russ2000_1873|TRXC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1873|TRXC|Long Name|TransEnterix Inc Total Current Assets (Quarterly) (USD)|TransEnterix Inc Cash and Short Term Investments (Quarterly) (USD)|TransEnterix Inc Inventories (Quarterly) (USD)|TransEnterix Inc Net PP&E (Quarterly) (USD)|TransEnterix Inc Goodwill and Intangibles (Quarterly) (USD)|TransEnterix Inc Total Liabilities (Quarterly) (USD)|TransEnterix Inc Total Current Liabilities (Quarterly) (USD)|TransEnterix Inc Total Long Term Liabilities (Quarterly) (USD)|TransEnterix Inc Total Deposits (Quarterly) (USD)|TransEnterix Inc Book Value (Quarterly) (USD)|TransEnterix Inc Retained Earnings (Quarterly) (USD)|TransEnterix Inc Treasury Stock (Quarterly) (USD)|TransEnterix Inc EV to Revenues|TransEnterix Inc EV to Earnings|TransEnterix Inc EV to Free Cash Flow|TransEnterix Inc EV to Assets (Quarterly)|TransEnterix Inc PS Ratio|TransEnterix Inc PE Ratio|TransEnterix Inc Price to Book Value|TransEnterix Inc PEG Ratio|TransEnterix Inc Debt to Equity Ratio|TransEnterix Inc Dividend Yield|TransEnterix Inc Shareholder Yield (TTM)|TransEnterix Inc Percent of Shares Outstanding Short|TransEnterix Inc Average Diluted Shares Outstanding (Quarterly)|TransEnterix Inc EPS Diluted (Quarterly) (USD)|TransEnterix Inc Dividend Per Share (Quarterly) (USD)|TransEnterix Inc Revenue (Quarterly) (USD)|TransEnterix Inc Gross Profit (Quarterly) (USD)|TransEnterix Inc SG&A Expense (Quarterly) (USD)|TransEnterix Inc Pre-Tax Income (Quarterly) (USD)|TransEnterix Inc Net Income (Quarterly) (USD)|TransEnterix Inc Net Interest Income (Quarterly) (USD)|TransEnterix Inc Price (USD)|TransEnterix Inc Total Return Price (USD)|TransEnterix Inc Enterprise Value (USD)||
russ2000_1873|TRXC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1873|TRXC|199003|||||||||||||||||||||||||0.0194|-26||0.4||||-0.4||||||
russ2000_1873|TRXC|199006|||||||||||||||||||||||||0.0194|-26||0.4||||-0.4||||||
russ2000_1873|TRXC|199009|||||||||||||||||||||||||0.0194|-26||0.4||||-0.4||||||
russ2000_1873|TRXC|199012|0.6||0.3|0.8||2.1|0.4|1.7||0|||||||||||||||0.0194|||0.3||||-0.4||||||
russ2000_1873|TRXC|199103|||||||||||||||||||||||||0.0194|-26||0.4||||-0.4||||||
russ2000_1873|TRXC||||||||||||||||||||||||||0.0194|-39||0.5|||||||||710.97|1991-08-06/ev_revenues|8.6205|1991-08-20/ev_revenues|8.6205|1991-08-06/ps_ratio|8.6134|1991-08-20/ps_ratio|8.6134|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-08-06/price|710.97|1991-08-30/price|771.875|1991-08-06/total_return_price|710.97|1991-08-30/total_return_price|771.875|1991-08-06/enterprise_value|13.7928|1991-08-20/enterprise_value|13.7928
russ2000_1873|TRXC|199109|5|4.3|0.2|0.7||0.8|0.8|||5.8|-2.3||10.0982|||1.8562|10.0899||2.8536||0|0||0.0205|0.0194|-39||0.8|0.7|0.7||-0.5||853.125|853.125|16.1572|1096.875|1991-10-01/ev_revenues|6.3227|1991-10-15/ev_revenues|7.3075|1991-10-29/ev_revenues|8.0956|1991-11-12/ev_revenues|7.8989|1991-11-26/ev_revenues|8.4897|1991-10-01/ps_ratio|8.4657|1991-10-15/ps_ratio|9.4497|1991-10-29/ps_ratio|10.2372|1991-11-12/ps_ratio|10.0406|1991-11-26/ps_ratio|10.6309|1991-10-14/price_to_book_value|3.2612|1991-10-28/price_to_book_value|3.601|1991-11-11/price_to_book_value|3.4651|1991-11-25/price_to_book_value|3.6689|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.3427|1991-11-08/percent_of_shares_outstanding|0.0444|1991-10-31/price|1096.875|1991-11-29/price|1137.5|1991-10-31/total_return_price|1096.875|1991-11-29/total_return_price|1137.5|1991-10-01/enterprise_value|12.6453|1991-10-15/enterprise_value|14.615|1991-10-29/enterprise_value|16.1912|1991-11-12/enterprise_value|15.7978|1991-11-26/enterprise_value|16.9794
russ2000_1873|TRXC|199112|4.9|3.6|0.2|0.8||1|1|||5.6|-2.5||7.7016|||2.4399|9.8434||3.3971||0|0||0.0032|0.0194|-10.3178||0.6|0.2|0.7||-0.2||1015.625|1015.625|15.4031|1300|1992-01-07/ev_revenues|7.6867|1992-01-21/ev_revenues|9.9143|1992-02-04/ev_revenues|9.4|1992-02-18/ev_revenues|9.9143|1992-01-07/ps_ratio|9.2443|1992-01-21/ps_ratio|11.47|1992-02-04/ps_ratio|10.9562|1992-02-18/ps_ratio|11.47|1992-01-06/price_to_book_value|3.7296|1992-01-20/price_to_book_value|4.5036|1992-02-03/price_to_book_value|4.5036|1992-02-18/price_to_book_value|4.7148|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.103|1992-02-07/percent_of_shares_outstanding|0.0705|1992-01-31/price|1300|1992-02-28/price|1320.345|1992-01-31/total_return_price|1300|1992-02-28/total_return_price|1320.345|1992-01-07/enterprise_value|17.6794|1992-01-21/enterprise_value|22.8028|1992-02-04/enterprise_value|21.62|1992-02-18/enterprise_value|22.8028
russ2000_1873|TRXC|199203|4.3|3.1|0.3|0.9||1|0.9|0.1||5.3|-2.8||6.297|||3.1985|6.8853||4.3869||0|0||0.0221|0.0154|-19.5||1.3|0.6|0.7||-0.3||1198.47|1198.47|20.1503|1157.845|1992-04-14/ev_revenues|5.9273|1992-04-28/ev_revenues|6.0507|1992-05-12/ev_revenues|6.0507|1992-05-26/ev_revenues|6.6662|1992-04-14/ps_ratio|6.535|1992-04-28/ps_ratio|6.6519|1992-05-12/ps_ratio|6.6519|1992-05-26/ps_ratio|7.2352|1992-04-14/price_to_book_value|4.1637|1992-04-28/price_to_book_value|4.2382|1992-05-12/price_to_book_value|4.2382|1992-05-26/price_to_book_value|4.6098|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.6826|1992-05-08/percent_of_shares_outstanding|0.123|1992-04-30/price|1157.845|1992-05-29/price|1259.375|1992-04-30/total_return_price|1157.845|1992-05-29/total_return_price|1259.375|1992-04-14/enterprise_value|18.9675|1992-04-28/enterprise_value|19.3622|1992-05-12/enterprise_value|19.3622|1992-05-26/enterprise_value|21.3319
russ2000_1873|TRXC|199206|9.1|7.8|0.2|0.9||0.8|0.8|||10.4|-3.1||5.6811|-15.946||1.8509|6.3016||4.015||0|0|0|0.1287|0.0231|-13||1.2|0.8|0.9||-0.3||1076.595|1076.595|18.1794|1117.22|1992-07-07/ev_revenues|5.4531|1992-07-21/ev_revenues|5.3153|1992-08-04/ev_revenues|5.4531|1992-08-18/ev_revenues|6.0052|1992-07-07/ps_ratio|5.4302|1992-07-21/ps_ratio|5.3298|1992-08-04/ps_ratio|5.4302|1992-08-18/ps_ratio|5.8325|1992-07-07/price_to_book_value|2.7949|1992-07-21/price_to_book_value|2.7432|1992-08-04/price_to_book_value|2.7949|1992-08-18/price_to_book_value|3.002|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0717|1992-08-07/percent_of_shares_outstanding|0.125|1992-07-31/price|1117.22|1992-08-31/price|1259.375|1992-07-31/total_return_price|1117.22|1992-08-31/total_return_price|1259.375|1992-07-07/enterprise_value|21.2672|1992-07-21/enterprise_value|20.7298|1992-08-04/enterprise_value|21.2672|1992-08-18/enterprise_value|23.4203
russ2000_1873|TRXC|199209|8.6|7.4|0.2|1||0.7|0.7|||10.1|-3.4||7.5237|-27.0384||2.7539|6.9388||3.5714||0|0|0|0.27|0.0231|-13||1.1|0.7|0.9||-0.3||1401.595|1401.595|29.3423|1198.47|1992-10-13/ev_revenues|5.9278|1992-10-27/ev_revenues|6.1842|1992-11-10/ev_revenues|5.9278|1992-11-24/ev_revenues|5.0309|1992-10-13/ps_ratio|5.8705|1992-10-27/ps_ratio|6.0662|1992-11-10/ps_ratio|5.8705|1992-11-24/ps_ratio|5.1858|1992-10-13/price_to_book_value|3.1977|1992-10-27/price_to_book_value|3.3043|1992-11-10/price_to_book_value|3.1977|1992-11-24/price_to_book_value|2.8247|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.1209|1992-11-06/percent_of_shares_outstanding|0.0922|1992-10-30/price|1198.47|1992-11-30/price|1056.25|1992-10-30/total_return_price|1198.47|1992-11-30/total_return_price|1056.25|1992-10-13/enterprise_value|24.8969|1992-10-27/enterprise_value|25.9734|1992-11-10/enterprise_value|24.8969|1992-11-24/enterprise_value|21.1298
russ2000_1873|TRXC|199212|7.8|6.4|0.1|1||0.6|0.6|||9.5|-4||4.2619|-10.8052|-9.0043|1.6047|4.5987||2.505||0|0|0|0.0829|0.0231|-26||1.2|0.6|1||-0.6||853.125|853.125|17.9001|1381.25|1993-01-05/ev_revenues|3.2647|1993-01-19/ev_revenues|5.8438|1993-02-02/ev_revenues|5.8438|1993-02-16/ev_revenues|5.7318|1993-01-14/ev_free_cash_flow|-12.8924|1993-01-28/ev_free_cash_flow|-17.3776|1993-02-11/ev_free_cash_flow|-16.1814|1993-02-25/ev_free_cash_flow|-14.6867|1993-01-05/ps_ratio|3.6704|1993-01-19/ps_ratio|5.7292|1993-02-02/ps_ratio|5.7292|1993-02-16/ps_ratio|5.6398|1993-01-05/price_to_book_value|2.3232|1993-01-19/price_to_book_value|3.6263|1993-02-02/price_to_book_value|3.6263|1993-02-16/price_to_book_value|3.5697|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0882|1993-02-05/percent_of_shares_outstanding|0.0767|1993-01-29/price|1381.25|1993-02-26/price|1218.75|1993-01-29/total_return_price|1381.25|1993-02-26/total_return_price|1218.75|1993-01-05/enterprise_value|15.6704|1993-01-19/enterprise_value|28.05|1993-02-02/enterprise_value|28.05|1993-02-16/enterprise_value|27.5126
russ2000_1873|TRXC|199303|7.5|6.1|0.2|1||0.7|0.7|||9|-4.5||4.9466|-14.2103|-12.8924|2.4905|5.0131||3.173||0|0|-18.1773|0.0972|0.0256|-19.5||1|0.5|1||-0.5||1137.5|1137.5|23.7438|1056.25|1993-04-13/ev_revenues|5.3683|1993-04-27/ev_revenues|5.0083|1993-05-11/ev_revenues|4.7682|1993-05-25/ev_revenues|5.2485|1993-04-08/ev_free_cash_flow|-12.9993|1993-04-22/ev_free_cash_flow|-11.577|1993-05-06/ev_free_cash_flow|-11.2931|1993-05-20/ev_free_cash_flow|-12.4306|1993-04-13/ps_ratio|5.9954|1993-04-27/ps_ratio|5.6744|1993-05-11/ps_ratio|5.4603|1993-05-25/ps_ratio|5.8885|1993-04-13/price_to_book_value|3.3619|1993-04-27/price_to_book_value|3.1819|1993-05-11/price_to_book_value|3.0619|1993-05-25/price_to_book_value|3.302|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0954|1993-05-07/percent_of_shares_outstanding|0.0728|1993-04-30/price|1056.25|1993-05-28/price|1178.125|1993-04-30/total_return_price|1056.25|1993-05-28/total_return_price|1178.125|1993-04-13/enterprise_value|24.1575|1993-04-27/enterprise_value|22.5374|1993-05-11/enterprise_value|21.4568|1993-05-25/enterprise_value|23.6181
russ2000_1873|TRXC|199306|7.3|5.9|0.3|1||0.7|0.7|||8.8|-4.9||5.1282|-17.5851|-13.2832|3.1468|5.7813||3.2419||0|0|-0.5587|0.2267|0.0231|-13||1.3|0.9|0.9||-0.3||1340.625|1340.625|23.0769|1482.845|1993-07-06/ev_revenues|6.6169|1993-07-20/ev_revenues|6.9704|1993-08-03/ev_revenues|7.4421|1993-08-17/ev_revenues|6.9704|1993-08-31/ev_revenues|7.4421|1993-07-01/ev_free_cash_flow|-21.376|1993-07-15/ev_free_cash_flow|-22.8223|1993-07-29/ev_free_cash_flow|-22.8223|1993-08-12/ev_free_cash_flow|-21.376|1993-08-26/ev_free_cash_flow|-22.0992|1993-07-06/ps_ratio|7.0173|1993-07-20/ps_ratio|7.3313|1993-08-03/ps_ratio|7.7502|1993-08-17/ps_ratio|7.3313|1993-08-31/ps_ratio|7.7502|1993-07-06/price_to_book_value|4.1293|1993-07-20/price_to_book_value|4.3141|1993-08-03/price_to_book_value|4.5606|1993-08-17/price_to_book_value|4.3141|1993-08-31/price_to_book_value|4.5606|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.7878|1993-08-06/percent_of_shares_outstanding|0.5833|1993-07-30/price|1482.845|1993-08-31/price|1503.125|1993-07-30/total_return_price|1482.845|1993-08-31/total_return_price|1503.125|1993-07-06/enterprise_value|30.4379|1993-07-20/enterprise_value|32.0641|1993-08-03/enterprise_value|34.2334|1993-08-17/enterprise_value|32.0641|1993-08-31/enterprise_value|34.2334
russ2000_1873|TRXC|199309|7.2|5.3|0.5|1||1|0.9|0.1||8.5|-5.2||12.0404|-34.5274|-34.3923|6.1786|11.835||6.9643|-1.1932|0|0|-0.1563|0.351|0.0231|-13||1.3|0.9|0.8||-0.3||2396.875|2396.875|55.3857|3412.5|1993-10-12/ev_revenues|14.4882|1993-10-26/ev_revenues|15.1661|1993-11-09/ev_revenues|23.3013|1993-11-23/ev_revenues|22.8493|1993-10-07/ev_free_cash_flow|-40.2699|1993-10-21/ev_free_cash_flow|-38.3557|1993-11-04/ev_free_cash_flow|-53.0309|1993-11-18/ev_free_cash_flow|-70.8963|1993-10-12/ps_ratio|13.8509|1993-10-26/ps_ratio|14.4532|1993-11-09/ps_ratio|21.6797|1993-11-23/ps_ratio|21.2783|1993-10-12/price_to_book_value|8.8051|1993-10-26/price_to_book_value|9.1879|1993-11-09/price_to_book_value|13.7819|1993-11-23/price_to_book_value|13.5267|1993-10-14/peg_ratio|-1.3853|1993-10-28/peg_ratio|-1.4763|1993-11-11/peg_ratio|-2.2448|1993-11-16/peg_ratio|-2.5279|1993-11-30/peg_ratio|-2.3257|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.4201|1993-11-08/percent_of_shares_outstanding|2.5747|1993-10-29/price|3412.5|1993-11-30/price|4671.875|1993-10-29/total_return_price|3412.5|1993-11-30/total_return_price|4671.875|1993-10-12/enterprise_value|69.5434|1993-10-26/enterprise_value|72.7975|1993-11-09/enterprise_value|111.8462|1993-11-23/enterprise_value|109.6769
russ2000_1873|TRXC|199312|7.4|5.2|0.6|1||0.8|0.8|||9.1|-5.2||21.2675|-87.4995|-58.1353|10.606|19.8731||12.6334|-1.9819|0|0|-0.726|4.9664|0.033|0||1.6|1.1|0.9||-0.1||4021.875|4021.875|102.0841|5646.875|1994-01-04/ev_revenues|21.2625|1994-01-18/ev_revenues|26.4|1994-02-01/ev_revenues|29.3969|1994-02-15/ev_revenues|31.3234|1994-01-13/ev_free_cash_flow|-100.4625|1994-01-27/ev_free_cash_flow|-109.025|1994-02-10/ev_free_cash_flow|-115.875|1994-02-24/ev_free_cash_flow|-113.3062|1994-01-04/ps_ratio|21.2798|1994-01-18/ps_ratio|26.1905|1994-02-01/ps_ratio|29.0551|1994-02-15/ps_ratio|30.8966|1994-01-04/price_to_book_value|12.7214|1994-01-18/price_to_book_value|15.6571|1994-02-01/price_to_book_value|17.3696|1994-02-15/price_to_book_value|18.4705|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|7.2325|1994-02-08/percent_of_shares_outstanding|7.1713|1994-01-31/price|5646.875|1994-02-28/price|5931.25|1994-01-31/total_return_price|5646.875|1994-02-28/total_return_price|5931.25|1994-01-04/enterprise_value|110.565|1994-01-18/enterprise_value|137.28|1994-02-01/enterprise_value|152.8638|1994-02-15/enterprise_value|162.8819
russ2000_1873|TRXC|199403|9.6|7.3|0.6|1.1||1.3|1.3|||11|-5.8||29.825|-126.1784|-150.125|13.3359|29.4643||17.6143||0|0|-1.8677|8.5782|0.0308|-19.5||1.3|0.7|1.1||-0.6||5768.75|5768.75|155.09|4346.875|1994-04-12/ev_revenues|23.6815|1994-04-26/ev_revenues|24.7784|1994-05-10/ev_revenues|24.1202|1994-05-24/ev_revenues|16.2227|1994-04-07/ev_free_cash_flow|-149.1199|1994-04-21/ev_free_cash_flow|-117.3105|1994-05-05/ev_free_cash_flow|-129.3761|1994-05-19/ev_free_cash_flow|-76.7261|1994-04-12/ps_ratio|23.1331|1994-04-26/ps_ratio|24.1477|1994-05-10/ps_ratio|23.5389|1994-05-24/ps_ratio|16.2338|1994-04-12/price_to_book_value|12.5044|1994-04-26/price_to_book_value|13.0528|1994-05-10/price_to_book_value|12.7238|1994-05-24/price_to_book_value|8.775|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|8.1853|1994-05-06/percent_of_shares_outstanding|20.1427|1994-04-29/price|4346.875|1994-05-31/price|3737.5|1994-04-29/total_return_price|4346.875|1994-05-31/total_return_price|3737.5|1994-04-12/enterprise_value|130.2481|1994-04-26/enterprise_value|136.2809|1994-05-10/enterprise_value|132.6612|1994-05-24/enterprise_value|89.225
russ2000_1873|TRXC|199406|8.3|6.3|0.6|1.2||0.9|1|-0.1||10.6|-6.3||19.7327|-73.28|-73.28|9.5583|19.4805||10.53||0|0|-2.8394|19.3423|0.0256|-19.5||1.1|0.7|1||-0.5||3900|3900|108.53|4143.75|1994-07-05/ev_revenues|21.6533|1994-07-19/ev_revenues|23.4807|1994-08-02/ev_revenues|21.8817|1994-08-16/ev_revenues|21.6533|1994-08-30/ev_revenues|22.567|1994-07-14/ev_free_cash_flow|-79.7367|1994-07-28/ev_free_cash_flow|-80.5438|1994-08-11/ev_free_cash_flow|-76.5083|1994-08-25/ev_free_cash_flow|-79.7367|1994-07-05/ps_ratio|21.5493|1994-07-19/ps_ratio|23.2732|1994-08-02/ps_ratio|21.7648|1994-08-16/ps_ratio|21.5493|1994-08-30/ps_ratio|22.4112|1994-07-05/price_to_book_value|11.421|1994-07-19/price_to_book_value|12.3347|1994-08-02/price_to_book_value|11.5352|1994-08-16/price_to_book_value|11.421|1994-08-30/price_to_book_value|11.8778|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|17.0128|1994-08-08/percent_of_shares_outstanding|15.9973|1994-07-29/price|4143.75|1994-08-31/price|3900|1994-07-29/total_return_price|4143.75|1994-08-31/total_return_price|3900|1994-07-05/enterprise_value|114.7625|1994-07-19/enterprise_value|124.4475|1994-08-02/enterprise_value|115.9731|1994-08-16/enterprise_value|114.7625|1994-08-30/enterprise_value|119.605
russ2000_1873|TRXC|199409|11|8.7|0.4|1.2||1.3|1.3|||13.2|-3.8||20.2828|77.1202|-73.28|6.9142|20.2563|93.7499|10.7357||0|0|-3.1205|15.6621|0.0321|78.0001||5.1|4|1.2||2.5||3656.25|3656.25|107.4988|4387.5|1994-10-11/ev_revenues|12.3475|1994-10-25/ev_revenues|12.6136|1994-11-08/ev_revenues|16.0725|1994-11-22/ev_revenues|13.944|1994-10-06/ev_free_cash_flow|68.7133|1994-10-20/ev_free_cash_flow|71.7398|1994-11-03/ev_free_cash_flow|86.8727|1994-11-17/ev_free_cash_flow|80.8195|1994-10-11/ps_ratio|13.5522|1994-10-25/ps_ratio|13.8233|1994-11-08/ps_ratio|17.3469|1994-11-22/ps_ratio|15.1785|1994-10-07/pe_ratio|102.0832|1994-10-14/pe_ratio|102.0832|1994-10-21/pe_ratio|107.2916|1994-10-28/pe_ratio|109.3749|1994-11-04/pe_ratio|135.4165|1994-11-11/pe_ratio|120.8332|1994-11-18/pe_ratio|122.9165|1994-11-25/pe_ratio|116.6666|1994-10-11/price_to_book_value|9.1714|1994-10-25/price_to_book_value|9.3548|1994-11-08/price_to_book_value|11.7394|1994-11-22/price_to_book_value|10.272|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|15.695|1994-11-08/percent_of_shares_outstanding|15.7057|1994-10-31/price|4387.5|1994-11-30/price|4793.75|1994-10-31/total_return_price|4387.5|1994-11-30/total_return_price|4793.75|1994-10-11/enterprise_value|112.3625|1994-10-25/enterprise_value|114.7838|1994-11-08/enterprise_value|146.26|1994-11-22/enterprise_value|126.89
russ2000_1873|TRXC|199412|11.5|9|0.5|1.3||1.8|1.8|||13.7|-3.7||13.944|90.3366|78.5557|8.7422|15.1785|121.8832|10.272||0|0|-2.2145|15.1283|0.0396|0||2.3|1.6|1.3||0.1||4753.45|4753.45|126.89|4631.25|1995-01-03/ev_revenues|12.9439|1995-01-17/ev_revenues|12.5668|1995-01-31/ev_revenues|13.448|1995-02-14/ev_revenues|14.2041|1995-02-28/ev_revenues|16.0954|1995-01-12/ev_free_cash_flow|51.728|1995-01-26/ev_free_cash_flow|51.728|1995-02-09/ev_free_cash_flow|57.166|1995-02-23/ev_free_cash_flow|63.094|1995-01-03/ps_ratio|14.5942|1995-01-17/ps_ratio|14.1973|1995-01-31/ps_ratio|15.1249|1995-02-14/ps_ratio|15.921|1995-02-28/ps_ratio|17.9122|1995-01-06/pe_ratio|115.6332|1995-01-13/pe_ratio|116.6666|1995-01-20/pe_ratio|116.6666|1995-01-27/pe_ratio|118.7499|1995-02-03/pe_ratio|113.5499|1995-02-10/pe_ratio|129.1665|1995-02-17/pe_ratio|139.5832|1995-02-24/pe_ratio|139.5832|1995-01-03/price_to_book_value|9.9161|1995-01-17/price_to_book_value|9.6463|1995-01-31/price_to_book_value|10.2766|1995-02-14/price_to_book_value|10.8175|1995-02-28/price_to_book_value|12.1704|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|14.9675|1995-02-08/percent_of_shares_outstanding|15.9178|1995-01-31/price|4631.25|1995-02-28/price|5484.7|1995-01-31/total_return_price|4631.25|1995-02-28/total_return_price|5484.7|1995-01-03/enterprise_value|126.85|1995-01-17/enterprise_value|123.1549|1995-01-31/enterprise_value|131.79|1995-02-14/enterprise_value|139.2|1995-02-28/enterprise_value|157.7349
