russ2000_1919|TRUP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1919|TRUP|Long Name|Trupanion Inc Total Current Assets (Quarterly) (USD)|Trupanion Inc Cash and Short Term Investments (Quarterly) (USD)|Trupanion Inc Inventories (Quarterly) (USD)|Trupanion Inc Net PP&E (Quarterly) (USD)|Trupanion Inc Goodwill and Intangibles (Quarterly) (USD)|Trupanion Inc Total Liabilities (Quarterly) (USD)|Trupanion Inc Total Current Liabilities (Quarterly) (USD)|Trupanion Inc Total Long Term Liabilities (Quarterly) (USD)|Trupanion Inc Total Deposits (Quarterly) (USD)|Trupanion Inc Book Value (Quarterly) (USD)|Trupanion Inc Retained Earnings (Quarterly) (USD)|Trupanion Inc Treasury Stock (Quarterly) (USD)|Trupanion Inc EV to Revenues|Trupanion Inc EV to Earnings|Trupanion Inc EV to Free Cash Flow|Trupanion Inc EV to Assets (Quarterly)|Trupanion Inc PS Ratio|Trupanion Inc PE Ratio|Trupanion Inc Price to Book Value|Trupanion Inc PEG Ratio|Trupanion Inc Debt to Equity Ratio|Trupanion Inc Dividend Yield|Trupanion Inc Shareholder Yield (TTM)|Trupanion Inc Percent of Shares Outstanding Short|Trupanion Inc Average Diluted Shares Outstanding (Quarterly)|Trupanion Inc EPS Diluted (Quarterly) (USD)|Trupanion Inc Dividend Per Share (Quarterly) (USD)|Trupanion Inc Revenue (Quarterly) (USD)|Trupanion Inc Gross Profit (Quarterly) (USD)|Trupanion Inc SG&A Expense (Quarterly) (USD)|Trupanion Inc Pre-Tax Income (Quarterly) (USD)|Trupanion Inc Net Income (Quarterly) (USD)|Trupanion Inc Net Interest Income (Quarterly) (USD)|Trupanion Inc Price (USD)|Trupanion Inc Total Return Price (USD)|Trupanion Inc Enterprise Value (USD)||
russ2000_1919|TRUP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1919|TRUP|201303|||||||||||||||||||||||||18.4412|-0.1044||17.842|3.608|4.499|-2.005|-1.926|-0.12|||||
russ2000_1919|TRUP|201306|||||||||||||||||||||||||1.5431|-1.182||19.842|3.829|4.29|-1.829|-1.824|-0.143|||||
russ2000_1919|TRUP|201309|||||||||||||||||||||||||1.5431|-0.7919||22.134|4.119|4.046|-1.224|-1.222|-0.154|||||
russ2000_1919|TRUP|201312|39.733|31.027||3.124|4.91|84.652|26.023|58.629||-32.999|-36.003|2.601|||||||||-0.7909||||1.5431|-2.0756||24.011|4.088|4.908|-3.209|-3.203|-0.103|||||
russ2000_1919|TRUP|201403|34.578|25.547||4.236|4.894|54.475|27.358|27.117||-5.506|-40.916|2.601|||||||||-4.7683||||1.524|-3.22||25.64|4.756|5.432|-4.898|-4.913|-0.736|||||
russ2000_1919|TRUP|201406|32.514|23.36||5.167|4.88|88.745|28.69|60.055||-39.995|-44.395|2.601|||||||||-0.655||||1.5431|-2.25||28.09|5.15|6.102|-3.472|-3.479|-0.726||||11.4|2014-07-18/ev_revenues|3.0599|2014-07-25/ev_revenues|2.8259|2014-08-01/ev_revenues|2.661|2014-08-08/ev_revenues|2.7434|2014-08-15/ev_revenues|2.435|2014-08-22/ev_revenues|2.4483|2014-08-29/ev_revenues|2.5184|2014-07-18/ev_free_cash_flow|-35.3793|2014-07-25/ev_free_cash_flow|-32.6736|2014-08-01/ev_free_cash_flow|-30.7673|2014-08-08/ev_free_cash_flow|-31.7205|2014-08-15/ev_free_cash_flow|-28.1539|2014-08-22/ev_free_cash_flow|-28.3076|2014-08-29/ev_free_cash_flow|-29.1188|2014-07-18/ps_ratio|0.1756|2014-07-25/ps_ratio|0.162|2014-08-01/ps_ratio|0.1525|2014-08-08/ps_ratio|0.1573|2014-08-15/ps_ratio|0.1394|2014-08-22/ps_ratio|0.1402|2014-08-29/ps_ratio|0.1379|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0.5186|2014-08-15/percent_of_shares_outstanding|1.5505|2014-08-29/percent_of_shares_outstanding|2.8237|2014-07-18/price|11.4|2014-07-25/price|10.52|2014-08-01/price|9.9|2014-08-08/price|10.21|2014-08-15/price|9.05|2014-08-22/price|9.1|2014-08-29/price|8.95|2014-07-18/total_return_price|11.4|2014-07-25/total_return_price|10.52|2014-08-01/total_return_price|9.9|2014-08-08/total_return_price|10.21|2014-08-15/total_return_price|9.05|2014-08-22/total_return_price|9.1|2014-08-29/total_return_price|8.95|2014-07-18/enterprise_value|305.6062|2014-07-25/enterprise_value|282.2345|2014-08-01/enterprise_value|265.7681|2014-08-08/enterprise_value|274.0013|2014-08-15/enterprise_value|243.1932|2014-08-22/enterprise_value|244.5212|2014-08-29/enterprise_value|251.528
russ2000_1919|TRUP|201409|88.35|78.366||6.355|4.863|37.867|21.284|16.583||62.645|-52.904|2.601|2.46|-8.5915|-28.4432|1.7184|0.1322||3.7703||0.2378|0|-32.1462|5.7337|20.8571|-0.41||30.312|4.445|7.319|-8.495|-8.509|-5.155|8.74|8.74|245.6928|8.05|2014-10-03/ev_revenues|1.4828|2014-10-10/ev_revenues|1.1588|2014-10-17/ev_revenues|1.2102|2014-10-24/ev_revenues|1.2256|2014-10-31/ev_revenues|1.1255|2014-11-07/ev_revenues|1.0946|2014-11-14/ev_revenues|1.0638|2014-11-21/ev_revenues|1.0252|2014-11-28/ev_revenues|0.9738|2014-10-03/ev_free_cash_flow|-11.6718|2014-10-10/ev_free_cash_flow|-9.1213|2014-10-17/ev_free_cash_flow|-9.5261|2014-10-24/ev_free_cash_flow|-9.6476|2014-10-31/ev_free_cash_flow|-8.8595|2014-11-07/ev_free_cash_flow|-8.6165|2014-11-14/ev_free_cash_flow|-8.3736|2014-11-21/ev_free_cash_flow|-8.0699|2014-11-28/ev_free_cash_flow|-7.665|2014-10-06/ps_ratio|0.4508|2014-10-13/ps_ratio|0.4036|2014-10-20/ps_ratio|0.4136|2014-10-27/ps_ratio|0.4178|2014-11-03/ps_ratio|0.3924|2014-11-10/ps_ratio|0.3742|2014-11-17/ps_ratio|0.3712|2014-11-24/ps_ratio|0.3689|2014-10-07/price_to_book_value|3.3312|2014-10-14/price_to_book_value|3.0606|2014-10-21/price_to_book_value|3.1493|2014-10-28/price_to_book_value|3.1848|2014-11-04/price_to_book_value|2.9189|2014-11-11/price_to_book_value|2.6927|2014-11-18/price_to_book_value|2.7992|2014-11-25/price_to_book_value|2.7504|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.2427|2014-10-31/percent_of_shares_outstanding|7.4733|2014-11-14/percent_of_shares_outstanding|7.594|2014-11-28/percent_of_shares_outstanding|7.7193|2014-10-03/price|8.05|2014-10-10/price|6.79|2014-10-17/price|6.99|2014-10-24/price|7.05|2014-10-31/price|6.66|2014-11-07/price|6.54|2014-11-14/price|6.42|2014-11-21/price|6.27|2014-11-28/price|6.07|2014-10-03/total_return_price|8.05|2014-10-10/total_return_price|6.79|2014-10-17/total_return_price|6.99|2014-10-24/total_return_price|7.05|2014-10-31/total_return_price|6.66|2014-11-07/total_return_price|6.54|2014-11-14/total_return_price|6.42|2014-11-21/total_return_price|6.27|2014-11-28/total_return_price|6.07|2014-10-03/enterprise_value|160.2194|2014-10-10/enterprise_value|125.2077|2014-10-17/enterprise_value|130.7651|2014-10-24/enterprise_value|132.4324|2014-10-31/enterprise_value|121.6141|2014-11-07/enterprise_value|118.2793|2014-11-14/enterprise_value|114.9445|2014-11-21/enterprise_value|110.776|2014-11-28/enterprise_value|105.2181
russ2000_1919|TRUP|201412|84.655|75.469||7.862|4.847|39.031|22.544|16.487||59.275|-57.18|2.601|1.1692|-6.2473|-9.2644|1.3458|0.4113||3.0298|-0.0254|0.2514|0|-39.2678|8.3718|27.8309|-0.1536||31.868|5.523|7.067|-4.319|-4.276|-0.03|6.83|6.83|126.3383|6.76|2015-01-06/ev_revenues|1.1006|2015-01-13/ev_revenues|1.2903|2015-01-20/ev_revenues|1.2951|2015-01-27/ev_revenues|1.2134|2015-02-03/ev_revenues|1.1054|2015-02-10/ev_revenues|1.1366|2015-02-17/ev_revenues|1.2206|2015-02-24/ev_revenues|1.3672|2015-01-02/ev_free_cash_flow|-8.4737|2015-01-09/ev_free_cash_flow|-8.5753|2015-01-16/ev_free_cash_flow|-8.8293|2015-01-23/ev_free_cash_flow|-9.0495|2015-01-30/ev_free_cash_flow|-8.3382|2015-02-06/ev_free_cash_flow|-8.2874|2015-02-13/ev_free_cash_flow|-8.4568|2015-02-20/ev_free_cash_flow|-9.8291|2015-02-27/ev_free_cash_flow|-9.1863|2015-01-05/ps_ratio|0.7658|2015-01-12/ps_ratio|0.8305|2015-01-20/ps_ratio|0.845|2015-01-27/ps_ratio|0.8071|2015-02-03/ps_ratio|0.7568|2015-02-10/ps_ratio|0.7714|2015-02-17/ps_ratio|0.8104|2015-02-24/ps_ratio|0.8796|2015-01-06/price_to_book_value|3.174|2015-01-13/price_to_book_value|3.5449|2015-01-20/price_to_book_value|3.5543|2015-01-27/price_to_book_value|3.3946|2015-02-03/price_to_book_value|3.1834|2015-02-10/price_to_book_value|3.2444|2015-02-17/price_to_book_value|3.4087|2015-02-24/price_to_book_value|3.6954|2015-01-07/peg_ratio|-0.0255|2015-01-14/peg_ratio|-0.0271|2015-01-21/peg_ratio|-0.0274|2015-01-28/peg_ratio|-0.0264|2015-02-04/peg_ratio|-0.0254|2015-02-09/peg_ratio|-0.0245|2015-02-17/peg_ratio|-0.0266|2015-02-24/peg_ratio|-0.0289|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.6139|2015-01-30/percent_of_shares_outstanding|8.8406|2015-02-13/percent_of_shares_outstanding|9.574|2015-02-27/percent_of_shares_outstanding|9.4043|2015-01-06/price|6.76|2015-01-13/price|7.55|2015-01-20/price|7.57|2015-01-27/price|7.23|2015-02-03/price|6.78|2015-02-10/price|6.91|2015-02-17/price|7.26|2015-02-24/price|7.88|2015-01-06/total_return_price|6.76|2015-01-13/total_return_price|7.55|2015-01-20/total_return_price|7.57|2015-01-27/total_return_price|7.23|2015-02-03/total_return_price|6.78|2015-02-10/total_return_price|6.91|2015-02-17/total_return_price|7.26|2015-02-24/total_return_price|7.88|2015-01-06/enterprise_value|127.5679|2015-01-13/enterprise_value|149.5543|2015-01-20/enterprise_value|150.1109|2015-01-27/enterprise_value|140.6484|2015-02-03/enterprise_value|128.1245|2015-02-10/enterprise_value|131.7425|2015-02-17/enterprise_value|141.4833|2015-02-24/enterprise_value|158.4729
