2019-08-06/price_to_book_value|1.2274|2019-08-13/price_to_book_value|1.2336|2019-08-20/price_to_book_value|1.2026|2019-08-27/price_to_book_value|1.1945|2019-07-02/peg_ratio|0.5726|2019-07-09/peg_ratio|0.5772|2019-07-16/peg_ratio|0.5413|2019-07-23/peg_ratio|0.5545|2019-07-30/peg_ratio|0.5699|2019-08-06/peg_ratio|0.5353|2019-08-13/peg_ratio|0.538|2019-08-20/peg_ratio|0.5245|2019-08-27/peg_ratio|0.521|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4181|2019-07-31/percent_of_shares_outstanding|4.9226|2019-08-15/percent_of_shares_outstanding|4.6072|2019-08-30/percent_of_shares_outstanding|4.2786|2019-07-02/price|21.17|2019-07-09/price|21.34|2019-07-16/price|20.01|2019-07-23/price|20.5|2019-07-30/price|21.07|2019-08-06/price|19.79|2019-08-13/price|19.89|2019-08-20/price|19.39|2019-08-27/price|19.26|2019-07-02/total_return_price|21.17|2019-07-09/total_return_price|21.34|2019-07-16/total_return_price|20.01|2019-07-23/total_return_price|20.5|2019-07-30/total_return_price|21.07|2019-08-06/total_return_price|19.79|2019-08-13/total_return_price|19.89|2019-08-20/total_return_price|19.39|2019-08-27/total_return_price|19.26|2019-07-02/enterprise_value|354.9899|2019-07-09/enterprise_value|359.9775|2019-07-16/enterprise_value|320.9564|2019-07-23/enterprise_value|335.3326|2019-07-30/enterprise_value|352.0559|2019-08-06/enterprise_value|314.2366|2019-08-13/enterprise_value|317.1692|2019-08-20/enterprise_value|302.5063|2019-08-27/enterprise_value|298.6939
russ2000_1528|TSC|201909|820.786|639.717||30.852|66.357|6593.942|140.771|6453.171|6094.605|488.443|205.807|32.502|2.087|6.9636|4.8393|0.0587|3.5932|11.0052|1.3105|0.5716|0.5459|0|-1.4314|4.336|28.7787|0.5||46.559||21.298|19.393|16.334|32.316|21.13|21.13|353.5332|20.78|2019-10-01/ev_revenues|2.3805|2019-10-08/ev_revenues|2.4645|2019-10-15/ev_revenues|2.5233|2019-10-22/ev_revenues|2.824|2019-10-29/ev_revenues|2.8442|2019-11-05/ev_revenues|2.9745|2019-11-12/ev_revenues|2.8922|2019-11-19/ev_revenues|2.9493|2019-11-26/ev_revenues|2.9561|2019-10-01/ev_free_cash_flow|5.806|2019-10-08/ev_free_cash_flow|6.0108|2019-10-15/ev_free_cash_flow|6.1542|2019-10-22/ev_free_cash_flow|6.8877|2019-10-29/ev_free_cash_flow|6.9368|2019-11-05/ev_free_cash_flow|7.2547|2019-11-12/ev_free_cash_flow|7.0539|2019-11-19/ev_free_cash_flow|7.1932|2019-11-26/ev_free_cash_flow|7.2096|2019-10-01/ps_ratio|3.4275|2019-10-08/ps_ratio|3.51|2019-10-15/ps_ratio|3.5677|2019-10-22/ps_ratio|3.863|2019-10-29/ps_ratio|3.8828|2019-11-05/ps_ratio|4.0098|2019-11-12/ps_ratio|3.9289|2019-11-19/ps_ratio|3.985|2019-11-26/ps_ratio|3.9916|2019-10-01/pe_ratio|10.6564|2019-10-08/pe_ratio|10.9128|2019-10-15/pe_ratio|11.0923|2019-10-22/pe_ratio|12.0103|2019-10-29/pe_ratio|12.0718|2019-11-05/pe_ratio|12.4667|2019-11-12/pe_ratio|12.2154|2019-11-19/pe_ratio|12.3897|2019-11-26/pe_ratio