russ2000_1873|TRXC|199503|11.7|7.3|0.7|1.8||2.1|2.1|||14.2|-3.4||15.2122|66.8601|57.166|9.4342|16.9824|81.2499|11.5387||0|0|-0.6208|15.1783|0.0308|6.5||3.3|2.2|1.1||0.2||5281.25|5281.25|149.08|5728.45|1995-04-11/ev_revenues|13.19|1995-04-25/ev_revenues|14.2921|1995-05-09/ev_revenues|15.448|1995-05-23/ev_revenues|14.7121|1995-04-06/ev_free_cash_flow|138.6809|1995-04-20/ev_free_cash_flow|145.4394|1995-05-04/ev_free_cash_flow|157.821|1995-05-18/ev_free_cash_flow|162.9034|1995-04-11/ps_ratio|14.4901|1995-04-25/ps_ratio|15.6466|1995-05-09/ps_ratio|16.8596|1995-05-23/ps_ratio|16.0874|1995-04-07/pe_ratio|78.1299|1995-04-17/pe_ratio|88.1299|1995-04-24/pe_ratio|88.7499|1995-05-01/pe_ratio|88.1299|1995-05-08/pe_ratio|91.8799|1995-05-15/pe_ratio|94.9999|1995-05-22/pe_ratio|92.4999|1995-05-30/pe_ratio|94.3799|1995-04-11/price_to_book_value|11.4748|1995-04-25/price_to_book_value|12.3906|1995-05-09/price_to_book_value|13.3512|1995-05-23/price_to_book_value|12.7397|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|14.3954|1995-05-08/percent_of_shares_outstanding|13.6691|1995-04-28/price|5728.45|1995-05-31/price|6378.45|1995-04-28/total_return_price|5728.45|1995-05-31/total_return_price|6378.45|1995-04-11/enterprise_value|155.6417|1995-04-25/enterprise_value|168.6469|1995-05-09/enterprise_value|182.2865|1995-05-23/enterprise_value|173.6031
russ2000_1873|TRXC|199506|12.1|9|0.9|1.9||2.2|2.2|||14.9|-3||20.5924|74.3716|247.9347|14.3524|22.2579|133.1299|17.6261||0|0|-0.4323|16.182|0.0385|13||3.8|3.1|1.2||0.5||8287.5|8287.5|242.9906|8937.5|1995-07-05/ev_revenues|18.4742|1995-07-19/ev_revenues|17.7861|1995-08-02/ev_revenues|18.3022|1995-08-16/ev_revenues|19.1623|1995-08-30/ev_revenues|16.6686|1995-07-05/ev_free_cash_flow|76.5359|1995-07-19/ev_free_cash_flow|73.6852|1995-08-02/ev_free_cash_flow|75.8232|1995-08-16/ev_free_cash_flow|79.3866|1995-08-30/ev_free_cash_flow|69.0556|1995-07-05/ps_ratio|21.9003|1995-07-19/ps_ratio|21.1111|1995-08-02/ps_ratio|21.703|1995-08-16/ps_ratio|22.6895|1995-08-30/ps_ratio|19.8295|1995-07-05/pe_ratio|92.4999|1995-07-12/pe_ratio|98.3332|1995-07-19/pe_ratio|89.1666|1995-07-26/pe_ratio|92.4999|1995-08-02/pe_ratio|91.6666|1995-08-09/pe_ratio|100.4199|1995-08-16/pe_ratio|95.8332|1995-08-23/pe_ratio|83.3332|1995-08-30/pe_ratio|83.7532|1995-07-05/price_to_book_value|18.5823|1995-07-19/price_to_book_value|17.9126|1995-08-02/price_to_book_value|18.4148|1995-08-16/price_to_book_value|19.2519|1995-08-30/price_to_book_value|16.8251|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|12.216|1995-08-08/percent_of_shares_outstanding|13.3032|1995-07-31/price|8937.5|1995-08-31/price|8531.25|1995-07-31/total_return_price|8937.5|1995-08-31/total_return_price|8531.25|1995-07-05/enterprise_value|267.8756|1995-07-19/enterprise_value|257.8981|1995-08-02/enterprise_value|265.3812|1995-08-16/enterprise_value|277.8531|1995-08-30/enterprise_value|241.6947
russ2000_1873|TRXC|199509|12|9.4|1.2|2.2||1.3|1.3|||16.1|-4.1||13.7442|-586.8364|56.9401|13.4905|16.4754|69.5866|13.9792||0|0|-1.3927|13.9961|0.0308|-39||1.9|1.1|0.9||-1.2||7353.45|7353.45|199.2903|5525|1995-10-11/ev_revenues|16.4761|1995-10-25/ev_revenues|16.117|1995-11-08/ev_revenues|16.8332|1995-11-22/ev_revenues|15.8783|1995-10-11/ev_free_cash_flow|-265.9708|1995-10-25/ev_free_cash_flow|-260.175|1995-11-08/ev_free_cash_flow|-271.7357|1995-11-22/ev_free_cash_flow|-256.3214|1995-10-11/ps_ratio|18.189|1995-10-25/ps_ratio|17.8117|1995-11-08/ps_ratio|18.5643|1995-11-22/ps_ratio|17.5608|1995-10-04/pe_ratio||1995-10-11/pe_ratio||1995-10-18/pe_ratio||1995-10-25/pe_ratio||1995-11-01/pe_ratio||1995-11-08/pe_ratio||1995-11-15/pe_ratio||1995-11-22/pe_ratio||1995-11-29/pe_ratio||1995-10-11/price_to_book_value|12.1478|1995-10-25/price_to_book_value|11.8958|1995-11-08/price_to_book_value|12.3984|1995-11-22/price_to_book_value|11.7283|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|7.2671|1995-11-08/percent_of_shares_outstanding|5.8282|1995-10-31/price|5525|1995-11-30/price|7089.55|1995-10-31/total_return_price|5525|1995-11-30/total_return_price|7089.55|1995-10-11/enterprise_value|186.1795|1995-10-25/enterprise_value|182.1225|1995-11-08/enterprise_value|190.215|1995-11-22/enterprise_value|179.425
russ2000_1873|TRXC|199512|12.7|9.4|1.9|2.3||1.7|1.6|0.1||16.7|-3.6||19.3407||-312.2136|13.1232|21.1994||14.1584||0|0|-1.156|5.1724|0.0308|16.0093||3.2|2.7|1||0.5||7556.25|7556.25|218.5495|8693.75|1996-01-03/ev_revenues|20.898|1996-01-17/ev_revenues|20.0135|1996-01-31/ev_revenues|22.8879|1996-02-14/ev_revenues|24.2145|1996-02-28/ev_revenues|23.9934|1996-01-03/ev_free_cash_flow|-318.6938|1996-01-17/ev_free_cash_flow|-305.2062|1996-01-31/ev_free_cash_flow|-349.0406|1996-02-14/ev_free_cash_flow|-369.2719|1996-02-28/ev_free_cash_flow|-365.9|1996-01-03/ps_ratio|21.3371|1996-01-17/ps_ratio|20.4662|1996-01-31/ps_ratio|23.2966|1996-02-14/ps_ratio|24.6029|1996-02-28/ps_ratio|24.3852|1996-01-03/pe_ratio||1996-01-10/pe_ratio||1996-01-17/pe_ratio||1996-01-24/pe_ratio||1996-01-31/pe_ratio||1996-02-07/pe_ratio||1996-02-14/pe_ratio||1996-02-21/pe_ratio||1996-02-28/pe_ratio||1996-01-03/price_to_book_value|15.8296|1996-01-17/price_to_book_value|15.1835|1996-01-31/price_to_book_value|17.2834|1996-02-14/price_to_book_value|18.2525|1996-02-28/price_to_book_value|18.091|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|4.4051|1996-02-08/percent_of_shares_outstanding|4.3215|1996-01-31/price|8693.75|1996-02-29/price|8937.5|1996-01-31/total_return_price|8693.75|1996-02-29/total_return_price|8937.5|1996-01-03/enterprise_value|254.955|1996-01-17/enterprise_value|244.165|1996-01-31/enterprise_value|279.2325|1996-02-14/enterprise_value|295.4175|1996-02-28/enterprise_value|292.72
russ2000_1873|TRXC|199603|10.3|5.7|2.8|2.3||1.4|1.4|||14.6|-6.1||24.2145|-110.4593|-376.0156|18.64|24.6029||18.2525||0|0|-0.987|4.1277|0.0321|-78.0001||0.7|0.1|1.3||-2.5||9100|9100|295.4175|9303.45|1996-04-10/ev_revenues|31.632|1996-04-24/ev_revenues|30.5013|1996-05-08/ev_revenues|35.3069|1996-05-22/ev_revenues|39.8298|1996-04-02/ev_free_cash_flow|-111.8487|1996-04-16/ev_free_cash_flow|-106.5143|1996-04-30/ev_free_cash_flow|-108.9412|1996-05-14/ev_free_cash_flow|-134.621|1996-05-28/ev_free_cash_flow|-139.467|1996-04-10/ps_ratio|31.8521|1996-04-24/ps_ratio|30.7345|1996-05-08/ps_ratio|35.4844|1996-05-22/ps_ratio|39.9549|1996-04-03/pe_ratio||1996-04-10/pe_ratio||1996-04-17/pe_ratio||1996-04-24/pe_ratio||1996-05-01/pe_ratio||1996-05-08/pe_ratio||1996-05-15/pe_ratio||1996-05-22/pe_ratio||1996-05-29/pe_ratio||1996-04-10/price_to_book_value|21.1896|1996-04-24/price_to_book_value|20.4461|1996-05-08/price_to_book_value|23.6059|1996-05-22/price_to_book_value|26.5799|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|4.1155|1996-05-08/percent_of_shares_outstanding|4.4782|1996-04-30/price|9303.45|1996-05-31/price|11273.6|1996-04-30/total_return_price|9303.45|1996-05-31/total_return_price|11273.6|1996-04-10/enterprise_value|303.6675|1996-04-24/enterprise_value|292.8125|1996-05-08/enterprise_value|338.9462|1996-05-22/enterprise_value|382.3662
russ2000_1873|TRXC|199606|11.1|5|4.5|2.2||3.5|3.6|-0.1||13.3|-8.1||40.1125|-73.5041|-139.467|22.7513|40.2343||26.7658||0|0|-0.8781|5.1704|0.0342|-58.5001||2.8|1.5|1.9||-2||11456.25|11456.25|385.08|9750|1996-07-03/ev_revenues|41.5703|1996-07-17/ev_revenues|35.8224|1996-07-31/ev_revenues|37.7384|1996-08-14/ev_revenues|37.0997|1996-08-28/ev_revenues|39.9737|1996-07-09/ev_free_cash_flow|-60.5941|1996-07-23/ev_free_cash_flow|-53.1466|1996-08-06/ev_free_cash_flow|-57.5704|1996-08-20/ev_free_cash_flow|-53.1466|1996-07-03/ps_ratio|39.8375|1996-07-17/ps_ratio|34.4051|1996-07-31/ps_ratio|36.2159|1996-08-14/ps_ratio|35.6123|1996-08-28/ps_ratio|38.3285|1996-07-03/pe_ratio||1996-07-10/pe_ratio||1996-07-17/pe_ratio||1996-07-24/pe_ratio||1996-07-31/pe_ratio||1996-08-07/pe_ratio||1996-08-14/pe_ratio||1996-08-21/pe_ratio||1996-08-28/pe_ratio||1996-07-03/price_to_book_value|27.256|1996-07-17/price_to_book_value|23.5393|1996-07-31/price_to_book_value|24.7782|1996-08-14/price_to_book_value|24.3652|1996-08-28/price_to_book_value|26.2236|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|4.2841|1996-08-08/percent_of_shares_outstanding|4.5057|1996-07-31/price|9750|1996-08-30/price|11456.25|1996-07-31/total_return_price|9750|1996-08-30/total_return_price|11456.25|1996-07-03/enterprise_value|357.505|1996-07-17/enterprise_value|308.0725|1996-07-31/enterprise_value|324.55|1996-08-14/enterprise_value|319.0575|1996-08-28/enterprise_value|343.7738
russ2000_1873|TRXC|199609|15.6|3.8|4|2.6||7.3|7.3|||14.5|-8.1||48.5956|-118.5131|-69.9034|21.2019|46.477||31.7987||0|0|-0.4721|6.3709|0.033|2.7554||10.4|3.1|1.3||0.1||12837.5|12837.5|417.9225|10481.25|1996-10-09/ev_revenues|28.9266|1996-10-23/ev_revenues|25.9944|1996-11-06/ev_revenues|29.2715|1996-11-20/ev_revenues|23.9247|1996-10-01/ev_free_cash_flow|-70.2004|1996-10-15/ev_free_cash_flow|-70.6541|1996-10-29/ev_free_cash_flow|-59.7641|1996-11-12/ev_free_cash_flow|-70.2004|1996-11-26/ev_free_cash_flow|-59.3104|1996-10-09/ps_ratio|26.0924|1996-10-23/ps_ratio|23.4677|1996-11-06/ps_ratio|26.4012|1996-11-20/ps_ratio|21.615|1996-10-02/pe_ratio||1996-10-09/pe_ratio||1996-10-16/pe_ratio||1996-10-23/pe_ratio||1996-10-30/pe_ratio||1996-11-06/pe_ratio||1996-11-13/pe_ratio||1996-11-20/pe_ratio||1996-11-27/pe_ratio||1996-10-09/price_to_book_value|34.3755|1996-10-23/price_to_book_value|30.9176|1996-11-06/price_to_book_value|34.7823|1996-11-20/price_to_book_value|28.4767|1996-10-01/peg_ratio|-0.2137|1996-10-15/peg_ratio|-0.2151|1996-10-29/peg_ratio|-0.1822|1996-11-12/peg_ratio|-0.2137|1996-11-26/peg_ratio|-0.1808|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|9.0986|1996-11-08/percent_of_shares_outstanding|10.8751|1996-10-31/price|10481.25|1996-11-06/price|13893.75|1996-11-29/price|10725|1996-10-31/total_return_price|10481.25|1996-11-06/total_return_price|13893.75|1996-11-29/total_return_price|10725|1996-10-09/enterprise_value|494.6444|1996-10-23/enterprise_value|444.505|1996-11-06/enterprise_value|500.5431|1996-11-20/enterprise_value|409.1125
russ2000_1873|TRXC|199612|25.6|4.9|8.3|3.2||14.2|14.2|||18.2|-11||25.1321|-60.473|-68.8391|13.8117|22.6957||29.9006|-0.2096|0|0|-1.9452|13.236|0.0387|-78.0001||6.9|1.3|2||-3||13000|13000|429.7581|8937.5|1997-01-02/ev_revenues|20.4269|1997-01-16/ev_revenues|18.2519|1997-01-30/ev_revenues|14.4457|1997-02-13/ev_revenues|12.2032|1997-02-27/ev_revenues|11.591|1997-01-07/ev_free_cash_flow|-32.5792|1997-01-21/ev_free_cash_flow|-32.1079|1997-02-04/ev_free_cash_flow|-23.6254|1997-02-18/ev_free_cash_flow|-20.5623|1997-01-02/ps_ratio|20.4664|1997-01-16/ps_ratio|18.3121|1997-01-30/ps_ratio|14.5419|1997-02-13/ps_ratio|12.3208|1997-02-27/ps_ratio|11.7143|1997-01-02/pe_ratio||1997-01-09/pe_ratio||1997-01-16/pe_ratio||1997-01-23/pe_ratio||1997-01-30/pe_ratio||1997-02-06/pe_ratio||1997-02-13/pe_ratio||1997-02-20/pe_ratio||1997-02-27/pe_ratio||1997-01-02/price_to_book_value|23.6143|1997-01-16/price_to_book_value|21.1286|1997-01-30/price_to_book_value|16.7786|1997-02-13/price_to_book_value|14.2158|1997-02-27/price_to_book_value|13.5161|1997-01-07/peg_ratio|-0.009|1997-01-21/peg_ratio|-0.0089|1997-02-04/peg_ratio|-0.0066|1997-02-18/peg_ratio|-0.0057|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|14.3354|1997-02-07/percent_of_shares_outstanding|16.8193|1997-01-31/price|8937.5|1997-02-28/price|6825|1997-01-31/total_return_price|8937.5|1997-02-28/total_return_price|6825|1997-01-02/enterprise_value|424.88|1997-01-16/enterprise_value|379.64|1997-01-30/enterprise_value|300.47|1997-02-13/enterprise_value|253.8276|1997-02-27/enterprise_value|241.0925
russ2000_1873|TRXC|199703|25.1|4.7|7.4|3.8||10|10|||22.6|-6.6||11.1832|-400.6101|-19.1485|6.1443|11.3104||13.05|-0.0053|0|0|-4.0975|17.7426|0.0356|123.5001||17.4|9.6|2.3||4.4||5890.95|5890.95|232.61|9425|1997-04-10/ev_revenues|6.7361|1997-04-24/ev_revenues|8.3195|1997-05-08/ev_revenues|8.3195|1997-05-22/ev_revenues|7.6789|1997-04-01/ev_free_cash_flow|-23.7378|1997-04-15/ev_free_cash_flow|-32.5293|1997-04-29/ev_free_cash_flow|-38.0463|1997-05-13/ev_free_cash_flow|-35.1168|1997-05-27/ev_free_cash_flow|-38.0463|1997-04-10/ps_ratio|6.9726|1997-04-24/ps_ratio|8.5816|1997-05-08/ps_ratio|8.5816|1997-05-22/ps_ratio|7.9306|1997-04-03/pe_ratio||1997-04-10/pe_ratio||1997-04-17/pe_ratio||1997-04-24/pe_ratio||1997-05-01/pe_ratio||1997-05-08/pe_ratio||1997-05-15/pe_ratio||1997-05-22/pe_ratio||1997-05-29/pe_ratio||1997-04-10/price_to_book_value|11.3851|1997-04-24/price_to_book_value|14.0124|1997-05-08/price_to_book_value|14.0124|1997-05-22/price_to_book_value|12.9494|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|19.8549|1997-05-08/percent_of_shares_outstanding|21.7323|1997-04-30/price|9425|1997-05-30/price|8856.25|1997-04-30/total_return_price|9425|1997-05-30/total_return_price|8856.25|1997-04-10/enterprise_value|252.6025|1997-04-24/enterprise_value|311.98|1997-05-08/enterprise_value|311.98|1997-05-22/enterprise_value|287.9576
russ2000_1873|TRXC|199706|21.3|7.8|6.2|4.1||6.9|6.8|0.1||22.3|-7.6||7.0377|399.5875|-29.0811|6.8423|7.279|266.5078|11.8855||0|0|-4.0945|21.938|0.0385|-26||6.7|3.6|1.9||-1||5931.25|5931.25|263.9125|2600|1997-07-03/ev_revenues|3.229|1997-07-17/ev_revenues|2.9026|1997-07-31/ev_revenues|2.0097|1997-08-14/ev_revenues|2.2844|1997-08-28/ev_revenues|2.4905|1997-07-08/ev_free_cash_flow|-31.5862|1997-07-22/ev_free_cash_flow|-27.6182|1997-08-05/ev_free_cash_flow|-20.3435|1997-08-19/ev_free_cash_flow|-21.6662|1997-07-03/ps_ratio|3.5573|1997-07-17/ps_ratio|3.2175|1997-07-31/ps_ratio|2.288|1997-08-14/ps_ratio|2.574|1997-08-28/ps_ratio|2.7885|1997-07-07/pe_ratio|191.6812|1997-07-14/pe_ratio|180.7288|1997-07-21/pe_ratio|162.4748|1997-07-28/pe_ratio|178.8888|1997-08-04/pe_ratio|116.8253|1997-08-11/pe_ratio|136.9193|1997-08-18/pe_ratio|120.4761|1997-08-25/pe_ratio|125.0323|1997-07-03/price_to_book_value|6.3445|1997-07-17/price_to_book_value|5.7385|1997-07-31/price_to_book_value|4.0807|1997-08-14/price_to_book_value|4.5908|1997-08-28/price_to_book_value|4.9734|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|14.8339|1997-08-08/percent_of_shares_outstanding|12.4648|1997-07-31/price|2600|1997-08-29/price|3412.5|1997-07-31/total_return_price|2600|1997-08-29/total_return_price|3412.5|1997-07-03/enterprise_value|133.6822|1997-07-17/enterprise_value|120.1688|1997-07-31/enterprise_value|83.2|1997-08-14/enterprise_value|94.575|1997-08-28/enterprise_value|103.1062
russ2000_1873|TRXC|199709|16.4|3.7|6|4||6.3|6.3|||17.6|-12.3||2.9026|-29.9822|-21.8515|5.3943|3.2175||5.7385||0|0|-5.5043|10.3965|0.0344|-136.5001||2.4|0|2||-4.7||3778.45|3778.45|120.1688|3229.85|1997-10-09/ev_revenues|3.8381|1997-10-23/ev_revenues|3.1981|1997-11-06/ev_revenues|2.9207|1997-11-20/ev_revenues|2.3866|1997-10-14/ev_free_cash_flow|-19.191|1997-10-28/ev_free_cash_flow|-18.7076|1997-11-11/ev_free_cash_flow|-15.324|1997-11-25/ev_free_cash_flow|-10.007|1997-10-09/ps_ratio|4.14|1997-10-23/ps_ratio|3.469|1997-11-06/ps_ratio|3.1782|1997-11-20/ps_ratio|2.6182|1997-10-07/pe_ratio||1997-10-14/pe_ratio||1997-10-21/pe_ratio||1997-10-28/pe_ratio||1997-11-04/pe_ratio||1997-11-11/pe_ratio||1997-11-18/pe_ratio||1997-11-25/pe_ratio||1997-10-09/price_to_book_value|7.494|1997-10-23/price_to_book_value|6.2793|1997-11-06/price_to_book_value|5.753|1997-11-20/price_to_book_value|4.7393|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|10.3892|1997-11-07/percent_of_shares_outstanding|10.6261|1997-10-31/price|3229.85|1997-11-28/price|1787.5|1997-10-31/total_return_price|3229.85|1997-11-28/total_return_price|1787.5|1997-10-09/enterprise_value|128.1935|1997-10-23/enterprise_value|106.8159|1997-11-06/enterprise_value|97.553|1997-11-20/enterprise_value|79.7116
russ2000_1873|TRXC|199712|13.4|3.4|6.4|4||6.8|6.8|||13.9|-16||1.213|-13.8668|-5.4169|3.3495|1.3879||2.5122||0|0|-1.0999|9.897|0.0386|-105.3001||3.8|1.1|2||-3.7||2072.2|2072.2|40.5155|1503.45|1998-01-02/ev_revenues|2.1941|1998-01-16/ev_revenues|1.7702|1998-01-30/ev_revenues|1.6294|1998-02-13/ev_revenues|1.5112|1998-02-27/ev_revenues|1.5353|1998-01-06/ev_free_cash_flow|-130.5574|1998-01-20/ev_free_cash_flow|-135.8619|1998-02-03/ev_free_cash_flow|-119.8344|1998-02-17/ev_free_cash_flow|-109.1684|1998-01-02/ps_ratio|2.4168|1998-01-16/ps_ratio|1.9725|1998-01-30/ps_ratio|1.825|1998-02-13/ps_ratio|1.7011|1998-02-27/ps_ratio|1.7264|1998-01-06/pe_ratio||1998-01-13/pe_ratio||1998-01-20/pe_ratio||1998-01-27/pe_ratio||1998-02-03/pe_ratio||1998-02-10/pe_ratio||1998-02-17/pe_ratio||1998-02-24/pe_ratio||1998-01-02/price_to_book_value|5.0275|1998-01-16/price_to_book_value|4.1034|1998-01-30/price_to_book_value|3.7965|1998-02-13/price_to_book_value|3.5388|1998-02-27/price_to_book_value|3.5913|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|6.7432|1998-02-06/percent_of_shares_outstanding|5.5755|1998-01-30/price|1503.45|1998-02-27/price|1422.2|1998-01-30/total_return_price|1503.45|1998-02-27/total_return_price|1422.2|1998-01-02/enterprise_value|66.4823|1998-01-16/enterprise_value|53.6375|1998-01-30/enterprise_value|49.3711|1998-02-13/enterprise_value|45.7891|1998-02-27/enterprise_value|46.5192
russ2000_1873|TRXC|199803|13.1|1.5|6.2|3.7||8.2|8.1|0.1||12.1|-17.8||1.2055|-3.05|-15.5272|1.6828|1.3808||2.8724|-0.0011|0|0|-2.2434|5.0144|0.0346|-52.0001||3.4|1.5|1.2||-1.8||1015.95|1015.95|36.5262|1178.45|1998-04-13/ev_revenues|2.6206|1998-04-27/ev_revenues|2.6206|1998-05-11/ev_revenues|2.0957|1998-05-26/ev_revenues|1.4392|1998-04-14/ev_free_cash_flow|-19.4161|1998-04-28/ev_free_cash_flow|-18.1198|1998-05-12/ev_free_cash_flow|-14.8739|1998-05-26/ev_free_cash_flow|-10.6635|1998-04-13/ps_ratio|2.8229|1998-04-27/ps_ratio|2.8229|1998-05-11/ps_ratio|2.2767|1998-05-26/ps_ratio|1.5935|1998-04-07/pe_ratio||1998-04-14/pe_ratio||1998-04-21/pe_ratio||1998-04-28/pe_ratio||1998-05-05/pe_ratio||1998-05-12/pe_ratio||1998-05-19/pe_ratio||1998-05-26/pe_ratio||1998-04-13/price_to_book_value|3.6542|1998-04-27/price_to_book_value|3.6542|1998-05-11/price_to_book_value|2.9471|1998-05-26/price_to_book_value|2.0628|1998-04-14/peg_ratio|-0.0013|1998-04-28/peg_ratio|-0.0012|1998-05-12/peg_ratio|-0.001|1998-05-26/peg_ratio|-0.0007|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|3.5855|1998-05-08/percent_of_shares_outstanding|3.4396|1998-04-30/price|1178.45|1998-05-29/price|650|1998-04-30/total_return_price|1178.45|1998-05-29/total_return_price|650|1998-04-13/enterprise_value|42.7155|1998-04-27/enterprise_value|42.7155|1998-05-11/enterprise_value|34.1598|1998-05-26/enterprise_value|23.4596
