russ2000_1799|TRUE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1799|TRUE|Long Name|TrueCar Inc Total Current Assets (Quarterly) (USD)|TrueCar Inc Cash and Short Term Investments (Quarterly) (USD)|TrueCar Inc Inventories (Quarterly) (USD)|TrueCar Inc Net PP&E (Quarterly) (USD)|TrueCar Inc Goodwill and Intangibles (Quarterly) (USD)|TrueCar Inc Total Liabilities (Quarterly) (USD)|TrueCar Inc Total Current Liabilities (Quarterly) (USD)|TrueCar Inc Total Long Term Liabilities (Quarterly) (USD)|TrueCar Inc Total Deposits (Quarterly) (USD)|TrueCar Inc Book Value (Quarterly) (USD)|TrueCar Inc Retained Earnings (Quarterly) (USD)|TrueCar Inc Treasury Stock (Quarterly) (USD)|TrueCar Inc EV to Revenues|TrueCar Inc EV to Earnings|TrueCar Inc EV to Free Cash Flow|TrueCar Inc EV to Assets (Quarterly)|TrueCar Inc PS Ratio|TrueCar Inc PE Ratio|TrueCar Inc Price to Book Value|TrueCar Inc PEG Ratio|TrueCar Inc Debt to Equity Ratio|TrueCar Inc Dividend Yield|TrueCar Inc Shareholder Yield (TTM)|TrueCar Inc Percent of Shares Outstanding Short|TrueCar Inc Average Diluted Shares Outstanding (Quarterly)|TrueCar Inc EPS Diluted (Quarterly) (USD)|TrueCar Inc Dividend Per Share (Quarterly) (USD)|TrueCar Inc Revenue (Quarterly) (USD)|TrueCar Inc Gross Profit (Quarterly) (USD)|TrueCar Inc SG&A Expense (Quarterly) (USD)|TrueCar Inc Pre-Tax Income (Quarterly) (USD)|TrueCar Inc Net Income (Quarterly) (USD)|TrueCar Inc Net Interest Income (Quarterly) (USD)|TrueCar Inc Price (USD)|TrueCar Inc Total Return Price (USD)|TrueCar Inc Enterprise Value (USD)||
russ2000_1799|TRUE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1799|TRUE||||||||||||||||||||||||||||||||||||||16.75|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-08-21/price|16.75|1998-08-21/total_return_price|16.75
russ2000_1799|TRUE|199809||||||||||||||||||||||0||||||||||||15|15||13.6875|1998-10-01/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-05/price|13.6875|1998-10-19/price|13|1998-11-03/price|14.875|1998-11-23/price|15.25|1998-10-05/total_return_price|13.6875|1998-10-19/total_return_price|13|1998-11-03/total_return_price|14.875|1998-11-23/total_return_price|15.25
russ2000_1799|TRUE|199812||||||||||||||||||||||0||||||||||||16.375|16.375||16.625|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-04/price|16.625|1999-01-19/price|16|1999-02-02/price|14.875|1999-02-16/price|15.625|1999-01-04/total_return_price|16.625|1999-01-19/total_return_price|16|1999-02-02/total_return_price|14.875|1999-02-16/total_return_price|15.625
russ2000_1799|TRUE|199903||||||||||||||||||||||0||||||||||||14|14||13.5625|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-14/price|13.5625|1999-04-28/price|14.5625|1999-05-14/price|16.4375|1999-05-28/price|13.875|1999-04-14/total_return_price|13.5625|1999-04-28/total_return_price|14.5625|1999-05-14/total_return_price|16.4375|1999-05-28/total_return_price|13.875
russ2000_1799|TRUE|199906||||||||||||||||||||||0||||||||||||15.125|15.125||15.125|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/price|15.125|1999-07-26/price|15.625|1999-08-10/price|15|1999-08-24/price|16.25|1999-07-12/total_return_price|15.125|1999-07-26/total_return_price|15.625|1999-08-10/total_return_price|15|1999-08-24/total_return_price|16.25
russ2000_1799|TRUE|199909||||||||||||||||||||||0||||||||||||17.875|17.875||17.8125|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-05/price|17.8125|1999-10-19/price|17|1999-11-02/price|16.8125|1999-11-16/price|16.125|1999-11-30/price|15.75|1999-10-05/total_return_price|17.8125|1999-10-19/total_return_price|17|1999-11-02/total_return_price|16.8125|1999-11-16/total_return_price|16.125|1999-11-30/total_return_price|15.75
russ2000_1799|TRUE|199912||||||||||||||||||||||0||||||||||||13.1875|13.1875||13.375|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/price|13.375|2000-01-26/price|13.125|2000-02-09/price|12.75|2000-02-23/price|12.1875|2000-01-11/total_return_price|13.375|2000-01-26/total_return_price|13.125|2000-02-09/total_return_price|12.75|2000-02-23/total_return_price|12.1875
russ2000_1799|TRUE|200003||||||||||||||||||||||0||||||||||||14|14||13.125|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-05/price|13.125|2000-04-19/price|15|2000-05-03/price|14|2000-05-17/price|12.625|2000-05-31/price|12.75|2000-04-05/total_return_price|13.125|2000-04-19/total_return_price|15|2000-05-03/total_return_price|14|2000-05-17/total_return_price|12.625|2000-05-31/total_return_price|12.75
russ2000_1799|TRUE|200006||||||||||||||||||||||0||||||||||||11|11||10.4375|2000-07-03/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-13/price|10.4375|2000-07-27/price|10.375|2000-08-10/price|10.0625|2000-08-24/price|10.25|2000-07-13/total_return_price|10.4375|2000-07-27/total_return_price|10.375|2000-08-10/total_return_price|10.0625|2000-08-24/total_return_price|10.25
russ2000_1799|TRUE|200009||||||||||||||||||||||0||||||||||||10.75|10.75||11.125|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-10-05/price|11.125|2000-10-19/price|11.0625|2000-11-02/price|11.375|2000-11-16/price|10.5625|2000-10-05/total_return_price|11.125|2000-10-19/total_return_price|11.0625|2000-11-02/total_return_price|11.375|2000-11-16/total_return_price|10.5625
russ2000_1799|TRUE|200012||||||||||||||||||||||0||||||||||||10.875|10.875||10.25|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-27/dividend_yield|0|2001-01-03/price|10.25|2001-01-17/price|10.5625|2001-01-31/price|11.5|2001-02-14/price|11.75|2001-01-03/total_return_price|10.25|2001-01-17/total_return_price|10.5625|2001-01-31/total_return_price|11.5|2001-02-14/total_return_price|11.75