russ2000_1919|TRUP|201503|63.058|53.824||8.618|4.831|22.54|20.943|1.597||54.917|-62.116|2.601|1.3828|-8.0608|-10.3703|2.2062|1.2554||4.0919||0|0|-30.054|8.945|27.3373|-0.18||33.31|5.582|7.348|-4.828|-4.936|-0.245|8|8|170.8888|8.2|2015-04-07/ev_revenues|1.4283|2015-04-14/ev_revenues|1.4374|2015-04-21/ev_revenues|1.4097|2015-04-28/ev_revenues|1.4143|2015-05-05/ev_revenues|1.3827|2015-05-12/ev_revenues|1.3963|2015-05-19/ev_revenues|1.4624|2015-05-26/ev_revenues|1.4556|2015-04-06/ev_free_cash_flow|-9.7167|2015-04-13/ev_free_cash_flow|-10.1389|2015-04-20/ev_free_cash_flow|-9.7298|2015-04-27/ev_free_cash_flow|-9.6828|2015-05-04/ev_free_cash_flow|-9.4026|2015-05-11/ev_free_cash_flow|-9.6691|2015-05-18/ev_free_cash_flow|-9.8259|2015-05-26/ev_free_cash_flow|-10.014|2015-04-07/ps_ratio|1.2867|2015-04-14/ps_ratio|1.293|2015-04-21/ps_ratio|1.271|2015-04-28/ps_ratio|1.2742|2015-05-05/ps_ratio|1.2522|2015-05-12/ps_ratio|1.2616|2015-05-19/ps_ratio|1.3071|2015-05-26/ps_ratio|1.3024|2015-04-07/price_to_book_value|4.1942|2015-04-14/price_to_book_value|4.2146|2015-04-21/price_to_book_value|4.1524|2015-04-28/price_to_book_value|4.1626|2015-05-05/price_to_book_value|4.0915|2015-05-12/price_to_book_value|4.1223|2015-05-19/price_to_book_value|4.271|2015-05-26/price_to_book_value|4.2556|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.9797|2015-04-30/percent_of_shares_outstanding|8.5782|2015-05-15/percent_of_shares_outstanding|8.6638|2015-05-29/percent_of_shares_outstanding|8.6421|2015-04-07/price|8.2|2015-04-14/price|8.24|2015-04-21/price|8.1|2015-04-28/price|8.12|2015-05-05/price|7.98|2015-05-12/price|8.04|2015-05-19/price|8.33|2015-05-26/price|8.3|2015-04-07/total_return_price|8.2|2015-04-14/total_return_price|8.24|2015-04-21/total_return_price|8.1|2015-04-28/total_return_price|8.12|2015-05-05/total_return_price|7.98|2015-05-12/total_return_price|8.04|2015-05-19/total_return_price|8.33|2015-05-26/total_return_price|8.3|2015-04-07/enterprise_value|176.5066|2015-04-14/enterprise_value|177.6302|2015-04-21/enterprise_value|174.2129|2015-04-28/enterprise_value|174.7759|2015-05-05/enterprise_value|170.8705|2015-05-12/enterprise_value|172.5599|2015-05-19/enterprise_value|180.7255|2015-05-26/enterprise_value|179.8808
russ2000_1919|TRUP|201506|58.159|47.704||9.131|4.815|22.98|21.373|1.607||51.668|-66.741|2.601|1.412|-8.2827|-9.6043|2.4794|1.6285||4.5055||0|0|-28.9981|7.1074|27.5977|-0.17||35.587|5.786|7.529|-4.647|-4.625|-0.04|8.24|8.24|185.0842|8|2015-07-07/ev_revenues|1.3603|2015-07-14/ev_revenues|1.453|2015-07-21/ev_revenues|1.4659|2015-07-28/ev_revenues|1.2633|2015-08-04/ev_revenues|1.273|2015-08-11/ev_revenues|1.4305|2015-08-18/ev_revenues|1.3679|2015-08-25/ev_revenues|1.1458|2015-07-07/ev_free_cash_flow|-9.2525|2015-07-14/ev_free_cash_flow|-9.8828|2015-07-21/ev_free_cash_flow|-9.9708|2015-07-28/ev_free_cash_flow|-8.5928|2015-08-04/ev_free_cash_flow|-8.6588|2015-08-11/ev_free_cash_flow|-9.7297|2015-08-18/ev_free_cash_flow|-9.3043|2015-08-25/ev_free_cash_flow|-7.7933|2015-07-07/ps_ratio|1.5811|2015-07-14/ps_ratio|1.6661|2015-07-21/ps_ratio|1.6779|2015-07-28/ps_ratio|1.4922|2015-08-04/ps_ratio|1.5001|2015-08-11/ps_ratio|1.6443|2015-08-18/ps_ratio|1.587|2015-08-25/ps_ratio|1.3835|2015-07-07/price_to_book_value|4.3742|2015-07-14/price_to_book_value|4.6094|2015-07-21/price_to_book_value|4.6422|2015-07-28/price_to_book_value|4.1282|2015-08-04/price_to_book_value|4.1528|2015-08-11/price_to_book_value|4.5522|2015-08-18/price_to_book_value|4.3936|2015-08-25/price_to_book_value|3.83|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.9977|2015-07-31/percent_of_shares_outstanding|7.0579|2015-08-14/percent_of_shares_outstanding|7.4359|2015-08-31/percent_of_shares_outstanding|7.9915|2015-07-07/price|8|2015-07-14/price|8.43|2015-07-21/price|8.49|2015-07-28/price|7.55|2015-08-04/price|7.59|2015-08-11/price|8.32|2015-08-18/price|8.03|2015-08-25/price|7|2015-07-07/total_return_price|8|2015-07-14/total_return_price|8.43|2015-07-21/total_return_price|8.49|2015-07-28/total_return_price|7.55|2015-08-04/total_return_price|7.59|2015-08-11/total_return_price|8.32|2015-08-18/total_return_price|8.03|2015-08-25/total_return_price|7|2015-07-07/enterprise_value|178.304|2015-07-14/enterprise_value|190.4519|2015-07-21/enterprise_value|192.147|2015-07-28/enterprise_value|165.591|2015-08-04/enterprise_value|166.8645|2015-08-11/enterprise_value|187.5016|2015-08-18/enterprise_value|179.3033|2015-08-25/enterprise_value|150.1853
russ2000_1919|TRUP|201509|55.392|44.891||9.614|4.799|25.145|23.238|1.907||47.409|-71.383|2.601|1.2989|-9.1235|-8.8349|2.3238|1.5238||4.2185||0|0|2.5436|9.22|27.7553|-0.17||37.865|6.591|8.195|-4.627|-4.643|-0.014|7.71|7.71|170.2569|7.31|2015-10-06/ev_revenues|1.1672|2015-10-13/ev_revenues|1.204|2015-10-20/ev_revenues|1.1693|2015-10-27/ev_revenues|1.0306|2015-11-03/ev_revenues|1.098|2015-11-10/ev_revenues|1.2041|2015-11-17/ev_revenues|1.1878|2015-11-24/ev_revenues|1.3694|2015-10-06/ev_free_cash_flow|-9.9243|2015-10-13/ev_free_cash_flow|-10.2364|2015-10-20/ev_free_cash_flow|-9.9416|2015-10-27/ev_free_cash_flow|-8.7623|2015-11-03/ev_free_cash_flow|-9.3358|2015-11-10/ev_free_cash_flow|-10.2377|2015-11-17/ev_free_cash_flow|-10.099|2015-11-24/ev_free_cash_flow|-11.6426|2015-10-06/ps_ratio|1.457|2015-10-13/ps_ratio|1.4928|2015-10-20/ps_ratio|1.4589|2015-10-27/ps_ratio|1.3234|2015-11-03/ps_ratio|1.3892|2015-11-10/ps_ratio|1.4928|2015-11-17/ps_ratio|1.4769|2015-11-24/ps_ratio|1.6543|2015-10-06/price_to_book_value|4.3601|2015-10-13/price_to_book_value|4.4674|2015-10-20/price_to_book_value|4.366|2015-10-27/price_to_book_value|3.9604|2015-11-03/price_to_book_value|4.1577|2015-11-10/price_to_book_value|4.4679|2015-11-17/price_to_book_value|4.4201|2015-11-24/price_to_book_value|4.951|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.3353|2015-10-30/percent_of_shares_outstanding|10.4124|2015-11-13/percent_of_shares_outstanding|10.5859|2015-11-30/percent_of_shares_outstanding|10.4773|2015-10-06/price|7.31|2015-10-13/price|7.49|2015-10-20/price|7.32|2015-10-27/price|6.64|2015-11-03/price|6.97|2015-11-10/price|7.49|2015-11-17/price|7.41|2015-11-24/price|8.3|2015-10-06/total_return_price|7.31|2015-10-13/total_return_price|7.49|2015-10-20/total_return_price|7.32|2015-10-27/total_return_price|6.64|2015-11-03/total_return_price|6.97|2015-11-10/total_return_price|7.49|2015-11-17/total_return_price|7.41|2015-11-24/total_return_price|8.3|2015-10-06/enterprise_value|161.8153|2015-10-13/enterprise_value|166.9052|2015-10-20/enterprise_value|162.0981|2015-10-27/enterprise_value|142.8696|2015-11-03/enterprise_value|152.2206|2015-11-10/enterprise_value|166.9262|2015-11-17/enterprise_value|164.6638|2015-11-24/enterprise_value|189.833