russ2000_1873|TRXC|199806|9.3|2.6|4.2|2.9||6.4|6.3|0.1||8.2|-21.7||0.6512|-0.5745|-4.8249|0.5548|0.7735||1.0012|-0.0004|0|0|-0.9346|3.4711|0.0353|-110.5001||3.4|0.6|0.8||-3.9||304.85|304.85|10.6148|528.45|1998-07-07/ev_revenues|1.9938|1998-07-21/ev_revenues|1.5006|1998-08-04/ev_revenues|1.1443|1998-08-18/ev_revenues|0.7881|1998-07-07/ev_free_cash_flow|-6.6458|1998-07-21/ev_free_cash_flow|-5.002|1998-08-04/ev_free_cash_flow|-3.8144|1998-08-18/ev_free_cash_flow|-2.6269|1998-07-07/ps_ratio|2.2335|1998-07-21/ps_ratio|1.7314|1998-08-04/ps_ratio|1.3687|1998-08-18/ps_ratio|1.0059|1998-07-07/pe_ratio||1998-07-14/pe_ratio||1998-07-21/pe_ratio||1998-07-28/pe_ratio||1998-08-04/pe_ratio||1998-08-11/pe_ratio||1998-08-18/pe_ratio||1998-08-25/pe_ratio||1998-07-07/price_to_book_value|3.4779|1998-07-21/price_to_book_value|2.6961|1998-08-04/price_to_book_value|2.1313|1998-08-18/price_to_book_value|1.5664|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.9701|1998-08-07/percent_of_shares_outstanding|2.9265|1998-07-31/price|528.45|1998-08-31/price|203.45|1998-07-31/total_return_price|528.45|1998-08-31/total_return_price|203.45|1998-07-07/enterprise_value|25.9188|1998-07-21/enterprise_value|19.5077|1998-08-04/enterprise_value|14.8763|1998-08-18/enterprise_value|10.2448
russ2000_1873|TRXC|199809|6.7|2|2.9|2.5||4.9|4.9|||5.8|-24.2||0.5125|-0.7373|-1.7084|0.8131|0.7254||1.1296||0|0|-0.9346|2.9202|0.0336|-71.5001||2.4|0.2|0.6||-2.4||304.85|304.85|6.6629|243.75|1998-10-13/ev_revenues|0.3955|1998-10-27/ev_revenues|0.5043|1998-11-10/ev_revenues|0.9974|1998-11-24/ev_revenues|0.943|1998-10-13/ev_free_cash_flow|-6.4264|1998-10-27/ev_free_cash_flow|-8.1945|1998-11-10/ev_free_cash_flow|-16.2083|1998-11-24/ev_free_cash_flow|-15.3242|1998-10-13/ps_ratio|0.5559|1998-10-27/ps_ratio|0.666|1998-11-10/ps_ratio|1.165|1998-11-24/ps_ratio|1.11|1998-10-06/pe_ratio||1998-10-13/pe_ratio||1998-10-20/pe_ratio||1998-10-27/pe_ratio||1998-11-03/pe_ratio||1998-11-10/pe_ratio||1998-11-17/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value|1.2312|1998-10-27/price_to_book_value|1.4751|1998-11-10/price_to_book_value|2.5805|1998-11-24/price_to_book_value|2.4585|1998-10-13/peg_ratio|-0.0032|1998-10-27/peg_ratio|-0.0038|1998-11-10/peg_ratio|-0.0066|1998-11-24/peg_ratio|-0.0063|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.289|1998-11-06/percent_of_shares_outstanding|2.1354|1998-10-30/price|243.75|1998-11-30/price|365.95|1998-10-30/total_return_price|243.75|1998-11-30/total_return_price|365.95|1998-10-13/enterprise_value|5.1411|1998-10-27/enterprise_value|6.5556|1998-11-10/enterprise_value|12.9666|1998-11-24/enterprise_value|12.2594
russ2000_1873|TRXC|199812|5.6|1.6|1|1.9||5|5|||3.1|-26.9||0.5043|-0.5786|-8.1945|0.7714|0.666||1.4751|-0.0038|0|0|0|2.1265|0.0344|-77.3501||2.7|0|0.8||-2.7||223.6|223.6|6.5556|264.095|1999-01-05/ev_revenues|0.3928|1999-01-19/ev_revenues|0.6085|1999-02-02/ev_revenues|0.5126|1999-02-16/ev_revenues|0.3688|1999-01-05/ev_free_cash_flow|-2.9213|1999-01-19/ev_free_cash_flow|-4.5255|1999-02-02/ev_free_cash_flow|-3.8125|1999-02-16/ev_free_cash_flow|-2.7431|1999-01-05/ps_ratio|0.5176|1999-01-19/ps_ratio|0.7293|1999-02-02/ps_ratio|0.6352|1999-02-16/ps_ratio|0.4941|1999-01-05/pe_ratio||1999-01-12/pe_ratio||1999-01-19/pe_ratio||1999-01-26/pe_ratio||1999-02-02/pe_ratio||1999-02-09/pe_ratio||1999-02-16/pe_ratio||1999-02-23/pe_ratio||1999-01-05/price_to_book_value|2.0239|1999-01-19/price_to_book_value|2.8519|1999-02-02/price_to_book_value|2.4839|1999-02-16/price_to_book_value|1.9319|1999-01-05/peg_ratio|-0.005|1999-01-19/peg_ratio|-0.007|1999-02-02/peg_ratio|-0.0061|1999-02-16/peg_ratio|-0.0047|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.2437|1999-02-09/percent_of_shares_outstanding|2.0921|1999-01-29/price|264.095|1999-02-26/price|186.875|1999-01-29/total_return_price|264.095|1999-02-26/total_return_price|186.875|1999-01-05/enterprise_value|4.6741|1999-01-19/enterprise_value|7.2408|1999-02-02/enterprise_value|6.1001|1999-02-16/enterprise_value|4.3889
russ2000_1873|TRXC|199903|7|2.5|0.9|1.7||5.5|5.5|||3.6|-26.4||0.2371|-0.3098|-1.7635|0.2894|0.3648||1.4263|-0.0035|0|0|0|1.7549|0.0334|14.95||2.8|2.1|0.8||0.5||146.25|146.25|2.8215|410.345|1999-04-13/ev_revenues|0.1826|1999-04-27/ev_revenues|1.4445|1999-05-11/ev_revenues|0.7|1999-05-25/ev_revenues|0.5864|1999-04-13/ev_free_cash_flow|2.2922|1999-04-27/ev_free_cash_flow|18.136|1999-05-11/ev_free_cash_flow|8.7894|1999-05-25/ev_free_cash_flow|7.3622|1999-04-13/ps_ratio|0.3931|1999-04-27/ps_ratio|1.6213|1999-05-11/ps_ratio|0.8967|1999-05-25/ps_ratio|0.7861|1999-04-06/pe_ratio||1999-04-13/pe_ratio||1999-04-20/pe_ratio||1999-04-27/pe_ratio||1999-05-04/pe_ratio||1999-05-11/pe_ratio||1999-05-18/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|1.2675|1999-04-27/price_to_book_value|5.2284|1999-05-11/price_to_book_value|2.8918|1999-05-25/price_to_book_value|2.535|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.6574|1999-05-11/percent_of_shares_outstanding|2.1151|1999-04-30/price|410.345|1999-05-28/price|221.39|1999-04-30/total_return_price|410.345|1999-05-28/total_return_price|221.39|1999-04-13/enterprise_value|2.063|1999-04-27/enterprise_value|16.3224|1999-05-11/enterprise_value|7.9105|1999-05-25/enterprise_value|6.626
russ2000_1873|TRXC|199906|7|4|0.7|1.5||4.5|4.5|||4.3|-25.7||0.5107|-0.9856|6.4116|0.4368|0.7124||2.2973||0|0|0|1.7096|0.0359|19.5||2.8|2.1|0.7||0.7||223.47|223.47|5.7704|247.845|1999-07-06/ev_revenues|0.4658|1999-07-20/ev_revenues|0.8123|1999-08-03/ev_revenues|0.4524|1999-08-17/ev_revenues|0.428|1999-08-31/ev_revenues|0.4013|1999-07-06/ev_free_cash_flow|3.8343|1999-07-20/ev_free_cash_flow|6.6861|1999-08-03/ev_free_cash_flow|3.7237|1999-08-17/ev_free_cash_flow|3.5231|1999-08-31/ev_free_cash_flow|3.3031|1999-07-06/ps_ratio|0.8209|1999-07-20/ps_ratio|1.1597|1999-08-03/ps_ratio|0.8078|1999-08-17/ps_ratio|0.7817|1999-08-31/ps_ratio|0.7557|1999-07-06/pe_ratio||1999-07-13/pe_ratio||1999-07-20/pe_ratio||1999-07-27/pe_ratio||1999-08-03/pe_ratio||1999-08-10/pe_ratio||1999-08-17/pe_ratio||1999-08-24/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|2.0894|1999-07-20/price_to_book_value|2.9516|1999-08-03/price_to_book_value|2.056|1999-08-17/price_to_book_value|1.9953|1999-08-31/price_to_book_value|1.9288|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.6711|1999-08-10/percent_of_shares_outstanding|1.9634|1999-07-30/price|247.845|1999-08-31/price|235.625|1999-07-30/total_return_price|247.845|1999-08-31/total_return_price|235.625|1999-07-06/enterprise_value|4.9845|1999-07-20/enterprise_value|8.692|1999-08-03/enterprise_value|4.8408|1999-08-17/enterprise_value|4.58|1999-08-31/enterprise_value|4.294
russ2000_1873|TRXC|199909|7.7|5.6|0.7|1||3.8|3.9|-0.1||5.1|-24.9||0.3746|-3.8149|3.0831|0.3|0.7296||1.8623||0|0|0|1.6592|0.0362|22.1||2.576|1.976|0.7||0.8||235.625|235.625|4.008|274.235|1999-10-12/ev_revenues|0.2718|1999-10-26/ev_revenues|0.298|1999-11-09/ev_revenues|0.1669|1999-11-23/ev_revenues|0.6126|1999-10-12/ev_free_cash_flow|0.8445|1999-10-26/ev_free_cash_flow|0.9259|1999-11-09/ev_free_cash_flow|0.5185|1999-11-23/ev_free_cash_flow|1.9037|1999-10-12/ps_ratio|0.7838|1999-10-26/ps_ratio|0.81|1999-11-09/ps_ratio|0.6793|1999-11-23/ps_ratio|1.1235|1999-10-05/pe_ratio||1999-10-12/pe_ratio||1999-10-19/pe_ratio||1999-10-26/pe_ratio||1999-11-02/pe_ratio||1999-11-09/pe_ratio||1999-11-16/pe_ratio||1999-11-23/pe_ratio||1999-11-30/pe_ratio||1999-10-12/price_to_book_value|1.6776|1999-10-26/price_to_book_value|1.7335|1999-11-09/price_to_book_value|1.4539|1999-11-23/price_to_book_value|2.4045|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.3184|1999-11-10/percent_of_shares_outstanding|1.3454|1999-10-29/price|274.235|1999-11-30/price|658.125|1999-10-29/total_return_price|274.235|1999-11-30/total_return_price|658.125|1999-10-12/enterprise_value|2.9556|1999-10-26/enterprise_value|3.2408|1999-11-09/enterprise_value|1.8149|1999-11-23/enterprise_value|6.6631
russ2000_1873|TRXC|199912|8.2|4.8|0.6|0.9||4.5|4.5|||5.7|-24.3||0.9011|4.9545|2.8|1.2629|1.4109||3.0196||0|0|0|1.9977|0.0349|16.9||2.069|1.569|0.6||0.6||503.75|503.75|9.8001|910|2000-01-04/ev_revenues|1.3409|2000-01-18/ev_revenues|1.8141|2000-02-01/ev_revenues|2.7467|2000-02-15/ev_revenues|2.3987|2000-02-29/ev_revenues|2.5935|2000-01-04/ev_free_cash_flow|3.2708|2000-01-18/ev_free_cash_flow|4.4251|2000-02-01/ev_free_cash_flow|6.7001|2000-02-15/ev_free_cash_flow|5.851|2000-02-29/ev_free_cash_flow|6.3263|2000-01-04/ps_ratio|1.8105|2000-01-18/ps_ratio|2.284|2000-02-01/ps_ratio|3.2172|2000-02-15/ps_ratio|2.8689|2000-02-29/ps_ratio|3.0639|2000-01-04/pe_ratio|7.1903|2000-01-11/pe_ratio|7.9646|2000-01-18/pe_ratio|9.0708|2000-01-25/pe_ratio|11.5602|2000-02-01/pe_ratio|12.777|2000-02-08/pe_ratio|12.7212|2000-02-15/pe_ratio|11.3938|2000-02-22/pe_ratio|10.7301|2000-02-29/pe_ratio|12.1681|2000-01-04/price_to_book_value|3.2521|2000-01-18/price_to_book_value|4.1027|2000-02-01/price_to_book_value|5.779|2000-02-15/price_to_book_value|5.1534|2000-02-29/price_to_book_value|5.5036|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.0046|2000-02-10/percent_of_shares_outstanding|2.24|2000-01-31/price|910|2000-02-29/price|893.75|2000-01-31/total_return_price|910|2000-02-29/total_return_price|893.75|2000-01-04/enterprise_value|13.7372|2000-01-18/enterprise_value|18.5854|2000-02-01/enterprise_value|28.1403|2000-02-15/enterprise_value|24.5743|2000-02-29/enterprise_value|26.5706
russ2000_1873|TRXC|200003|10.341|7.06|0.822|0.773||5.852|5.852|0||6.34|-23.617||2.0089|6.6279|4.9004|1.5023|2.479|9.8451|4.4529||0|0|-0.0039|1.8567|0.0363|18.2||4.917|2|0.871|0.681|0.666||723.125|723.125|20.5817|658.125|2000-04-11/ev_revenues|1.8868|2000-04-25/ev_revenues|1.4138|2000-05-09/ev_revenues|1.2343|2000-05-23/ev_revenues|1.0493|2000-04-11/ev_free_cash_flow|4.186|2000-04-25/ev_free_cash_flow|3.1366|2000-05-09/ev_free_cash_flow|2.7385|2000-05-23/ev_free_cash_flow|2.3279|2000-04-11/ps_ratio|2.5078|2000-04-25/ps_ratio|2.025|2000-05-09/ps_ratio|1.8366|2000-05-23/ps_ratio|1.6482|2000-04-04/pe_ratio|8.6864|2000-04-11/pe_ratio|11.2822|2000-04-18/pe_ratio|10.0635|2000-04-25/pe_ratio|9.1102|2000-05-02/pe_ratio|10.3813|2000-05-09/pe_ratio|8.2627|2000-05-16/pe_ratio|8.5805|2000-05-23/pe_ratio|7.4152|2000-05-30/pe_ratio|6.25|2000-04-11/price_to_book_value|4.7908|2000-04-25/price_to_book_value|3.8685|2000-05-09/price_to_book_value|3.5186|2000-05-23/price_to_book_value|3.1577|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.5689|2000-05-10/percent_of_shares_outstanding|1.4657|2000-04-28/price|658.125|2000-05-31/price|467.22|2000-04-28/total_return_price|658.125|2000-05-31/total_return_price|467.22|2000-04-11/enterprise_value|23.3246|2000-04-25/enterprise_value|17.4771|2000-05-09/enterprise_value|15.259|2000-05-23/enterprise_value|12.971
russ2000_1873|TRXC|200006|10.914|7.786|0.991|0.783||4.272|4.272|0||8.211|-21.772||0.9336|2.8315|2.0712|0.8683|1.5305|6.7797|2.9322||0|0|-0.1452|1.1212|0.0359|51.3501||6.398|1.996|0.97|1.887|1.845||528.125|528.125|11.541|517.985|2000-07-05/ev_revenues|0.7297|2000-07-19/ev_revenues|0.685|2000-08-02/ev_revenues|0.7835|2000-08-16/ev_revenues|0.6043|2000-08-30/ev_revenues|0.7925|2000-07-05/ev_free_cash_flow|2.441|2000-07-19/ev_free_cash_flow|2.2914|2000-08-02/ev_free_cash_flow|2.6208|2000-08-16/ev_free_cash_flow|2.0214|2000-08-30/ev_free_cash_flow|2.651|2000-07-05/ps_ratio|1.2222|2000-07-19/ps_ratio|1.1766|2000-08-02/ps_ratio|1.2769|2000-08-16/ps_ratio|1.0945|2000-08-30/ps_ratio|1.2861|2000-07-05/pe_ratio|5.015|2000-07-12/pe_ratio|5.3144|2000-07-19/pe_ratio|4.8281|2000-07-26/pe_ratio|5.4269|2000-08-02/pe_ratio|5.2395|2000-08-09/pe_ratio|4.8653|2000-08-16/pe_ratio|4.491|2000-08-23/pe_ratio|4.7533|2000-08-30/pe_ratio|5.2772|2000-07-05/price_to_book_value|2.3337|2000-07-19/price_to_book_value|2.2468|2000-08-02/price_to_book_value|2.4382|2000-08-16/price_to_book_value|2.0899|2000-08-30/price_to_book_value|2.4557|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.891|2000-08-10/percent_of_shares_outstanding|0.8644|2000-07-31/price|517.985|2000-08-31/price|589.095|2000-07-31/total_return_price|517.985|2000-08-31/total_return_price|589.095|2000-07-05/enterprise_value|11.646|2000-07-19/enterprise_value|10.9321|2000-08-02/enterprise_value|12.504|2000-08-16/enterprise_value|9.644|2000-08-30/enterprise_value|12.6481
russ2000_1873|TRXC|200009|8.279|4.07|2.31|0.844||2.954|2.954|0||8.276|-21.707||0.7476|4.6908|2.5009|1.3158|1.2404|5.0898|2.3685||0|0|-0.143|0.913|0.0359|1.95||8.041|0.701|0.643|-0.112|0.065||536.25|536.25|11.932|385.97|2000-10-11/ev_revenues|0.6019|2000-10-25/ev_revenues|0.4618|2000-11-08/ev_revenues|0.4218|2000-11-22/ev_revenues|0.2695|2000-10-11/ev_free_cash_flow|19.162|2000-10-25/ev_free_cash_flow|14.7016|2000-11-08/ev_free_cash_flow|13.4267|2000-11-22/ev_free_cash_flow|8.5789|2000-10-11/ps_ratio|0.8003|2000-10-25/ps_ratio|0.6579|2000-11-08/ps_ratio|0.6172|2000-11-22/ps_ratio|0.4612|2000-10-04/pe_ratio|5.4456|2000-10-11/pe_ratio|5.4228|2000-10-18/pe_ratio|3.9522|2000-10-25/pe_ratio|4.4581|2000-11-01/pe_ratio|4.5037|2000-11-08/pe_ratio|4.1823|2000-11-15/pe_ratio|3.975|2000-11-22/pe_ratio|3.125|2000-11-29/pe_ratio|2.436|2000-10-11/price_to_book_value|2.0389|2000-10-25/price_to_book_value|1.6762|2000-11-08/price_to_book_value|1.5725|2000-11-22/price_to_book_value|1.1783|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.9299|2000-11-10/percent_of_shares_outstanding|0.8592|2000-10-31/price|385.97|2000-11-30/price|233.61|2000-10-31/total_return_price|385.97|2000-11-30/total_return_price|233.61|2000-10-11/enterprise_value|12.896|2000-10-25/enterprise_value|9.8941|2000-11-08/enterprise_value|9.0361|2000-11-22/enterprise_value|5.7736
russ2000_1873|TRXC|200012|6.949|4.529|1.096|0.963|0.104|1.506|1.506|||8.268|-21.731||0.0854|0.7545|2.7182|0.197|0.2746|1.7463|0.7017||0|0|-0.6662|0.9506|0.0355|-0.65||6.617|1.197|0.961|-0.116|-0.024||182.845|182.845|1.8294|363.61|2001-01-03/ev_revenues|0.0879|2001-01-17/ev_revenues|0.3557|2001-01-31/ev_revenues|0.3198|2001-02-14/ev_revenues|0.2121|2001-02-28/ev_revenues|0.1127|2001-01-03/ev_free_cash_flow|6.6765|2001-01-17/ev_free_cash_flow|27.0117|2001-01-31/ev_free_cash_flow|24.2878|2001-02-14/ev_free_cash_flow|16.1095|2001-02-28/ev_free_cash_flow|8.5618|2001-01-03/ps_ratio|0.2668|2001-01-17/ps_ratio|0.5392|2001-01-31/ps_ratio|0.5027|2001-02-14/ps_ratio|0.3932|2001-02-28/ps_ratio|0.2921|2001-01-02/pe_ratio|2.5229|2001-01-09/pe_ratio|3.7275|2001-01-16/pe_ratio|5.0459|2001-01-23/pe_ratio|6.3073|2001-01-30/pe_ratio|4.9312|2001-02-06/pe_ratio|4.8165|2001-02-13/pe_ratio|3.9569|2001-02-20/pe_ratio|3.8991|2001-02-27/pe_ratio|3.1826|2001-01-03/price_to_book_value|0.8239|2001-01-17/price_to_book_value|1.6651|2001-01-31/price_to_book_value|1.5524|2001-02-14/price_to_book_value|1.2141|2001-02-28/price_to_book_value|0.9019|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.1003|2001-02-12/percent_of_shares_outstanding|0.8089|2001-01-31/price|363.61|2001-02-28/price|211.25|2001-01-31/total_return_price|363.61|2001-02-28/total_return_price|211.25|2001-01-03/enterprise_value|2.2834|2001-01-17/enterprise_value|9.238|2001-01-31/enterprise_value|8.3064|2001-02-14/enterprise_value|5.5094|2001-02-28/enterprise_value|2.9281
russ2000_1873|TRXC|200103|8.188|5.728|1.033|0.85|0.097|2.675|2.675|||8.218|-21.781||0.0686|0.6294|5.2072|0.1061|0.2471|2.8385|0.7632||0|0|-0.6102|0.8462|0.0353|-1.3||5.561|1.207|0.848|-0.048|-0.05||195|195|1.7809|191.75|2001-04-11/ev_revenues|0.0193|2001-04-25/ev_revenues|0.0434|2001-05-09/ev_revenues|0.0607|2001-05-23/ev_revenues|0.0925|2001-04-11/ev_free_cash_flow|-0.6663|2001-04-25/ev_free_cash_flow|-1.5006|2001-05-09/ev_free_cash_flow|-2.0966|2001-05-23/ev_free_cash_flow|-3.1992|2001-04-11/ps_ratio|0.2369|2001-04-25/ps_ratio|0.2613|2001-05-09/ps_ratio|0.2787|2001-05-23/ps_ratio|0.3109|2001-04-03/pe_ratio|3.362|2001-04-10/pe_ratio|3.1646|2001-04-17/pe_ratio|3.6582|2001-04-24/pe_ratio|4.1139|2001-05-01/pe_ratio|3.9367|2001-05-08/pe_ratio|4.0506|2001-05-15/pe_ratio|3.9494|2001-05-22/pe_ratio|5.1392|2001-05-29/pe_ratio|4.2532|2001-04-11/price_to_book_value|0.7594|2001-04-25/price_to_book_value|0.8376|2001-05-09/price_to_book_value|0.8935|2001-05-23/price_to_book_value|0.9968|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.8115|2001-05-10/percent_of_shares_outstanding|0.8138|2001-04-30/price|191.75|2001-05-31/price|215.15|2001-04-30/total_return_price|191.75|2001-05-31/total_return_price|215.15|2001-04-11/enterprise_value|0.513|2001-04-25/enterprise_value|1.1555|2001-05-09/enterprise_value|1.6144|2001-05-23/enterprise_value|2.4634
russ2000_1873|TRXC|200106|9.724|7.822|0.761|0.73|0.091|3.577|3.577|||8.722|-21.277||0.0615|-1.4324|-2.1264|-0.0577|0.2795|3.9367|0.8962||0|0|-0.2249|0.8693|0.0353|14.3||5.568|0.828|0.88||0.504||201.5|201.5|1.6373|139.75|2001-07-05/ev_revenues|-0.0097|2001-07-19/ev_revenues|-0.0453|2001-08-02/ev_revenues|-0.0364|2001-08-16/ev_revenues|-0.0684|2001-08-30/ev_revenues|-0.0809|2001-07-05/ev_free_cash_flow|-0.4028|2001-07-19/ev_free_cash_flow|-1.8808|2001-08-02/ev_free_cash_flow|-1.5113|2001-08-16/ev_free_cash_flow|-2.8414|2001-08-30/ev_free_cash_flow|-3.3587|2001-07-05/ps_ratio|0.2954|2001-07-19/ps_ratio|0.2596|2001-08-02/ps_ratio|0.2686|2001-08-16/ps_ratio|0.2363|2001-08-30/ps_ratio|0.2238|2001-07-03/pe_ratio|15.3636|2001-07-10/pe_ratio|13.6364|2001-07-17/pe_ratio|13.6364|2001-07-24/pe_ratio|14.0909|2001-07-31/pe_ratio|9.7727|2001-08-07/pe_ratio|12.5|2001-08-14/pe_ratio|12.0909|2001-08-21/pe_ratio|11.3636|2001-08-28/pe_ratio|12.0909|2001-07-05/price_to_book_value|0.8681|2001-07-19/price_to_book_value|0.7629|2001-08-02/price_to_book_value|0.7892|2001-08-16/price_to_book_value|0.6945|2001-08-30/price_to_book_value|0.6577|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.8682|2001-08-10/percent_of_shares_outstanding|0.832|2001-07-31/price|139.75|2001-08-31/price|162.63|2001-07-31/total_return_price|139.75|2001-08-31/total_return_price|162.63|2001-07-05/enterprise_value|-0.2502|2001-07-19/enterprise_value|-1.168|2001-08-02/enterprise_value|-0.9385|2001-08-16/enterprise_value|-1.7645|2001-08-30/enterprise_value|-2.0858