russ2000_1799|TRUE|200103||||||||||||||||||||||0||||||||||||13.5|13.5||12.5|2001-04-02/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-04-16/price|12.5|2001-04-30/price|12.35|2001-05-14/price|12.75|2001-05-29/price|12.75|2001-04-16/total_return_price|12.5|2001-04-30/total_return_price|12.35|2001-05-14/total_return_price|12.75|2001-05-29/total_return_price|12.75
russ2000_1799|TRUE|200106||||||||||||||||||||||0||||||||||||13.6|13.6||13.8|2001-07-02/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-07-10/price|13.8|2001-07-24/price|15|2001-08-07/price|15|2001-08-21/price|14.5|2001-07-10/total_return_price|13.8|2001-07-24/total_return_price|15|2001-08-07/total_return_price|15|2001-08-21/total_return_price|14.5
russ2000_1799|TRUE|200109||||||||||||||||||||||0||||||||||||14|14||14|2001-10-01/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-29/dividend_yield|0|2001-10-04/price|14|2001-10-18/price|14.15|2001-11-01/price|14|2001-11-15/price|14.15|2001-11-29/price|14.5|2001-10-04/total_return_price|14|2001-10-18/total_return_price|14.15|2001-11-01/total_return_price|14|2001-11-15/total_return_price|14.15|2001-11-29/total_return_price|14.5
russ2000_1799|TRUE|200112||||||||||||||||||||||0||||||||||||13.9|13.9||14|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-16/price|14|2002-02-01/price|14.15|2002-02-15/price|14.25|2002-01-16/total_return_price|14|2002-02-01/total_return_price|14.15|2002-02-15/total_return_price|14.25
russ2000_1799|TRUE|200203||||||||||||||||||||||0||||||||||||14.55|14.55||14.4486|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-01/price|14.4486|2002-04-15/price|14.92|2002-04-30/price|14.9|2002-05-15/price|15.7|2002-05-29/price|14.65|2002-04-01/total_return_price|14.4486|2002-04-15/total_return_price|14.92|2002-04-30/total_return_price|14.9|2002-05-15/total_return_price|15.7|2002-05-29/total_return_price|14.65
russ2000_1799|TRUE|200206||||||||||||||||||||||0||||||||||||15.15|15.15||15.3|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-07-11/price|15.3|2002-07-26/price|14.75|2002-08-09/price|14.75|2002-08-26/price|15.1|2002-07-11/total_return_price|15.3|2002-07-26/total_return_price|14.75|2002-08-09/total_return_price|14.75|2002-08-26/total_return_price|15.1
russ2000_1799|TRUE|200209||||||||||||||||||||||0||||||||||||14.851|14.851||14.75|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-10-09/price|14.75|2002-10-24/price|15.05|2002-11-08/price|15.15|2002-11-22/price|15.91|2002-10-09/total_return_price|14.75|2002-10-24/total_return_price|15.05|2002-11-08/total_return_price|15.15|2002-11-22/total_return_price|15.91
russ2000_1799|TRUE|200212||||||||||||||||||||||0||||||||||||15.29|15.29||15.15|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-06/price|15.15|2003-01-21/price|15.7|2003-02-04/price|15.57|2003-02-18/price|16.11|2003-01-06/total_return_price|15.15|2003-01-21/total_return_price|15.7|2003-02-04/total_return_price|15.57|2003-02-18/total_return_price|16.11
russ2000_1799|TRUE|200303||||||||||||||||||||||0||||||||||||16.64|16.64||16.7|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|16.7|2003-04-21/price|17.21|2003-05-06/price|17.53|2003-05-20/price|17.75|2003-04-04/total_return_price|16.7|2003-04-21/total_return_price|17.21|2003-05-06/total_return_price|17.53|2003-05-20/total_return_price|17.75
russ2000_1799|TRUE|200306||||||||||||||||||||||0||||||||||||19.41|19.41||19.67|2003-07-01/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-07-01/price|19.67|2003-07-15/price|19.781|2003-07-29/price|20.199|2003-08-12/price|21.821|2003-08-26/price|20.5|2003-07-01/total_return_price|19.67|2003-07-15/total_return_price|19.781|2003-07-29/total_return_price|20.199|2003-08-12/total_return_price|21.821|2003-08-26/total_return_price|20.5
russ2000_1799|TRUE|200309||||||||||||||||||||||0||||||||||||20.82|20.82||20.95|2003-10-01/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-14/price|20.95|2003-10-28/price|21|2003-11-11/price|20.5|2003-11-25/price|21.58|2003-10-14/total_return_price|20.95|2003-10-28/total_return_price|21|2003-11-11/total_return_price|20.5|2003-11-25/total_return_price|21.58
russ2000_1799|TRUE|200312||||||||||||||||||||||0||||||||||||22.43|22.43||15.6|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-09/price|15.6|2004-01-23/price|21.81|2004-02-06/price|21.95|2004-02-20/price|21.901|2004-01-09/total_return_price|15.6|2004-01-23/total_return_price|21.81|2004-02-06/total_return_price|21.95|2004-02-20/total_return_price|21.901
russ2000_1799|TRUE|200403||||||||||||||||||||||0||||||||||||21.35|21.35||22.6|2004-04-01/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-05/price|22.6|2004-04-23/price|21.6|2004-05-07/price|21.6|2004-05-21/price|21.15|2004-04-05/total_return_price|22.6|2004-04-23/total_return_price|21.6|2004-05-07/total_return_price|21.6|2004-05-21/total_return_price|21.15
russ2000_1799|TRUE|200406||||||||||||||||||||||0||||||||||||19.25|19.25||19.83|2004-07-06/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|19.83|2004-07-21/price|19.26|2004-08-06/price|19.5|2004-08-20/price|19.96|2004-07-06/total_return_price|19.83|2004-07-21/total_return_price|19.26|2004-08-06/total_return_price|19.5|2004-08-20/total_return_price|19.96
russ2000_1799|TRUE|200409||||||||||||||||||||||0||||||||||||20.499|20.499||20.3|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-04/price|20.3|2004-10-18/price|20.52|2004-11-02/price|21.35|2004-11-22/price|21.77|2004-10-04/total_return_price|20.3|2004-10-18/total_return_price|20.52|2004-11-02/total_return_price|21.35|2004-11-22/total_return_price|21.77
russ2000_1799|TRUE|200412||||||||||||||||||||||0||||||||||||21.25|21.25||21.35|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-10/price|21.35|2005-01-25/price|20.75|2005-02-08/price|20.86|2005-02-22/price|20.77|2005-01-10/total_return_price|21.35|2005-01-25/total_return_price|20.75|2005-02-08/total_return_price|20.86|2005-02-22/total_return_price|20.77