russ2000_1919|TRUP|201512|53.633|43.244||9.719|4.854|25.561|23.617|1.944||45.356|-74.385|2.601|1.6855|-13.5951|-14.331|3.2983|1.9632||5.8756||0|0|1.0752|10.3779|27.8588|-0.11||40.201|7.27|7.717|-2.989|-3.001|-0.027|9.85|9.85|233.667|9.27|2016-01-05/ev_revenues|1.4969|2016-01-12/ev_revenues|1.3462|2016-01-19/ev_revenues|1.2225|2016-01-26/ev_revenues|1.2515|2016-02-02/ev_revenues|1.3017|2016-02-09/ev_revenues|1.3732|2016-02-16/ev_revenues|1.5724|2016-02-23/ev_revenues|1.3888|2016-01-05/ev_free_cash_flow|-14.3605|2016-01-12/ev_free_cash_flow|-12.9147|2016-01-19/ev_free_cash_flow|-11.7283|2016-01-26/ev_free_cash_flow|-12.0064|2016-02-02/ev_free_cash_flow|-12.4883|2016-02-09/ev_free_cash_flow|-13.1742|2016-02-16/ev_free_cash_flow|-15.0849|2016-02-23/ev_free_cash_flow|-13.3238|2016-01-05/ps_ratio|1.7433|2016-01-12/ps_ratio|1.5966|2016-01-19/ps_ratio|1.4762|2016-01-26/ps_ratio|1.5044|2016-02-02/ps_ratio|1.5533|2016-02-09/ps_ratio|1.6229|2016-02-16/ps_ratio|1.8166|2016-02-23/ps_ratio|1.638|2016-01-05/price_to_book_value|5.8037|2016-01-12/price_to_book_value|5.3154|2016-01-19/price_to_book_value|4.9147|2016-01-26/price_to_book_value|5.0086|2016-02-02/price_to_book_value|5.1714|2016-02-09/price_to_book_value|5.403|2016-02-16/price_to_book_value|6.0484|2016-02-23/price_to_book_value|5.4535|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.3301|2016-01-29/percent_of_shares_outstanding|10.7707|2016-02-12/percent_of_shares_outstanding|11.2986|2016-02-29/percent_of_shares_outstanding|11.4795|2016-01-05/price|9.27|2016-01-12/price|8.49|2016-01-19/price|7.85|2016-01-26/price|8|2016-02-02/price|8.26|2016-02-09/price|8.63|2016-02-16/price|9.66|2016-02-23/price|8.71|2016-01-05/total_return_price|9.27|2016-01-12/total_return_price|8.49|2016-01-19/total_return_price|7.85|2016-01-26/total_return_price|8|2016-02-02/total_return_price|8.26|2016-02-09/total_return_price|8.63|2016-02-16/total_return_price|9.66|2016-02-23/total_return_price|8.71|2016-01-05/enterprise_value|219.9888|2016-01-12/enterprise_value|197.8397|2016-01-19/enterprise_value|179.6662|2016-01-26/enterprise_value|183.9256|2016-02-02/enterprise_value|191.3086|2016-02-09/enterprise_value|201.8152|2016-02-16/enterprise_value|231.0855|2016-02-23/enterprise_value|204.1069
russ2000_1919|TRUP|201603|53.595|43.093||9.587|4.865|26.562|23.632|2.93||44.308|-76.957|2.601|1.5743|-16.1265|-15.1034|3.3771|1.8185||6.0546||0.0218|0|0.99|10.9198|27.9992|-0.09||42.699|7.304|7.562|-2.558|-2.572|-0.03|9.67|9.67|231.3695|9.56|2016-04-05/ev_revenues|1.4779|2016-04-12/ev_revenues|1.5456|2016-04-19/ev_revenues|1.9349|2016-04-26/ev_revenues|2.0867|2016-05-03/ev_revenues|2.0344|2016-05-10/ev_revenues|2.4907|2016-05-17/ev_revenues|2.4192|2016-05-24/ev_revenues|2.5988|2016-05-31/ev_revenues|2.5017|2016-04-05/ev_free_cash_flow|-21.4519|2016-04-12/ev_free_cash_flow|-22.4341|2016-04-19/ev_free_cash_flow|-28.0851|2016-04-26/ev_free_cash_flow|-30.2871|2016-05-03/ev_free_cash_flow|-29.5279|2016-05-10/ev_free_cash_flow|-36.1518|2016-05-17/ev_free_cash_flow|-35.1143|2016-05-24/ev_free_cash_flow|-37.7213|2016-05-31/ev_free_cash_flow|-36.3114|2016-04-05/ps_ratio|1.7|2016-04-12/ps_ratio|1.7658|2016-04-19/ps_ratio|2.1445|2016-04-26/ps_ratio|2.2921|2016-05-03/ps_ratio|2.2352|2016-05-10/ps_ratio|2.678|2016-05-17/ps_ratio|2.6086|2016-05-24/ps_ratio|2.7829|2016-05-31/ps_ratio|2.6887|2016-04-05/price_to_book_value|6.166|2016-04-12/price_to_book_value|6.4048|2016-04-19/price_to_book_value|7.7787|2016-04-26/price_to_book_value|8.314|2016-05-03/price_to_book_value|8.1294|2016-05-10/price_to_book_value|9.7398|2016-05-17/price_to_book_value|9.4876|2016-05-24/price_to_book_value|10.1214|2016-05-31/price_to_book_value|9.7786|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.7678|2016-04-29/percent_of_shares_outstanding|11.0332|2016-05-13/percent_of_shares_outstanding|13.2933|2016-05-31/percent_of_shares_outstanding|14.2128|2016-04-05/price|9.56|2016-04-12/price|9.93|2016-04-19/price|12.06|2016-04-26/price|12.89|2016-05-03/price|12.57|2016-05-10/price|15.06|2016-05-17/price|14.67|2016-05-24/price|15.65|2016-05-31/price|15.12|2016-04-05/total_return_price|9.56|2016-04-12/total_return_price|9.93|2016-04-19/total_return_price|12.06|2016-04-26/total_return_price|12.89|2016-05-03/total_return_price|12.57|2016-05-10/total_return_price|15.06|2016-05-17/total_return_price|14.67|2016-05-24/total_return_price|15.65|2016-05-31/total_return_price|15.12|2016-04-05/enterprise_value|231.0797|2016-04-12/enterprise_value|241.6605|2016-04-19/enterprise_value|302.5329|2016-04-26/enterprise_value|326.2532|2016-05-03/enterprise_value|318.0746|2016-05-10/enterprise_value|389.4268|2016-05-17/enterprise_value|378.2512|2016-05-24/enterprise_value|406.3336|2016-05-31/enterprise_value|391.1462
russ2000_1919|TRUP|201606|56.394|45.399||9.733|4.882|28.41|25.25|3.16||45.472|-77.921|2.601|2.0618|-30.4001|-29.9269|4.6002|2.2619||8.2265||0.0217|0|-0.0513|12.1085|28.3483|-0.03||45.832|8.266|7.059|-0.96|-0.964|-0.041|12.72|12.72|322.373|13.71|2016-07-05/ev_revenues|2.1202|2016-07-12/ev_revenues|2.2072|2016-07-19/ev_revenues|2.4039|2016-07-26/ev_revenues|2.3622|2016-08-02/ev_revenues|2.4713|2016-08-09/ev_revenues|2.3477|2016-08-16/ev_revenues|2.3424|2016-08-23/ev_revenues|2.2937|2016-08-30/ev_revenues|2.3511|2016-07-05/ev_free_cash_flow|-76.6357|2016-07-12/ev_free_cash_flow|-79.782|2016-07-19/ev_free_cash_flow|-86.8927|2016-07-26/ev_free_cash_flow|-85.3825|2016-08-02/ev_free_cash_flow|-89.3282|2016-08-09/ev_free_cash_flow|-84.8585|2016-08-16/ev_free_cash_flow|-84.6696|2016-08-23/ev_free_cash_flow|-82.9069|2016-08-30/ev_free_cash_flow|-84.9844|2016-07-05/ps_ratio|2.3035|2016-07-12/ps_ratio|2.3875|2016-07-19/ps_ratio|2.5773|2016-07-26/ps_ratio|2.537|2016-08-02/ps_ratio|2.6412|2016-08-09/ps_ratio|2.5219|2016-08-16/ps_ratio|2.5168|2016-08-23/ps_ratio|2.4698|2016-08-30/ps_ratio|2.5252|2016-07-05/price_to_book_value|8.7444|2016-07-12/price_to_book_value|9.0633|2016-07-19/price_to_book_value|9.7841|2016-07-26/price_to_book_value|9.631|2016-08-02/price_to_book_value|10.0309|2016-08-09/price_to_book_value|9.5779|2016-08-16/price_to_book_value|9.5587|2016-08-23/price_to_book_value|9.3801|2016-08-30/price_to_book_value|9.5906|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.3913|2016-07-29/percent_of_shares_outstanding|12.241|2016-08-15/percent_of_shares_outstanding|12.1005|2016-08-31/percent_of_shares_outstanding|11.9721|2016-07-05/price|13.71|2016-07-12/price|14.21|2016-07-19/price|15.34|2016-07-26/price|15.1|2016-08-02/price|15.72|2016-08-09/price|15.01|2016-08-16/price|14.98|2016-08-23/price|14.7|2016-08-30/price|15.03|2016-07-05/total_return_price|13.71|2016-07-12/total_return_price|14.21|2016-07-19/total_return_price|15.34|2016-07-26/total_return_price|15.1|2016-08-02/total_return_price|15.72|2016-08-09/total_return_price|15.01|2016-08-16/total_return_price|14.98|2016-08-23/total_return_price|14.7|2016-08-30/total_return_price|15.03|2016-07-05/enterprise_value|353.214|2016-07-12/enterprise_value|367.7154|2016-07-19/enterprise_value|400.4884|2016-07-26/enterprise_value|393.5278|2016-08-02/enterprise_value|411.7138|2016-08-09/enterprise_value|391.1127|2016-08-16/enterprise_value|390.2422|2016-08-23/enterprise_value|382.1178|2016-08-30/enterprise_value|391.693
russ2000_1919|TRUP|201609|61.551|49.346||9.188|4.894|33.722|27.462|6.26||44.789|-79.558|2.601|2.6455|-54.9235|-95.6237|5.7182|2.8092||10.669||0.0886|0|-0.1606|12.8952|28.7324|-0.06||48.359|8.5|7.703|-1.624|-1.637|-0.066|16.72|16.72|440.7295|16.06|2016-10-04/ev_revenues|2.3964|2016-10-11/ev_revenues|2.398|2016-10-18/ev_revenues|2.4591|2016-10-25/ev_revenues|2.4377|2016-11-01/ev_revenues|2.3141|2016-11-08/ev_revenues|2.1803|2016-11-15/ev_revenues|2.4727|2016-11-22/ev_revenues|2.5504|2016-11-29/ev_revenues|2.5338|2016-10-04/ev_free_cash_flow|-247.7378|2016-10-11/ev_free_cash_flow|-247.9085|2016-10-18/ev_free_cash_flow|-254.2263|2016-10-25/ev_free_cash_flow|-252.0066|2016-11-01/ev_free_cash_flow|-239.2374|2016-11-08/ev_free_cash_flow|-225.4046|2016-11-11/ev_free_cash_flow|-266.9031|2016-11-18/ev_free_cash_flow|-257.852|2016-11-25/ev_free_cash_flow|-259.2182|2016-10-04/ps_ratio|2.5605|2016-10-11/ps_ratio|2.5621|2016-10-18/ps_ratio|2.6211|2016-10-25/ps_ratio|2.6004|2016-11-01/ps_ratio|2.4808|2016-11-08/ps_ratio|2.3517|2016-11-15/ps_ratio|2.6339|2016-11-22/ps_ratio|2.7088|2016-11-29/ps_ratio|2.6929|2016-10-04/price_to_book_value|10.4881|2016-10-11/price_to_book_value|10.4946|2016-10-18/price_to_book_value|10.7363|2016-10-25/price_to_book_value|10.6514|2016-11-01/price_to_book_value|10.163|2016-11-08/price_to_book_value|9.634|2016-11-15/price_to_book_value|10.79|2016-11-22/price_to_book_value|11.097|2016-11-29/price_to_book_value|11.0317|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.8469|2016-10-31/percent_of_shares_outstanding|13.0811|2016-11-15/percent_of_shares_outstanding|13.4729|2016-11-30/percent_of_shares_outstanding|13.0979|2016-10-04/price|16.06|2016-10-11/price|16.07|2016-10-18/price|16.44|2016-10-25/price|16.31|2016-11-01/price|15.56|2016-11-08/price|14.75|2016-11-15/price|16.52|2016-11-22/price|16.99|2016-11-29/price|16.89|2016-10-04/total_return_price|16.06|2016-10-11/total_return_price|16.07|2016-10-18/total_return_price|16.44|2016-10-25/total_return_price|16.31|2016-11-01/total_return_price|15.56|2016-11-08/total_return_price|14.75|2016-11-15/total_return_price|16.52|2016-11-22/total_return_price|16.99|2016-11-29/total_return_price|16.89|2016-10-04/enterprise_value|424.3748|2016-10-11/enterprise_value|424.6673|2016-10-18/enterprise_value|435.4897|2016-10-25/enterprise_value|431.6872|2016-11-01/enterprise_value|409.8137|2016-11-08/enterprise_value|386.118|2016-11-15/enterprise_value|437.8974|2016-11-22/enterprise_value|451.6468|2016-11-29/enterprise_value|448.7214