|12.4103|2019-10-01/price_to_book_value|1.2464|2019-10-08/price_to_book_value|1.2764|2019-10-15/price_to_book_value|1.2974|2019-10-22/price_to_book_value|1.4047|2019-10-29/price_to_book_value|1.4119|2019-11-05/price_to_book_value|1.4585|2019-11-12/price_to_book_value|1.4291|2019-11-19/price_to_book_value|1.4495|2019-11-26/price_to_book_value|1.4519|2019-10-01/peg_ratio|0.838|2019-10-08/peg_ratio|0.8581|2019-10-15/peg_ratio|0.8723|2019-10-22/peg_ratio|0.9444|2019-10-29/peg_ratio|0.9493|2019-11-05/peg_ratio|0.9803|2019-11-12/peg_ratio|0.9606|2019-11-19/peg_ratio|0.9743|2019-11-26/peg_ratio|0.9759|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3741|2019-10-31/percent_of_shares_outstanding|5.3443|2019-11-15/percent_of_shares_outstanding|5.4599|2019-11-29/percent_of_shares_outstanding|5.8486|2019-10-01/price|20.78|2019-10-08/price|21.28|2019-10-15/price|21.63|2019-10-22/price|23.42|2019-10-29/price|23.54|2019-11-05/price|24.31|2019-11-12/price|23.82|2019-11-19/price|24.16|2019-11-26/price|24.2|2019-10-01/total_return_price|20.78|2019-10-08/total_return_price|21.28|2019-10-15/total_return_price|21.63|2019-10-22/total_return_price|23.42|2019-10-29/total_return_price|23.54|2019-11-05/total_return_price|24.31|2019-11-12/total_return_price|23.82|2019-11-19/total_return_price|24.16|2019-11-26/total_return_price|24.2|2019-10-01/enterprise_value|415.1387|2019-10-08/enterprise_value|429.7872|2019-10-15/enterprise_value|440.0411|2019-10-22/enterprise_value|492.4827|2019-10-29/enterprise_value|495.9984|2019-11-05/enterprise_value|518.7272|2019-11-12/enterprise_value|504.3683|2019-11-19/enterprise_value|514.3316|2019-11-26/enterprise_value|515.5038
russ2000_1528|TSC|201912|813.935|644.999||32.158|65.854|7144.529|124.341|7020.188|6634.613|505.202|218.449|32.823|3.2966|9.8493|9.5448|0.0763|4.1876|13.8201|1.5178|3.1268|0.5714|0|-2.1147|6.7948|29.0551|0.44||46.557||22.079|15.71|14.604|33.066|26.12|26.12|592.8587|25.55|2020-01-07/ev_revenues|3.2036|2020-01-14/ev_revenues|3.197|2020-01-21/ev_revenues|3.1122|2020-01-28/ev_revenues|3.024|2020-02-04/ev_revenues|2.8771|2020-02-11/ev_revenues|2.7385|2020-02-18/ev_revenues|2.7385|2020-02-25/ev_revenues|2.5156|2020-01-07/ev_free_cash_flow|9.2754|2020-01-14/ev_free_cash_flow|9.2565|2020-01-21/ev_free_cash_flow|9.0108|2020-01-28/ev_free_cash_flow|8.7556|2020-02-04/ev_free_cash_flow|8.3302|2020-02-11/ev_free_cash_flow|7.9288|2020-02-18/ev_free_cash_flow|7.9288|2020-02-25/ev_free_cash_flow|7.2836|2020-01-07/ps_ratio|4.0962|2020-01-14/ps_ratio|4.0898|2020-01-21/ps_ratio|4.0064|2020-01-28/ps_ratio|3.9199|2020-02-04/ps_ratio|3.7339|2020-02-11/ps_ratio|3.5992|2020-02-18/ps_ratio|3.5992|2020-02-25/ps_ratio|3.3828|2020-01-07/pe_ratio|13.5185|2020-01-14/pe_ratio|13.4974|2020-01-21/pe_ratio|13.2222|2020-01-28/pe_ratio|12.9365|2020-02-04/pe_ratio|12.3228|2020-02-11/pe_ratio|11.8783|2020-02-18/pe_ratio|11.8783|2020-02-25/pe_ratio|11.164|2020-01-07/price_to_book_value|1.4846|2020-01-14/price_to_book_value|1.4823|2020-01-21/price_to_book_value|1.4521|2020-01-28/price_to_book_value|1.4207|2020-02-04/price_to_book_value|1.3684|2020-02-11/price_to_book_value|1.3191|2020-02-18/price_to_book_value|1.3191|2020-02-25/price_to_book_value|1.2398|2020-01-07/peg_ratio|3.0586|2020-01-14/peg_ratio|3.0538|2020-01-21/peg_ratio|2.9915|2020-01-28/peg_ratio|2.9269|2020-02-04/peg_ratio|2.788|2020-02-11/peg_ratio|2.6875|2020-02-18/peg_ratio|2.6875|2020-02-25/peg_ratio|2.5259|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.6533|2020-01-31/percent_of_shares_outstanding|6.4652|2020-02-14/percent_of_shares_outstanding|4.0127|2020-02-28/percent_of_shares_outstanding|4.0853|2020-01-07/price|25.55|2020-01-14/price|25.51|2020-01-21/price|24.99|2020-01-28/price|24.45|2020-02-04/price|23.29|2020-02-11/price|22.45|2020-02-18/price|22.45|2020-02-25/price|21.1|2020-01-07/total_return_price|25.55|2020-01-14/total_return_price|25.51|2020-01-21/total_return_price|24.99|2020-01-28/total_return_price|24.45|2020-02-04/total_return_price|23.29|2020-02-11/total_return_price|22.45|2020-02-18/total_return_price|22.45|2020-02-25/total_return_price|21.1|2020-01-07/enterprise_value|576.1258|2020-01-14/enterprise_value|574.9516|2020-01-21/enterprise_value|559.6864|2020-01-28/enterprise_value|543.8342|2020-02-04/enterprise_value|517.4157|2020-02-11/enterprise_value|492.4813|2020-02-18/enterprise_value|492.4813|2020-02-25/enterprise_value|452.4082
russ2000_1528|TSC|202003|1549.652|1280.139||32.174|65.352|8375.681|267.312|8108.369|7782.759|498.301|229.382|35.402|-2.9586|-9.3339|-7.7833|-0.0608|1.3884|4.582|0.5105|1.1492|0.5371|0|6.7029|2.2603|28.8448|0.38||48.238||20.742|16.101|12.895|34.922|8.66|8.66|-546.2557|8.36|2020-04-01/ev_revenues|-3.1697|2020-04-08/ev_revenues|-2.8086|2020-04-15/ev_revenues|-2.9295|2020-04-22/ev_revenues|-2.5378|2020-04-29/ev_revenues|-2.0945|2020-05-06/ev_revenues|-2.4211|2020-05-13/ev_revenues|-2.5197|2020-05-20/ev_revenues|-2.2966|2020-05-27/ev_revenues|-1.9524|2020-04-01/ev_free_cash_flow|-8.3388|2020-04-08/ev_free_cash_flow|-7.3889|2020-04-15/ev_free_cash_flow|-7.707|2020-04-22/ev_free_cash_flow|-6.6765|2020-04-29/ev_free_cash_flow|-5.5103|2020-05-06/ev_free_cash_flow|-6.3693|2020-05-13/ev_free_cash_flow|-6.6287|2020-05-20/ev_free_cash_flow|-6.0419|2020-05-27/ev_free_cash_flow|-5.1363|2020-04-01/ps_ratio|1.3071|2020-04-08/ps_ratio|1.6573|2020-04-15/ps_ratio|1.54|2020-04-22/ps_ratio|1.9199|2020-04-29/ps_ratio|2.3499|2020-05-06/ps_ratio|2.0278|2020-05-13/ps_ratio|1.9325|2020-05-20/ps_ratio|2.1482|2020-05-27/ps_ratio|2.4812|2020-04-01/pe_ratio|4.6704|2020-04-08/pe_ratio|5.9218|2020-04-15/pe_ratio|5.5028|2020-04-22