russ2000_1799|TRUE|200503||||||||||||||||||||||0||||||||||||21.4|21.4||21.5|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-11/price|21.5|2005-04-25/price|20.85|2005-05-09/price|20.51|2005-05-23/price|20.51|2005-04-11/total_return_price|21.5|2005-04-25/total_return_price|20.85|2005-05-09/total_return_price|20.51|2005-05-23/total_return_price|20.51
russ2000_1799|TRUE|200506||||||||||||||||||||||0||||||||||||20.38|20.38||21.5|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|21.5|2005-07-21/price|21.3|2005-08-05/price|21.35|2005-08-22/price|21.49|2005-07-05/total_return_price|21.5|2005-07-21/total_return_price|21.3|2005-08-05/total_return_price|21.35|2005-08-22/total_return_price|21.49
russ2000_1799|TRUE|200509||||||||||||||||||||||0||||||||||||21.86|21.86||21.73|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-04/price|21.73|2005-10-18/price|20.25|2005-11-01/price|21.08|2005-11-16/price|21.3|2005-11-30/price|21.33|2005-10-04/total_return_price|21.73|2005-10-18/total_return_price|20.25|2005-11-01/total_return_price|21.08|2005-11-16/total_return_price|21.3|2005-11-30/total_return_price|21.33
russ2000_1799|TRUE|200512||||||||||||||||||||||0||||||||||||21.15|21.15||20.8|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|20.8|2006-01-17/price|20.26|2006-01-31/price|20.99|2006-02-15/price|20.76|2006-01-03/total_return_price|20.8|2006-01-17/total_return_price|20.26|2006-01-31/total_return_price|20.99|2006-02-15/total_return_price|20.76
russ2000_1799|TRUE|200603||||||||||||||||||||||0||||||||||||21|21||21|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-30/dividend_yield|0|2006-04-17/price|21|2006-05-01/price|20.96|2006-05-15/price|20.5|2006-05-30/price|20.02|2006-04-17/total_return_price|21|2006-05-01/total_return_price|20.96|2006-05-15/total_return_price|20.5|2006-05-30/total_return_price|20.02
russ2000_1799|TRUE|200606||||||||||||||||||||||0||||||||||||20.05|20.05||19.79|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-12/price|19.79|2006-07-26/price|19.95|2006-08-09/price|19.22|2006-08-23/price|18.9|2006-07-12/total_return_price|19.79|2006-07-26/total_return_price|19.95|2006-08-09/total_return_price|19.22|2006-08-23/total_return_price|18.9
russ2000_1799|TRUE|200609||||||||||||||||||||||0||||||||||||19|19||19.25|2006-10-02/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-06/price|19.25|2006-10-20/price|19.25|2006-11-03/price|18.7201|2006-11-17/price|19|2006-10-06/total_return_price|19.25|2006-10-20/total_return_price|19.25|2006-11-03/total_return_price|18.7201|2006-11-17/total_return_price|19
russ2000_1799|TRUE|200612||||||||||||||||||||||0||||||||||||19.47|19.47||19.25|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-12/price|19.25|2007-01-26/price|19.36|2007-02-09/price|19.28|2007-02-23/price|19.4|2007-01-12/total_return_price|19.25|2007-01-26/total_return_price|19.36|2007-02-09/total_return_price|19.28|2007-02-23/total_return_price|19.4
russ2000_1799|TRUE|200703||||||||||||||||||||||0||||||||||||19.37|19.37||19.37|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/price|19.37|2007-04-24/price|19.27|2007-05-08/price|19.15|2007-05-22/price|19.19|2007-04-10/total_return_price|19.37|2007-04-24/total_return_price|19.27|2007-05-08/total_return_price|19.15|2007-05-22/total_return_price|19.19
russ2000_1799|TRUE|200706||||||||||||||||||||||0||||||||||||19.08|19.08||20.03|2007-07-02/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|20.03|2007-07-19/price|19.93|2007-08-02/price|19.5|2007-08-16/price|19.35|2007-08-30/price|19.72|2007-07-05/total_return_price|20.03|2007-07-19/total_return_price|19.93|2007-08-02/total_return_price|19.5|2007-08-16/total_return_price|19.35|2007-08-30/total_return_price|19.72
russ2000_1799|TRUE|200709||||||||||||||||||||||0||||||||||||19.55|19.55||19.31|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-11/price|19.31|2007-10-25/price|19.41|2007-11-08/price|21|2007-11-23/price|21.48|2007-10-11/total_return_price|19.31|2007-10-25/total_return_price|19.41|2007-11-08/total_return_price|21|2007-11-23/total_return_price|21.48
russ2000_1799|TRUE|200712||||||||||||||||||||||0||||||||||||22.5|22.5||22.2|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-10/price|22.2|2008-01-24/price|17.5|2008-02-07/price|17.63|2008-02-22/price|18|2008-01-10/total_return_price|22.2|2008-01-24/total_return_price|17.5|2008-02-07/total_return_price|17.63|2008-02-22/total_return_price|18
russ2000_1799|TRUE|200803||||||||||||||||||||||0||||||||||||18.5|18.5||19.4|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-07/price|19.4|2008-04-21/price|18.75|2008-05-05/price|18|2008-05-20/price|17.88|2008-04-07/total_return_price|19.4|2008-04-21/total_return_price|18.75|2008-05-05/total_return_price|18|2008-05-20/total_return_price|17.88
russ2000_1799|TRUE|200806||||||||||||||||||||||0||||||||||||14.79|14.79||10.2601|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-03/price|10.2601|2008-07-17/price|10.76|2008-07-31/price|11.5|2008-08-14/price|13.6|2008-08-28/price|12.18|2008-07-03/total_return_price|10.2601|2008-07-17/total_return_price|10.76|2008-07-31/total_return_price|11.5|2008-08-14/total_return_price|13.6|2008-08-28/total_return_price|12.18
russ2000_1799|TRUE|200809||||||||||||||||||||||0||||||||||||14.99|14.99||14.57|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-09/price|14.57|2008-10-23/price|11.7|2008-11-06/price|10.7|2008-11-20/price|8|2008-10-09/total_return_price|14.57|2008-10-23/total_return_price|11.7|2008-11-06/total_return_price|10.7|2008-11-20/total_return_price|8