russ2000_1919|TRUP|201612|65.387|53.207||8.464|4.91|37.63|30.406|7.224||44.715|-81.281|3.201|2.3538|-59.3653|-238.5543|4.9716|2.5191||10.3198||0.1066|0|-0.2082|13.0524|29.0242|-0.06||51.34|9.218|8.128|-1.716|-1.723|-0.081|15.8|15.8|416.8346|15.69|2017-01-03/ev_revenues|2.2016|2017-01-10/ev_revenues|2.131|2017-01-17/ev_revenues|1.9226|2017-01-24/ev_revenues|2.0965|2017-01-31/ev_revenues|2.2486|2017-02-07/ev_revenues|2.3066|2017-02-14/ev_revenues|2.3342|2017-02-21/ev_revenues|2.2605|2017-02-28/ev_revenues|2.1805|2017-01-06/ev_free_cash_flow|138.8605|2017-01-13/ev_free_cash_flow|121.344|2017-01-20/ev_free_cash_flow|121.1515|2017-01-27/ev_free_cash_flow|139.9192|2017-02-03/ev_free_cash_flow|142.3253|2017-02-10/ev_free_cash_flow|146.3312|2017-02-17/ev_free_cash_flow|139.4953|2017-02-24/ev_free_cash_flow|140.8432|2017-01-03/ps_ratio|2.3778|2017-01-10/ps_ratio|2.3096|2017-01-17/ps_ratio|2.108|2017-01-24/ps_ratio|2.2763|2017-01-31/ps_ratio|2.4233|2017-02-07/ps_ratio|2.4793|2017-02-14/ps_ratio|2.5051|2017-02-21/ps_ratio|2.4339|2017-02-28/ps_ratio|2.3566|2017-01-03/price_to_book_value|10.3508|2017-01-10/price_to_book_value|10.054|2017-01-17/price_to_book_value|9.1766|2017-01-24/price_to_book_value|9.9088|2017-01-31/price_to_book_value|10.5488|2017-02-07/price_to_book_value|10.7928|2017-02-14/price_to_book_value|10.909|2017-02-21/price_to_book_value|10.5988|2017-02-28/price_to_book_value|10.2623|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.2048|2017-01-31/percent_of_shares_outstanding|13.7676|2017-02-15/percent_of_shares_outstanding|13.8019|2017-02-28/percent_of_shares_outstanding|14.0603|2017-01-03/price|15.69|2017-01-10/price|15.24|2017-01-17/price|13.91|2017-01-24/price|15.02|2017-01-31/price|15.99|2017-02-07/price|16.36|2017-02-14/price|16.53|2017-02-21/price|16.06|2017-02-28/price|15.55|2017-01-03/total_return_price|15.69|2017-01-10/total_return_price|15.24|2017-01-17/total_return_price|13.91|2017-01-24/total_return_price|15.02|2017-01-31/total_return_price|15.99|2017-02-07/total_return_price|16.36|2017-02-14/total_return_price|16.53|2017-02-21/total_return_price|16.06|2017-02-28/total_return_price|15.55|2017-01-03/enterprise_value|414.3977|2017-01-10/enterprise_value|401.1232|2017-01-17/enterprise_value|361.8897|2017-01-24/enterprise_value|394.6335|2017-01-31/enterprise_value|423.2474|2017-02-07/enterprise_value|434.162|2017-02-14/enterprise_value|439.357|2017-02-21/enterprise_value|425.4874|2017-02-28/enterprise_value|410.4374
russ2000_1919|TRUP|201703|68.486|52.73||7.99|4.946|42.648|35.4|7.248||45.085|-82.763|3.201|1.9704|-64.6247|58.5261|4.2767|2.1535||9.3779||0.1062|0|-0.2263|14.206|29.2547|-0.05||54.729|9.155|8.101|-1.458|-1.482|-0.137|14.21|14.21|370.8943|14.48|2017-04-04/ev_revenues|1.9123|2017-04-11/ev_revenues|1.9524|2017-04-18/ev_revenues|1.9348|2017-04-25/ev_revenues|2.0938|2017-05-02/ev_revenues|2.2097|2017-05-09/ev_revenues|2.2335|2017-05-16/ev_revenues|2.2781|2017-05-23/ev_revenues|2.284|2017-05-30/ev_revenues|2.7403|2017-04-07/ev_free_cash_flow|61.2647|2017-04-17/ev_free_cash_flow|59.6003|2017-04-24/ev_free_cash_flow|64.1959|2017-05-01/ev_free_cash_flow|67.957|2017-05-08/ev_free_cash_flow|70.6031|2017-05-15/ev_free_cash_flow|71.1137|2017-05-22/ev_free_cash_flow|71.2066|2017-05-30/ev_free_cash_flow|85.5973|2017-04-04/ps_ratio|2.0853|2017-04-11/ps_ratio|2.1242|2017-04-18/ps_ratio|2.1069|2017-04-25/ps_ratio|2.261|2017-05-02/ps_ratio|2.3733|2017-05-09/ps_ratio|2.3964|2017-05-16/ps_ratio|2.4396|2017-05-23/ps_ratio|2.4453|2017-05-30/ps_ratio|2.8874|2017-04-04/price_to_book_value|9.5573|2017-04-11/price_to_book_value|9.7355|2017-04-18/price_to_book_value|9.6572|2017-04-25/price_to_book_value|10.3635|2017-05-02/price_to_book_value|10.8786|2017-05-09/price_to_book_value|10.9842|2017-05-16/price_to_book_value|11.1822|2017-05-23/price_to_book_value|11.2086|2017-05-30/price_to_book_value|13.2351|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.0311|2017-04-28/percent_of_shares_outstanding|13.8335|2017-05-15/percent_of_shares_outstanding|13.9624|2017-05-31/percent_of_shares_outstanding|14.0644|2017-04-04/price|14.48|2017-04-11/price|14.75|2017-04-18/price|14.63|2017-04-25/price|15.7|2017-05-02/price|16.48|2017-05-09/price|16.64|2017-05-16/price|16.94|2017-05-23/price|16.98|2017-05-30/price|20.05|2017-04-04/total_return_price|14.48|2017-04-11/total_return_price|14.75|2017-04-18/total_return_price|14.63|2017-04-25/total_return_price|15.7|2017-05-02/total_return_price|16.48|2017-05-09/total_return_price|16.64|2017-05-16/total_return_price|16.94|2017-05-23/total_return_price|16.98|2017-05-30/total_return_price|20.05|2017-04-04/enterprise_value|382.948|2017-04-11/enterprise_value|390.9826|2017-04-18/enterprise_value|387.4541|2017-04-25/enterprise_value|419.2978|2017-05-02/enterprise_value|442.5176|2017-05-09/enterprise_value|447.2794|2017-05-16/enterprise_value|456.2076|2017-05-23/enterprise_value|457.3981|2017-05-30/enterprise_value|548.764
russ2000_1919|TRUP|201706|76.561|57.169||7.988|4.95|48.499|39.623|8.876||47.152|-82.352|3.201|3.1237|-140.0194|97.574|6.4864|3.259||14.9382||0.1338|0|-0.1591|15.6735|32.7346|0.01||58.275|10.351|8.617|0.415|0.411|-0.109|22.63|22.63|625.5472|22.4|2017-07-05/ev_revenues|2.9197|2017-07-12/ev_revenues|2.9958|2017-07-19/ev_revenues|2.9549|2017-07-26/ev_revenues|3.1002|2017-08-02/ev_revenues|3.127|2017-08-09/ev_revenues|2.948|2017-08-16/ev_revenues|2.9423|2017-08-23/ev_revenues|2.9677|2017-08-30/ev_revenues|2.9014|2017-07-05/ev_free_cash_flow|98.3881|2017-07-12/ev_free_cash_flow|100.9542|2017-07-19/ev_free_cash_flow|99.5761|2017-07-26/ev_free_cash_flow|104.4707|2017-08-02/ev_free_cash_flow|105.3759|2017-08-09/ev_free_cash_flow|99.3407|2017-08-16/ev_free_cash_flow|99.1506|2017-08-23/ev_free_cash_flow|100.006|2017-08-30/ev_free_cash_flow|97.7725|2017-07-05/ps_ratio|3.1526|2017-07-12/ps_ratio|3.2286|2017-07-19/ps_ratio|3.1878|2017-07-26/ps_ratio|3.3328|2017-08-02/ps_ratio|3.3595|2017-08-09/ps_ratio|3.1808|2017-08-16/ps_ratio|3.1752|2017-08-23/ps_ratio|3.2005|2017-08-30/ps_ratio|3.1343|2017-07-05/price_to_book_value|14.2494|2017-07-12/price_to_book_value|14.5929|2017-07-19/price_to_book_value|14.4084|2017-07-26/price_to_book_value|15.0636|2017-08-02/price_to_book_value|15.1848|2017-08-09/price_to_book_value|14.3769|2017-08-16/price_to_book_value|14.3514|2017-08-23/price_to_book_value|14.4659|2017-08-30/price_to_book_value|14.1669|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.5933|2017-07-31/percent_of_shares_outstanding|15.3065|2017-08-15/percent_of_shares_outstanding|15.2697|2017-08-31/percent_of_shares_outstanding|15.3964|2017-07-05/price|22.4|2017-07-12/price|22.94|2017-07-19/price|22.65|2017-07-26/price|23.68|2017-08-02/price|23.87|2017-08-09/price|22.6|2017-08-16/price|22.56|2017-08-23/price|22.74|2017-08-30/price|22.27|2017-07-05/total_return_price|22.4|2017-07-12/total_return_price|22.94|2017-07-19/total_return_price|22.65|2017-07-26/total_return_price|23.68|2017-08-02/total_return_price|23.87|2017-08-09/total_return_price|22.6|2017-08-16/total_return_price|22.56|2017-08-23/total_return_price|22.74|2017-08-30/total_return_price|22.27|2017-07-05/enterprise_value|621.0258|2017-07-12/enterprise_value|637.223|2017-07-19/enterprise_value|628.5245|2017-07-26/enterprise_value|659.4192|2017-08-02/enterprise_value|665.1326|2017-08-09/enterprise_value|627.0383|2017-08-16/enterprise_value|625.8385|2017-08-23/enterprise_value|631.2377|2017-08-30/enterprise_value|617.1398