russ2000_1873|TRXC|200109|8.679|7.051|0.732|0.598|0.084|2.312|2.312|||8.803|-21.196||-0.0542|1.0193|-2.2502|0.0469|0.2507|13.6818|0.7366||0|0|-0.2113|0.865|0.0353|2.6||5.37|1.199|0.73|0.1|0.081||214.5|214.5|-1.3974|201.5|2001-10-01/ev_revenues|-0.0039|2001-10-15/ev_revenues|0.0344|2001-10-29/ev_revenues|-0.0003|2001-11-12/ev_revenues|-0.0063|2001-11-26/ev_revenues|-0.039|2001-10-01/ev_free_cash_flow|-0.0381|2001-10-15/ev_free_cash_flow|0.3391|2001-10-29/ev_free_cash_flow|-0.0029|2001-11-12/ev_free_cash_flow|-0.0616|2001-11-26/ev_free_cash_flow|-0.384|2001-10-01/ps_ratio|0.3017|2001-10-15/ps_ratio|0.3401|2001-10-29/ps_ratio|0.3053|2001-11-12/ps_ratio|0.2993|2001-11-26/ps_ratio|0.2665|2001-10-01/pe_ratio|13.1913|2001-10-08/pe_ratio|13.2174|2001-10-15/pe_ratio|14.8696|2001-10-22/pe_ratio|14.1304|2001-10-29/pe_ratio|13.3478|2001-11-05/pe_ratio|13.7391|2001-11-12/pe_ratio|13.0869|2001-11-19/pe_ratio|13.0435|2001-11-26/pe_ratio|11.6522|2001-10-01/price_to_book_value|0.7908|2001-10-15/price_to_book_value|0.8914|2001-10-29/price_to_book_value|0.8002|2001-11-12/price_to_book_value|0.7846|2001-11-26/price_to_book_value|0.6985|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.9306|2001-11-12/percent_of_shares_outstanding|0.8443|2001-10-31/price|201.5|2001-11-30/price|170.3|2001-10-31/total_return_price|201.5|2001-11-30/total_return_price|170.3|2001-10-01/enterprise_value|-0.0895|2001-10-15/enterprise_value|0.7962|2001-10-29/enterprise_value|-0.0069|2001-11-12/enterprise_value|-0.1446|2001-11-26/enterprise_value|-0.9017
russ2000_1873|TRXC|200112|7.634|6.353|0.531|0.477|0.1|1.111|1.111|||8.879|-21.12||-0.0847|-1.798|-0.8336|-0.11|0.2208|8.1786|0.5786||0|0|0|1.3336|0.0355|2.6||3.917|1.083|0.7|0.044|0.076||148.85|148.85|-1.9572|133.9|2002-01-07/ev_revenues|-0.037|2002-01-22/ev_revenues|-0.0695|2002-02-05/ev_revenues|-0.0808|2002-02-19/ev_revenues|-0.0808|2002-01-07/ev_free_cash_flow|-0.4175|2002-01-22/ev_free_cash_flow|-0.7857|2002-02-05/ev_free_cash_flow|-0.9127|2002-02-19/ev_free_cash_flow|-0.9127|2002-01-07/ps_ratio|0.2746|2002-01-22/ps_ratio|0.242|2002-02-05/ps_ratio|0.2307|2002-02-19/ps_ratio|0.2307|2002-01-07/pe_ratio|8.7143|2002-01-14/pe_ratio|8.5714|2002-01-22/pe_ratio|7.6786|2002-01-29/pe_ratio|7.5714|2002-02-05/pe_ratio|7.3214|2002-02-12/pe_ratio|7.6786|2002-02-19/pe_ratio|7.3214|2002-02-26/pe_ratio|7.8928|2002-01-07/price_to_book_value|0.6305|2002-01-22/price_to_book_value|0.5556|2002-02-05/price_to_book_value|0.5298|2002-02-19/price_to_book_value|0.5298|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.9393|2002-02-12/percent_of_shares_outstanding|0.9395|2002-01-31/price|133.9|2002-02-28/price|136.5|2002-01-31/total_return_price|133.9|2002-02-28/total_return_price|136.5|2002-01-07/enterprise_value|-0.7544|2002-01-22/enterprise_value|-1.4198|2002-02-05/enterprise_value|-1.6493|2002-02-19/enterprise_value|-1.6493
russ2000_1873|TRXC|200203|6.668|5.267|0.473|0.415||0.966|0.966|||7.896|-22.103||-0.0763|1.678|-0.8619|-0.061|0.2352|7.3571|0.5401||0|0|0|0.9791|0.0353|-27.95||2.358|0.087|0.598|-0.883|-0.983||133.9|133.9|-1.5575|144.95|2002-04-02/ev_revenues|-0.0007|2002-04-16/ev_revenues|0.0046|2002-04-30/ev_revenues|-0.0087|2002-05-14/ev_revenues|-0.0274|2002-05-28/ev_revenues|-0.0594|2002-04-02/ev_free_cash_flow|0.0287|2002-04-16/ev_free_cash_flow|-0.1804|2002-04-30/ev_free_cash_flow|0.3423|2002-05-14/ev_free_cash_flow|1.074|2002-05-28/ev_free_cash_flow|2.3284|2002-04-02/ps_ratio|0.3057|2002-04-16/ps_ratio|0.311|2002-04-30/ps_ratio|0.2977|2002-05-14/ps_ratio|0.279|2002-05-28/ps_ratio|0.247|2002-04-02/price_to_book_value|0.6655|2002-04-16/price_to_book_value|0.6771|2002-04-30/price_to_book_value|0.648|2002-05-14/price_to_book_value|0.6073|2002-05-28/price_to_book_value|0.5376|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.9187|2002-05-10/percent_of_shares_outstanding|0.9224|2002-04-30/price|144.95|2002-05-31/price|128.7|2002-04-30/total_return_price|144.95|2002-05-31/total_return_price|128.7|2002-04-02/enterprise_value|-0.0126|2002-04-16/enterprise_value|0.0792|2002-04-30/enterprise_value|-0.1503|2002-05-14/enterprise_value|-0.4715|2002-05-28/enterprise_value|-1.0222
russ2000_1873|TRXC|200206|5.808|4.462|0.321|0.353||1.037|1.037|||6.898|-23.101||-0.134|1.0122|5.2553|-0.2327|0.1722||0.3749||0|0|0|0.9266|0.0353|-28.6||3.331|-0.015|0.589|-0.991|-0.998||74.1|74.1|-2.3071|65|2002-07-09/ev_revenues|-0.1308|2002-07-23/ev_revenues|-0.1415|2002-08-06/ev_revenues|-0.1371|2002-08-20/ev_revenues|-0.1371|2002-07-09/ev_free_cash_flow|0.5866|2002-07-23/ev_free_cash_flow|0.6347|2002-08-06/ev_free_cash_flow|0.6148|2002-08-20/ev_free_cash_flow|0.6148|2002-07-09/ps_ratio|0.1673|2002-07-23/ps_ratio|0.1566|2002-08-06/ps_ratio|0.161|2002-08-20/ps_ratio|0.161|2002-07-09/price_to_book_value|0.3629|2002-07-23/price_to_book_value|0.3396|2002-08-06/price_to_book_value|0.3493|2002-08-20/price_to_book_value|0.3493|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.9321|2002-08-12/percent_of_shares_outstanding|0.7661|2002-07-31/price|65|2002-08-30/price|68.315|2002-07-31/total_return_price|65|2002-08-30/total_return_price|68.315|2002-07-09/enterprise_value|-1.9587|2002-07-23/enterprise_value|-2.1193|2002-08-06/enterprise_value|-2.0528|2002-08-20/enterprise_value|-2.0528
russ2000_1873|TRXC|200209|5.362|3.996|0.414|0.304||1.305|1.305|||6.115|-23.884||-0.1447|0.9062|0.6491|-0.3283|0.1533||0.3326||0|0|0|0.766|0.0353|-22.2058||3.728|0.083|0.472|-0.778|-0.783||44.2|44.2|-2.1675|46.215|2002-10-01/ev_revenues|-0.1913|2002-10-15/ev_revenues|-0.1483|2002-10-29/ev_revenues|-0.1773|2002-11-12/ev_revenues|-0.1345|2002-11-26/ev_revenues|-0.1603|2002-10-01/ev_free_cash_flow|0.8351|2002-10-15/ev_free_cash_flow|0.6473|2002-10-29/ev_free_cash_flow|0.7743|2002-11-12/ev_free_cash_flow|0.5872|2002-11-26/ev_free_cash_flow|0.6999|2002-10-01/ps_ratio|0.1084|2002-10-02/ps_ratio|0.1033|2002-10-08/ps_ratio|0.1033|2002-10-09/ps_ratio|0.1033|2002-10-10/ps_ratio|0.1033|2002-10-24/ps_ratio|0.1239|2002-11-07/ps_ratio|0.2031|2002-11-21/ps_ratio|0.1463|2002-10-01/price_to_book_value|0.2364|2002-10-15/price_to_book_value|0.3302|2002-10-29/price_to_book_value|0.2668|2002-11-12/price_to_book_value|0.3602|2002-11-26/price_to_book_value|0.3039|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.7685|2002-11-12/percent_of_shares_outstanding|0.766|2002-10-31/price|46.215|2002-11-29/price|54.535|2002-10-31/total_return_price|46.215|2002-11-29/total_return_price|54.535|2002-10-01/enterprise_value|-2.5505|2002-10-15/enterprise_value|-1.9768|2002-10-29/enterprise_value|-2.3646|2002-11-12/enterprise_value|-1.7933|2002-11-26/enterprise_value|-2.1375
russ2000_1873|TRXC|200212|3.993|3.315|0.095|0.151||0.741|0.741|||3.403|-26.596||-0.1861|0.3163|0.8126|-0.4179|0.1377||0.2476||0|0|0|0.8057|0.0353|-76.7001||2.354|0.065|0.744|-2.73|-2.712||44.85|44.85|-2.4816|46.15|2003-01-07/ev_revenues|-0.1489|2003-01-21/ev_revenues|-0.151|2003-02-04/ev_revenues|-0.1432|2003-02-18/ev_revenues|-0.1491|2003-01-07/ev_free_cash_flow|0.5763|2003-01-21/ev_free_cash_flow|0.5846|2003-02-04/ev_free_cash_flow|0.5544|2003-02-18/ev_free_cash_flow|0.577|2003-01-02/ps_ratio|0.1324|2003-01-16/ps_ratio|0.1305|2003-01-30/ps_ratio|0.1382|2003-02-13/ps_ratio|0.1326|2003-02-27/ps_ratio|0.148|2003-01-07/price_to_book_value|0.4592|2003-01-21/price_to_book_value|0.4518|2003-02-04/price_to_book_value|0.4787|2003-02-18/price_to_book_value|0.4585|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.7659|2003-02-11/percent_of_shares_outstanding|0.7659|2003-01-31/price|46.15|2003-02-28/price|52|2003-01-31/total_return_price|46.15|2003-02-28/total_return_price|52|2003-01-07/enterprise_value|-1.7524|2003-01-21/enterprise_value|-1.7777|2003-02-04/enterprise_value|-1.6859|2003-02-18/enterprise_value|-1.7547
russ2000_1873|TRXC|200303|3.358|2.732|0.063|0.109||0.439|0.439|||3.028|-26.971||-0.1257|0.2313|0.4865|-0.3247|0.1519||0.5394||0|0|0|0.7821|0.0353|-10.4||0.158|-0.045|0.359||-0.375||45.5|45.5|-1.4794|47.45|2003-04-01/ev_revenues|-0.1176|2003-04-15/ev_revenues|-0.1248|2003-04-29/ev_revenues|-0.108|2003-05-13/ev_revenues|-0.1224|2003-05-27/ev_revenues|-0.1464|2003-04-01/ev_free_cash_flow|0.4403|2003-04-15/ev_free_cash_flow|0.4672|2003-04-29/ev_free_cash_flow|0.4044|2003-05-13/ev_free_cash_flow|0.4582|2003-05-27/ev_free_cash_flow|0.548|2003-04-10/ps_ratio|0.1676|2003-04-24/ps_ratio|0.1669|2003-05-08/ps_ratio|0.17|2003-05-22/ps_ratio|0.1341|2003-04-01/price_to_book_value|0.5304|2003-04-15/price_to_book_value|0.5077|2003-04-29/price_to_book_value|0.5607|2003-05-13/price_to_book_value|0.5153|2003-05-27/price_to_book_value|0.4395|2003-04-01/peg_ratio|-0.0002|2003-04-15/peg_ratio|-0.0002|2003-04-29/peg_ratio|-0.0002|2003-05-13/peg_ratio|-0.0002|2003-05-27/peg_ratio|-0.0002|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.7659|2003-05-12/percent_of_shares_outstanding|0|2003-04-30/price|47.45|2003-05-30/price|38.35|2003-04-30/total_return_price|47.45|2003-05-30/total_return_price|38.35|2003-04-01/enterprise_value|-1.1258|2003-04-15/enterprise_value|-1.1947|2003-04-29/enterprise_value|-1.0341|2003-05-13/enterprise_value|-1.1717|2003-05-27/enterprise_value|-1.4012
russ2000_1873|TRXC|200306|2.908|2.498||0.066||0.232|0.232|||2.742|-27.276||-0.1032|0.1522|0.3865|-0.2137|0.182||0.5759|-0.0002|0|0|0||0.0354|-8.45||0.013|-0.001|0.33|-0.305|-0.305||49.4|49.4|-0.9882|42.25|2003-07-08/ev_revenues|-0.1252|2003-07-22/ev_revenues|-0.1565|2003-08-05/ev_revenues|-0.1448|2003-08-19/ev_revenues|-0.1448|2003-07-08/ev_free_cash_flow|0.3977|2003-07-22/ev_free_cash_flow|0.4973|2003-08-05/ev_free_cash_flow|0.4599|2003-08-19/ev_free_cash_flow|0.4599|2003-07-03/ps_ratio|0.2567|2003-07-17/ps_ratio|0.2384|2003-07-31/ps_ratio|0.2384|2003-08-14/ps_ratio|0.2384|2003-08-28/ps_ratio|0.2384|2003-07-08/price_to_book_value|0.6256|2003-07-22/price_to_book_value|0.5541|2003-08-05/price_to_book_value|0.5809|2003-08-19/price_to_book_value|0.5809|2003-07-08/peg_ratio|-0.003|2003-07-22/peg_ratio|-0.0026|2003-08-05/peg_ratio|-0.0028|2003-08-19/peg_ratio|-0.0028|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/price|42.25|2003-08-29/price|42.25|2003-07-31/total_return_price|42.25|2003-08-29/total_return_price|42.25|2003-07-08/enterprise_value|-0.7826|2003-07-22/enterprise_value|-0.9787|2003-08-05/enterprise_value|-0.9052|2003-08-19/enterprise_value|-0.9052
russ2000_1873|TRXC|200309|2.776|2.534||0.007||0.24|0.24|||2.543|-27.502||-0.321|0.2263|0.5546|-0.2942|0.2567||0.6745|-0.0131|0|0|0||0.0353|-6.5||0.025||0.29|-0.227|-0.226||45.5|45.5|-0.8186|45.175|2003-10-14/ev_revenues|-0.321|2003-10-28/ev_revenues|-0.321|2003-11-11/ev_revenues|-0.3114|2003-11-25/ev_revenues|-0.3018|2003-10-14/ev_free_cash_flow|0.5546|2003-10-28/ev_free_cash_flow|0.5546|2003-11-11/ev_free_cash_flow|0.538|2003-11-25/ev_free_cash_flow|0.5214|2003-10-09/ps_ratio|0.6029|2003-10-23/ps_ratio|0.6119|2003-11-06/ps_ratio|0.6254|2003-11-20/ps_ratio|0.6478|2003-10-14/price_to_book_value|0.6745|2003-10-28/price_to_book_value|0.6745|2003-11-11/price_to_book_value|0.6842|2003-11-25/price_to_book_value|0.6938|2003-10-14/peg_ratio|-0.0131|2003-10-28/peg_ratio|-0.0131|2003-11-11/peg_ratio|-0.0133|2003-11-25/peg_ratio|-0.0135|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/price|45.175|2003-11-28/price|48.75|2003-10-31/total_return_price|45.175|2003-11-28/total_return_price|48.75|2003-10-14/enterprise_value|-0.8186|2003-10-28/enterprise_value|-0.8186|2003-11-11/enterprise_value|-0.7941|2003-11-25/enterprise_value|-0.7696
russ2000_1873|TRXC|200312|2.675|2.651||||0.176|0.176|||2.505|-27.563||-3.8383|0.9169|0.5048|-0.3307|0.6928||0.7034|-0.0137|0|0|0||0.0353|-1.3||0.035|0.07|0.139|-0.059|-0.061||46.8|46.8|-0.7451|47.775|2004-01-02/ev_revenues|-3.8383|2004-01-15/ev_revenues|-3.8383|2004-01-16/ev_revenues|-3.8383|2004-01-20/ev_revenues|-3.8383|2004-01-21/ev_revenues|-3.8383|2004-02-04/ev_revenues|-3.6791|2004-02-18/ev_revenues|-3.7322|2004-01-06/ev_free_cash_flow|1.0506|2004-01-20/ev_free_cash_flow|1.2594|2004-02-03/ev_free_cash_flow|1.2072|2004-02-17/ev_free_cash_flow|1.2246|2004-01-02/ps_ratio|7.1516|2004-01-16/ps_ratio|7.1516|2004-01-30/ps_ratio|7.3006|2004-02-13/ps_ratio|7.3502|2004-02-27/ps_ratio|7.2509|2004-01-06/price_to_book_value|0.763|2004-01-20/price_to_book_value|0.7043|2004-02-03/price_to_book_value|0.719|2004-02-17/price_to_book_value|0.7141|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-30/price|47.775|2004-02-27/price|47.45|2004-01-30/total_return_price|47.775|2004-02-27/total_return_price|47.45|2004-01-06/enterprise_value|-0.7396|2004-01-20/enterprise_value|-0.8866|2004-02-03/enterprise_value|-0.8499|2004-02-17/enterprise_value|-0.8621
russ2000_1873|TRXC|200403|2.559|2.542||||0.158|0.158|||2.406|-27.684||-3.7322|1.0563|1.2246|-0.2937|7.3502||0.7141||0|0|0||0.0356|-3.25||||0.132|-0.121|-0.121||47.45|47.45|-0.8621|47.45|2004-04-02/ev_revenues||2004-04-16/ev_revenues||2004-04-30/ev_revenues||2004-05-14/ev_revenues||2004-05-28/ev_revenues||2004-04-13/ev_free_cash_flow|3.5694|2004-04-27/ev_free_cash_flow|3.3371|2004-05-11/ev_free_cash_flow|3.5694|2004-05-25/ev_free_cash_flow|3.5694|2004-04-12/ps_ratio||2004-04-26/ps_ratio||2004-05-10/ps_ratio||2004-05-24/ps_ratio||2004-04-13/price_to_book_value|0.7435|2004-04-27/price_to_book_value|0.7639|2004-05-11/price_to_book_value|0.7435|2004-05-25/price_to_book_value|0.7435|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/price|47.45|2004-05-28/price|47.45|2004-04-30/total_return_price|47.45|2004-05-28/total_return_price|47.45|2004-04-13/enterprise_value|-0.7531|2004-04-27/enterprise_value|-0.7041|2004-05-11/enterprise_value|-0.7531|2004-05-25/enterprise_value|-0.7531
russ2000_1873|TRXC|200406|2.4|2.327||||0.134|0.134|||2.271|-27.833|||0.9235|3.4532|-0.2139|||0.7537||0|0|0||0.0377|-3.9||||0.158||-0.149||47.45|47.45|-0.7286|48.75|2004-07-12/ev_revenues||2004-07-26/ev_revenues||2004-08-09/ev_revenues||2004-08-23/ev_revenues||2004-07-06/ev_free_cash_flow|2.2671|2004-07-20/ev_free_cash_flow|2.2671|2004-08-03/ev_free_cash_flow|2.2433|2004-08-17/ev_free_cash_flow|2.2433|2004-08-31/ev_free_cash_flow|2.2433|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-06/price_to_book_value|0.82|2004-07-20/price_to_book_value|0.82|2004-08-03/price_to_book_value|0.8222|2004-08-17/price_to_book_value|0.8222|2004-08-31/price_to_book_value|0.8222|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-30/price|48.75|2004-08-31/price|48.75|2004-07-30/total_return_price|48.75|2004-08-31/total_return_price|48.75|2004-07-06/enterprise_value|-0.4648|2004-07-20/enterprise_value|-0.4648|2004-08-03/enterprise_value|-0.4599|2004-08-17/enterprise_value|-0.4599|2004-08-31/enterprise_value|-0.4599
russ2000_1873|TRXC|200409|2.245|2.211||||0.13|0.13|||2.115|-27.998|||0.6933|2.2433|-0.1532|||0.8222||0|0|0||0.0377|-4.55||||0.17|-0.165|-0.165||48.75|48.75|-0.4599|46.8|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-12/ev_free_cash_flow|1.0516|2004-10-26/ev_free_cash_flow|1.28|2004-11-09/ev_free_cash_flow|1.28|2004-11-23/ev_free_cash_flow|1.4703|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-12/price_to_book_value|0.8828|2004-10-26/price_to_book_value|0.8475|2004-11-09/price_to_book_value|0.8475|2004-11-23/price_to_book_value|0.8181|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-29/price|46.8|2004-11-30/price|45.825|2004-10-29/total_return_price|46.8|2004-11-30/total_return_price|45.825|2004-10-12/enterprise_value|-0.3439|2004-10-26/enterprise_value|-0.4186|2004-11-09/enterprise_value|-0.4186|2004-11-23/enterprise_value|-0.4808
russ2000_1873|TRXC|200412|2.199|2.199||||0.086|0.086|||2.113|-28.007|||0.7475|1.0516|-0.1509|||0.8828||0|0|0||0.0389|-0.2352||||0.012|-0.009|-0.009||48.75|48.75|-0.3439|48.75|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-04/ev_free_cash_flow|0.7342|2005-01-18/ev_free_cash_flow|0.7342|2005-02-01/ev_free_cash_flow|0.7342|2005-02-15/ev_free_cash_flow|0.7067|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-04/price_to_book_value|0.8836|2005-01-18/price_to_book_value|0.8836|2005-02-01/price_to_book_value|0.8836|2005-02-15/price_to_book_value|0.8895|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/price|48.75|2005-02-28/price|49.075|2005-01-31/total_return_price|48.75|2005-02-28/total_return_price|49.075|2005-01-04/enterprise_value|-0.3319|2005-01-18/enterprise_value|-0.3319|2005-02-01/enterprise_value|-0.3319|2005-02-15/enterprise_value|-0.3194
russ2000_1873|TRXC|200503|2.139|2.058||||0.115|0.115|||2.024|-28.103|||-0.8516|0.7067|0.1668|||0.8895||0|0|0||0.0383|-2.6||||0.105|-0.096|-0.096||63.05|63.05|-0.3194|85.8|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-12/ev_free_cash_flow|0.2915|2005-04-26/ev_free_cash_flow|-2.0746|2005-05-10/ev_free_cash_flow|-9.6856|2005-05-24/ev_free_cash_flow|-8.6426|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-12/price_to_book_value|0.9471|2005-04-26/price_to_book_value|1.5129|2005-05-10/price_to_book_value|3.3329|2005-05-24/price_to_book_value|3.0835|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-29/price|85.8|2005-05-31/price|87.1|2005-04-29/total_return_price|85.8|2005-05-31/total_return_price|87.1|2005-04-12/enterprise_value|-0.1411|2005-04-26/enterprise_value|1.0041|2005-05-10/enterprise_value|4.6878|2005-05-24/enterprise_value|4.183
russ2000_1873|TRXC|200506|3.628|3.574||||0.092|0.092|||3.536|-28.173|||-13.1081|-12.9093|1.2284|||4.1038||0|0|-19.6121||0.0658|-1.3||||0.088|-0.07|-0.07||113.75|113.75|6.2481|182|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-05/ev_free_cash_flow|-14.4271|2005-07-19/ev_free_cash_flow|-16.3858|2005-08-02/ev_free_cash_flow|-23.9409|2005-08-16/ev_free_cash_flow|-19.184|2005-08-30/ev_free_cash_flow|-13.5877|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/price_to_book_value|2.349|2005-07-19/price_to_book_value|2.5307|2005-08-02/price_to_book_value|3.2315|2005-08-16/price_to_book_value|2.7903|2005-08-30/price_to_book_value|2.2711|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-29/price|182|2005-08-31/price|110.5|2005-07-29/total_return_price|182|2005-08-31/total_return_price|110.5|2005-07-05/enterprise_value|4.7321|2005-07-19/enterprise_value|5.3746|2005-08-02/enterprise_value|7.8526|2005-08-16/enterprise_value|6.2924|2005-08-30/enterprise_value|4.4568