russ2000_1799|TRUE|200812||||||||||||||||||||||0||||||||||||7|7||6.49|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/price|6.49|2009-01-16/price|5.2|2009-01-30/price|5.248|2009-02-13/price|4.75|2009-02-27/price|3.76|2009-01-02/total_return_price|6.49|2009-01-16/total_return_price|5.2|2009-01-30/total_return_price|5.248|2009-02-13/total_return_price|4.75|2009-02-27/total_return_price|3.76
russ2000_1799|TRUE|200903||||||||||||||||||||||0||||||||||||5.8|5.8||5.36|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-13/price|5.36|2009-04-27/price|4.3555|2009-05-11/price|6.41|2009-05-26/price|5.25|2009-04-13/total_return_price|5.36|2009-04-27/total_return_price|4.3555|2009-05-11/total_return_price|6.41|2009-05-26/total_return_price|5.25
russ2000_1799|TRUE|200906||||||||||||||||||||||0||||||||||||4.5|4.5||4.282|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|4.282|2009-07-21/price|5|2009-08-04/price|5.2|2009-08-18/price|4.54|2009-07-07/total_return_price|4.282|2009-07-21/total_return_price|5|2009-08-04/total_return_price|5.2|2009-08-18/total_return_price|4.54
russ2000_1799|TRUE|200909||||||||||||||||||||||0||||||||||||3.5501|3.5501||2.76|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|2.76|2009-10-27/price|2.552|2009-11-10/price|1.742|2009-11-24/price|1.62|2009-10-13/total_return_price|2.76|2009-10-27/total_return_price|2.552|2009-11-10/total_return_price|1.742|2009-11-24/total_return_price|1.62
russ2000_1799|TRUE|200912||||||||||||||||||||||0||||||||||||1.52|1.52||2.98|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|2.98|2010-01-19/price|3.27|2010-02-02/price|2.97|2010-02-16/price|3.14|2010-01-05/total_return_price|2.98|2010-01-19/total_return_price|3.27|2010-02-02/total_return_price|2.97|2010-02-16/total_return_price|3.14
russ2000_1799|TRUE|201003||||||||||||||||||||||0||||||||||||3.42|3.42||3.25|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-04-13/price|3.25|2010-04-27/price|3.27|2010-05-11/price|3.15|2010-05-25/price|2.67|2010-04-13/total_return_price|3.25|2010-04-27/total_return_price|3.27|2010-05-11/total_return_price|3.15|2010-05-25/total_return_price|2.67
russ2000_1799|TRUE|201006||||||||||||||||||||||0||||||||||||2.35|2.35||2.01|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|2.01|2010-07-20/price|1.77|2010-08-03/price|1.65|2010-08-17/price|1.56|2010-08-31/price|1.2716|2010-07-06/total_return_price|2.01|2010-07-20/total_return_price|1.77|2010-08-03/total_return_price|1.65|2010-08-17/total_return_price|1.56|2010-08-31/total_return_price|1.2716
russ2000_1799|TRUE|201009||||||||||||||||||||||0||||||||||||1.6|1.6||1.38|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-12/price|1.38|2010-10-26/price|1.2301|2010-11-09/price|1.3|2010-11-23/price|1.1499|2010-10-12/total_return_price|1.38|2010-10-26/total_return_price|1.2301|2010-11-09/total_return_price|1.3|2010-11-23/total_return_price|1.1499
russ2000_1799|TRUE|201012||||||||||||||||||||||0||||||||||||0.85|0.85||0.95|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|0.95|2011-01-18/price|0.93|2011-02-01/price|0.78|2011-02-15/price|0.66|2011-01-04/total_return_price|0.95|2011-01-18/total_return_price|0.93|2011-02-01/total_return_price|0.78|2011-02-15/total_return_price|0.66
russ2000_1799|TRUE|201103||||||||||||||||||||||0||||||||||||0.55|0.55||0.62|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-04-13/price|0.62|2011-04-27/price|0.65|2011-05-11/price|0.5301|2011-05-25/price|0.53|2011-04-13/total_return_price|0.62|2011-04-27/total_return_price|0.65|2011-05-11/total_return_price|0.5301|2011-05-25/total_return_price|0.53
russ2000_1799|TRUE|201106||||||||||||||||||||||0||||||||||||0.41|0.41||0.49|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-06/price|0.49|2011-07-20/price|0.59|2011-08-03/price|0.35|2011-08-17/price|0.44|2011-08-31/price|0.347|2011-07-06/total_return_price|0.49|2011-07-20/total_return_price|0.59|2011-08-03/total_return_price|0.35|2011-08-17/total_return_price|0.44|2011-08-31/total_return_price|0.347
russ2000_1799|TRUE|201109||||||||||||||||||||||0||||||||||||0.3|0.3||0.24|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-20/price|0.24|2011-11-03/price|0.32|2011-11-17/price|0.35|2011-10-20/total_return_price|0.24|2011-11-03/total_return_price|0.32|2011-11-17/total_return_price|0.35
russ2000_1799|TRUE|201112||||||||||||||||||||||0||||||||||||0.3|0.3||0.25|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-17/price|0.25|2012-01-27/price|0.21|2012-02-10/price|0.3|2012-02-24/price|0.55|2012-01-17/total_return_price|0.25|2012-01-27/total_return_price|0.21|2012-02-10/total_return_price|0.3|2012-02-24/total_return_price|0.55
russ2000_1799|TRUE|201203||||||||||||||||||||||0||||||||||||0.77|0.77||0.77|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|0.77|2012-04-25/price|0.6|2012-05-09/price|0.6|2012-05-24/price|0.67|2012-04-10/total_return_price|0.77|2012-04-25/total_return_price|0.6|2012-05-09/total_return_price|0.6|2012-05-24/total_return_price|0.67
russ2000_1799|TRUE|201206||||||||||||||||||||||0||||||||||||0.68|0.68||0.56|2012-07-02/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-05/price|0.56|2012-07-19/price|0.53|2012-08-02/price|0.59|2012-08-16/price|0.5|2012-08-30/price|0.5|2012-07-05/total_return_price|0.56|2012-07-19/total_return_price|0.53|2012-08-02/total_return_price|0.59|2012-08-16/total_return_price|0.5|2012-08-30/total_return_price|0.5
russ2000_1799|TRUE|201209||||||||||||||||||||||0||||||||||||0.391|0.391||0.48|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/price|0.48|2012-10-31/price|0.4|2012-11-14/price|0.4|2012-11-28/price|0.38|2012-10-15/total_return_price|0.48|2012-10-31/total_return_price|0.4|2012-11-14/total_return_price|0.4|2012-11-28/total_return_price|0.38