russ2000_1919|TRUP|201709|82.582|59.28||7.958|4.965|53.976|44.051|9.925||47.952|-81.946|3.201|3.5586|-310.3791|119.9174|7.2717|3.7902||17.1314||0.1522|0|-0.1592|15.7048|33.114|0.01||63.118|11.807|8.879|0.432|0.406|-0.124|26.93|26.93|756.9188|28.02|2017-10-04/ev_revenues|3.4711|2017-10-11/ev_revenues|3.475|2017-10-18/ev_revenues|3.4935|2017-10-25/ev_revenues|3.4645|2017-11-01/ev_revenues|3.4759|2017-11-08/ev_revenues|3.7823|2017-11-15/ev_revenues|3.8246|2017-11-22/ev_revenues|3.674|2017-11-29/ev_revenues|3.7387|2017-10-04/ev_free_cash_flow|105.4827|2017-10-11/ev_free_cash_flow|105.6031|2017-10-18/ev_free_cash_flow|106.1648|2017-10-25/ev_free_cash_flow|105.2821|2017-11-01/ev_free_cash_flow|105.6293|2017-11-08/ev_free_cash_flow|114.9402|2017-11-15/ev_free_cash_flow|116.2245|2017-11-22/ev_free_cash_flow|111.6493|2017-11-29/ev_free_cash_flow|113.6158|2017-10-04/ps_ratio|3.8227|2017-10-11/ps_ratio|3.8268|2017-10-18/ps_ratio|3.8459|2017-10-25/ps_ratio|3.8159|2017-11-01/ps_ratio|3.8268|2017-11-08/ps_ratio|4.1433|2017-11-15/ps_ratio|4.1869|2017-11-22/ps_ratio|4.0314|2017-11-29/ps_ratio|4.0983|2017-10-04/price_to_book_value|17.5492|2017-10-11/price_to_book_value|17.568|2017-10-18/price_to_book_value|17.6557|2017-10-25/price_to_book_value|17.5179|2017-11-01/price_to_book_value|17.5721|2017-11-08/price_to_book_value|19.0255|2017-11-15/price_to_book_value|19.2259|2017-11-22/price_to_book_value|18.5118|2017-11-29/price_to_book_value|18.8187|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.7818|2017-10-31/percent_of_shares_outstanding|15.1439|2017-11-15/percent_of_shares_outstanding|13.6838|2017-11-30/percent_of_shares_outstanding|13.3451|2017-10-04/price|28.02|2017-10-11/price|28.05|2017-10-18/price|28.19|2017-10-25/price|27.97|2017-11-01/price|28.05|2017-11-08/price|30.37|2017-11-15/price|30.69|2017-11-22/price|29.55|2017-11-29/price|30.04|2017-10-04/total_return_price|28.02|2017-10-11/total_return_price|28.05|2017-10-18/total_return_price|28.19|2017-10-25/total_return_price|27.97|2017-11-01/total_return_price|28.05|2017-11-08/total_return_price|30.37|2017-11-15/total_return_price|30.69|2017-11-22/total_return_price|29.55|2017-11-29/total_return_price|30.04|2017-10-04/enterprise_value|789.5381|2017-10-11/enterprise_value|790.439|2017-10-18/enterprise_value|794.6436|2017-10-25/enterprise_value|788.0364|2017-11-01/enterprise_value|790.6354|2017-11-08/enterprise_value|860.3277|2017-11-15/enterprise_value|869.9405|2017-11-22/enterprise_value|835.6951|2017-11-29/enterprise_value|850.4146
russ2000_1919|TRUP|201712|86.558|63.296||7.868|4.972|57.425|45.866|11.559||48.434|-82.784|3.201|3.7215|-550.6882|113.0941|7.8187|4.0805||18.7373||0.1925|0|-0.1215|13.9703|29.8504|-0.03||66.545|11.737|10.327|-1.32|-0.838|-0.163|29.91|29.91|846.5094|29.63|2018-01-03/ev_revenues|3.4555|2018-01-10/ev_revenues|3.7695|2018-01-17/ev_revenues|4.0091|2018-01-24/ev_revenues|4.0525|2018-01-31/ev_revenues|4.1121|2018-02-07/ev_revenues|3.7568|2018-02-14/ev_revenues|3.6438|2018-02-21/ev_revenues|3.3297|2018-02-28/ev_revenues|3.4563|2018-01-03/ev_free_cash_flow|128.3134|2018-01-10/ev_free_cash_flow|139.9748|2018-01-17/ev_free_cash_flow|148.8707|2018-01-24/ev_free_cash_flow|150.4839|2018-01-31/ev_free_cash_flow|152.6964|2018-02-07/ev_free_cash_flow|139.5012|2018-02-14/ev_free_cash_flow|135.3058|2018-02-21/ev_free_cash_flow|123.6417|2018-02-28/ev_free_cash_flow|128.3442|2018-01-03/ps_ratio|3.8143|2018-01-10/ps_ratio|4.1399|2018-01-17/ps_ratio|4.3884|2018-01-24/ps_ratio|4.4334|2018-01-31/ps_ratio|4.4952|2018-02-07/ps_ratio|4.1258|2018-02-14/ps_ratio|4.0086|2018-02-21/ps_ratio|3.683|2018-02-28/ps_ratio|3.8143|2018-01-03/price_to_book_value|18.4271|2018-01-10/price_to_book_value|20.0006|2018-01-17/price_to_book_value|21.2008|2018-01-24/price_to_book_value|21.4185|2018-01-31/price_to_book_value|21.717|2018-02-07/price_to_book_value|19.9367|2018-02-14/price_to_book_value|19.3706|2018-02-21/price_to_book_value|17.7968|2018-02-28/price_to_book_value|18.4313|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.6104|2018-01-31/percent_of_shares_outstanding|13.3419|2018-02-15/percent_of_shares_outstanding|13.3415|2018-02-28/percent_of_shares_outstanding|17.4054|2018-01-03/price|29.63|2018-01-10/price|32.16|2018-01-17/price|34.09|2018-01-24/price|34.44|2018-01-31/price|34.92|2018-02-07/price|32.05|2018-02-14/price|31.14|2018-02-21/price|28.61|2018-02-28/price|29.63|2018-01-03/total_return_price|29.63|2018-01-10/total_return_price|32.16|2018-01-17/total_return_price|34.09|2018-01-24/total_return_price|34.44|2018-01-31/total_return_price|34.92|2018-02-07/total_return_price|32.05|2018-02-14/total_return_price|31.14|2018-02-21/total_return_price|28.61|2018-02-28/total_return_price|29.63|2018-01-03/enterprise_value|838.528|2018-01-10/enterprise_value|914.7354|2018-01-17/enterprise_value|972.8699|2018-01-24/enterprise_value|983.4125|2018-01-31/enterprise_value|997.8708|2018-02-07/enterprise_value|911.64|2018-02-14/enterprise_value|884.2233|2018-02-21/enterprise_value|807.9987|2018-02-28/enterprise_value|838.7295
russ2000_1919|TRUP|201803|97.509|70.146||8.275|5|68.971|51.897|17.074||48.247|-84.264|6.201|3.3408|-569.1436|124.0566|7.288|3.6945||17.8528||0.3078|0|-0.2217|22.0317|30.2466|-0.05||69.76|11.064|10.396|-1.575|-1.48|-0.219|28.7|28.7|810.7102|27.87|2018-04-04/ev_revenues|3.0765|2018-04-11/ev_revenues|2.949|2018-04-18/ev_revenues|3.1745|2018-04-25/ev_revenues|2.9538|2018-05-02/ev_revenues|3.1389|2018-05-09/ev_revenues|3.024|2018-05-16/ev_revenues|3.1426|2018-05-23/ev_revenues|3.427|2018-05-30/ev_revenues|3.7283|2018-04-04/ev_free_cash_flow|127.3597|2018-04-11/ev_free_cash_flow|122.0801|2018-04-18/ev_free_cash_flow|131.4172|2018-04-25/ev_free_cash_flow|122.2776|2018-05-02/ev_free_cash_flow|129.9428|2018-05-09/ev_free_cash_flow|125.1834|2018-05-16/ev_free_cash_flow|130.0931|2018-05-23/ev_free_cash_flow|141.8665|2018-05-30/ev_free_cash_flow|154.3412|2018-04-04/ps_ratio|3.4052|2018-04-11/ps_ratio|3.2733|2018-04-18/ps_ratio|3.5067|2018-04-25/ps_ratio|3.1988|2018-05-02/ps_ratio|3.3857|2018-05-09/ps_ratio|3.2696|2018-05-16/ps_ratio|3.3894|2018-05-23/ps_ratio|3.6765|2018-05-30/ps_ratio|3.9807|2018-04-04/price_to_book_value|17.5785|2018-04-11/price_to_book_value|16.8973|2018-04-18/price_to_book_value|18.102|2018-04-25/price_to_book_value|16.9228|2018-05-02/price_to_book_value|17.9118|2018-05-09/price_to_book_value|17.2977|2018-05-16/price_to_book_value|17.9312|2018-05-23/price_to_book_value|19.4502|2018-05-30/price_to_book_value|21.0597|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|26.2225|2018-04-30/percent_of_shares_outstanding|28.416|2018-05-15/percent_of_shares_outstanding|29.7732|2018-05-31/percent_of_shares_outstanding|29.9179|2018-04-04/price|27.87|2018-04-11/price|26.79|2018-04-18/price|28.7|2018-04-25/price|26.18|2018-05-02/price|27.71|2018-05-09/price|26.76|2018-05-16/price|27.74|2018-05-23/price|30.09|2018-05-30/price|32.58|2018-04-04/total_return_price|27.87|2018-04-11/total_return_price|26.79|2018-04-18/total_return_price|28.7|2018-04-25/total_return_price|26.18|2018-05-02/total_return_price|27.71|2018-05-09/total_return_price|26.76|2018-05-16/total_return_price|27.74|2018-05-23/total_return_price|30.09|2018-05-30/total_return_price|32.58|2018-04-04/enterprise_value|792.8142|2018-04-11/enterprise_value|759.9488|2018-04-18/enterprise_value|818.0718|2018-04-25/enterprise_value|761.178|2018-05-02/enterprise_value|808.894|2018-05-09/enterprise_value|779.2664|2018-05-16/enterprise_value|809.8296|2018-05-23/enterprise_value|883.1188|2018-05-30/enterprise_value|960.7742