/pe_ratio|6.8603|2020-04-29/pe_ratio|8.3966|2020-05-06/pe_ratio|7.2458|2020-05-13/pe_ratio|6.905|2020-05-20/pe_ratio|7.676|2020-05-27/pe_ratio|8.8659|2020-04-01/price_to_book_value|0.4993|2020-04-08/price_to_book_value|0.6331|2020-04-15/price_to_book_value|0.5883|2020-04-22/price_to_book_value|0.7335|2020-04-29/price_to_book_value|0.8977|2020-05-06/price_to_book_value|0.7767|2020-05-13/price_to_book_value|0.7402|2020-05-20/price_to_book_value|0.8228|2020-05-27/price_to_book_value|0.9504|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1272|2020-04-30/percent_of_shares_outstanding|2.7338|2020-05-15/percent_of_shares_outstanding|2.5301|2020-05-29/percent_of_shares_outstanding|2.5251|2020-04-01/price|8.36|2020-04-08/price|10.6|2020-04-15/price|9.85|2020-04-22/price|12.28|2020-04-29/price|15.03|2020-05-06/price|12.97|2020-05-13/price|12.36|2020-05-20/price|13.74|2020-05-27/price|15.87|2020-04-01/total_return_price|8.36|2020-04-08/total_return_price|10.6|2020-04-15/total_return_price|9.85|2020-04-22/total_return_price|12.28|2020-04-29/total_return_price|15.03|2020-05-06/total_return_price|12.97|2020-05-13/total_return_price|12.36|2020-05-20/total_return_price|13.74|2020-05-27/total_return_price|15.87|2020-04-01/enterprise_value|-585.2447|2020-04-08/enterprise_value|-518.5764|2020-04-15/enterprise_value|-540.8984|2020-04-22/enterprise_value|-468.5753|2020-04-29/enterprise_value|-386.7281|2020-05-06/enterprise_value|-447.0183|2020-05-13/enterprise_value|-465.2215|2020-05-20/enterprise_value|-424.0405|2020-05-27/enterprise_value|-360.4786
russ2000_1528|TSC|202006|1565.22|1283.886||32.996|64.867|8497.01|241.432|8255.578|7831.471|516.752|237.796|35.422|-2.1948|-5.5922|-5.7741|-0.0332|2.2467|8.0279|0.8606||0.6251|0|1.0075|2.9136|28.528|0.3||46.481||22.786|12.38|10.401|33.484|14.37|14.37|-405.2405|14.875|2020-07-01/ev_revenues|-1.7473|2020-07-08/ev_revenues|-1.9325|2020-07-15/ev_revenues|-1.7624|2020-07-22/ev_revenues|-1.7593|2020-07-29/ev_revenues|-1.9738|2020-08-05/ev_revenues|-2.0004|2020-08-12/ev_revenues|-1.7175|2020-08-19/ev_revenues|-1.7779|2020-08-26/ev_revenues|-1.9448|2020-07-01/ev_free_cash_flow|-4.4838|2020-07-08/ev_free_cash_flow|-4.9589|2020-07-15/ev_free_cash_flow|-4.5226|2020-07-22/ev_free_cash_flow|-4.5144|2020-07-29/ev_free_cash_flow|-5.065|2020-08-05/ev_free_cash_flow|-5.1332|2020-08-12/ev_free_cash_flow|-4.4072|2020-08-19/ev_free_cash_flow|-4.5622|2020-08-26/ev_free_cash_flow|-4.9904|2020-07-01/ps_ratio|2.2809|2020-07-08/ps_ratio|2.1022|2020-07-15/ps_ratio|2.2663|2020-07-22/ps_ratio|2.2694|2020-07-29/ps_ratio|2.0624|2020-08-05/ps_ratio|2.0363|2020-08-12/ps_ratio|2.3092|2020-08-19/ps_ratio|2.251|2020-08-26/ps_ratio|2.09|2020-07-01/pe_ratio|9.1821|2020-07-08/pe_ratio|8.463|2020-07-15/pe_ratio|9.1235|2020-07-22/pe_ratio|9.1358|2020-07-29/pe_ratio|8.