russ2000_1799|TRUE|201212||||||||||||||||||||||0||||||||||||0.28|0.28||0.355|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-09/price|0.355|2013-01-23/price|0.41|2013-02-06/price|0.64|2013-02-20/price|0.67|2013-01-09/total_return_price|0.355|2013-01-23/total_return_price|0.41|2013-02-06/total_return_price|0.64|2013-02-20/total_return_price|0.67
russ2000_1799|TRUE|201303||||||||||||||||||||||0|||62.959|-0.1433||25.043|21.281|20.096|-8.886|-9.023|-1.209|0.97|0.97||1.1|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|1.1|2013-04-17/price|1.38|2013-05-01/price|1.4|2013-05-15/price|1.3|2013-05-29/price|1.15|2013-04-03/total_return_price|1.1|2013-04-17/total_return_price|1.38|2013-05-01/total_return_price|1.4|2013-05-15/total_return_price|1.3|2013-05-29/total_return_price|1.15
russ2000_1799|TRUE|201306||||||||||||||||||||||0|||62.959|-0.0604||31.223|27.55|22.255|-3.666|-3.802|-0.481|1.1|1.1||1.15|2013-07-01/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-26/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-29/dividend_yield|0|2013-07-12/price|1.15|2013-07-26/price|1.05|2013-08-19/price|1.16|2013-07-12/total_return_price|1.15|2013-07-26/total_return_price|1.05|2013-08-19/total_return_price|1.16
russ2000_1799|TRUE|201309||||||||||||||||||||||0|||62.959|-0.0732||37.547|33.895|29.594|-4.475|-4.611|-0.028|1.2|1.2||1.17|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-27/dividend_yield|0|2013-10-08/price|1.17|2013-10-22/price|1.2|2013-11-05/price|1.29|2013-11-19/price|1.1|2013-10-08/total_return_price|1.17|2013-10-22/total_return_price|1.2|2013-11-05/total_return_price|1.29|2013-11-19/total_return_price|1.1
russ2000_1799|TRUE|201312|69.576|43.819||15.238|85.104|62.57|30.939|31.631||112.18|-162.56||||||0.47||||0.0425|0|||62.959|-0.121||40.145|35.937|34.092|-7.45|-7.62|-0.149|1|1|||
russ2000_1799|TRUE|201403|69.585|42.575||15.926|84.339|33.98|31.365|2.615||139.945|-172.481||||||0.4251||||0.035||||71.0383|-0.1397||43.93|40.21|39.284|-9.671|-9.921|-0.153||||10.06|2014-05-16/ev_revenues|4.4291|2014-05-23/ev_revenues|4.0387|2014-05-30/ev_revenues|4.8474|2014-05-16/ev_free_cash_flow|-89.926|2014-05-23/ev_free_cash_flow|-81.9994|2014-05-30/ev_free_cash_flow|-98.4189|2014-05-16/ps_ratio|4.2768|2014-05-23/ps_ratio|3.9197|2014-05-30/ps_ratio|4.6594|2014-05-16/price_to_book_value|5.1066|2014-05-23/price_to_book_value|4.6802|2014-05-30/price_to_book_value|5.5635|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-30/percent_of_shares_outstanding|0.2303|2014-05-16/price|10.06|2014-05-30/price|10.96|2014-05-16/total_return_price|10.06|2014-05-30/total_return_price|10.96|2014-05-16/enterprise_value|676.9633|2014-05-23/enterprise_value|617.2911|2014-05-30/enterprise_value|740.8978
russ2000_1799|TRUE|201406|146.696|111.845||17.104|83.275|32.871|30.246|2.625||214.722|-187.515||5.9303|-27.523|-120.4061|4.1337|5.65||6.7462||0|0|0.0881|1.8011|67.784|-0.22||50.497|46.36|49.731|-14.967|-15.034|-0.121|13.29|13.29|906.417|13.27|2014-07-07/ev_revenues|5.8794|2014-07-14/ev_revenues|5.3304|2014-07-21/ev_revenues|4.9332|2014-07-28/ev_revenues|5.5045|2014-08-04/ev_revenues|5.3929|2014-08-11/ev_revenues|5.53|2014-08-18/ev_revenues|6.6999|2014-08-25/ev_revenues|8.2985|2014-07-07/ev_free_cash_flow|-70.0698|2014-07-14/ev_free_cash_flow|-63.5277|2014-07-21/ev_free_cash_flow|-58.7939|2014-07-28/ev_free_cash_flow|-65.602|2014-08-04/ev_free_cash_flow|-64.2723|2014-08-11/ev_free_cash_flow|-65.9068|2014-08-18/ev_free_cash_flow|-79.8494|2014-08-25/ev_free_cash_flow|-98.9008|2014-07-07/ps_ratio|5.6257|2014-07-14/ps_ratio|5.1527|2014-07-21/ps_ratio|4.8105|2014-07-28/ps_ratio|5.3027|2014-08-04/ps_ratio|5.2065|2014-08-11/ps_ratio|5.3219|2014-08-18/ps_ratio|6.3294|2014-08-25/ps_ratio|7.706|2014-07-07/price_to_book_value|5.2337|2014-07-14/price_to_book_value|4.7937|2014-07-21/price_to_book_value|4.4753|2014-07-28/price_to_book_value|4.9332|2014-08-04/price_to_book_value|4.8438|2014-08-11/price_to_book_value|4.9537|2014-08-18/price_to_book_value|5.8915|2014-08-25/price_to_book_value|7.1729|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.2797|2014-07-31/percent_of_shares_outstanding|3.0713|2014-08-15/percent_of_shares_outstanding|3.9144|2014-08-29/percent_of_shares_outstanding|4.7115|2014-07-11/price|13.27|2014-07-25/price|13.58|2014-08-08/price|13.52|2014-08-22/price|20.9|2014-07-11/total_return_price|13.27|2014-07-25/total_return_price|13.58|2014-08-08/total_return_price|13.52|2014-08-22/total_return_price|20.9|2014-07-07/enterprise_value|1011.9482|2014-07-14/enterprise_value|917.4666|2014-07-21/enterprise_value|849.1019|2014-07-28/enterprise_value|947.4242|2014-08-04/enterprise_value|928.2206|2014-08-11/enterprise_value|951.8254|2014-08-18/enterprise_value|1153.185|2014-08-25/enterprise_value|1428.3252
russ2000_1799|TRUE|201409|150.398|112.999||28.688|82.254|47.09|38.424|8.666||214.677|-201.155||7.3429|-27.5635|-68.7673|4.8663|6.8831||6.4069||0.0233|0|-5.0441|6.6965|76.88|-0.18||56.751|52.085|51.318|-13.52|-13.64|-0.013|18.1|18.1|1273.8458|21.1|2014-10-03/ev_revenues|7.9256|2014-10-10/ev_revenues|7.3502|2014-10-17/ev_revenues|7.6117|2014-10-24/ev_revenues|6.6782|2014-10-31/ev_revenues|6.1954|2014-11-07/ev_revenues|6.0425|2014-11-14/ev_revenues|6.5927|2014-11-21/ev_revenues|6.6774|2014-11-28/ev_revenues|7.1613|2014-10-07/ev_free_cash_flow|-80.4453|2014-10-14/ev_free_cash_flow|-71.6349|2014-10-21/ev_free_cash_flow|-71.7595|2014-10-28/ev_free_cash_flow|-65.8998|2014-11-04/ev_free_cash_flow|-65.6089|2014-11-11/ev_free_cash_flow|-67.0092|2014-11-18/ev_free_cash_flow|-66.7177|2014-11-25/ev_free_cash_flow|-75.5051|2014-10-03/ps_ratio|7.683|2014-10-10/ps_ratio|7.1623|2014-10-17/ps_ratio|7.399|2014-10-24/ps_ratio|6.5542|2014-10-31/ps