russ2000_1919|TRUP|201806|173.668|138.226||8.208|5.158|78.047|57.132|20.915||116.252|-84.641|6.201|4.6837|-499.505|193.8929|5.8846|4.7224||26.6231||0.1602|0|-5.4359|26.454|30.721|-0.01||73.392|12.353|10.312|-0.286|-0.377|-0.332|38.65|38.65|1206.9831|38.39|2018-07-05/ev_revenues|4.1658|2018-07-12/ev_revenues|4.3757|2018-07-19/ev_revenues|5.0989|2018-07-26/ev_revenues|4.9115|2018-08-02/ev_revenues|4.3673|2018-08-09/ev_revenues|4.2201|2018-08-16/ev_revenues|4.3711|2018-08-23/ev_revenues|4.1001|2018-08-30/ev_revenues|4.2941|2018-07-05/ev_free_cash_flow|338.3435|2018-07-12/ev_free_cash_flow|355.3899|2018-07-19/ev_free_cash_flow|414.1268|2018-07-26/ev_free_cash_flow|398.9089|2018-08-02/ev_free_cash_flow|354.7062|2018-08-09/ev_free_cash_flow|342.7546|2018-08-16/ev_free_cash_flow|355.0153|2018-08-23/ev_free_cash_flow|333.005|2018-08-30/ev_free_cash_flow|348.7618|2018-07-05/ps_ratio|4.3599|2018-07-12/ps_ratio|4.5586|2018-07-19/ps_ratio|5.2434|2018-07-26/ps_ratio|5.0572|2018-08-02/ps_ratio|4.5427|2018-08-09/ps_ratio|4.3633|2018-08-16/ps_ratio|4.5047|2018-08-23/ps_ratio|4.2508|2018-08-30/ps_ratio|4.4326|2018-07-02/price_to_book_value|10.8106|2018-07-09/price_to_book_value|11.168|2018-07-16/price_to_book_value|11.5648|2018-07-23/price_to_book_value|12.882|2018-07-30/price_to_book_value|11.3707|2018-08-06/price_to_book_value|10.9732|2018-08-13/price_to_book_value|10.8555|2018-08-20/price_to_book_value|11.0519|2018-08-27/price_to_book_value|10.2665|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|26.1466|2018-07-31/percent_of_shares_outstanding|25.7929|2018-08-15/percent_of_shares_outstanding|26.0254|2018-08-31/percent_of_shares_outstanding|28.1262|2018-07-05/price|38.39|2018-07-12/price|40.14|2018-07-19/price|46.17|2018-07-26/price|44.53|2018-08-02/price|40|2018-08-09/price|38.42|2018-08-16/price|39.665|2018-08-23/price|37.43|2018-08-30/price|39.03|2018-07-05/total_return_price|38.39|2018-07-12/total_return_price|40.14|2018-07-19/total_return_price|46.17|2018-07-26/total_return_price|44.53|2018-08-02/total_return_price|40|2018-08-09/total_return_price|38.42|2018-08-16/total_return_price|39.665|2018-08-23/total_return_price|37.43|2018-08-30/total_return_price|39.03|2018-07-05/enterprise_value|1136.4959|2018-07-12/enterprise_value|1193.7547|2018-07-19/enterprise_value|1391.0521|2018-07-26/enterprise_value|1339.9351|2018-08-02/enterprise_value|1191.458|2018-08-09/enterprise_value|1151.3125|2018-08-16/enterprise_value|1192.4964|2018-08-23/enterprise_value|1118.5639|2018-08-30/enterprise_value|1171.491
russ2000_1919|TRUP|201809|110.268|74.099||69.998|8.084|72.013|61.233|10.78||127.862|-83.436|6.201|3.7957|-757.3476|308.2866|5.6458|3.9658||10.2694||0.0673|0|-5.5404|29.1945|36.3854|0.03||78.164|13.744|10.539|1.198|1.205|-0.336|34.92|34.92|1035.5346|30.67|2018-10-04/ev_revenues|3.3327|2018-10-11/ev_revenues|3.0739|2018-10-18/ev_revenues|3.1702|2018-10-25/ev_revenues|2.7407|2018-11-01/ev_revenues|2.481|2018-11-08/ev_revenues|2.8827|2018-11-15/ev_revenues|2.5925|2018-11-23/ev_revenues|2.8688|2018-11-30/ev_revenues|3.2473|2018-10-04/ev_free_cash_flow|-20.1099|2018-10-11/ev_free_cash_flow|-18.5479|2018-10-18/ev_free_cash_flow|-19.1293|2018-10-25/ev_free_cash_flow|-16.5376|2018-11-01/ev_free_cash_flow|-14.9707|2018-11-08/ev_free_cash_flow|-17.3945|2018-11-15/ev_free_cash_flow|-15.6432|2018-11-23/ev_free_cash_flow|-17.3105|2018-11-30/ev_free_cash_flow|-19.5942|2018-10-04/ps_ratio|3.3882|2018-10-11/ps_ratio|3.1418|2018-10-18/ps_ratio|3.2335|2018-10-25/ps_ratio|2.8248|2018-11-01/ps_ratio|2.5773|2018-11-08/ps_ratio|2.9596|2018-11-15/ps_ratio|2.6834|2018-11-23/ps_ratio|2.9463|2018-11-30/ps_ratio|3.3065|2018-10-02/price_to_book_value|8.3473|2018-10-09/price_to_book_value|7.937|2018-10-16/price_to_book_value|7.8011|2018-10-23/price_to_book_value|7.1216|2018-10-30/price_to_book_value|6.6747|2018-11-06/price_to_book_value|6.963|2018-11-13/price_to_book_value|6.5056|2018-11-20/price_to_book_value|6.9186|2018-11-27/price_to_book_value|7.0336|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|30.2908|2018-10-31/percent_of_shares_outstanding|32.4882|2018-11-15/percent_of_shares_outstanding|33.0732|2018-11-30/percent_of_shares_outstanding|32.8566|2018-10-04/price|30.67|2018-10-11/price|28.44|2018-10-18/price|29.27|2018-10-25/price|25.57|2018-11-01/price|23.33|2018-11-08/price|26.79|2018-11-15/price|24.29|2018-11-23/price|26.67|2018-11-30/price|29.93|2018-10-04/total_return_price|30.67|2018-10-11/total_return_price|28.44|2018-10-18/total_return_price|29.27|2018-10-25/total_return_price|25.57|2018-11-01/total_return_price|23.33|2018-11-08/total_return_price|26.79|2018-11-15/total_return_price|24.29|2018-11-23/total_return_price|26.67|2018-11-30/total_return_price|29.93|2018-10-04/enterprise_value|959.3645|2018-10-11/enterprise_value|884.8475|2018-10-18/enterprise_value|912.5825|2018-10-25/enterprise_value|788.9444|2018-11-01/enterprise_value|714.1913|2018-11-08/enterprise_value|829.8241|2018-11-15/enterprise_value|746.2744|2018-11-23/enterprise_value|825.8137|2018-11-30/enterprise_value|934.7626
russ2000_1919|TRUP|201812|117.976|81.111||69.803|8.071|78.337|63.203|15.134||129.173|-83.711|6.201|2.6912|-860.8738|-16.2387|3.8457|2.7773||6.2782||0.0996|0|-7.7092|33.6001|33.7161|-0.01||82.64|14.205|11.916|-0.271|-0.275|-0.311|25.14|25.14|774.6813|25.61|2019-01-04/ev_revenues|2.6423|2019-01-11/ev_revenues|2.8091|2019-01-18/ev_revenues|2.9255|2019-01-25/ev_revenues|2.6109|2019-02-01/ev_revenues|2.8247|2019-02-08/ev_revenues|2.9765|2019-02-15/ev_revenues|3.0805|2019-02-22/ev_revenues|3.1561|2019-01-04/ev_free_cash_flow|-17.0101|2019-01-11/ev_free_cash_flow|-18.0839|2019-01-18/ev_free_cash_flow|-18.8334|2019-01-25/ev_free_cash_flow|-16.8084|2019-02-01/ev_free_cash_flow|-18.1848|2019-02-08/ev_free_cash_flow|-19.1621|2019-02-15/ev_free_cash_flow|-19.831|2019-02-22/ev_free_cash_flow|-20.3182|2019-01-04/ps_ratio|2.7608|2019-01-11/ps_ratio|2.9215|2019-01-18/ps_ratio|3.0336|2019-01-25/ps_ratio|2.7306|2019-02-01/ps_ratio|2.9365|2019-02-08/ps_ratio|3.0551|2019-02-15/ps_ratio|3.1543|2019-02-22/ps_ratio|3.2265|2019-01-02/price_to_book_value|6.7248|2019-01-09/price_to_book_value|7.1937|2019-01-16/price_to_book_value|7.5124|2019-01-23/price_to_book_value|6.7827|2019-01-30/price_to_book_value|6.7669|2019-02-06/price_to_book_value|7.4676|2019-02-13/price_to_book_value|7.6122|2019-02-20/price_to_book_value|7.9098|2019-02-27/price_to_book_value|8.2554|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|33.8492|2019-01-31/percent_of_shares_outstanding|33.7043|2019-02-15/percent_of_shares_outstanding|33.2427|2019-02-28/percent_of_shares_outstanding|33.4736|2019-01-04/price|25.61|2019-01-11/price|27.1|2019-01-18/price|28.14|2019-01-25/price|25.33|2019-02-01/price|27.24|2019-02-08/price|28.34|2019-02-15/price|29.26|2019-02-22/price|29.93|2019-01-04/total_return_price|25.61|2019-01-11/total_return_price|27.1|2019-01-18/total_return_price|28.14|2019-01-25/total_return_price|25.33|2019-02-01/total_return_price|27.24|2019-02-08/total_return_price|28.34|2019-02-15/total_return_price|29.26|2019-02-22/total_return_price|29.93|2019-01-04/enterprise_value|803.1338|2019-01-11/enterprise_value|853.8312|2019-01-18/enterprise_value|889.2173|2019-01-25/enterprise_value|793.6068|2019-02-01/enterprise_value|858.5947|2019-02-08/enterprise_value|904.7369|2019-02-15/enterprise_value|936.3229|2019-02-22/enterprise_value|959.3257
russ2000_1919|TRUP|201903|130.685|88.27||69.365|7.839|91.296|70.725|20.571||130.009|-85.007|10.701|3.4735|-1424.3256|-22.3615|4.782|3.5295||8.0507||0.1391|0|-5.9746|34.779|34.2924|-0.04||86.978|15.032|13.646|-1.256|-1.296|-0.317|32.74|32.74|1055.8003|33.03|2019-04-05/ev_revenues|3.327|2019-04-12/ev_revenues|3.572|2019-04-22/ev_revenues|3.31|2019-04-29/ev_revenues|3.352|2019-05-06/ev_revenues|3.4465|2019-05-13/ev_revenues|3.0234|2019-05-20/ev_revenues|3.0739|2019-05-28/ev_revenues|3.0492|2019-04-05/ev_free_cash_flow|-23.6302|2019-04-12/ev_free_cash_flow|-25.3708|2019-04-22/ev_free_cash_flow|-23.5098|2019-04-29/ev_free_cash_flow|-23.8084|2019-05-06/ev_free_cash_flow|-24.4796|2019-05-13/ev_free_cash_flow|-21.4744|2019-05-20/ev_free_cash_flow|-21.8329|2019-05-28/ev_free_cash_flow|-21.6575|2019-04-05/ps_ratio|3.4739|2019-04-12/ps_ratio|3.7126|2019-04-22/ps_ratio|3.456|2019-04-29/ps_ratio|3.497|2019-05-06/ps_ratio|3.5895|2019-05-13/ps_ratio|3.1752|2019-05-20/ps_ratio|3.2246|2019-05-28/ps_ratio|3.2004|2019-04-03/price_to_book_value|8.7721|2019-04-10/price_to_book_value|9.0346|2019-04-17/price_to_book_value|8.9106|2019-04-24/price_to_book_value|8.7647|2019-05-01/price_to_book_value|8.8049|2019-05-08/price_to_book_value|8.4069|2019-05-15/price_to_book_value|8.5475|2019-05-22/price_to_book_value|8.147|2019-05-29/price_to_book_value|8.2212|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|32.5008|2019-04-30/percent_of_shares_outstanding|32.3906|2019-05-15/percent_of_shares_outstanding|33.08|2019-05-31/percent_of_shares_outstanding|32.6728|2019-04-05/price|33.03|2019-04-12/price|35.3|2019-04-22/price|32.86|2019-04-29/price|33.25|2019-05-06/price|34.13|2019-05-13/price|30.19|2019-05-20/price|30.66|2019-05-28/price|30.43|2019-04-05/total_return_price|33.03|2019-04-12/total_return_price|35.3|2019-04-22/total_return_price|32.86|2019-04-29/total_return_price|33.25|2019-05-06/total_return_price|34.13|2019-05-13/total_return_price|30.19|2019-05-20/total_return_price|30.66|2019-05-28/total_return_price|30.43|2019-04-05/enterprise_value|1068.5338|2019-04-12/enterprise_value|1147.2415|2019-04-22/enterprise_value|1063.0903|2019-04-29/enterprise_value|1076.5905|2019-05-06/enterprise_value|1106.9415|2019-05-13/enterprise_value|971.052|2019-05-20/enterprise_value|987.2622|2019-05-28/enterprise_value|979.3296