russ2000_1873|TRXC|200509|3.558|3.531||||0.106|0.106|||3.452|-28.257|||-25.3467|-17.7849|1.8451|||2.6605||0|0|-15.6005||0.0706|-1.3||||0.112|-0.084|-0.084||143|143|5.8334|117|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-11/ev_free_cash_flow|-26.6441|2005-10-25/ev_free_cash_flow|-21.2453|2005-11-08/ev_free_cash_flow|-19.4457|2005-11-22/ev_free_cash_flow|-20.3455|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-11/price_to_book_value|2.9911|2005-10-25/price_to_book_value|2.5923|2005-11-08/price_to_book_value|2.4593|2005-11-22/price_to_book_value|2.5258|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/price|117|2005-11-30/price|120.25|2005-10-31/total_return_price|117|2005-11-30/total_return_price|120.25|2005-10-11/enterprise_value|6.7942|2005-10-25/enterprise_value|5.4176|2005-11-08/enterprise_value|4.9586|2005-11-22/enterprise_value|5.1881
russ2000_1873|TRXC|200512|3.555|3.555||||0.081|0.081|||3.474|-28.235|||-26.675|-20.3455|1.7108|||2.5258||0|0|-16.3434||0.0706|0.3118||||0.013|0.022|0.022||136.5|136.5|5.1881|152.75|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-03/ev_free_cash_flow|-25.6758|2006-01-17/ev_free_cash_flow|-29.8667|2006-01-31/ev_free_cash_flow|-33.0098|2006-02-14/ev_free_cash_flow|-38.0389|2006-02-28/ev_free_cash_flow|-38.0389|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/price_to_book_value|2.6419|2006-01-17/price_to_book_value|2.9061|2006-01-31/price_to_book_value|3.1042|2006-02-14/price_to_book_value|3.4213|2006-02-28/price_to_book_value|3.4213|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/price|152.75|2006-02-28/price|168.35|2006-01-31/total_return_price|152.75|2006-02-28/total_return_price|168.35|2006-01-03/enterprise_value|5.623|2006-01-17/enterprise_value|6.5408|2006-01-31/enterprise_value|7.2292|2006-02-14/enterprise_value|8.3305|2006-02-28/enterprise_value|8.3305
russ2000_1873|TRXC|200603|3.562|3.524||||0.088|0.088|||3.474|-28.235|||-63.6924|-39.2961|2.3603|||3.5005||0|0|-13.2005||0.0706|0||||0.035||0||169|169|8.6058|162.5|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-11/ev_free_cash_flow|-72.922|2006-04-25/ev_free_cash_flow|-72.9641|2006-05-09/ev_free_cash_flow|-81.3422|2006-05-23/ev_free_cash_flow|-72.922|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-11/price_to_book_value|3.3024|2006-04-25/price_to_book_value|3.3037|2006-05-09/price_to_book_value|3.5666|2006-05-23/price_to_book_value|3.3024|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-28/price|162.5|2006-05-31/price|163.15|2006-04-28/total_return_price|162.5|2006-05-31/total_return_price|163.15|2006-04-11/enterprise_value|7.9485|2006-04-25/enterprise_value|7.9531|2006-05-09/enterprise_value|8.8663|2006-05-23/enterprise_value|7.9485
russ2000_1873|TRXC|200606|3.537|3.537||||0.086|0.086|||3.477|-28.232|||-134.5|-72.922|2.2272|||3.3024||0|0|0||0.0716|0||||0.039|0.003|0.003||162.5|162.5|7.9485|162.5|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-05/ev_free_cash_flow|-214.473|2006-07-19/ev_free_cash_flow|-214.473|2006-08-02/ev_free_cash_flow|-214.473|2006-08-16/ev_free_cash_flow|-140.0568|2006-08-30/ev_free_cash_flow|-127.6541|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/price_to_book_value|3.2995|2006-07-19/price_to_book_value|3.2995|2006-08-02/price_to_book_value|3.2995|2006-08-16/price_to_book_value|2.5076|2006-08-30/price_to_book_value|2.3757|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/price|162.5|2006-08-31/price|117|2006-07-31/total_return_price|162.5|2006-08-31/total_return_price|117|2006-07-05/enterprise_value|7.9355|2006-07-19/enterprise_value|7.9355|2006-08-02/enterprise_value|7.9355|2006-08-16/enterprise_value|5.1821|2006-08-30/enterprise_value|4.7232
russ2000_1873|TRXC|200609|3.559|3.546||||0.114|0.114|||3.445|-28.264|||-17.3013|-140.0568|1.4535|||2.5076||0|0|0||0.1732|-1.95||||0.105|-0.324|-0.324||123.5|123.5|5.1821|110.5|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-11/ev_free_cash_flow|-8.5192|2006-10-25/ev_free_cash_flow|-7.9994|2006-11-08/ev_free_cash_flow|-8.445|2006-11-22/ev_free_cash_flow|-6.8856|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/price_to_book_value|2.5576|2006-10-25/price_to_book_value|2.4643|2006-11-08/price_to_book_value|2.5443|2006-11-22/price_to_book_value|2.2645|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-31/price|110.5|2006-11-30/price|110.5|2006-10-31/total_return_price|110.5|2006-11-30/total_return_price|110.5|2006-10-11/enterprise_value|5.2649|2006-10-25/enterprise_value|4.9436|2006-11-08/enterprise_value|5.219|2006-11-22/enterprise_value|4.2553
russ2000_1873|TRXC|200612|3.528|3.528||||0.258|0.258|||3.27|-28.439|||-4.5978|-4.6579|0.821|||1.8649||0|0|0||0.0706|-4.3787||||0.093||-0.309||91|91|2.8786|88.4|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-03/ev_free_cash_flow|-4.6609|2007-01-17/ev_free_cash_flow|-4.4585|2007-01-31/ev_free_cash_flow|-2.9912|2007-02-14/ev_free_cash_flow|-3.6996|2007-02-28/ev_free_cash_flow|-4.4585|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-03/price_to_book_value|2.3717|2007-01-17/price_to_book_value|2.3156|2007-01-31/price_to_book_value|1.9086|2007-02-14/price_to_book_value|2.105|2007-02-28/price_to_book_value|2.3156|2007-01-03/peg_ratio|-0.589|2007-01-17/peg_ratio|-0.5751|2007-01-31/peg_ratio|-0.474|2007-02-14/peg_ratio|-0.5228|2007-02-28/peg_ratio|-0.5751|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-31/price|88.4|2007-02-28/price|107.25|2007-01-31/total_return_price|88.4|2007-02-28/total_return_price|107.25|2007-01-03/enterprise_value|4.2274|2007-01-17/enterprise_value|4.0438|2007-01-31/enterprise_value|2.713|2007-02-14/enterprise_value|3.3555|2007-02-28/enterprise_value|4.0438
russ2000_1873|TRXC|200703|3.495|3.465||||0.215|0.215|||3.28|-28.429|||-4.21|-5.7234|1.2407|||2.6664|-0.6622|0|0|0||0.1732|-2.6||||0.038|-0.4|-0.4||110.5|110.5|5.1911|139.75|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-11/ev_free_cash_flow|-3.517|2007-04-25/ev_free_cash_flow|-4.7692|2007-05-09/ev_free_cash_flow|-4.4009|2007-05-23/ev_free_cash_flow|-4.9534|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-11/price_to_book_value|2.3924|2007-04-25/price_to_book_value|2.8681|2007-05-09/price_to_book_value|2.7282|2007-05-23/price_to_book_value|2.9381|2007-04-11/peg_ratio|-0.0429|2007-04-25/peg_ratio|-0.0514|2007-05-09/peg_ratio|-0.0489|2007-05-23/peg_ratio|-0.0527|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-30/price|139.75|2007-05-31/price|120.9|2007-04-30/total_return_price|139.75|2007-05-31/total_return_price|120.9|2007-04-11/enterprise_value|4.3822|2007-04-25/enterprise_value|5.9424|2007-05-09/enterprise_value|5.4836|2007-05-23/enterprise_value|6.1719
russ2000_1873|TRXC|200706|3.397|3.377||||0.178|0.178|||3.219|-28.49|||-2.3189|-3.296|1.1673|||2.3085|-0.0414|0|0|0||0.1732|-3.9||||0.126|-0.677|-0.677||104|104|4.1068|165.75|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-05/ev_free_cash_flow|-2.0653|2007-07-19/ev_free_cash_flow|-2.3043|2007-08-02/ev_free_cash_flow|-4.1686|2007-08-16/ev_free_cash_flow|-3.4516|2007-08-30/ev_free_cash_flow|-3.9774|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-05/price_to_book_value|2.281|2007-07-19/price_to_book_value|2.4235|2007-08-02/price_to_book_value|3.5355|2007-08-16/price_to_book_value|3.1078|2007-08-30/price_to_book_value|3.4214|2007-07-05/peg_ratio|-0.0068|2007-07-19/peg_ratio|-0.0072|2007-08-02/peg_ratio|-0.0105|2007-08-16/peg_ratio|-0.0092|2007-08-30/peg_ratio|-0.0101|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/price|165.75|2007-08-31/price|162.5|2007-07-31/total_return_price|165.75|2007-08-31/total_return_price|162.5|2007-07-05/enterprise_value|3.9654|2007-07-19/enterprise_value|4.4243|2007-08-02/enterprise_value|8.0037|2007-08-16/enterprise_value|6.627|2007-08-30/enterprise_value|7.6366
russ2000_1873|TRXC|200709|2.101|2.091||||0.415|0.405|0.01||3.6|-2.982|||-22.9007|-5.8895|12.3088|||4.5619|-0.0135|0.0028|0|-6.2698||0.1918|-3.9||||0.305|-0.772|-0.772||208|208|11.3078|247|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-11/ev_free_cash_flow|-23.316|2007-10-25/ev_free_cash_flow|-33.6486|2007-11-08/ev_free_cash_flow|-32.822|2007-11-23/ev_free_cash_flow|-30.3422|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-11/price_to_book_value|13.1881|2007-10-25/price_to_book_value|18.7763|2007-11-08/price_to_book_value|18.3293|2007-11-23/price_to_book_value|16.9881|2007-10-11/peg_ratio|-0.0162|2007-10-25/peg_ratio|-0.023|2007-11-08/peg_ratio|-0.0225|2007-11-23/peg_ratio|-0.0208|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/price|247|2007-11-30/price|243.75|2007-10-31/total_return_price|247|2007-11-30/total_return_price|243.75|2007-10-11/enterprise_value|45.3963|2007-10-25/enterprise_value|65.5138|2007-11-08/enterprise_value|63.9044|2007-11-23/enterprise_value|59.0762
russ2000_1873|TRXC|200712|0.73|0.631||0.196||0.263|0.253|0.01||2.421|-4.177|||-24.1168|-32.9873|27.3515|||18.4187|-0.0226|0.0041|0|-0.05||0.2482|-5.2||||0.667||-1.195||299|299|64.2263|230.75|2008-01-09/ev_revenues||2008-01-23/ev_revenues||2008-02-06/ev_revenues||2008-02-20/ev_revenues||2008-01-04/ev_free_cash_flow|-24.6459|2008-01-18/ev_free_cash_flow|-21.6412|2008-02-01/ev_free_cash_flow|-19.1829|2008-02-15/ev_free_cash_flow|-20.2755|2008-02-29/ev_free_cash_flow|-18.6366|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-04/price_to_book_value|30.2469|2008-01-18/price_to_book_value|26.5907|2008-02-01/price_to_book_value|23.5992|2008-02-15/price_to_book_value|24.9287|2008-02-29/price_to_book_value|22.9344|2008-01-04/peg_ratio|-0.1294|2008-01-18/peg_ratio|-0.1138|2008-02-01/peg_ratio|-0.101|2008-02-15/peg_ratio|-0.1067|2008-02-29/peg_ratio|-0.0981|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/price|230.75|2008-02-29/price|224.25|2008-01-31/total_return_price|230.75|2008-02-29/total_return_price|224.25|2008-01-04/enterprise_value|72.6067|2008-01-18/enterprise_value|63.755|2008-02-01/enterprise_value|56.5127|2008-02-15/enterprise_value|59.7315|2008-02-29/enterprise_value|54.9033
russ2000_1873|TRXC|200803|0.76|0.658||0.186||1.375|0.365|1.01||1.116|-5.621|||-11.8968|-16.1782|19.5239|||19.943|-0.0853|0.905|0|-0.4909||0.2476|-5.85||||0.416|-1.444|-1.444||195|195|47.661|191.75|2008-04-02/ev_revenues||2008-04-16/ev_revenues||2008-04-30/ev_revenues||2008-05-14/ev_revenues||2008-05-28/ev_revenues||2008-04-11/ev_free_cash_flow|-12.5699|2008-04-25/ev_free_cash_flow|-11.2094|2008-05-09/ev_free_cash_flow|-10.756|2008-05-23/ev_free_cash_flow|-10.9827|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-11/price_to_book_value|39.6582|2008-04-25/price_to_book_value|35.3318|2008-05-09/price_to_book_value|33.8897|2008-05-23/price_to_book_value|34.6108|2008-04-11/peg_ratio|-0.0853|2008-04-25/peg_ratio|-0.076|2008-05-09/peg_ratio|-0.0729|2008-05-23/peg_ratio|-0.0745|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-30/price|191.75|2008-05-30/price|191.75|2008-04-30/total_return_price|191.75|2008-05-30/total_return_price|191.75|2008-04-11/enterprise_value|44.6105|2008-04-25/enterprise_value|39.7823|2008-05-09/enterprise_value|38.1729|2008-05-23/enterprise_value|38.9776
russ2000_1873|TRXC|200806|2.526|2.401||0.196||0.334|0.324|0.01||3.721|-7.038|||-9.1729|-14.6105|10.9215|||46.1477|-0.0993|0.0027|0|-8.6272||0.2591|-5.2||||0.39|-1.417|-1.417||169|169|51.8528|156|2008-07-09/ev_revenues||2008-07-23/ev_revenues||2008-08-06/ev_revenues||2008-08-20/ev_revenues||2008-07-07/ev_free_cash_flow|-10.7102|2008-07-21/ev_free_cash_flow|-11.1444|2008-08-04/ev_free_cash_flow|-9.8419|2008-08-18/ev_free_cash_flow|-10.7102|2008-07-07/ps_ratio||2008-07-21/ps_ratio||2008-08-04/ps_ratio||2008-08-18/ps_ratio||2008-07-07/price_to_book_value|12.5444|2008-07-21/price_to_book_value|13.0269|2008-08-04/price_to_book_value|11.5795|2008-08-18/price_to_book_value|12.5444|2008-07-07/peg_ratio|-0.147|2008-07-21/peg_ratio|-0.1526|2008-08-04/peg_ratio|-0.1357|2008-08-18/peg_ratio|-0.147|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/price|156|2008-08-29/price|152.75|2008-07-31/total_return_price|156|2008-08-29/total_return_price|152.75|2008-07-07/enterprise_value|44.2868|2008-07-21/enterprise_value|46.0821|2008-08-04/enterprise_value|40.6962|2008-08-18/enterprise_value|44.2868
russ2000_1873|TRXC|200809|1.533|1.467||0.179||0.164|0.154|0.01||2.648|-8.142|||-3.6137|-4.2234|6.6324|||7.5934|-0.0994|0.0038|0|-3.9687||0.2762|-3.9||||0.405|-1.105|-1.105||72.8|72.8|18.6504|87.75|2008-10-01/ev_revenues||2008-10-15/ev_revenues||2008-10-29/ev_revenues||2008-11-12/ev_revenues||2008-11-26/ev_revenues||2008-10-14/ev_free_cash_flow|-8.2075|2008-10-28/ev_free_cash_flow|-5.3617|2008-11-11/ev_free_cash_flow|-4.0607|2008-11-25/ev_free_cash_flow|-5.7682|2008-10-14/ps_ratio||2008-10-28/ps_ratio||2008-11-11/ps_ratio||2008-11-25/ps_ratio||2008-10-14/price_to_book_value|14.2377|2008-10-28/price_to_book_value|9.4918|2008-11-11/price_to_book_value|7.3222|2008-11-25/price_to_book_value|10.1698|2008-10-14/peg_ratio|-0.1864|2008-10-28/peg_ratio|-0.1243|2008-11-11/peg_ratio|-0.0959|2008-11-25/peg_ratio|-0.1331|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/price|87.75|2008-11-28/price|97.5|2008-10-31/total_return_price|87.75|2008-11-28/total_return_price|97.5|2008-10-14/enterprise_value|36.2443|2008-10-28/enterprise_value|23.6772|2008-11-11/enterprise_value|17.9322|2008-11-25/enterprise_value|25.4725
russ2000_1873|TRXC|200812|0.725|0.561||0.168||0.273|0.273|0||1.473|-9.362|||-4.046|-4.7519|12.0175|||8.4748|-0.1109|0|0|-18.502||0.2763|-4.55||||0.441|-1.22|-1.22||78|78|20.9842|48.75|2009-01-07/ev_revenues||2009-01-21/ev_revenues||2009-02-04/ev_revenues||2009-02-18/ev_revenues||2009-01-06/ev_free_cash_flow|-4.0646|2009-01-20/ev_free_cash_flow|-4.0646|2009-02-03/ev_free_cash_flow|-3.1798|2009-02-17/ev_free_cash_flow|-3.401|2009-01-06/ps_ratio||2009-01-20/ps_ratio||2009-02-03/ps_ratio||2009-02-17/ps_ratio||2009-01-06/price_to_book_value|11.5786|2009-01-20/price_to_book_value|11.5786|2009-02-03/price_to_book_value|9.141|2009-02-17/price_to_book_value|9.7504|2009-01-06/peg_ratio|-0.1267|2009-01-20/peg_ratio|-0.1267|2009-02-03/peg_ratio|-0.1|2009-02-17/peg_ratio|-0.1067|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-30/price|48.75|2009-02-27/price|65|2009-01-30/total_return_price|48.75|2009-02-27/total_return_price|65|2009-01-06/enterprise_value|16.4944|2009-01-20/enterprise_value|16.4944|2009-02-03/enterprise_value|12.9038|2009-02-17/enterprise_value|13.8014
russ2000_1873|TRXC|200903|0.388|0.218||0.158||0.57|0.27|0.3||0.616|-10.255|||-3.8277|-4.759|14.9591|||29.155||0|0|-22.1944||0.2764|-3.25|||0|0.331|-0.893|-0.893|0|65|65|17.7415|65.65|2009-04-01/ev_revenues||2009-04-15/ev_revenues||2009-04-29/ev_revenues||2009-05-13/ev_revenues||2009-05-27/ev_revenues||2009-04-14/ev_free_cash_flow|-4.759|2009-04-28/ev_free_cash_flow|-4.8072|2009-05-12/ev_free_cash_flow|-6.8787|2009-05-26/ev_free_cash_flow|-5.9634|2009-04-14/ps_ratio||2009-04-28/ps_ratio||2009-05-12/ps_ratio||2009-05-26/ps_ratio||2009-04-14/price_to_book_value|29.155|2009-04-28/price_to_book_value|29.4466|2009-05-12/price_to_book_value|41.9832|2009-05-26/price_to_book_value|36.4438|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/price|65.65|2009-05-29/price|71.5|2009-04-30/total_return_price|65.65|2009-05-29/total_return_price|71.5|2009-04-14/enterprise_value|17.7415|2009-04-28/enterprise_value|17.9211|2009-05-12/enterprise_value|25.6437|2009-05-26/enterprise_value|22.2314
russ2000_1873|TRXC|200906|0.181|0.039||0.177||1.209|1.209|0||-0.338|-11.261|||-4.856|-3.7955|23.5551|||23.324||-2.3669|0|0.2227||0.2764|-3.9|||0|0.417|-1.007|-1.007|-0.013|71.5|71.5|14.1496|91|2009-07-08/ev_revenues||2009-07-22/ev_revenues||2009-08-05/ev_revenues||2009-08-19/ev_revenues||2009-07-07/ev_free_cash_flow|-6.4925|2009-07-21/ev_free_cash_flow|-6.4925|2009-08-04/ev_free_cash_flow|-7.9134|2009-08-18/ev_free_cash_flow|-6.6062|2009-07-07/ps_ratio||2009-07-21/ps_ratio||2009-08-04/ps_ratio||2009-08-18/ps_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-31/price|91|2009-08-31/price|55.25|2009-07-31/total_return_price|91|2009-08-31/total_return_price|55.25|2009-07-07/enterprise_value|20.5164|2009-07-21/enterprise_value|20.5164|2009-08-04/enterprise_value|25.0063|2009-08-18/enterprise_value|20.8756
russ2000_1873|TRXC|200909|0.635|0.579||0.162||0.2|0.2|0||0.963|-11.976|||-4.3031|-5.64|13.9497|||||0|0|0.0117||0.2764|-3.25|||0|0.324|-0.715|-0.715|-0.006|61.75|61.75|17.8225|90.35|2009-10-14/ev_revenues||2009-10-28/ev_revenues||2009-11-11/ev_revenues||2009-11-25/ev_revenues||2009-10-13/ev_free_cash_flow|-5.1868|2009-10-27/ev_free_cash_flow|-8.5034|2009-11-10/ev_free_cash_flow|-8.5034|2009-11-24/ev_free_cash_flow|-6.0629|2009-10-13/ps_ratio||2009-10-27/ps_ratio||2009-11-10/ps_ratio||2009-11-24/ps_ratio||2009-10-13/price_to_book_value|16.0386|2009-10-27/price_to_book_value|25.9228|2009-11-10/price_to_book_value|25.9228|2009-11-24/price_to_book_value|18.6495|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-30/price|90.35|2009-11-30/price|87.75|2009-10-30/total_return_price|90.35|2009-11-30/total_return_price|87.75|2009-10-13/enterprise_value|14.8862|2009-10-27/enterprise_value|24.4047|2009-11-10/enterprise_value|24.4047|2009-11-24/enterprise_value|17.4005
russ2000_1873|TRXC|200912|1.023|0.871|0|0.147||0.143|0.143|0||1.264|-11.728|||-9.1459|-8.566|15.1706|||26.1093||0.0389|0|-0.0356||0.2764|0.65|||0|0.327||0.248|0|81.25|81.25|24.5843|66.3|2010-01-06/ev_revenues||2010-01-20/ev_revenues||2010-02-03/ev_revenues||2010-02-17/ev_revenues||2010-01-05/ev_free_cash_flow|-8.247|2010-01-19/ev_free_cash_flow|-6.8787|2010-02-02/ev_free_cash_flow|-6.6734|2010-02-16/ev_free_cash_flow|-8.5891|2010-01-05/ps_ratio||2010-01-19/ps_ratio||2010-02-02/ps_ratio||2010-02-16/ps_ratio||2010-01-05/price_to_book_value|17.7606|2010-01-19/price_to_book_value|14.9189|2010-02-02/price_to_book_value|14.4926|2010-02-16/price_to_book_value|18.471|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-29/price|66.3|2010-02-26/price|78|2010-01-29/total_return_price|66.3|2010-02-26/total_return_price|78|2010-01-05/enterprise_value|21.6484|2010-01-19/enterprise_value|18.0565|2010-02-02/enterprise_value|17.5177|2010-02-16/enterprise_value|22.5464