_ratio|6.1173|2014-11-07/ps_ratio|5.9789|2014-11-14/ps_ratio|6.4632|2014-11-21/ps_ratio|6.5397|2014-11-28/ps_ratio|6.9766|2014-10-03/price_to_book_value|7.5664|2014-10-10/price_to_book_value|7.0536|2014-10-17/price_to_book_value|7.2867|2014-10-24/price_to_book_value|6.4548|2014-10-31/price_to_book_value|6.0245|2014-11-07/price_to_book_value|5.8882|2014-11-14/price_to_book_value|6.3786|2014-11-21/price_to_book_value|6.4541|2014-11-28/price_to_book_value|6.8853|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.1988|2014-10-31/percent_of_shares_outstanding|6.4544|2014-11-14/percent_of_shares_outstanding|6.6223|2014-11-28/percent_of_shares_outstanding|4.9344|2014-10-03/price|21.1|2014-10-17/price|20.32|2014-10-31/price|16.8|2014-11-14/price|17.75|2014-11-28/price|19.16|2014-10-03/total_return_price|21.1|2014-10-17/total_return_price|20.32|2014-10-31/total_return_price|16.8|2014-11-14/total_return_price|17.75|2014-11-28/total_return_price|19.16|2014-10-07/enterprise_value|1490.1681|2014-10-14/enterprise_value|1326.9641|2014-10-21/enterprise_value|1329.2736|2014-10-28/enterprise_value|1220.7276|2014-11-04/enterprise_value|1215.3388|2014-11-11/enterprise_value|1241.2793|2014-11-18/enterprise_value|1235.8791|2014-11-25/enterprise_value|1398.6565
russ2000_1799|TRUE|201412|184.52|147.539||30.731|81.219|47.754|38.854|8.9||249.198|-210.989||9.0927|-34.6931|-91.4557|5.658|8.7208||8.6066|-0.5009|0|0|-5.5071|6.1988|78.403|-0.13||55.471|50.482|46.534|-9.631|-9.834|-0.035|23.95|23.95|1694.1246|21.25|2015-01-02/ev_revenues|7.6902|2015-01-09/ev_revenues|7.4932|2015-01-16/ev_revenues|6.5238|2015-01-23/ev_revenues|6.2187|2015-01-30/ev_revenues|6.0758|2015-02-06/ev_revenues|6.7285|2015-02-13/ev_revenues|6.8366|2015-02-20/ev_revenues|6.2187|2015-02-27/ev_revenues|6.9718|2015-01-06/ev_free_cash_flow|-123.6697|2015-01-13/ev_free_cash_flow|-120.1134|2015-01-20/ev_free_cash_flow|-100.959|2015-01-27/ev_free_cash_flow|-98.4009|2015-02-03/ev_free_cash_flow|-108.8204|2015-02-10/ev_free_cash_flow|-102.9556|2015-02-17/ev_free_cash_flow|-111.1289|2015-02-24/ev_free_cash_flow|-92.9728|2015-01-02/ps_ratio|7.7423|2015-01-09/ps_ratio|7.5608|2015-01-16/ps_ratio|6.6677|2015-01-23/ps_ratio|6.3867|2015-01-30/ps_ratio|6.255|2015-02-06/ps_ratio|6.8563|2015-02-13/ps_ratio|6.9559|2015-02-20/ps_ratio|6.3867|2015-02-27/ps_ratio|7.0805|2015-01-02/price_to_book_value|6.9692|2015-01-09/price_to_book_value|6.8058|2015-01-16/price_to_book_value|6.0019|2015-01-23/price_to_book_value|5.7489|2015-01-30/price_to_book_value|5.6304|2015-02-06/price_to_book_value|6.1717|2015-02-13/price_to_book_value|6.2614|2015-02-20/price_to_book_value|5.7489|2015-02-27/price_to_book_value|6.3735|2015-01-07/peg_ratio|-0.4581|2015-01-14/peg_ratio|-0.429|2015-01-21/peg_ratio|-0.3863|2015-01-28/peg_ratio|-0.3922|2015-02-04/peg_ratio|-0.413|2015-02-11/peg_ratio|-0.4263|2015-02-18/peg_ratio|-0.4272|2015-02-25/peg_ratio|-0.3944|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.9101|2015-01-30/percent_of_shares_outstanding|6.185|2015-02-13/percent_of_shares_outstanding|6.7466|2015-02-27/percent_of_shares_outstanding|8.4646|2015-01-09/price|21.25|2015-01-23/price|17.95|2015-02-06/price|19.27|2015-02-20/price|17.95|2015-01-09/total_return_price|21.25|2015-01-23/total_return_price|17.95|2015-02-06/total_return_price|19.27|2015-02-20/total_return_price|17.95|2015-01-06/enterprise_value|1581.9827|2015-01-13/enterprise_value|1536.49|2015-01-20/enterprise_value|1291.4678|2015-01-27/enterprise_value|1258.7449|2015-02-03/enterprise_value|1392.0306|2015-02-10/enterprise_value|1317.0075|2015-02-17/enterprise_value|1421.561|2015-02-24/enterprise_value|1189.3086
russ2000_1799|TRUE|201503|177.674|143.069||56.127|80.184|63.93|34.302|29.628||250.743|-222.612||6.3018|-26.2229|-80.7728|4.1776|6.3262||5.8179|-0.4001|0|0|-6.8397|10.6078|80.461|-0.14||58.554|52.763|50.478|-11.414|-11.623|-0.025|17.37|17.37|1314.5781|16.08|2015-04-06/ev_revenues|5.2878|2015-04-13/ev_revenues|5.4169|2015-04-20/ev_revenues|5.2287|2015-04-27/ev_revenues|5.1623|2015-05-04/ev_revenues|4.9999|2015-05-11/ev_revenues|4.3565|2015-05-18/ev_revenues|4.8712|2015-05-26/ev_revenues|4.512|2015-04-07/ev_free_cash_flow|-72.1426|2015-04-14/ev_free_cash_flow|-71.4402|2015-04-21/ev_free_cash_flow|-71.39|2015-04-28/ev_free_cash_flow|-69.6338|2015-05-05/ev_free_cash_flow|-67.1251|2015-05-12/ev_free_cash_flow|-60.9922|2015-05-19/ev_free_cash_flow|-66.883|2015-05-26/ev_free_cash_flow|-61.3447|2015-04-06/ps_ratio|5.5144|2015-04-13/ps_ratio|5.6344|2015-04-20/ps_ratio|5.4595|2015-04-27/ps_ratio|5.3978|2015-05-04/ps_ratio|5.2469|2015-05-11/ps_ratio|4.633|2015-05-18/ps_ratio|5.1097|2015-05-26/ps_ratio|4.7771|2015-04-06/price_to_book_value|5.2369|2015-04-13/price_to_book_value|5.3509|2015-04-20/price_to_book_value|5.1848|2015-04-27/price_to_book_value|5.1261|2015-05-04/price_to_book_value|4.9828|2015-05-11/price_to_book_value|4.415|2015-05-18/price_to_book_value|4.8693|2015-05-26/price_to_book_value|4.5523|2015-04-01/peg_ratio|-0.3629|2015-04-08/peg_ratio|-0.3422|2015-04-15/peg_ratio|-0.3362|2015-04-22/peg_ratio|-0.3356|2015-04-29/peg_ratio|-0.333|2015-05-06/peg_ratio|-0.326|2015-05-13/peg_ratio|-0.3006|2015-05-20/peg_ratio|-0.2987|2015-05-27/peg_ratio|-0.2999|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.5555|2015-04-30/percent_of_shares_outstanding|10.3664|2015-05-15/percent_of_shares_outstanding|11.1524|2015-05-29/percent_of_shares_outstanding|12.2543|2015-04-06/price|16.08|2015-04-20/price|15.92|2015-05-04/price|15.3|2015-05-18/price|14.9|2015-04-06/total_return_price|16.08|2015-04-20/total_return_price|15.92|2015-05-04/total_return_price|15.3|2015-05-18/total_return_price|14.9|2015-04-07/enterprise_value|1174.1213|2015-04-14/enterprise_value|1162.6888|2015-04-21/enterprise_value|1161.8722|2015-04-28/enterprise_value|1133.2909|2015-05-05/enterprise_value|1092.4604|2015-05-12/enterprise_value|992.6485|2015-05-19/enterprise_value|1088.5208|2015-05-26/enterprise_value|998.3845