3025|2020-08-05/pe_ratio|8.1975|2020-08-12/pe_ratio|9.2963|2020-08-19/pe_ratio|9.0617|2020-08-26/pe_ratio|8.4136|2020-07-01/price_to_book_value|0.8593|2020-07-08/price_to_book_value|0.792|2020-07-15/price_to_book_value|0.8538|2020-07-22/price_to_book_value|0.855|2020-07-29/price_to_book_value|0.777|2020-08-05/price_to_book_value|0.7673|2020-08-12/price_to_book_value|0.8702|2020-08-19/price_to_book_value|0.8482|2020-08-26/price_to_book_value|0.7875|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6898|2020-07-31/percent_of_shares_outstanding|2.5204|2020-08-14/percent_of_shares_outstanding|2.4119|2020-08-31/percent_of_shares_outstanding|2.3743|2020-07-01/price|14.875|2020-07-08/price|13.71|2020-07-15/price|14.78|2020-07-22/price|14.8|2020-07-29/price|13.45|2020-08-05/price|13.28|2020-08-12/price|15.06|2020-08-19/price|14.68|2020-08-26/price|13.63|2020-07-01/total_return_price|14.875|2020-07-08/total_return_price|13.71|2020-07-15/total_return_price|14.78|2020-07-22/total_return_price|14.8|2020-07-29/total_return_price|13.45|2020-08-05/total_return_price|13.28|2020-08-12/total_return_price|15.06|2020-08-19/total_return_price|14.68|2020-08-26/total_return_price|13.63|2020-07-01/enterprise_value|-328.2124|2020-07-08/enterprise_value|-362.9896|2020-07-15/enterprise_value|-331.0484|2020-07-22/enterprise_value|-330.4513|2020-07-29/enterprise_value|-370.751|2020-08-05/enterprise_value|-375.7461|2020-08-12/enterprise_value|-322.5995|2020-08-19/enterprise_value|-333.9454|2020-08-26/enterprise_value|-365.2959
russ2000_1528|TSC|202009|608.302|608.302|||64.389|8850.59||8579.152|8183.713|527.121|||1.5557|6.3126|4.073|0.0314|1.9881|9.5942|0.7492||0.6148|0|-1.9993|2.217|28.6744|0.26||50.363||25.41|11.506|9.329|33.474|13.24|13.24|298.14|14.67|2020-10-07/ev_revenues|1.7783|2020-10-14/ev_revenues|1.5682|2020-10-21/ev_revenues|1.5962|2020-10-22/ev_revenues|1.6133|2020-10-07/ev_free_cash_flow|4.6557|2020-10-14/ev_free_cash_flow|4.1056|2020-10-21/ev_free_cash_flow|4.179|2020-10-22/ev_free_cash_flow|4.2238|2020-10-07/ps_ratio|2.2028|2020-10-14/ps_ratio|2.0001|2020-10-21/ps_ratio|2.0271|2020-10-23/ps_ratio|2.0706|2020-10-07/pe_ratio|10.6304|2020-10-14/pe_ratio|9.6522|2020-10-21/pe_ratio|9.7826|2020-10-23/pe_ratio|9.9927|2020-10-07/price_to_book_value|0.8301|2020-10-14/price_to_book_value|0.7537|2020-10-21/price_to_book_value|0.7639|2020-10-23/price_to_book_value|0.7803|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|14.67|2020-10-14/price|13.32|2020-10-21/price|13.5|2020-10-23/price|13.79|2020-10-07/total_return_price|14.67|2020-10-14/total_return_price|13.32|2020-10-21/total_return_price|13.5|2020-10-23/total_return_price|13.79|2020-10-07/enterprise_value|340.7942|2020-10-14/enterprise_value|300.5263|2020-10-21/enterprise_value|305.8954|2020-10-22/enterprise_value|309.1764