russ2000_1873|TRXC|201003|2.385|2.193||0.235||0.247|0.247|0||2.463|-12.633|||-7.0334|-6.8787|6.0845|||14.9189||0.0112|0|-0.0297||0.2764|-5.2|||0|0.428|-0.905|-0.905|0|68.25|68.25|18.0565|68.25|2010-04-14/ev_revenues||2010-04-28/ev_revenues||2010-05-12/ev_revenues||2010-05-26/ev_revenues||2010-04-13/ev_free_cash_flow|-7.029|2010-04-27/ev_free_cash_flow|-6.3477|2010-05-11/ev_free_cash_flow|-6.3477|2010-05-25/ev_free_cash_flow|-6.1433|2010-04-13/ps_ratio||2010-04-27/ps_ratio||2010-05-11/ps_ratio||2010-05-25/ps_ratio||2010-04-13/price_to_book_value|8.3855|2010-04-27/price_to_book_value|7.6563|2010-05-11/price_to_book_value|7.6563|2010-05-25/price_to_book_value|7.4376|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/price|68.25|2010-05-28/price|68.25|2010-04-30/total_return_price|68.25|2010-05-28/total_return_price|68.25|2010-04-13/enterprise_value|18.5284|2010-04-27/enterprise_value|16.7325|2010-05-11/enterprise_value|16.7325|2010-05-25/enterprise_value|16.1937
russ2000_1873|TRXC|201006|6.277|5.929|0.161|0.387||0.549|0.549|0||6.179|-14.006|||-12.0632|-10.0949|4.8926|||11.6667||0.0011|0|-12.7615||0.289|-5.2||0.002|0.001|0.619|-1.373|-1.373|0.001|110.5|110.5|26.6102|123.5|2010-07-07/ev_revenues||2010-07-21/ev_revenues||2010-08-04/ev_revenues||2010-08-18/ev_revenues||2010-07-06/ev_free_cash_flow|-10.4294|2010-07-20/ev_free_cash_flow|-12.9581|2010-08-03/ev_free_cash_flow|-11.8744|2010-08-17/ev_free_cash_flow|-12.5968|2010-08-31/ev_free_cash_flow|-11.8744|2010-07-06/ps_ratio||2010-07-20/ps_ratio||2010-08-03/ps_ratio||2010-08-17/ps_ratio||2010-08-31/ps_ratio||2010-07-06/price_to_book_value|6.311|2010-07-20/price_to_book_value|7.6103|2010-08-03/price_to_book_value|7.0534|2010-08-17/price_to_book_value|7.4247|2010-08-31/price_to_book_value|7.0534|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-30/price|123.5|2010-08-31/price|123.5|2010-07-30/total_return_price|123.5|2010-08-31/total_return_price|123.5|2010-07-06/enterprise_value|33.1134|2010-07-20/enterprise_value|41.1419|2010-08-03/enterprise_value|37.7012|2010-08-17/enterprise_value|39.995|2010-08-31/enterprise_value|37.7012
russ2000_1873|TRXC|201009|4.373|4.152|0.123|0.365||0.243|0.243|0||4.574|-15.77|||-13.6668|-12.5968|10.7644|||7.4247||0|0|-8.5958||0.3699|-16.9||-0.002|-0.001|0.712|-1.764|-1.764|0.001|130|130|39.995|130|2010-10-13/ev_revenues||2010-10-27/ev_revenues||2010-11-10/ev_revenues||2010-11-24/ev_revenues||2010-10-12/ev_free_cash_flow|-12.053|2010-10-26/ev_free_cash_flow|-12.053|2010-11-09/ev_free_cash_flow|-12.053|2010-11-23/ev_free_cash_flow|-12.3785|2010-10-12/ps_ratio||2010-10-26/ps_ratio||2010-11-09/ps_ratio||2010-11-23/ps_ratio||2010-10-12/price_to_book_value|12.244|2010-10-26/price_to_book_value|12.244|2010-11-09/price_to_book_value|12.244|2010-11-23/price_to_book_value|12.5501|2010-10-12/peg_ratio|-0.0623|2010-10-26/peg_ratio|-0.0623|2010-11-09/peg_ratio|-0.0623|2010-11-23/peg_ratio|-0.0639|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-29/price|130|2010-11-30/price|130|2010-10-29/total_return_price|130|2010-11-30/total_return_price|130|2010-10-12/enterprise_value|51.852|2010-10-26/enterprise_value|51.852|2010-11-09/enterprise_value|51.852|2010-11-23/enterprise_value|53.2521
russ2000_1873|TRXC|201012|3.304|3.032|0.091|0.337||0.27|0.27|0||3.424|-17.031|||-8.4142|-6.5203|12.0792|||7.0403|-0.0358|0.0143|0|-10.4694||0.4318|-1.3|||0|0.859|-1.261|-1.261|0.001|110.5|110.5|28.0503|100.75|2011-01-05/ev_revenues||2011-01-19/ev_revenues||2011-02-02/ev_revenues||2011-02-16/ev_revenues||2011-01-04/ev_free_cash_flow|-9.2766|2011-01-18/ev_free_cash_flow|-6.2493|2011-02-01/ev_free_cash_flow|-8.4033|2011-02-15/ev_free_cash_flow|-6.3658|2011-01-04/ps_ratio||2011-01-18/ps_ratio||2011-02-01/ps_ratio||2011-02-15/ps_ratio||2011-01-04/price_to_book_value|13.9029|2011-01-18/price_to_book_value|9.6502|2011-02-01/price_to_book_value|12.6761|2011-02-15/price_to_book_value|9.8138|2011-01-04/peg_ratio|-0.02|2011-01-18/peg_ratio|-0.0139|2011-02-01/peg_ratio|-0.0182|2011-02-15/peg_ratio|-0.0141|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/price|100.75|2011-02-28/price|74.75|2011-01-31/total_return_price|100.75|2011-02-28/total_return_price|74.75|2011-01-04/enterprise_value|44.6204|2011-01-18/enterprise_value|30.0594|2011-02-01/enterprise_value|40.4201|2011-02-15/enterprise_value|30.6194
russ2000_1873|TRXC|201103|2.053|1.828|0.091|0.31||0.257|0.257|0||2.134|-18.365|||-5.1574|-4.4446|12.364|||7.115|-0.0102|0.0131|0|-15.8458||0.4308|-3.25|||0|0.653|-1.334|-1.334|0|72.8|72.8|21.3787|39|2011-04-13/ev_revenues||2011-04-27/ev_revenues||2011-05-11/ev_revenues||2011-05-25/ev_revenues||2011-04-12/ev_free_cash_flow|-5.1699|2011-04-26/ev_free_cash_flow|-2.0755|2011-05-10/ev_free_cash_flow|-3.3342|2011-05-24/ev_free_cash_flow|-3.8587|2011-04-12/ps_ratio||2011-04-26/ps_ratio||2011-05-10/ps_ratio||2011-05-24/ps_ratio||2011-04-12/price_to_book_value|13.7779|2011-04-26/price_to_book_value|6.036|2011-05-10/price_to_book_value|9.1853|2011-05-24/price_to_book_value|10.4975|2011-04-12/peg_ratio|-0.02|2011-04-26/peg_ratio|-0.0088|2011-05-10/peg_ratio|-0.0134|2011-05-24/peg_ratio|-0.0153|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-29/price|39|2011-05-31/price|52|2011-04-29/total_return_price|39|2011-05-31/total_return_price|52|2011-04-12/enterprise_value|27.6021|2011-04-26/enterprise_value|11.0809|2011-05-10/enterprise_value|17.8014|2011-05-24/enterprise_value|20.6016
russ2000_1873|TRXC|201106|0.896|0.594|0.091|0.345||0.354|0.354|0||0.909|-19.688|||-4.4314|-4.4881|19.9326|||12.0721|-0.0176|0.0077|0|0.0202||0.4308|-3.25|||0|0.467|-1.322|-1.322|0|59.8|59.8|23.9618|39|2011-07-06/ev_revenues||2011-07-20/ev_revenues||2011-08-03/ev_revenues||2011-08-17/ev_revenues||2011-08-31/ev_revenues||2011-07-05/ev_free_cash_flow|-2.7248|2011-07-19/ev_free_cash_flow|-3.0398|2011-08-02/ev_free_cash_flow|-3.3023|2011-08-16/ev_free_cash_flow|-2.5673|2011-08-30/ev_free_cash_flow|-4.5097|2011-07-05/ps_ratio||2011-07-19/ps_ratio||2011-08-02/ps_ratio||2011-08-16/ps_ratio||2011-08-30/ps_ratio||2011-07-05/price_to_book_value|16.6349|2011-07-19/price_to_book_value|18.4832|2011-08-02/price_to_book_value|20.0234|2011-08-16/price_to_book_value|15.7107|2011-08-30/price_to_book_value|27.1086|2011-07-05/peg_ratio|-0.0158|2011-07-19/peg_ratio|-0.0175|2011-08-02/peg_ratio|-0.019|2011-08-16/peg_ratio|-0.0149|2011-08-30/peg_ratio|-0.0257|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-29/price|39|2011-08-31/price|58.5|2011-07-29/total_return_price|39|2011-08-31/total_return_price|58.5|2011-07-05/enterprise_value|14.5341|2011-07-19/enterprise_value|16.2142|2011-08-02/enterprise_value|17.6143|2011-08-16/enterprise_value|13.694|2011-08-30/enterprise_value|24.0548
russ2000_1873|TRXC|201109|0.603|0.328|0.086|0.416||1.522|0.415|1.107||-0.486|-21.181|||-3.045|-3.0398|15.9008|||18.4832|-0.0175|0|0|0.0083||0.4308|-3.25|||0|0.506|-1.493|-1.493|-0.007|39|39|16.2142|58.5|2011-10-12/ev_revenues||2011-10-26/ev_revenues||2011-11-09/ev_revenues||2011-11-23/ev_revenues||2011-10-11/ev_free_cash_flow|-3.3455|2011-10-25/ev_free_cash_flow|-3.2886|2011-11-08/ev_free_cash_flow|-5.279|2011-11-22/ev_free_cash_flow|-3.0611|2011-10-11/ps_ratio||2011-10-25/ps_ratio||2011-11-08/ps_ratio||2011-11-22/ps_ratio||2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-31/price|58.5|2011-11-30/price|38.35|2011-10-31/total_return_price|58.5|2011-11-30/total_return_price|38.35|2011-10-11/enterprise_value|16.4732|2011-10-25/enterprise_value|16.1932|2011-11-08/enterprise_value|25.9939|2011-11-22/enterprise_value|15.0731
russ2000_1873|TRXC|201112|0.507|0.298|0|0.47||2.992|0.469|2.523||-1.999|-22.789|||-3.3049|-2.4925|19.1603|||||-1.2621|0|-3.0034||0.4308|-3.9|||0|0.679|-1.608|-1.608|-0.078|39|39|12.2729|45.5|2012-01-04/ev_revenues||2012-01-18/ev_revenues||2012-02-01/ev_revenues||2012-02-15/ev_revenues||2012-02-29/ev_revenues||2012-01-03/ev_free_cash_flow|-3.6872|2012-01-17/ev_free_cash_flow|-2.8732|2012-01-31/ev_free_cash_flow|-4.2299|2012-02-14/ev_free_cash_flow|-3.9586|2012-02-28/ev_free_cash_flow|-4.7726|2012-01-03/ps_ratio||2012-01-17/ps_ratio||2012-01-31/ps_ratio||2012-02-14/ps_ratio||2012-02-28/ps_ratio||2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/price|45.5|2012-02-29/price|52|2012-01-31/total_return_price|45.5|2012-02-29/total_return_price|52|2012-01-03/enterprise_value|19.0262|2012-01-17/enterprise_value|14.8259|2012-01-31/enterprise_value|21.8264|2012-02-14/enterprise_value|20.4263|2012-02-28/enterprise_value|24.6266
russ2000_1873|TRXC|201203|4.644|3.979|0.506|0.433||0.798|0.798|0||4.293|-24.926|||-6.088|-5.5866|7.8446|||||0|0|-18.9184||0.582|-3.9|||0|0.915|-2.137|-2.137|-0.045|58.5|58.5|28.8269|61.75|2012-04-11/ev_revenues||2012-04-25/ev_revenues||2012-05-09/ev_revenues||2012-05-23/ev_revenues||2012-04-10/ev_free_cash_flow|-6.9029|2012-04-24/ev_free_cash_flow|-6.1875|2012-05-08/ev_free_cash_flow|-5.3927|2012-05-22/ev_free_cash_flow|-6.5054|2012-04-10/ps_ratio||2012-04-24/ps_ratio||2012-05-08/ps_ratio||2012-05-22/ps_ratio||2012-04-10/price_to_book_value|10.798|2012-04-24/price_to_book_value|9.775|2012-05-08/price_to_book_value|8.6384|2012-05-22/price_to_book_value|10.2297|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/price|61.75|2012-05-31/price|58.5|2012-04-30/total_return_price|61.75|2012-05-31/total_return_price|58.5|2012-04-10/enterprise_value|42.3767|2012-04-24/enterprise_value|37.9851|2012-05-08/enterprise_value|33.1056|2012-05-22/enterprise_value|39.937
russ2000_1873|TRXC|201206|3.148|1.301|1.646|0.392||1.146|1.146|0||2.405|-26.927|||-3.7293|-3.9619|7.6036|||6.5925||0|0|-29.371||0.7507|-2.6||0.009|-0.162|1.068|-2.002|-2.002|-0.003|37.7|37.7|24.3224|38.35|2012-07-05/ev_revenues||2012-07-19/ev_revenues||2012-08-02/ev_revenues||2012-08-16/ev_revenues||2012-08-30/ev_revenues||2012-07-03/ev_free_cash_flow|-3.615|2012-07-17/ev_free_cash_flow|-4|2012-07-31/ev_free_cash_flow|-3.615|2012-08-14/ev_free_cash_flow|-3.7433|2012-08-28/ev_free_cash_flow|-3.7433|2012-07-03/ps_ratio||2012-07-17/ps_ratio||2012-07-31/ps_ratio||2012-08-14/ps_ratio||2012-08-28/ps_ratio||2012-07-03/price_to_book_value|11.9706|2012-07-17/price_to_book_value|13.188|2012-07-31/price_to_book_value|11.9706|2012-08-14/price_to_book_value|12.3764|2012-08-28/price_to_book_value|12.3764|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/price|38.35|2012-08-31/price|39.65|2012-07-31/total_return_price|38.35|2012-08-31/total_return_price|39.65|2012-07-03/enterprise_value|27.4883|2012-07-17/enterprise_value|30.4161|2012-07-31/enterprise_value|27.4883|2012-08-14/enterprise_value|28.4643|2012-08-28/enterprise_value|28.4643
russ2000_1873|TRXC|201209|1.942|0.118|1.687|0.349||1.16|0.86|0.3||1.14|-28.305|||-1.6456|-3.0374|6.7376|||10.1446||0|0|0.009||0.0829|-44.2||0.531|-0.546|1.802|-3.67|-3.67|-0.094|20.8|20.8|23.0968|20.8|2012-10-11/ev_revenues||2012-10-25/ev_revenues||2012-11-08/ev_revenues||2012-11-23/ev_revenues||2012-10-09/ev_free_cash_flow|-1.1319|2012-10-23/ev_free_cash_flow|-1.1716|2012-11-06/ev_free_cash_flow|-1.1322|2012-11-20/ev_free_cash_flow|-1.4861|2012-10-09/ps_ratio||2012-10-23/ps_ratio||2012-11-06/ps_ratio||2012-11-20/ps_ratio||2012-10-09/price_to_book_value|12.4129|2012-10-23/price_to_book_value|12.8452|2012-11-06/price_to_book_value|12.4172|2012-11-20/price_to_book_value|16.2652|2012-10-09/peg_ratio|-0.0009|2012-10-23/peg_ratio|-0.0009|2012-11-06/peg_ratio|-0.0009|2012-11-20/peg_ratio|-0.0011|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/price|20.8|2012-11-30/price|19.5|2012-10-31/total_return_price|20.8|2012-11-30/total_return_price|19.5|2012-10-09/enterprise_value|14.0327|2012-10-23/enterprise_value|14.5255|2012-11-06/enterprise_value|14.0376|2012-11-20/enterprise_value|18.4243
russ2000_1873|TRXC|201212|11.972|9.803|1.382|1.767|3.241|86.173|2.578|83.595||-68.613|-69.906|||-0.9627|-1.2893|0.6326|||14.125|-0.001|-0.1457|0|-18.3279||0.0829|-44.85||0.374|-0.581|1.319|-3.731|-3.731|-0.1|14.3|14.3|15.9845|26|2013-01-04/ev_revenues||2013-01-18/ev_revenues||2013-02-01/ev_revenues||2013-02-15/ev_revenues||2013-01-02/ev_free_cash_flow|-0.9935|2013-01-16/ev_free_cash_flow|-0.8963|2013-01-30/ev_free_cash_flow|-1.3981|2013-02-13/ev_free_cash_flow|-1.052|2013-02-27/ev_free_cash_flow|-1.1212|2013-01-02/ps_ratio||2013-01-16/ps_ratio||2013-01-30/ps_ratio||2013-02-13/ps_ratio||2013-02-27/ps_ratio||2013-01-02/price_to_book_value||2013-01-16/price_to_book_value||2013-01-30/price_to_book_value||2013-02-13/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio|-0.0003|2013-01-16/peg_ratio|-0.0003|2013-01-30/peg_ratio|-0.0005|2013-02-13/peg_ratio|-0.0003|2013-02-27/peg_ratio|-0.0004|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/price|26|2013-02-28/price|20.8|2013-01-31/total_return_price|26|2013-02-28/total_return_price|20.8|2013-01-02/enterprise_value|14.2392|2013-01-16/enterprise_value|12.8454|2013-01-30/enterprise_value|20.0376|2013-02-13/enterprise_value|15.0774|2013-02-27/enterprise_value|16.0695
russ2000_1873|TRXC|201303|3.605|1.834|1.594|0.297||1.135|1.135|0||2.769|-30.078||21.8536|-1.9157|-1.7442|6.958||||-0.0006|0|0|30.4248||0.0829|-57.5901||0.329|-0.553|1.197|-4.777|-4.777|-0.246|30.55|30.55|24.9978|31.2|2013-04-15/ev_revenues|28.3064|2013-04-29/ev_revenues|20.3645|2013-05-13/ev_revenues|25.3282|2013-05-28/ev_revenues|23.3427|2013-04-10/ev_free_cash_flow|-2.2221|2013-04-24/ev_free_cash_flow|-1.7935|2013-05-08/ev_free_cash_flow|-2.2026|2013-05-22/ev_free_cash_flow|-1.7935|2013-04-10/ps_ratio|7.8403|2013-04-24/ps_ratio|6.4029|2013-05-08/ps_ratio|7.7749|2013-05-22/ps_ratio|6.4029|2013-04-10/price_to_book_value|13.369|2013-04-24/price_to_book_value|10.918|2013-05-08/price_to_book_value|13.2576|2013-05-22/price_to_book_value|10.918|2013-04-10/peg_ratio|-0.0003|2013-04-24/peg_ratio|-0.0002|2013-05-08/peg_ratio|-0.0003|2013-05-22/peg_ratio|-0.0002|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/price|31.2|2013-05-31/price|31.2|2013-04-30/total_return_price|31.2|2013-05-31/total_return_price|31.2|2013-04-10/enterprise_value|35.1848|2013-04-24/enterprise_value|28.398|2013-05-08/enterprise_value|34.8763|2013-05-22/enterprise_value|28.398
russ2000_1873|TRXC|201306|2.648|1.026|1.482|0.264||0.667|0.667|0||2.247|-31.038||15.8973|-1.2872|-1.5987|7.2723|5.7495||9.8039|-0.0002|0|0|37.439||0.0829|-51.6101||0.521|-0.635|1.242|-4.285|-4.285|-0.243|23.4065|23.4065|25.3131|39.65|2013-07-09/ev_revenues|13.3018|2013-07-23/ev_revenues|22.2665|2013-08-06/ev_revenues|36.3287|2013-08-20/ev_revenues|45.1176|2013-07-03/ev_free_cash_flow|-1.3844|2013-07-17/ev_free_cash_flow|-1.7095|2013-07-31/ev_free_cash_flow|-2.1428|2013-08-14/ev_free_cash_flow|-3.1901|2013-08-28/ev_free_cash_flow|-5.1401|2013-07-03/ps_ratio|1.2286|2013-07-17/ps_ratio|1.505|2013-07-31/ps_ratio|1.8736|2013-08-14/ps_ratio|2.7643|2013-08-28/ps_ratio|4.4229|2013-07-03/price_to_book_value|10.9832|2013-07-17/price_to_book_value|13.4544|2013-07-31/price_to_book_value|16.7493|2013-08-14/price_to_book_value|24.7122|2013-08-26/price_to_book_value|47.2277|2013-07-01/peg_ratio|-0.0001|2013-07-02/peg_ratio|-0.0001|2013-07-03/peg_ratio|-0.0001|2013-07-05/peg_ratio|-0.0001|2013-07-08/peg_ratio|-0.0001|2013-07-09/peg_ratio|-0.0001|2013-07-10/peg_ratio|-0.0001|2013-07-11/peg_ratio|-0.0001|2013-07-12/peg_ratio|-0.0001|2013-07-15/peg_ratio|-0.0001|2013-07-16/peg_ratio|-0.0001|2013-07-17/peg_ratio|-0.0001|2013-07-18/peg_ratio|-0.0001|2013-07-19/peg_ratio|-0.0001|2013-07-22/peg_ratio|-0.0001|2013-07-24/peg_ratio|-0.0001|2013-07-25/peg_ratio|-0.0001|2013-07-26/peg_ratio|-0.0001|2013-07-29/peg_ratio|-0.0001|2013-07-30/peg_ratio|-0.0001|2013-07-31/peg_ratio|-0.0001|2013-08-01/peg_ratio|-0.0001|2013-08-15/peg_ratio|-0.0002|2013-08-29/peg_ratio|-0.0004|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/price|39.65|2013-08-30/price|96.85|2013-07-31/total_return_price|39.65|2013-08-30/total_return_price|96.85|2013-07-03/enterprise_value|23.6532|2013-07-17/enterprise_value|29.206|2013-07-31/enterprise_value|36.6098|2013-08-14/enterprise_value|54.5022|2013-08-28/enterprise_value|87.8191
russ2000_1873|TRXC|201309|27.06|24.933|0.766|1.823|96.546|13.044|7.44|5.604||82.692|-90.233||53.9065|-9.8697|-5.3568|1.8855|4.6072||40.6378|-0.0004|0.0833|0|-0.8438||0.8142|-13.78||0.362|-1.696|1.716|-11.265|-11.265|-0.253|86.45|86.45|91.521|97.5|2013-10-01/ev_revenues|162.3867|2013-10-15/ev_revenues|157.1059|2013-10-29/ev_revenues|170.5958|2013-11-12/ev_revenues|193.9919|2013-11-26/ev_revenues|169.5714|2013-10-09/ev_free_cash_flow|-13.2962|2013-10-23/ev_free_cash_flow|-14.3137|2013-11-06/ev_free_cash_flow|-13.8275|2013-11-20/ev_free_cash_flow|-14.3854|2013-10-09/ps_ratio|14.7025|2013-10-23/ps_ratio|15.9005|2013-11-06/ps_ratio|15.247|2013-11-20/ps_ratio|15.9005|2013-10-07/price_to_book_value|2.8359|2013-10-21/price_to_book_value|3.0992|2013-11-04/price_to_book_value|2.9318|2013-11-18/price_to_book_value|3.1361|2013-10-10/peg_ratio|-0.0026|2013-10-24/peg_ratio|-0.0028|2013-11-07/peg_ratio|-0.0026|2013-11-21/peg_ratio|-0.0027|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/price|97.5|2013-11-29/price|104|2013-10-31/total_return_price|97.5|2013-11-29/total_return_price|104|2013-10-09/enterprise_value|240.7948|2013-10-23/enterprise_value|259.2203|2013-11-06/enterprise_value|250.4167|2013-11-20/enterprise_value|260.5204