russ2000_1919|TRUP|201906|139.963|92.091||69.371|7.631|99.441|77.873|21.568||131.023|-86.938|10.701|3.3735|-515.3024|-23.9609|5.1359|3.518||8.7041||0.1454|0|-0.0498|34.6682|34.6107|-0.06||92.199|14.713|13.976|-1.977|-1.931|-0.317|33.45|33.45|1083.4885|35.65|2019-07-02/ev_revenues|3.4324|2019-07-09/ev_revenues|3.2247|2019-07-16/ev_revenues|3.1777|2019-07-23/ev_revenues|3.1835|2019-07-30/ev_revenues|3.1027|2019-08-06/ev_revenues|2.9543|2019-08-13/ev_revenues|2.9779|2019-08-20/ev_revenues|2.2892|2019-08-27/ev_revenues|2.2841|2019-07-02/ev_free_cash_flow|-28.218|2019-07-09/ev_free_cash_flow|-26.5106|2019-07-16/ev_free_cash_flow|-26.1237|2019-07-23/ev_free_cash_flow|-26.172|2019-07-30/ev_free_cash_flow|-25.5074|2019-08-06/ev_free_cash_flow|-24.2876|2019-08-13/ev_free_cash_flow|-24.4811|2019-08-20/ev_free_cash_flow|-18.8195|2019-08-27/ev_free_cash_flow|-18.7774|2019-07-02/ps_ratio|3.644|2019-07-09/ps_ratio|3.4365|2019-07-16/ps_ratio|3.3894|2019-07-23/ps_ratio|3.3946|2019-07-30/ps_ratio|3.3138|2019-08-06/ps_ratio|3.1656|2019-08-13/ps_ratio|3.1891|2019-08-20/ps_ratio|2.5012|2019-08-27/ps_ratio|2.4961|2019-07-03/price_to_book_value|9.4559|2019-07-10/price_to_book_value|9.0684|2019-07-17/price_to_book_value|8.6303|2019-07-24/price_to_book_value|9.0571|2019-07-31/price_to_book_value|8.5393|2019-08-07/price_to_book_value|8.2526|2019-08-14/price_to_book_value|7.8304|2019-08-21/price_to_book_value|6.4921|2019-08-28/price_to_book_value|6.532|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|32.7647|2019-07-31/percent_of_shares_outstanding|32.1597|2019-08-15/percent_of_shares_outstanding|32.428|2019-08-30/percent_of_shares_outstanding|31.5665|2019-07-02/price|35.65|2019-07-09/price|33.62|2019-07-16/price|33.16|2019-07-23/price|33.21|2019-07-30/price|32.42|2019-08-06/price|30.97|2019-08-13/price|31.2|2019-08-20/price|24.47|2019-08-27/price|24.42|2019-07-02/total_return_price|35.65|2019-07-09/total_return_price|33.62|2019-07-16/total_return_price|33.16|2019-07-23/total_return_price|33.21|2019-07-30/total_return_price|32.42|2019-08-06/total_return_price|30.97|2019-08-13/total_return_price|31.2|2019-08-20/total_return_price|24.47|2019-08-27/total_return_price|24.42|2019-07-02/enterprise_value|1166.954|2019-07-09/enterprise_value|1096.3459|2019-07-16/enterprise_value|1080.3461|2019-07-23/enterprise_value|1082.3442|2019-07-30/enterprise_value|1054.86|2019-08-06/enterprise_value|1004.4144|2019-08-13/enterprise_value|1012.4161|2019-08-20/enterprise_value|778.2787|2019-08-27/enterprise_value|776.5392
russ2000_1919|TRUP|201909|151.456|96.451||69.568|7.692|110.141|85.569|24.572||132.846|-86.156|10.701|2.502|-299.15|-20.5693|3.3487|2.7138||6.9541||0.1661|0|-0.0754|32.0235|36.3991|0.02||99.276|17.445|14.272|0.8|0.782|-0.34|26.55|26.55|850.6422|24.33|2019-10-01/ev_revenues|2.1479|2019-10-08/ev_revenues|1.8761|2019-10-15/ev_revenues|1.998|2019-10-22/ev_revenues|1.9777|2019-10-29/ev_revenues|2.0432|2019-11-05/ev_revenues|2.1207|2019-11-12/ev_revenues|2.8451|2019-11-19/ev_revenues|3.1262|2019-11-26/ev_revenues|3.1543|2019-10-01/ev_free_cash_flow|73.0121|2019-10-08/ev_free_cash_flow|63.7709|2019-10-15/ev_free_cash_flow|67.9147|2019-10-22/ev_free_cash_flow|67.224|2019-10-29/ev_free_cash_flow|69.4528|2019-11-05/ev_free_cash_flow|72.0847|2019-11-12/ev_free_cash_flow|96.7087|2019-11-19/ev_free_cash_flow|106.2656|2019-11-26/ev_free_cash_flow|107.2196|2019-10-01/ps_ratio|2.3417|2019-10-08/ps_ratio|2.0713|2019-10-15/ps_ratio|2.1925|2019-10-22/ps_ratio|2.1723|2019-10-29/ps_ratio|2.2368|2019-11-05/ps_ratio|2.3138|2019-11-12/ps_ratio|3.0342|2019-11-19/ps_ratio|3.3138|2019-11-26/ps_ratio|3.3417|2019-10-02/price_to_book_value|6.1932|2019-10-09/price_to_book_value|5.6015|2019-10-16/price_to_book_value|5.9618|2019-10-23/price_to_book_value|5.8224|2019-10-30/price_to_book_value|6.1873|2019-11-06/price_to_book_value|7.792|2019-11-13/price_to_book_value|8.2787|2019-11-20/price_to_book_value|9.0469|2019-11-27/price_to_book_value|8.9601|2019-10-01/peg_ratio|-5.4067|2019-10-08/peg_ratio|-4.7822|2019-10-15/peg_ratio|-5.0622|2019-10-22/peg_ratio|-5.0156|2019-10-29/peg_ratio|-5.1644|2019-11-05/peg_ratio|-5.3422|2019-11-12/peg_ratio|-7.0056|2019-11-19/peg_ratio|-7.6511|2019-11-26/peg_ratio|-7.7156|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|31.7726|2019-10-31/percent_of_shares_outstanding|30.8278|2019-11-15/percent_of_shares_outstanding|29.7615|2019-11-29/percent_of_shares_outstanding|29.9174|2019-10-01/price|24.33|2019-10-08/price|21.52|2019-10-15/price|22.78|2019-10-22/price|22.57|2019-10-29/price|23.24|2019-11-05/price|24.04|2019-11-12/price|31.525|2019-11-19/price|34.43|2019-11-26/price|34.72|2019-10-01/total_return_price|24.33|2019-10-08/total_return_price|21.52|2019-10-15/total_return_price|22.78|2019-10-22/total_return_price|22.57|2019-10-29/total_return_price|23.24|2019-11-05/total_return_price|24.04|2019-11-12/total_return_price|31.525|2019-11-19/total_return_price|34.43|2019-11-26/total_return_price|34.72|2019-10-01/enterprise_value|775.608|2019-10-08/enterprise_value|677.4384|2019-10-15/enterprise_value|721.4575|2019-10-22/enterprise_value|714.121|2019-10-29/enterprise_value|737.7976|2019-11-05/enterprise_value|765.7555|2019-11-12/enterprise_value|1027.3368|2019-11-19/enterprise_value|1128.859|2019-11-26/enterprise_value|1138.9937
russ2000_1919|TRUP|201912|158.821|98.9||70.372|7.731|120.44|91.625|28.815||136.76|-85.52|10.701|3.2201|-683.4166|114.6421|4.8068|3.4174||9.5677|-12.4867|0.1907|0|-0.2671|27.8945|34.8013|0.02||105.483|17.734|14.524|0.793|0.636|-0.375|37.46|37.46|1236.3006|37.215|2020-01-07/ev_revenues|3.1978|2020-01-14/ev_revenues|2.6248|2020-01-21/ev_revenues|2.7204|2020-01-28/ev_revenues|2.7404|2020-02-04/ev_revenues|2.8223|2020-02-11/ev_revenues|3.0118|2020-02-18/ev_revenues|2.75|2020-02-25/ev_revenues|2.6576|2020-01-07/ev_free_cash_flow|113.8482|2020-01-14/ev_free_cash_flow|93.4484|2020-01-21/ev_free_cash_flow|96.851|2020-01-28/ev_free_cash_flow|97.564|2020-02-04/ev_free_cash_flow|100.4805|2020-02-11/ev_free_cash_flow|107.2275|2020-02-18/ev_free_cash_flow|97.9075|2020-02-25/ev_free_cash_flow|94.6171|2020-01-07/ps_ratio|3.3951|2020-01-14/ps_ratio|2.8208|2020-01-21/ps_ratio|2.9166|2020-01-28/ps_ratio|2.9366|2020-02-04/ps_ratio|3.0188|2020-02-11/ps_ratio|3.2076|2020-02-18/ps_ratio|2.9453|2020-02-25/ps_ratio|2.8527|2020-01-02/price_to_book_value|9.2606|2020-01-09/price_to_book_value|8.8109|2020-01-16/price_to_book_value|8.2282|2020-01-23/price_to_book_value|8.5822|2020-01-30/price_to_book_value|8.3151|2020-02-06/price_to_book_value|8.5557|2020-02-13/price_to_book_value|9.2714|2020-02-20/price_to_book_value|8.6285|2020-02-27/price_to_book_value|7.6227|2020-01-07/peg_ratio|-12.405|2020-01-14/peg_ratio|-10.3067|2020-01-21/peg_ratio|-10.6567|2020-01-28/peg_ratio|-10.73|2020-02-04/peg_ratio|-11.03|2020-02-11/peg_ratio|-11.72|2020-02-18/peg_ratio|-10.7617|2020-02-25/peg_ratio|-10.4233|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|28.3617|2020-01-31/percent_of_shares_outstanding|27.5485|2020-02-14/percent_of_shares_outstanding|26.9947|2020-02-28/percent_of_shares_outstanding|26.7954|2020-01-07/price|37.215|2020-01-14/price|30.92|2020-01-21/price|31.97|2020-01-28/price|32.19|2020-02-04/price|33.09|2020-02-11/price|35.16|2020-02-18/price|32.285|2020-02-25/price|31.27|2020-01-07/total_return_price|37.215|2020-01-14/total_return_price|30.92|2020-01-21/total_return_price|31.97|2020-01-28/total_return_price|32.19|2020-02-04/total_return_price|33.09|2020-02-11/total_return_price|35.16|2020-02-18/total_return_price|32.285|2020-02-25/total_return_price|31.27|2020-01-07/enterprise_value|1227.7386|2020-01-14/enterprise_value|1007.7472|2020-01-21/enterprise_value|1044.4416|2020-01-28/enterprise_value|1052.1299|2020-02-04/enterprise_value|1083.5822|2020-02-11/enterprise_value|1156.3409|2020-02-18/enterprise_value|1055.8341|2020-02-25/enterprise_value|1020.3508