russ2000_1799|TRUE|201506|168.235|125.969||60.362|79.151|62.192|32.589|29.603||246.247|-237.351||3.6441|-17.2618|-31.044|2.7891|4.0348||4.005|-1.3858|0|0|-10.1065|11.6969|82.012|-0.18||65.291|59.364|58.864|-14.689|-14.739|-0.094|11.94|11.94|860.2601|11.01|2015-07-07/ev_revenues|3.4177|2015-07-14/ev_revenues|3.294|2015-07-21/ev_revenues|3.3758|2015-07-28/ev_revenues|1.8218|2015-08-04/ev_revenues|1.5709|2015-08-11/ev_revenues|1.5531|2015-08-18/ev_revenues|1.3647|2015-08-25/ev_revenues|1.1658|2015-07-07/ev_free_cash_flow|-29.1146|2015-07-14/ev_free_cash_flow|-28.0609|2015-07-21/ev_free_cash_flow|-28.7584|2015-07-28/ev_free_cash_flow|-15.5198|2015-08-04/ev_free_cash_flow|-13.3827|2015-08-11/ev_free_cash_flow|-13.2306|2015-08-18/ev_free_cash_flow|-11.6254|2015-08-25/ev_free_cash_flow|-9.931|2015-07-07/ps_ratio|3.816|2015-07-14/ps_ratio|3.6966|2015-07-21/ps_ratio|3.7756|2015-07-28/ps_ratio|2.2748|2015-08-04/ps_ratio|2.0325|2015-08-11/ps_ratio|2.0123|2015-08-18/ps_ratio|1.8306|2015-08-25/ps_ratio|1.6388|2015-07-07/price_to_book_value|3.7879|2015-07-14/price_to_book_value|3.6693|2015-07-21/price_to_book_value|3.7478|2015-07-28/price_to_book_value|2.2581|2015-08-04/price_to_book_value|2.0176|2015-08-11/price_to_book_value|2.0004|2015-08-18/price_to_book_value|1.8198|2015-08-25/price_to_book_value|1.6291|2015-07-07/peg_ratio|-1.3107|2015-07-14/peg_ratio|-1.2696|2015-07-21/peg_ratio|-1.2968|2015-07-28/peg_ratio|-0.7813|2015-08-04/peg_ratio|-0.6981|2015-08-11/peg_ratio|-0.6912|2015-08-18/peg_ratio|-0.6287|2015-08-25/peg_ratio|-0.5629|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.8738|2015-07-31/percent_of_shares_outstanding|11.7479|2015-08-14/percent_of_shares_outstanding|11.8134|2015-08-31/percent_of_shares_outstanding|11.8633|2015-07-13/price|11.01|2015-07-27/price|5.84|2015-08-10/price|5.86|2015-08-24/price|4.79|2015-07-13/total_return_price|11.01|2015-07-27/total_return_price|5.84|2015-08-10/total_return_price|5.86|2015-08-24/total_return_price|4.79|2015-07-07/enterprise_value|806.7948|2015-07-14/enterprise_value|777.5945|2015-07-21/enterprise_value|796.9242|2015-07-28/enterprise_value|430.0701|2015-08-04/enterprise_value|370.847|2015-08-11/enterprise_value|366.6341|2015-08-18/enterprise_value|322.1515|2015-08-25/enterprise_value|275.1977
russ2000_1799|TRUE|201509|168.022|123.706||67.978|78.118|72.066|41.84|30.226||243.041|-248.456||1.2321|-6.4799|-10.4958|0.9727|1.7027||1.6927|-0.5848|0|0|-7.1942|16.2723|82.417|-0.13||72.405|66.453|60.436|-10.932|-11.105|-0.132|5.6|5.6|290.849|6.44|2015-10-06/ev_revenues|1.6211|2015-10-13/ev_revenues|1.5227|2015-10-20/ev_revenues|1.6441|2015-10-27/ev_revenues|1.5358|2015-11-03/ev_revenues|1.6178|2015-11-10/ev_revenues|1.9656|2015-11-17/ev_revenues|1.8408|2015-11-24/ev_revenues|2.4748|2015-10-06/ev_free_cash_flow|-16.6308|2015-10-13/ev_free_cash_flow|-15.6212|2015-10-20/ev_free_cash_flow|-16.8664|2015-10-27/ev_free_cash_flow|-15.7559|2015-11-03/ev_free_cash_flow|-16.5972|2015-11-10/ev_free_cash_flow|-20.165|2015-11-17/ev_free_cash_flow|-18.8845|2015-11-24/ev_free_cash_flow|-25.3883|2015-10-06/ps_ratio|2.0678|2015-10-13/ps_ratio|1.9714|2015-10-20/ps_ratio|2.0902|2015-10-27/ps_ratio|1.9843|2015-11-03/ps_ratio|2.0646|2015-11-10/ps_ratio|2.4017|2015-11-17/ps_ratio|2.2797|2015-11-24/ps_ratio|2.8994|2015-10-06/price_to_book_value|2.188|2015-10-13/price_to_book_value|2.0861|2015-10-20/price_to_book_value|2.2118|2015-10-27/price_to_book_value|2.0997|2015-11-03/price_to_book_value|2.1846|2015-11-10/price_to_book_value|2.5448|2015-11-17/price_to_book_value|2.4155|2015-11-24/price_to_book_value|3.0722|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|18.5727|2015-10-30/percent_of_shares_outstanding|20.3306|2015-11-13/percent_of_shares_outstanding|20.7963|2015-11-30/percent_of_shares_outstanding|18.5304|2015-10-06/price|6.44|2015-10-20/price|6.51|2015-11-03/price|6.43|2015-11-17/price|7.1|2015-10-06/total_return_price|6.44|2015-10-20/total_return_price|6.51|2015-11-03/total_return_price|6.43|2015-11-17/total_return_price|7.1|2015-10-06/enterprise_value|408.0706|2015-10-13/enterprise_value|383.2984|2015-10-20/enterprise_value|413.8507|2015-10-27/enterprise_value|386.6013|2015-11-03/enterprise_value|407.2448|2015-11-10/enterprise_value|494.789|2015-11-17/enterprise_value|463.3682|2015-11-24/enterprise_value|622.9531
russ2000_1799|TRUE|201512|152.959|112.371||71.39|77.085|69.682|39.104|30.578||232.692|-275.9||2.6817|-10.4698|-27.5113|2.2476|3.1017||3.2865||0|0|0.1263|16.0139|82.745|-0.33||63.588|57.601|64.718|-27.27|-27.444|-0.085|9.66|9.66|675.0456|7.03|2016-01-05/ev_revenues|2.3695|2016-01-12/ev_revenues|1.8136|2016-01-19/ev_revenues|1.5484|2016-01-26/ev_revenues|1.526|2016-02-02/ev_revenues|1.4973|2016-02-09/ev_revenues|1.2001|2016-02-16/ev_revenues|1.4078|2016-02-23/ev_revenues|1.0724|2016-01-05/ev_free_cash_flow|-14.942|2016-01-12/ev_free_cash_flow|-11.4364|2016-01-19/ev_free_cash_flow|-9.7642|2016-01-26/ev_free_cash_flow|-9.6231|2016-02-02/ev_free_cash_flow|-9.4418|2016-02-09/ev_free_cash_flow|-7.5681|2016-02-16/ev_free_cash_flow|-8.8777|2016-02-23/ev_free_cash_flow|-6.7622|2016-01-05/ps_ratio|2.7646|2016-01-12/ps_ratio|2.2161|2016-01-19/ps_ratio|1.9544|2016-01-26/ps_ratio|1.9324|2016-02-02/ps_ratio|1.904|2016-02-09/ps_ratio|1.6108|2016-02-16/ps_ratio|1.8157|2016-02-23/ps_ratio|1.4847|2016-01-05/price_to_book_value|3.1288|2016-01-12/price_to_book_value|2.5081|2016-01-19/price_to_book_value|2.212|2016-