russ2000_1873|TRXC|201312|17.755|16.205|0.701|1.864|96.593|11.691|7.089|4.602||105.023|-98.264||179.1272|-13.9366|-16.4311|3.3862|18.2964||3.1564|-0.0032|0.0808|0|-0.421||3.757|-2.6||0.219|-0.495|1.509|-8.031|-8.031|-0.212|107.25|107.25|297.5674|107.25|2014-01-07/ev_revenues|283.0066|2014-01-21/ev_revenues|262.5282|2014-02-04/ev_revenues|267.6478|2014-02-18/ev_revenues|284.7904|2014-01-02/ev_free_cash_flow|-17.8013|2014-01-16/ev_free_cash_flow|-16.3974|2014-01-30/ev_free_cash_flow|-17.2613|2014-02-13/ev_free_cash_flow|-16.9419|2014-02-27/ev_free_cash_flow|-25.6917|2014-01-02/ps_ratio|90.3711|2014-01-16/ps_ratio|83.3781|2014-01-30/ps_ratio|87.6815|2014-02-13/ps_ratio|86.0677|2014-02-27/ps_ratio|129.6395|2014-01-13/price_to_book_value|3.9297|2014-01-27/price_to_book_value|3.6274|2014-02-10/price_to_book_value|3.9064|2014-02-24/price_to_book_value|4.1633|2014-01-02/peg_ratio|-0.0277|2014-01-16/peg_ratio|-0.0255|2014-01-30/peg_ratio|-0.0268|2014-02-13/peg_ratio|-0.0264|2014-02-27/peg_ratio|-0.0397|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/price|107.25|2014-02-28/price|154.7|2014-01-31/total_return_price|107.25|2014-02-28/total_return_price|154.7|2014-01-02/enterprise_value|402.5404|2014-01-16/enterprise_value|370.7938|2014-01-30/enterprise_value|390.3302|2014-02-13/enterprise_value|383.108|2014-02-27/enterprise_value|580.9667
russ2000_1873|TRXC|201403|10.176|8.629|0.651|1.891|96.466|10.932|7.354|3.578||97.957|-105.743||283.0834|-14.672|-22.5591|4.1851|114.0397||4.8378|-0.0349|0.077|0|0.1076||3.7577|-1.95||0.093|-0.127|2.02|-7.479|-7.479|-0.321|121.55|121.55|510.1284|56.03|2014-04-01/ev_revenues|395.6572|2014-04-15/ev_revenues|162.6236|2014-04-29/ev_revenues|177.7503|2014-05-13/ev_revenues|211.4351|2014-05-27/ev_revenues|206.6929|2014-04-10/ev_free_cash_flow|-17.1366|2014-04-24/ev_free_cash_flow|-7.8218|2014-05-08/ev_free_cash_flow|-9.4534|2014-05-22/ev_free_cash_flow|-7.9528|2014-04-10/ps_ratio|205.8955|2014-04-24/ps_ratio|94.2544|2014-05-08/ps_ratio|88.3063|2014-05-22/ps_ratio|74.3512|2014-04-07/price_to_book_value|4.6882|2014-04-21/price_to_book_value|2.0049|2014-05-05/price_to_book_value|2.1546|2014-05-19/price_to_book_value|2.1341|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0128|2014-04-30/percent_of_shares_outstanding|0.0758|2014-05-15/percent_of_shares_outstanding|0.1742|2014-05-30/percent_of_shares_outstanding|0.5019|2014-04-30/price|56.03|2014-05-30/price|54.6|2014-04-30/total_return_price|56.03|2014-05-30/total_return_price|54.6|2014-04-10/enterprise_value|438.6117|2014-04-24/enterprise_value|200.1978|2014-05-08/enterprise_value|241.9608|2014-05-22/enterprise_value|203.5519
russ2000_1873|TRXC|201406|53.719|52.566|0.438|2.413|96.339|12.106|9.574|2.532||140.689|-116.33||296.7942|-7.2643|-14.718|1.7763|137.2637||2.256||0.0468|0|-16.9578|0.7178|4.5902|-2.34||0.113|-0.125|2.374|-10.587|-10.587|-0.206|65.52|65.52|376.707|51.61|2014-07-08/ev_revenues|321.6612|2014-07-22/ev_revenues|292.8545|2014-08-05/ev_revenues|246.4689|2014-08-19/ev_revenues|270.4765|2014-07-03/ev_free_cash_flow|-8.9647|2014-07-17/ev_free_cash_flow|-7.4598|2014-07-31/ev_free_cash_flow|-6.9653|2014-08-14/ev_free_cash_flow|-7.8475|2014-08-28/ev_free_cash_flow|-7.009|2014-07-03/ps_ratio|261.419|2014-07-17/ps_ratio|224.0734|2014-07-31/ps_ratio|211.8027|2014-08-14/ps_ratio|233.6766|2014-08-28/ps_ratio|212.8698|2014-07-14/price_to_book_value|1.9158|2014-07-28/price_to_book_value|1.8979|2014-08-11/price_to_book_value|1.6697|2014-08-25/price_to_book_value|1.8488|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9289|2014-07-31/percent_of_shares_outstanding|1.8716|2014-08-15/percent_of_shares_outstanding|1.7795|2014-08-29/percent_of_shares_outstanding|1.7345|2014-07-31/price|51.61|2014-08-29/price|51.22|2014-07-31/total_return_price|51.61|2014-08-29/total_return_price|51.22|2014-07-03/enterprise_value|262.5935|2014-07-17/enterprise_value|218.5113|2014-07-31/enterprise_value|204.0272|2014-08-14/enterprise_value|229.8695|2014-08-28/enterprise_value|205.3074
russ2000_1873|TRXC|201409|45.482|44.344|0.267|2.901|96.214|14.892|5.021|9.871||130.028|-127.837||495.1215|-6.399|-6.923|1.6604|210.7357||1.7772||0.0759|0|-19.7771|1.9342|4.8514|-2.34||0.061|-0.141|1.937|-11.507|-11.507|-0.237|56.68|56.68|202.7882|53.3|2014-10-03/ev_revenues|502.9112|2014-10-17/ev_revenues|457.4711|2014-10-31/ev_revenues|461.366|2014-11-14/ev_revenues|359.2528|2014-11-28/ev_revenues|201.9949|2014-10-09/ev_free_cash_flow|-6.3768|2014-10-23/ev_free_cash_flow|-6.6579|2014-11-06/ev_free_cash_flow|-6.0095|2014-11-20/ev_free_cash_flow|-3.6276|2014-10-03/ps_ratio|501.1887|2014-10-17/ps_ratio|461.5018|2014-10-31/ps_ratio|464.9035|2014-11-14/ps_ratio|375.3245|2014-11-28/ps_ratio|238.1213|2014-10-06/price_to_book_value|1.975|2014-10-20/price_to_book_value|1.9653|2014-11-03/price_to_book_value|2.0187|2014-11-17/price_to_book_value|1.3747|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0295|2014-10-31/percent_of_shares_outstanding|1.9101|2014-11-14/percent_of_shares_outstanding|1.8389|2014-11-28/percent_of_shares_outstanding|1.5328|2014-10-31/price|53.3|2014-11-28/price|27.3|2014-10-31/total_return_price|53.3|2014-11-28/total_return_price|27.3|2014-10-09/enterprise_value|214.7594|2014-10-23/enterprise_value|224.2239|2014-11-06/enterprise_value|202.3886|2014-11-20/enterprise_value|122.1715
russ2000_1873|TRXC|201412|35.64|34.766|0|3.12|96.083|13.322|4.147|9.175||121.789|-135.916||268.2771|-4.2197|-3.3838|1.1759|295.9508||1.3893||0.0803|0|-28.5597|1.3944|4.8631|-1.69||0.134|-0.301|1.388|-8.079|-8.079|-0.279|37.83|37.83|113.9603|38.61|2015-01-09/ev_revenues|467.1136|2015-01-23/ev_revenues|413.5423|2015-02-06/ev_revenues|418.2692|2015-02-20/ev_revenues|378.6777|2015-01-02/ev_free_cash_flow|-4.5432|2015-01-16/ev_free_cash_flow|-4.5966|2015-01-30/ev_free_cash_flow|-4.5788|2015-02-13/ev_free_cash_flow|-4.3832|2015-02-27/ev_free_cash_flow|-4.3991|2015-01-09/ps_ratio|491.8729|2015-01-23/ps_ratio|442.1001|2015-02-06/ps_ratio|446.4918|2015-02-20/ps_ratio|408.4302|2015-01-12/price_to_book_value|1.6861|2015-01-26/price_to_book_value|1.6186|2015-02-09/price_to_book_value|1.5823|2015-02-23/price_to_book_value|1.3635|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9009|2015-01-30/percent_of_shares_outstanding|1.8691|2015-02-13/percent_of_shares_outstanding|1.9464|2015-02-27/percent_of_shares_outstanding|1.9276|2015-01-30/price|38.61|2015-02-27/price|37.18|2015-01-30/total_return_price|38.61|2015-02-27/total_return_price|37.18|2015-01-02/enterprise_value|161.4077|2015-01-16/enterprise_value|163.3031|2015-01-30/enterprise_value|162.6713|2015-02-13/enterprise_value|155.7212|2015-02-27/enterprise_value|156.2864
russ2000_1873|TRXC|201503|29.074|28.376||3.01|95.962|13.804|5.444|8.36||114.547|-146.036||408.5374|-4.2301|-4.5931|1.3279|428.9249||1.5661||0.0864|0|-28.8483|2.071|4.9035|-2.08||||2.23|-10.12|-10.12|-0.281|38.09|38.09|163.1791|48.88|2015-04-06/ev_revenues||2015-04-20/ev_revenues||2015-05-04/ev_revenues||2015-05-18/ev_revenues||2015-04-10/ev_free_cash_flow|-5.3199|2015-04-24/ev_free_cash_flow|-5.6315|2015-05-08/ev_free_cash_flow|-5.8623|2015-05-22/ev_free_cash_flow|-6.3202|2015-04-06/ps_ratio||2015-04-20/ps_ratio||2015-05-04/ps_ratio||2015-05-18/ps_ratio||2015-04-06/price_to_book_value|1.7506|2015-04-20/price_to_book_value|2.032|2015-05-04/price_to_book_value|2.125|2015-05-18/price_to_book_value|2.2968|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1086|2015-04-30/percent_of_shares_outstanding|2.1149|2015-05-15/percent_of_shares_outstanding|2.7793|2015-05-29/percent_of_shares_outstanding|2.8433|2015-04-30/price|48.88|2015-05-29/price|58.63|2015-04-30/total_return_price|48.88|2015-05-29/total_return_price|58.63|2015-04-10/enterprise_value|198.1681|2015-04-24/enterprise_value|209.774|2015-05-08/enterprise_value|218.3703|2015-05-22/enterprise_value|235.4285
russ2000_1873|TRXC|201506|71.707|71.112||2.914|95.835|13.779|6.352|7.427||156.771|-155.384|||-4.7689|-4.7879|1.092|||1.5866||0.0632|0|-21.3925|2.043|5.2388|-1.82||||2.363|-9.348|-9.348|-0.28|39|39|178.3492|42.51|2015-07-13/ev_revenues||2015-07-27/ev_revenues||2015-08-10/ev_revenues||2015-08-24/ev_revenues||2015-07-06/ev_free_cash_flow|-4.8099|2015-07-20/ev_free_cash_flow|-5.357|2015-08-03/ev_free_cash_flow|-5.5977|2015-08-17/ev_free_cash_flow|-5.0392|2015-08-31/ev_free_cash_flow|-4.2989|2015-07-13/ps_ratio||2015-07-27/ps_ratio||2015-08-10/ps_ratio||2015-08-24/ps_ratio||2015-07-13/price_to_book_value|1.5731|2015-07-27/price_to_book_value|1.8309|2015-08-10/price_to_book_value|1.6181|2015-08-24/price_to_book_value|1.3107|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5628|2015-07-31/percent_of_shares_outstanding|2.5457|2015-08-14/percent_of_shares_outstanding|3.3483|2015-08-31/percent_of_shares_outstanding|3.8004|2015-07-31/price|42.51|2015-08-31/price|34.32|2015-07-31/total_return_price|42.51|2015-08-31/total_return_price|34.32|2015-07-06/enterprise_value|181.2964|2015-07-20/enterprise_value|201.9167|2015-08-03/enterprise_value|210.9896|2015-08-17/enterprise_value|189.9369|2015-08-31/enterprise_value|162.033
russ2000_1873|TRXC|201509|61.862|52.893|3.435|4.388|202.123|75.736|15.334|60.402||192.696|-169.285|0.003||-4.6565|-3.8502|0.719|||1.5102||0.102|0|-26.9241|3.6344|6.6188|-2.08||||2.175|-14|-13.901|-0.436|29.38|29.38|145.1216|32.37|2015-10-06/ev_revenues||2015-10-20/ev_revenues||2015-11-03/ev_revenues||2015-11-17/ev_revenues||2015-10-12/ev_free_cash_flow|-5.8586|2015-10-26/ev_free_cash_flow|-6.0874|2015-11-09/ev_free_cash_flow|-6.4623|2015-11-23/ev_free_cash_flow|-6.6054|2015-10-06/ps_ratio||2015-10-20/ps_ratio||2015-11-03/ps_ratio||2015-11-17/ps_ratio||2015-10-06/price_to_book_value|1.1636|2015-10-20/price_to_book_value|1.3299|2015-11-03/price_to_book_value|1.3824|2015-11-17/price_to_book_value|1.346|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0736|2015-10-30/percent_of_shares_outstanding|3.6959|2015-11-13/percent_of_shares_outstanding|3.5847|2015-11-30/percent_of_shares_outstanding|3.7696|2015-10-30/price|32.37|2015-11-30/price|34.19|2015-10-30/total_return_price|32.37|2015-11-30/total_return_price|34.19|2015-10-12/enterprise_value|205.0152|2015-10-26/enterprise_value|213.0234|2015-11-09/enterprise_value|226.1411|2015-11-23/enterprise_value|231.1483
russ2000_1873|TRXC|201512|49.143|38.449|6.625|4.408|194.278|71.325|31.072|40.253||177.277|-182.864|0.073||-4.8913|-5.5752|0.9237|||1.2888||0.1112|0|-24.2783|3.9955|7.721|-1.69||||3.918|-14.504|-13.579|-0.604|32.24|32.24|195.0968|35.88|2016-01-12/ev_revenues||2016-01-26/ev_revenues||2016-02-09/ev_revenues||2016-02-23/ev_revenues||2016-01-04/ev_free_cash_flow|-5.3663|2016-01-19/ev_free_cash_flow|-3.7637|2016-02-02/ev_free_cash_flow|-7.3446|2016-02-16/ev_free_cash_flow|-9.9239|2016-01-12/ps_ratio||2016-01-26/ps_ratio||2016-02-09/ps_ratio||2016-02-23/ps_ratio||2016-01-12/price_to_book_value|1.0903|2016-01-26/price_to_book_value|1.1751|2016-02-09/price_to_book_value|2.4857|2016-02-23/price_to_book_value|1.9208|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.6234|2016-01-29/percent_of_shares_outstanding|5.3203|2016-02-12/percent_of_shares_outstanding|7.8418|2016-02-29/percent_of_shares_outstanding|6.3123|2016-01-29/price|35.88|2016-02-29/price|41.73|2016-01-29/total_return_price|35.88|2016-02-29/total_return_price|41.73|2016-01-04/enterprise_value|214.6161|2016-01-19/enterprise_value|150.5205|2016-02-02/enterprise_value|293.7341|2016-02-16/enterprise_value|396.888
russ2000_1873|TRXC|201603|64.286|53.511|3.615|5.921|196.477|66.919|30.596|36.323||200.857|-195.777|0.203||-8.6434|-11.3637|1.6056|||2.7053||0.0924|0|-19.2932|5.8252|8.02|-1.56|||0|3.922|-15.558|-12.913|-0.578|55.25|55.25|454.4681|19.5|2016-04-05/ev_revenues||2016-04-19/ev_revenues||2016-05-03/ev_revenues||2016-05-17/ev_revenues||2016-05-31/ev_revenues||2016-04-12/ev_free_cash_flow|-11.6557|2016-04-26/ev_free_cash_flow|-3.4249|2016-05-10/ev_free_cash_flow|-4.3193|2016-05-24/ev_free_cash_flow|-3.8764|2016-04-05/ps_ratio||2016-04-19/ps_ratio||2016-05-03/ps_ratio||2016-05-17/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|2.8156|2016-04-19/price_to_book_value|2.7201|2016-05-03/price_to_book_value|0.8611|2016-05-17/price_to_book_value|1.0457|2016-05-31/price_to_book_value|1.0457|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2004|2016-04-29/percent_of_shares_outstanding|4.9318|2016-05-13/percent_of_shares_outstanding|6.1734|2016-05-31/percent_of_shares_outstanding|5.7671|2016-04-29/price|19.5|2016-05-31/price|23.79|2016-04-29/total_return_price|19.5|2016-05-31/total_return_price|23.79|2016-04-12/enterprise_value|543.6904|2016-04-26/enterprise_value|159.7577|2016-05-10/enterprise_value|201.4769|2016-05-24/enterprise_value|180.8173
russ2000_1873|TRXC|201606|75.963|64.609|4.247|4.743|129.138|64.304|29.504|34.8||145.892|-275.908|0.203||-0.7662|-2.6215|0.4393|||0.6914||0.1147|0|-46.2176|5.3497|8.7938|-9.1|||0|4.201|-81.123|-80.131|-0.489|15.86|15.86|122.2817|17.55|2016-07-12/ev_revenues||2016-07-26/ev_revenues||2016-08-09/ev_revenues||2016-08-23/ev_revenues||2016-07-05/ev_free_cash_flow|-1.767|2016-07-19/ev_free_cash_flow|-1.9006|2016-08-02/ev_free_cash_flow|-2.5931|2016-08-16/ev_free_cash_flow|-2.1252|2016-08-30/ev_free_cash_flow|-2.1475|2016-07-12/ps_ratio||2016-07-26/ps_ratio||2016-08-09/ps_ratio||2016-08-23/ps_ratio||2016-07-12/price_to_book_value|1.0556|2016-07-26/price_to_book_value|1.0241|2016-08-09/price_to_book_value|1.1114|2016-08-23/price_to_book_value|1.277|2016-07-05/peg_ratio|-0.0133|2016-07-19/peg_ratio|-0.014|2016-08-02/peg_ratio|-0.0174|2016-08-16/peg_ratio|-0.0151|2016-08-30/peg_ratio|-0.0152|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0954|2016-07-29/percent_of_shares_outstanding|4.8009|2016-08-15/percent_of_shares_outstanding|5.7091|2016-08-31/percent_of_shares_outstanding|5.737|2016-07-29/price|17.55|2016-08-31/price|17.81|2016-07-29/total_return_price|17.55|2016-08-31/total_return_price|17.81|2016-07-05/enterprise_value|91.1916|2016-07-19/enterprise_value|98.0873|2016-08-02/enterprise_value|133.8279|2016-08-16/enterprise_value|109.678|2016-08-30/enterprise_value|110.828
russ2000_1873|TRXC|201609|53.548|42.518|2.25|4.614|128.18|61.898|28.993|32.905||135.134|-288.852|0.203||-1.3946|-2.6822|0.8463|||1.1745|-0.0178|0.1102|0|-30.1825|5.1041|8.842|-1.43||1.466|0.435|5.367|-14.014|-12.944|-0.432|21.97|21.97|138.4279|19.5|2016-10-04/ev_revenues||2016-10-18/ev_revenues||2016-11-01/ev_revenues||2016-11-15/ev_revenues||2016-11-29/ev_revenues||2016-10-11/ev_free_cash_flow|-3.7438|2016-10-25/ev_free_cash_flow|-2.8077|2016-11-08/ev_free_cash_flow|-2.5476|2016-11-22/ev_free_cash_flow|-2.9178|2016-10-04/ps_ratio||2016-10-18/ps_ratio||2016-11-01/ps_ratio||2016-11-15/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|1.4129|2016-10-18/price_to_book_value|1.6001|2016-11-01/price_to_book_value|1.2426|2016-11-15/price_to_book_value|1.4134|2016-11-29/price_to_book_value|1.3282|2016-10-11/peg_ratio|-0.0232|2016-10-25/peg_ratio|-0.0181|2016-11-08/peg_ratio|-0.0167|2016-11-22/peg_ratio|-0.0187|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.6298|2016-10-31/percent_of_shares_outstanding|6.1476|2016-11-15/percent_of_shares_outstanding|6.2178|2016-11-30/percent_of_shares_outstanding|6.06|2016-10-31/price|19.5|2016-11-30/price|19.76|2016-10-31/total_return_price|19.5|2016-11-30/total_return_price|19.76|2016-10-11/enterprise_value|197.7962|2016-10-25/enterprise_value|148.3398|2016-11-08/enterprise_value|134.5985|2016-11-22/enterprise_value|154.1583
russ2000_1873|TRXC|201612|38.016|24.165|7.883|5.772|121.707|58.379|30.689|27.69||117.87|-302.844|0.241||-1.1614|-2.5778|0.7906|||1.1867|-0.0168|0.1102|0|-37.6671|5.633|8.8595|-1.56||0.053|0.015|6.474|-14.808|-13.992|-0.39|16.9|16.9|136.1903|19.11|2017-01-10/ev_revenues||2017-01-24/ev_revenues||2017-02-07/ev_revenues||2017-02-21/ev_revenues||2017-01-03/ev_free_cash_flow|-2.8511|2017-01-17/ev_free_cash_flow|-3.0802|2017-01-31/ev_free_cash_flow|-3.058|2017-02-14/ev_free_cash_flow|-2.7914|2017-02-28/ev_free_cash_flow|-2.7833|2017-01-10/ps_ratio||2017-01-24/ps_ratio||2017-02-07/ps_ratio||2017-02-21/ps_ratio||2017-01-10/price_to_book_value|1.5703|2017-01-24/price_to_book_value|1.4993|2017-02-07/price_to_book_value|1.4082|2017-02-21/price_to_book_value|1.3474|2017-01-03/peg_ratio|-0.0173|2017-01-17/peg_ratio|-0.0181|2017-01-31/peg_ratio|-0.018|2017-02-14/peg_ratio|-0.0165|2017-02-28/peg_ratio|-0.016|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.5839|2017-01-31/percent_of_shares_outstanding|5.2336|2017-02-15/percent_of_shares_outstanding|5.4681|2017-02-28/percent_of_shares_outstanding|5.6458|2017-01-31/price|19.11|2017-02-28/price|17.03|2017-01-31/total_return_price|19.11|2017-02-28/total_return_price|17.03|2017-01-03/enterprise_value|153.2355|2017-01-17/enterprise_value|165.5541|2017-01-31/enterprise_value|164.36|2017-02-14/enterprise_value|150.0308|2017-02-28/enterprise_value|149.5936
russ2000_1873|TRXC|201703|28.846|13.086|8.321|5.8|121.16|50.085|24.953|25.132||116.267|-318.258|0||-1.2048|-2.5321|0.8871|||1.1661|-0.0147|0.0951|0|-20.1949|5.9543|9.3585|-1.69||1.946|0.612|6.772|-16.272|-15.414|-0.334|15.73|15.73|136.0941|8.45|2017-04-04/ev_revenues||2017-04-18/ev_revenues||2017-05-02/ev_revenues||2017-05-16/ev_revenues||2017-05-30/ev_revenues||2017-04-11/ev_free_cash_flow|-2.5658|2017-04-25/ev_free_cash_flow|-2.5426|2017-05-09/ev_free_cash_flow|-1.6897|2017-05-23/ev_free_cash_flow|-1.4456|2017-04-04/ps_ratio||2017-04-18/ps_ratio||2017-05-02/ps_ratio||2017-05-16/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|1.2016|2017-04-18/price_to_book_value|1.3185|2017-05-02/price_to_book_value|0.655|2017-05-16/price_to_book_value|0.6746|2017-05-30/price_to_book_value|0.5943|2017-04-11/peg_ratio|-0.0114|2017-04-25/peg_ratio|-0.0113|2017-05-09/peg_ratio|-0.0063|2017-05-23/peg_ratio|-0.0054|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.1105|2017-04-28/percent_of_shares_outstanding|6.3155|2017-05-15/percent_of_shares_outstanding|4.8765|2017-05-31/percent_of_shares_outstanding|5.6648|2017-04-28/price|8.45|2017-05-31/price|6.162|2017-04-28/total_return_price|8.45|2017-05-31/total_return_price|6.162|2017-04-11/enterprise_value|136.4366|2017-04-25/enterprise_value|135.2003|2017-05-09/enterprise_value|89.851|2017-05-23/enterprise_value|76.8696