russ2000_1919|TRUP|202003|175.078|103.315||70.569|7.571|136.374|103.651|32.723||136.825|-86.653|10.779|2.057|-510.1935|91.9701|3.0739|2.2446||7.2367|-7.809|0.2181|0|-0.3719|27.2751|35.0071|-0.03||111.301|17.852|15.958|-1.107|-1.133|-0.379|26.03|26.03|839.7785|26.69|2020-04-07/ev_revenues|2.1137|2020-04-14/ev_revenues|2.5116|2020-04-21/ev_revenues|2.3955|2020-04-28/ev_revenues|2.6968|2020-05-05/ev_revenues|2.3047|2020-05-12/ev_revenues|2.236|2020-05-19/ev_revenues|2.3555|2020-05-26/ev_revenues|2.6753|2020-04-07/ev_free_cash_flow|94.506|2020-04-14/ev_free_cash_flow|112.2961|2020-04-21/ev_free_cash_flow|107.1059|2020-04-28/ev_free_cash_flow|120.5766|2020-05-05/ev_free_cash_flow|103.0476|2020-05-12/ev_free_cash_flow|99.9723|2020-05-19/ev_free_cash_flow|105.3156|2020-05-26/ev_free_cash_flow|119.6156|2020-04-07/ps_ratio|2.3015|2020-04-14/ps_ratio|2.7008|2020-04-21/ps_ratio|2.5835|2020-04-28/ps_ratio|2.8853|2020-05-05/ps_ratio|2.4921|2020-05-12/ps_ratio|2.4231|2020-05-19/ps_ratio|2.543|2020-05-26/ps_ratio|2.8637|2020-04-02/price_to_book_value|6.3515|2020-04-09/price_to_book_value|7.9695|2020-04-16/price_to_book_value|8.3798|2020-04-23/price_to_book_value|7.6909|2020-04-30/price_to_book_value|7.6729|2020-05-07/price_to_book_value|7.5755|2020-05-14/price_to_book_value|6.6391|2020-05-21/price_to_book_value|7.9987|2020-05-28/price_to_book_value|8.0731|2020-04-07/peg_ratio|-8.007|2020-04-14/peg_ratio|-9.396|2020-04-21/peg_ratio|-8.988|2020-04-28/peg_ratio|-10.038|2020-05-05/peg_ratio|-8.67|2020-05-12/peg_ratio|-8.43|2020-05-19/peg_ratio|-8.847|2020-05-26/peg_ratio|-9.963|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|27.3105|2020-04-30/percent_of_shares_outstanding|26.5362|2020-05-15/percent_of_shares_outstanding|26.9042|2020-05-29/percent_of_shares_outstanding|26.6739|2020-04-07/price|26.69|2020-04-14/price|31.32|2020-04-21/price|29.96|2020-04-28/price|33.46|2020-05-05/price|28.9|2020-05-12/price|28.1|2020-05-19/price|29.49|2020-05-26/price|33.21|2020-04-07/total_return_price|26.69|2020-04-14/total_return_price|31.32|2020-04-21/total_return_price|29.96|2020-04-28/total_return_price|33.46|2020-05-05/total_return_price|28.9|2020-05-12/total_return_price|28.1|2020-05-19/total_return_price|29.49|2020-05-26/total_return_price|33.21|2020-04-07/enterprise_value|862.9343|2020-04-14/enterprise_value|1025.3755|2020-04-21/enterprise_value|977.9842|2020-04-28/enterprise_value|1100.985|2020-05-05/enterprise_value|940.9277|2020-05-12/enterprise_value|912.8474|2020-05-19/enterprise_value|961.6368|2020-05-26/enterprise_value|1092.21
russ2000_1919|TRUP|202006|191.787|105.175||71.018|7.111|148.364|117.983|30.381||141.909|-85.3|10.779|3.2878|871.0846|139.6395|4.9155|3.5141|853.8|10.9643|-12.687|0.1927|0|-0.1232|22.7659|36.6882|0.04||117.92|19.867|15.342|1.37|1.353|-0.341|42.69|42.69|1426.8365|43.85|2020-07-07/ev_revenues|3.382|2020-07-14/ev_revenues|3.7101|2020-07-21/ev_revenues|3.8571|2020-07-28/ev_revenues|3.7971|2020-08-04/ev_revenues|4.1132|2020-08-11/ev_revenues|4.9007|2020-08-18/ev_revenues|4.6805|2020-08-25/ev_revenues|4.4789|2020-07-07/ev_free_cash_flow|143.6409|2020-07-14/ev_free_cash_flow|157.5766|2020-07-21/ev_free_cash_flow|163.82|2020-07-28/ev_free_cash_flow|161.2708|2020-08-04/ev_free_cash_flow|174.6975|2020-08-11/ev_free_cash_flow|208.1437|2020-08-18/ev_free_cash_flow|198.7898|2020-08-25/ev_free_cash_flow|190.2298|2020-07-07/ps_ratio|3.6096|2020-07-14/ps_ratio|3.9422|2020-07-21/ps_ratio|4.0912|2020-07-28/ps_ratio|4.0278|2020-08-04/ps_ratio|4.348|2020-08-11/ps_ratio|5.1456|2020-08-18/ps_ratio|4.9226|2020-08-25/ps_ratio|4.7184|2020-07-01/pe_ratio|903|2020-07-02/pe_ratio|857.8|2020-07-06/pe_ratio|887|2020-07-07/pe_ratio|877|2020-07-08/pe_ratio|918.2|2020-07-09/pe_ratio|911.4|2020-07-10/pe_ratio|947.4|2020-07-13/pe_ratio|919.6|2020-07-14/pe_ratio|957.8|2020-07-15/pe_ratio|971.6|2020-07-16/pe_ratio|977.8|2020-07-17/pe_ratio|989|2020-07-20/pe_ratio|998.6|2020-07-21/pe_ratio|994|2020-07-22/pe_ratio|998.2|2020-07-23/pe_ratio|1037.8|2020-07-24/pe_ratio|1054|2020-07-27/pe_ratio|994.6|2020-07-28/pe_ratio|978.6|2020-07-29/pe_ratio|1010|2020-07-30/pe_ratio|1008.8|2020-07-31/pe_ratio|1011.4|2020-08-03/pe_ratio|1010.2|2020-08-04/pe_ratio|1056.4|2020-08-05/pe_ratio|1296|2020-08-06/pe_ratio|1489.4|2020-08-07/pe_ratio|1404.6|2020-08-10/pe_ratio|1366.8|2020-08-11/pe_ratio|1250.2|2020-08-12/pe_ratio|1201.6|2020-08-13/pe_ratio|1199.4|2020-08-14/pe_ratio|1210|2020-08-17/pe_ratio|1220|2020-08-18/pe_ratio|1196|2020-08-19/pe_ratio|1187.8|2020-08-20/pe_ratio|1180.2|2020-08-21/pe_ratio|1157|2020-08-24/pe_ratio|1149.2|2020-08-25/pe_ratio|1146.4|2020-08-26/pe_ratio|1292.4|2020-08-27/pe_ratio|1298.4|2020-08-28/pe_ratio|1319.8|2020-08-31/pe_ratio|1254.6|2020-07-02/price_to_book_value|10.6527|2020-07-09/price_to_book_value|11.3183|2020-07-16/price_to_book_value|12.1429|2020-07-23/price_to_book_value|12.8881|2020-07-30/price_to_book_value|12.5358|2020-08-06/price_to_book_value|18.508|2020-08-13/price_to_book_value|14.9043|2020-08-20/price_to_book_value|14.6657|2020-08-27/price_to_book_value|16.1345|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.8764|2020-07-31/percent_of_shares_outstanding|19.83|2020-08-14/percent_of_shares_outstanding|15.9364|2020-08-31/percent_of_shares_outstanding|16.0695|2020-07-07/price|43.85|2020-07-14/price|47.89|2020-07-21/price|49.7|2020-07-28/price|48.93|2020-08-04/price|52.82|2020-08-11/price|62.51|2020-08-18/price|59.8|2020-08-25/price|57.32|2020-07-07/total_return_price|43.85|2020-07-14/total_return_price|47.89|2020-07-21/total_return_price|49.7|2020-07-28/total_return_price|48.93|2020-08-04/total_return_price|52.82|2020-08-11/total_return_price|62.51|2020-08-18/total_return_price|59.8|2020-08-25/total_return_price|57.32|2020-07-07/enterprise_value|1467.7223|2020-07-14/enterprise_value|1610.1173|2020-07-21/enterprise_value|1673.9131|2020-07-28/enterprise_value|1647.8646|2020-08-04/enterprise_value|1785.0595|2020-08-11/enterprise_value|2126.8122|2020-08-18/enterprise_value|2031.2343|2020-08-25/enterprise_value|1943.7682
russ2000_1919|TRUP|202009|||||||||||||6.2148||263.9563||6.4767|1578|17.5213|||0||17.7752||||||||||78.68|78.68|2697.1054|86.37|2020-10-06/ev_revenues|6.8398|2020-10-13/ev_revenues|7.1299|2020-10-19/ev_revenues|7.403|2020-10-22/ev_revenues|5.8532|2020-10-06/ev_free_cash_flow|290.4992|2020-10-13/ev_free_cash_flow|302.8215|2020-10-20/ev_free_cash_flow|290.7753|2020-10-22/ev_free_cash_flow|248.5966|2020-10-06/ps_ratio|7.1097|2020-10-13/ps_ratio|7.4036|2020-10-19/ps_ratio|7.6802|2020-10-23/ps_ratio|6.1639|2020-10-01/pe_ratio|1623.2|2020-10-02/pe_ratio|1667.4|2020-10-05/pe_ratio|1744.8|2020-10-06/pe_ratio|1727.4|2020-10-07/pe_ratio|1737.4|2020-10-08/pe_ratio|1744|2020-10-09/pe_ratio|1799.6|2020-10-12/pe_ratio|1835.7|2020-10-13/pe_ratio|1798.8|2020-10-14/pe_ratio|1812|2020-10-15/pe_ratio|1859.8|2020-10-16/pe_ratio|1849.6|2020-10-19/pe_ratio|1866|2020-10-20/pe_ratio|1729|2020-10-21/pe_ratio|1578.8|2020-10-22/pe_ratio|1484.6|2020-10-23/pe_ratio|1497.6|2020-10-01/price_to_book_value|20.1707|2020-10-08/price_to_book_value|21.6718|2020-10-15/price_to_book_value|23.1108|2020-10-22/price_to_book_value|18.4484|2020-10-23/price_to_book_value|18.6099|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|86.37|2020-10-13/price|89.94|2020-10-19/price|93.3|2020-10-23/price|74.88|2020-10-06/total_return_price|86.37|2020-10-13/total_return_price|89.94|2020-10-19/total_return_price|93.3|2020-10-23/total_return_price|74.88|2020-10-06/enterprise_value|2968.321|2020-10-13/enterprise_value|3094.2299|2020-10-19/enterprise_value|3212.7324|2020-10-22/enterprise_value|2540.1602