russ2000_1873|TRXC|201706|48.114|29.741|9.464|6.404|124.756|62.017|17.358|44.659||123.822|-332.971|0.002||-1.553|-1.7657|0.4768|||0.8886|-0.0066|0.1042|0|-26.9808|4.6353|10.1835|-1.43||1.584|0.612|6.468|-15.454|-14.713|-1.249|9.23|9.23|93.891|9.1|2017-07-11/ev_revenues|17.1688|2017-07-25/ev_revenues|17.9425|2017-08-08/ev_revenues|17.2394|2017-08-22/ev_revenues|18.981|2017-07-05/ev_free_cash_flow|-1.6125|2017-07-19/ev_free_cash_flow|-1.7089|2017-08-02/ev_free_cash_flow|-1.4421|2017-08-16/ev_free_cash_flow|-1.6013|2017-08-30/ev_free_cash_flow|-2.0174|2017-07-11/ps_ratio|16.7094|2017-07-25/ps_ratio|17.3399|2017-08-08/ps_ratio|16.7669|2017-08-22/ps_ratio|18.1861|2017-07-11/price_to_book_value|0.8361|2017-07-25/price_to_book_value|0.8677|2017-08-08/price_to_book_value|0.839|2017-08-22/price_to_book_value|0.91|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.9055|2017-07-31/percent_of_shares_outstanding|5.106|2017-08-15/percent_of_shares_outstanding|5.5278|2017-08-31/percent_of_shares_outstanding|5.3859|2017-07-31/price|9.1|2017-08-31/price|11.18|2017-07-31/total_return_price|9.1|2017-08-31/total_return_price|11.18|2017-07-05/enterprise_value|85.4671|2017-07-19/enterprise_value|90.5767|2017-08-02/enterprise_value|76.436|2017-08-16/enterprise_value|84.8729|2017-08-30/enterprise_value|106.9306
russ2000_1873|TRXC|201709|44.273|24.483|11.273|7.197|125.589|83.159|18.509|64.65||100.565|-371.484|0.002|39.3213|-2.5462|-3.5214|1.1452|34.7613||1.7394||0.1275|0|-14.0307|5.2004|11.5012|-3.38||0.183|-0.738|7.448|-39.251|-38.513|-0.501|18.59|18.59|186.6503|38.48|2017-10-03/ev_revenues|57.9283|2017-10-17/ev_revenues|161.8339|2017-10-31/ev_revenues|118.9522|2017-11-14/ev_revenues|139.2201|2017-11-28/ev_revenues|116.4707|2017-10-11/ev_free_cash_flow|-3.9341|2017-10-25/ev_free_cash_flow|-8.5593|2017-11-08/ev_free_cash_flow|-9.5226|2017-11-22/ev_free_cash_flow|-8.4731|2017-10-03/ps_ratio|50.9644|2017-10-17/ps_ratio|137.7415|2017-10-31/ps_ratio|101.9287|2017-11-14/ps_ratio|92.6312|2017-11-28/ps_ratio|77.8239|2017-10-03/price_to_book_value|2.2852|2017-10-17/price_to_book_value|6.1763|2017-10-31/price_to_book_value|4.5705|2017-11-14/price_to_book_value|5.3295|2017-11-28/price_to_book_value|4.4776|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.4614|2017-10-31/percent_of_shares_outstanding|6.348|2017-11-15/percent_of_shares_outstanding|6.9579|2017-11-30/percent_of_shares_outstanding|7.4753|2017-10-31/price|38.48|2017-11-30/price|30.03|2017-10-31/total_return_price|38.48|2017-11-30/total_return_price|30.03|2017-10-11/enterprise_value|216.6052|2017-10-25/enterprise_value|471.2662|2017-11-08/enterprise_value|524.3027|2017-11-22/enterprise_value|466.5226
russ2000_1873|TRXC|201712|112.994|91.217|10.817|6.67|124.006|71.403|28.84|42.563||178.848|-447.64||99.541|-2.1173|-7.1342|1.2251|66.8046||3.8436||0.0737|0|-20.0816|7.6447|14.7008|-5.98||3.398|-0.102|9.123|-77.119|-76.156|-0.678|25.09|25.09|392.8031|23.4|2018-01-09/ev_revenues|45.3427|2018-01-23/ev_revenues|45.0626|2018-02-06/ev_revenues|28.8116|2018-02-20/ev_revenues|30.7729|2018-01-03/ev_free_cash_flow|-6.7054|2018-01-17/ev_free_cash_flow|-5.8953|2018-01-31/ev_free_cash_flow|-5.6931|2018-02-14/ev_free_cash_flow|-4.2378|2018-02-28/ev_free_cash_flow|-6.0974|2018-01-09/ps_ratio|42.0226|2018-01-23/ps_ratio|41.8135|2018-02-06/ps_ratio|29.6876|2018-02-20/ps_ratio|31.151|2018-01-09/price_to_book_value|2.2392|2018-01-23/price_to_book_value|2.2281|2018-02-06/price_to_book_value|1.5819|2018-02-20/price_to_book_value|1.6599|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.1313|2018-01-31/percent_of_shares_outstanding|8.6579|2018-02-15/percent_of_shares_outstanding|8.7213|2018-02-28/percent_of_shares_outstanding|10.0245|2018-01-31/price|23.4|2018-02-28/price|24.7|2018-01-31/total_return_price|23.4|2018-02-28/total_return_price|24.7|2018-01-03/enterprise_value|330.4845|2018-01-17/enterprise_value|290.5535|2018-01-31/enterprise_value|280.5914|2018-02-14/enterprise_value|208.8643|2018-02-28/enterprise_value|300.5156
russ2000_1873|TRXC|201803|109.52|87.634|11.644|6.406|123.187|58.817|20.197|38.62||187.358|-448.511||41.6324|-2.0663|-4.9733|1.0934|39.0956||2.0917||0.0718|0|-21.9531|11.1404|15.3769|-0.0574||4.767|2.212|8.646|-1.772|-0.882|-0.386|22.1|22.1|245.1131|22.36|2018-04-03/ev_revenues|28.7278|2018-04-17/ev_revenues|30.1513|2018-05-01/ev_revenues|26.6942|2018-05-15/ev_revenues|47.365|2018-05-29/ev_revenues|62.5626|2018-04-11/ev_free_cash_flow|-6.6226|2018-04-25/ev_free_cash_flow|-5.6416|2018-05-09/ev_free_cash_flow|-7.393|2018-05-23/ev_free_cash_flow|-11.0114|2018-04-03/ps_ratio|30.1496|2018-04-17/ps_ratio|31.3352|2018-05-01/ps_ratio|28.4558|2018-05-15/ps_ratio|45.2244|2018-05-29/ps_ratio|57.7584|2018-04-03/price_to_book_value|1.9189|2018-04-17/price_to_book_value|1.9943|2018-05-01/price_to_book_value|1.8111|2018-05-15/price_to_book_value|2.9068|2018-05-29/price_to_book_value|3.7125|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.2573|2018-04-30/percent_of_shares_outstanding|11.5331|2018-05-15/percent_of_shares_outstanding|11.7478|2018-05-31/percent_of_shares_outstanding|14.384|2018-04-30/price|22.36|2018-05-31/price|46.15|2018-04-30/total_return_price|22.36|2018-05-31/total_return_price|46.15|2018-04-11/enterprise_value|313.6005|2018-04-25/enterprise_value|267.1467|2018-05-09/enterprise_value|350.0831|2018-05-23/enterprise_value|521.4234
russ2000_1873|TRXC|201806|118.34|97.743|11.04|6.676|116.722|77.029|16.008|61.021||165.718|-482.759||101.1727|-5.5196|-15.3621|3.4062|89.6018||5.7592||0.1144|0|-5.8487|15.5781|15.7311|-2.21||6.389|2.657|9.673|-35.131|-34.248|-1.736|56.68|56.68|727.4396|69.55|2018-07-10/ev_revenues|50.7502|2018-07-24/ev_revenues|65.8315|2018-08-07/ev_revenues|62.1496|2018-08-21/ev_revenues|61.157|2018-07-05/ev_free_cash_flow|-18.6117|2018-07-19/ev_free_cash_flow|-23.2637|2018-08-02/ev_free_cash_flow|-25.0145|2018-08-16/ev_free_cash_flow|-20.4467|2018-08-30/ev_free_cash_flow|-26.838|2018-07-10/ps_ratio|50.3022|2018-07-24/ps_ratio|63.8257|2018-08-07/ps_ratio|60.1605|2018-08-21/ps_ratio|59.2758|2018-07-10/price_to_book_value|4.9886|2018-07-24/price_to_book_value|6.3297|2018-08-07/price_to_book_value|6.0023|2018-08-21/price_to_book_value|5.914|2018-07-05/peg_ratio|-0.0508|2018-07-19/peg_ratio|-0.0623|2018-08-02/peg_ratio|-0.0666|2018-08-16/peg_ratio|-0.055|2018-08-30/peg_ratio|-0.0707|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.1027|2018-07-31/percent_of_shares_outstanding|15.8912|2018-08-15/percent_of_shares_outstanding|15.6511|2018-08-31/percent_of_shares_outstanding|15.0182|2018-07-31/price|69.55|2018-08-31/price|75.4|2018-07-31/total_return_price|69.55|2018-08-31/total_return_price|75.4|2018-07-05/enterprise_value|772.8311|2018-07-19/enterprise_value|966.0039|2018-08-02/enterprise_value|1038.7033|2018-08-16/enterprise_value|849.0291|2018-08-30/enterprise_value|1114.4191
russ2000_1873|TRXC|201809|106.419|81.418|10.242|6.659|113.594|63.496|12.042|51.454||164.063|-502.965||82.7104|-8.9051|-28.4987|5.1457|78.4867||7.8307|-0.0748|0.1165|0|-4.0992|17.2386|16.0837|-1.3||5.422|1.173|9.505|-20.987|-20.206|-0.294|75.4|75.4|1356.8226|42.51|2018-10-02/ev_revenues|60.8533|2018-10-16/ev_revenues|49.1445|2018-10-30/ev_revenues|28.9202|2018-11-13/ev_revenues|28.0393|2018-11-27/ev_revenues|28.6884|2018-10-11/ev_free_cash_flow|-21.1741|2018-10-25/ev_free_cash_flow|-13.7259|2018-11-08/ev_free_cash_flow|-14.7256|2018-11-23/ev_free_cash_flow|-12.9388|2018-10-02/ps_ratio|60.5183|2018-10-16/ps_ratio|49.4417|2018-10-30/ps_ratio|30.3095|2018-11-13/ps_ratio|29.0004|2018-11-27/ps_ratio|29.6046|2018-10-02/price_to_book_value|7.7892|2018-10-16/price_to_book_value|6.3635|2018-10-30/price_to_book_value|3.9011|2018-11-13/price_to_book_value|3.7938|2018-11-27/price_to_book_value|3.8729|2018-10-11/peg_ratio|-0.3593|2018-10-25/peg_ratio|-0.2405|2018-11-08/peg_ratio|-0.2524|2018-11-23/peg_ratio|-0.2243|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.3089|2018-10-31/percent_of_shares_outstanding|17.0952|2018-11-15/percent_of_shares_outstanding|17.6758|2018-11-30/percent_of_shares_outstanding|17.7751|2018-10-31/price|42.51|2018-11-30/price|40.43|2018-10-31/total_return_price|42.51|2018-11-30/total_return_price|40.43|2018-10-08/enterprise_value|1043.3739|2018-10-22/enterprise_value|822.2367|2018-11-05/enterprise_value|620.6266|2018-11-19/enterprise_value|583.8862
russ2000_1873|TRXC|201812|101.583|72.851|10.941|6.337|130.594|70.786|21.819|48.967||168.521|-509.406||23.3871|-7.2038|-8.989|1.8597|24.6705||3.2274|-0.1623|0.1717|0|-1.3297|16.806|16.5526|-0.39||7.524|1.889|11.766|-7.264|-6.441|-0.392|29.38|29.38|445.028|35.36|2019-01-09/ev_revenues|22.8628|2019-01-23/ev_revenues|21.9651|2019-02-06/ev_revenues|20.3494|2019-02-20/ev_revenues|25.2863|2019-01-04/ev_free_cash_flow|-9.6046|2019-01-18/ev_free_cash_flow|-11.3613|2019-02-01/ev_free_cash_flow|-10.9661|2019-02-15/ev_free_cash_flow|-11.2296|2019-01-09/ps_ratio|23.6376|2019-01-23/ps_ratio|22.7781|2019-02-06/ps_ratio|21.2309|2019-02-20/ps_ratio|25.9584|2019-01-09/price_to_book_value|3.5304|2019-01-23/price_to_book_value|3.4021|2019-02-06/price_to_book_value|3.171|2019-02-20/price_to_book_value|3.8771|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.1518|2019-01-31/percent_of_shares_outstanding|16.7989|2019-02-15/percent_of_shares_outstanding|17.3852|2019-02-28/percent_of_shares_outstanding|17.9973|2019-01-31/price|35.36|2019-02-28/price|32.37|2019-01-31/total_return_price|35.36|2019-02-28/total_return_price|32.37|2019-01-14/enterprise_value|531.5669|2019-01-28/enterprise_value|546.7112|2019-02-11/enterprise_value|518.5861|2019-02-25/enterprise_value|648.362
russ2000_1873|TRXC|201903|82.422|48.449|15.197|5.923|126.358|70.21|19.532|50.678||146.766|-531.924||18.5295|-5.9645|-9.5943|2.2932|19.4258||2.9107||0.1994|0|-0.6748|17.8432|16.677|-1.35||2.181|-0.286|12.234|-23.135|-22.525|-0.798|30.94|30.94|411.8709|26|2019-04-03/ev_revenues|21.3087|2019-04-17/ev_revenues|19.6942|2019-05-01/ev_revenues|18.786|2019-05-15/ev_revenues|13.3513|2019-05-29/ev_revenues|12.9472|2019-04-12/ev_free_cash_flow|-7.6155|2019-04-26/ev_free_cash_flow|-6.9754|2019-05-10/ev_free_cash_flow|-4.2776|2019-05-24/ev_free_cash_flow|-4.1708|2019-04-03/ps_ratio|21.615|2019-04-17/ps_ratio|20.043|2019-05-01/ps_ratio|19.1587|2019-05-15/ps_ratio|13.8532|2019-05-29/ps_ratio|13.4602|2019-04-03/price_to_book_value|3.2546|2019-04-17/price_to_book_value|3.0179|2019-05-01/price_to_book_value|2.8847|2019-05-15/price_to_book_value|2.088|2019-05-29/price_to_book_value|2.0288|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.5159|2019-04-30/percent_of_shares_outstanding|16.2362|2019-05-15/percent_of_shares_outstanding|15.1643|2019-05-31/percent_of_shares_outstanding|16.1494|2019-04-30/price|26|2019-05-31/price|17.42|2019-04-30/total_return_price|26|2019-05-31/total_return_price|17.42|2019-04-08/enterprise_value|475.848|2019-04-22/enterprise_value|428.0819|2019-05-06/enterprise_value|432.4243|2019-05-20/enterprise_value|261.1858
russ2000_1873|TRXC|201906|69.305|33.275|20.091|5.782|124.761|71.891|22.502|49.389||131.487|-552.095||11.7351|-4.2142|-4.2064|1.4368|12.2812||1.8511||0.2246|0|-1.1803|15.3885|16.814|-1.35||3.639|-0.297|12.357|-21.04|-20.171|-0.883|17.68|17.68|265.5326|17.81|2019-07-10/ev_revenues|18.3552|2019-07-24/ev_revenues|15.572|2019-08-07/ev_revenues|13.1438|2019-08-21/ev_revenues|11.8108|2019-07-05/ev_free_cash_flow|-4.0515|2019-07-19/ev_free_cash_flow|-4.3022|2019-08-02/ev_free_cash_flow|-4.0201|2019-08-16/ev_free_cash_flow|-3.1006|2019-08-30/ev_free_cash_flow|-2.9479|2019-07-10/ps_ratio|18.3237|2019-07-24/ps_ratio|15.5751|2019-08-07/ps_ratio|13.1701|2019-08-21/ps_ratio|11.3389|2019-07-10/price_to_book_value|2.6482|2019-07-24/price_to_book_value|2.2509|2019-08-07/price_to_book_value|1.9044|2019-08-21/price_to_book_value|1.7141|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.073|2019-07-31/percent_of_shares_outstanding|14.9369|2019-08-15/percent_of_shares_outstanding|13.3589|2019-08-30/percent_of_shares_outstanding|10.6798|2019-07-31/price|17.81|2019-08-30/price|11.9041|2019-07-31/total_return_price|17.81|2019-08-30/total_return_price|11.9041|2019-07-01/enterprise_value|298.7523|2019-07-15/enterprise_value|300.9286|2019-07-29/enterprise_value|281.3423|2019-08-12/enterprise_value|240.9681|2019-08-26/enterprise_value|209.4397
russ2000_1873|TRXC|201909|46.899|22.106|13.657|5.428|32.689|33.868|12.452|21.416||63.766|-649.868||8.5465|-1.0326|-1.9749|1.5537|8.2571||1.2483||0.2406|0|-14.5173|7.1229|17.7411|-5.59||2.024|-1.422|12.791|-98.841|-97.771|-1.167|8.0574|8.0574|151.004|2.9666|2019-10-02/ev_revenues|8.6695|2019-10-16/ev_revenues|6.7597|2019-10-30/ev_revenues|3.1232|2019-11-13/ev_revenues|4.123|2019-11-27/ev_revenues|2.9369|2019-10-11/ev_free_cash_flow|-1.4907|2019-10-25/ev_free_cash_flow|-0.9631|2019-11-08/ev_free_cash_flow|-0.7044|2019-11-22/ev_free_cash_flow|-0.734|2019-10-02/ps_ratio|7.8498|2019-10-16/ps_ratio|6.2042|2019-10-30/ps_ratio|3.0706|2019-11-13/ps_ratio|3.9321|2019-11-27/ps_ratio|2.91|2019-10-02/price_to_book_value|2.1955|2019-10-16/price_to_book_value|1.7352|2019-10-30/price_to_book_value|0.8588|2019-11-13/price_to_book_value|1.0997|2019-11-27/price_to_book_value|0.8139|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.582|2019-10-31/percent_of_shares_outstanding|8.2996|2019-11-15/percent_of_shares_outstanding|9.4797|2019-11-29/percent_of_shares_outstanding|8.6558|2019-10-31/price|2.9666|2019-11-29/price|2.613|2019-10-31/total_return_price|2.9666|2019-11-29/total_return_price|2.613|2019-10-07/enterprise_value|112.1412|2019-10-21/enterprise_value|71.5179|2019-11-04/enterprise_value|59.2977|2019-11-18/enterprise_value|58.9398
russ2000_1873|TRXC|201912|27.955|9.598|10.653|4.706|31.066|19.244|13.023|6.221||55.535|-663.6||1.5946|-0.135|-0.294|0.2784|1.7533||0.4904||0|0|-72.1845|11.4888|19.9035|-0.69||0.687|-10.195|9.388|-14.307|-13.732|-1.183|1.47|1.47|20.9655|1.36|2020-01-09/ev_revenues|2.5373|2020-01-23/ev_revenues|2.2705|2020-02-06/ev_revenues|2.8158|2020-02-20/ev_revenues|2.7408|2020-01-03/ev_free_cash_flow|-0.2956|2020-01-17/ev_free_cash_flow|-0.2872|2020-01-31/ev_free_cash_flow|-0.2508|2020-02-14/ev_free_cash_flow|-0.3273|2020-02-28/ev_free_cash_flow|-0.3315|2020-01-09/ps_ratio|3.1478|2020-01-23/ps_ratio|2.9185|2020-02-06/ps_ratio|2.6475|2020-02-20/ps_ratio|2.5432|2020-01-09/price_to_book_value|0.5626|2020-01-23/price_to_book_value|0.5216|2020-02-06/price_to_book_value|0.6054|2020-02-20/price_to_book_value|0.5939|2020-01-03/peg_ratio|-0.0013|2020-01-17/peg_ratio|-0.0013|2020-01-31/peg_ratio|-0.0012|2020-02-14/peg_ratio|-0.0011|2020-02-28/peg_ratio|-0.001|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.6643|2020-01-31/percent_of_shares_outstanding|15.3308|2020-02-14/percent_of_shares_outstanding|15.4207|2020-02-28/percent_of_shares_outstanding|12.6894|2020-01-31/price|1.36|2020-02-28/price|1.18|2020-01-31/total_return_price|1.36|2020-02-28/total_return_price|1.18|2020-01-13/enterprise_value|20.8182|2020-01-27/enterprise_value|16.68|2020-02-10/enterprise_value|20.4081|2020-02-24/enterprise_value|25.3731
russ2000_1873|TRXC|202003|39.937|21.816|9.829|6.06|27.939|17.068|13.048|4.02||67.113|-680.198||0.6038|0.0351|-0.1107|-0.0618|0.6671||0.2573|-0.0003|0|0|-270.0532|7.1265|28.906|-0.59||0.6|-1.138|7.602|-17.295|-16.598|0.027|0.3518|0.3518|4.6898|0.4147|2020-04-02/ev_revenues|-0.904|2020-04-16/ev_revenues|-0.412|2020-04-30/ev_revenues|-0.3071|2020-05-14/ev_revenues|-0.223|2020-05-28/ev_revenues|0.0545|2020-04-13/ev_free_cash_flow|0.0458|2020-04-27/ev_free_cash_flow|0.0038|2020-05-11/ev_free_cash_flow|-0.0168|2020-05-26/ev_free_cash_flow|-0.0064|2020-04-02/ps_ratio|0.9863|2020-04-16/ps_ratio|1.1974|2020-04-30/ps_ratio|1.2436|2020-05-14/ps_ratio|1.1695|2020-05-28/ps_ratio|1.2811|2020-04-06/price_to_book_value|0.2385|2020-04-20/price_to_book_value|0.3322|2020-05-04/price_to_book_value|0.3064|2020-05-18/price_to_book_value|0.309|2020-04-13/peg_ratio|-0.0009|2020-04-27/peg_ratio|-0.001|2020-05-11/peg_ratio|-0.0009|2020-05-26/peg_ratio|-0.0009|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.647|2020-04-30/percent_of_shares_outstanding|6.5634|2020-05-15/percent_of_shares_outstanding|4.6655|2020-05-29/percent_of_shares_outstanding|4.1574|2020-04-30/price|0.4147|2020-05-29/price|0.4233|2020-04-30/total_return_price|0.4147|2020-05-29/total_return_price|0.4233|2020-04-02/enterprise_value|-6.2829|2020-04-16/enterprise_value|-2.8631|2020-04-30/enterprise_value|-2.1341|2020-05-14/enterprise_value|-1.5497|2020-05-28/enterprise_value|0.3787
russ2000_1873|TRXC|202006|34.312|15.603|10.857|6.963|25.802|16.417|10.055|6.362||59.557|-694.038||0.9123|-0.1268|-0.1257|0.2369|1.6259||0.4833|-0.0012|0.0473|0|-146.906|5.1682|52.351|-0.27||0.655|-0.758|6.52|-14.531|-13.84|0.004|0.541|0.541|6.3402|0.4884|2020-07-09/ev_revenues|4.9027|2020-07-23/ev_revenues|5.69|2020-08-06/ev_revenues|8.2994|2020-08-20/ev_revenues|7.5918|2020-07-07/ev_free_cash_flow|-0.4521|2020-07-21/ev_free_cash_flow|-0.417|2020-08-04/ev_free_cash_flow|-0.6319|2020-08-18/ev_free_cash_flow|-0.5864|2020-07-09/ps_ratio|2.4217|2020-07-23/ps_ratio|2.6562|2020-08-06/ps_ratio|3.4297|2020-08-20/ps_ratio|3.2191|2020-07-13/price_to_book_value|0.5216|2020-07-27/price_to_book_value|0.6347|2020-08-10/price_to_book_value|0.7976|2020-08-24/price_to_book_value|0.701|2020-07-07/peg_ratio|-0.0009|2020-07-21/peg_ratio|-0.0008|2020-08-04/peg_ratio|-0.0011|2020-08-18/peg_ratio|-0.0011|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5131|2020-07-31/percent_of_shares_outstanding|3.4167|2020-08-14/percent_of_shares_outstanding|3.9316|2020-08-31/percent_of_shares_outstanding|4.863|2020-07-31/price|0.4884|2020-08-31/price|0.4027|2020-07-31/total_return_price|0.4884|2020-08-31/total_return_price|0.4027|2020-07-09/enterprise_value|19.4442|2020-07-23/enterprise_value|22.5667|2020-08-06/enterprise_value|32.9155|2020-08-20/enterprise_value|30.109
russ2000_1873|TRXC|202009|||||||||||||6.1538||-0.3804||2.7912||0.5809|-0.0008||0||4.2616||||||||||0.3474|0.3474|24.406|0.42|2020-10-01/ev_revenues|5.4134|2020-10-15/ev_revenues|7.2014|2020-10-22/ev_revenues|7.277|2020-10-13/ev_free_cash_flow|-0.5241|2020-10-22/ev_free_cash_flow|-0.4864|2020-10-01/ps_ratio|2.5708|2020-10-15/ps_ratio|3.103|2020-10-23/ps_ratio|3.1479|2020-10-06/price_to_book_value|0.5869|2020-10-20/price_to_book_value|0.7084|2020-10-23/price_to_book_value|0.7043|2020-10-13/peg_ratio|-0.001|2020-10-23/peg_ratio|-0.0009|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|0.42|2020-10-23/total_return_price|0.42|2020-10-01/enterprise_value|21.4696|2020-10-15/enterprise_value|28.5609|2020-10-22/enterprise_value|28.8605