01-26/price_to_book_value|2.187|2016-02-02/price_to_book_value|2.1549|2016-02-09/price_to_book_value|1.8231|2016-02-16/price_to_book_value|2.055|2016-02-23/price_to_book_value|1.6804|2016-01-05/peg_ratio|-0.6824|2016-01-12/peg_ratio|-0.547|2016-01-19/peg_ratio|-0.4824|2016-01-26/peg_ratio|-0.477|2016-02-02/peg_ratio|-0.4699|2016-02-09/peg_ratio|-0.3976|2016-02-16/peg_ratio|-0.4482|2016-02-23/peg_ratio|-0.3665|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|15.7076|2016-01-29/percent_of_shares_outstanding|14.003|2016-02-12/percent_of_shares_outstanding|12.6852|2016-02-29/percent_of_shares_outstanding|11.1317|2016-01-12/price|7.03|2016-01-26/price|6.13|2016-02-09/price|5.11|2016-02-23/price|4.71|2016-01-12/total_return_price|7.03|2016-01-26/total_return_price|6.13|2016-02-09/total_return_price|5.11|2016-02-23/total_return_price|4.71|2016-01-05/enterprise_value|615.6855|2016-01-12/enterprise_value|471.2364|2016-01-19/enterprise_value|402.3325|2016-01-26/enterprise_value|396.5214|2016-02-02/enterprise_value|389.0499|2016-02-09/enterprise_value|311.8443|2016-02-16/enterprise_value|365.8052|2016-02-23/enterprise_value|278.6377
russ2000_1799|TRUE|201603|141.619|105.971||70.101|76.052|61.054|30.242|30.812||227.66|-287.567||1.3089|-5.5752|-8.2537|1.2543|1.7085||1.9445|-0.4217|0|0|0|10.2938|83.462|-0.14||61.86|55.635|47.607|-11.531|-11.667|-0.515|6.11|6.11|340.0939|5.21|2016-04-05/ev_revenues|1.2553|2016-04-12/ev_revenues|1.3316|2016-04-19/ev_revenues|1.5258|2016-04-26/ev_revenues|1.5926|2016-05-03/ev_revenues|1.5512|2016-05-10/ev_revenues|1.6602|2016-05-17/ev_revenues|1.7334|2016-05-24/ev_revenues|1.8671|2016-05-31/ev_revenues|2.0136|2016-04-05/ev_free_cash_flow|-8.3261|2016-04-12/ev_free_cash_flow|-8.8327|2016-04-19/ev_free_cash_flow|-10.1203|2016-04-26/ev_free_cash_flow|-10.5636|2016-05-03/ev_free_cash_flow|-10.2892|2016-05-10/ev_free_cash_flow|-11.0121|2016-05-17/ev_free_cash_flow|-11.4978|2016-05-24/ev_free_cash_flow|-12.3846|2016-05-31/ev_free_cash_flow|-13.356|2016-04-05/ps_ratio|1.6366|2016-04-12/ps_ratio|1.712|2016-04-19/ps_ratio|1.9036|2016-04-26/ps_ratio|1.9695|2016-05-03/ps_ratio|1.9287|2016-05-10/ps_ratio|2.0355|2016-05-17/ps_ratio|2.1078|2016-05-24/ps_ratio|2.2397|2016-05-31/ps_ratio|2.3842|2016-04-05/price_to_book_value|1.9164|2016-04-12/price_to_book_value|2.0047|2016-04-19/price_to_book_value|2.229|2016-04-26/price_to_book_value|2.3063|2016-05-03/price_to_book_value|2.2585|2016-05-10/price_to_book_value|2.3844|2016-05-17/price_to_book_value|2.4691|2016-05-24/price_to_book_value|2.6236|2016-05-31/price_to_book_value|2.7929|2016-04-05/peg_ratio|-0.4068|2016-04-12/peg_ratio|-0.4256|2016-04-19/peg_ratio|-0.4732|2016-04-26/peg_ratio|-0.4896|2016-05-03/peg_ratio|-0.4795|2016-05-10/peg_ratio|-0.506|2016-05-17/peg_ratio|-0.524|2016-05-24/peg_ratio|-0.5568|2016-05-31/peg_ratio|-0.5927|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.135|2016-04-29/percent_of_shares_outstanding|10.2472|2016-05-13/percent_of_shares_outstanding|10.9813|2016-05-31/percent_of_shares_outstanding|10.707|2016-04-05/price|5.21|2016-04-19/price|6.06|2016-05-03/price|6.14|2016-05-17/price|6.71|2016-05-31/price|7.59|2016-04-05/total_return_price|5.21|2016-04-19/total_return_price|6.06|2016-05-03/total_return_price|6.14|2016-05-17/total_return_price|6.71|2016-05-31/total_return_price|7.59|2016-04-05/enterprise_value|330.3134|2016-04-12/enterprise_value|350.4109|2016-04-19/enterprise_value|401.4922|2016-04-26/enterprise_value|419.0775|2016-05-03/enterprise_value|408.1914|2016-05-10/enterprise_value|436.8716|2016-05-17/enterprise_value|456.1391|2016-05-24/enterprise_value|491.3234|2016-05-31/enterprise_value|529.8585
russ2000_1799|TRUE|201606|144.197|103.12||68.736|75.019|69.398|35.521|33.877||219.81|-302.222||1.9722|-8.6098|-13.0815|1.9312|2.3433||2.7451|-0.5825|0|0|0|11.8218|83.931|-0.17||66.427|60.062|54.127|-14.485|-14.655|-0.53|7.46|7.46|518.9681|9.08|2016-07-05/ev_revenues|2.123|2016-07-12/ev_revenues|2.5057|2016-07-19/ev_revenues|2.359|2016-07-26/ev_revenues|2.6237|2016-08-02/ev_revenues|2.5089|2016-08-09/ev_revenues|3.0833|2016-08-16/ev_revenues|3.0705|2016-08-23/ev_revenues|3.0769|2016-08-30/ev_revenues|2.7056|2016-07-05/ev_free_cash_flow|-21.1177|2016-07-12/ev_free_cash_flow|-24.9247|2016-07-19/ev_free_cash_flow|-23.4654|2016-07-26/ev_free_cash_flow|-26.0985|2016-08-02/ev_free_cash_flow|-24.9564|2016-08-09/ev_free_cash_flow|-30.6708|2016-08-16/ev_free_cash_flow|-30.5434|2016-08-23/ev_free_cash_flow|-30.6071|2016-08-30/ev_free_cash_flow|-26.913|2016-07-05/ps_ratio|2.4789|2016-07-12/ps_ratio|2.8564|2016-07-19/ps_ratio|2.7117|2016-07-26/ps_ratio|2.9728|2016-08-02/ps_ratio|2.8596|2016-08-09/ps_ratio|3.4133|2016-08-16/ps_ratio|3.4007|2016-08-23/ps_ratio|3.407|2016-08-30/ps_ratio|3.042|2016-07-05/price_to_book_value|3.0216|2016-07-12/price_to_book_value|3.4817|2016-07-19/price_to_book_value|3.3053|2016-07-26/price_to_book_value|3.6236|2016-08-02/price_to_book_value|3.4856|2016-08-09/price_to_book_value|4.1762|2016-08-16/price_to_book_value|4.1608|2016-08-23/price_to_book_value|4.1685|2016-08-30/price_to_book_value|3.7221|2016-07-05/peg_ratio|-0.4605|2016-07-12/peg_ratio|-0.5306|2016-07-19/peg_ratio|-0.5038|2016-07-26/peg_ratio|-0.5523|2016-08-02/peg_ratio|-0.5312|2016-08-09/peg_ratio|-0.6341|2016-08-16/peg_ratio|-0.6318|2016-08-23/peg_ratio|-0.6329|2016-08-30/peg_ratio|-0.5651|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.6875|2016-07-29/percent_of_shares_outstanding|12.4979|2016-08-15/percent_of_shares_outstanding|11.1059|2016-08-31/percent_of_shares_outstanding|11.1616|2016-07-12/price|9.08|2016-07-26/price|9.45|2016-08-09/price|10.85|2016-08-23/price|10.83|2016-07-12/total_return_price|9.08|2016-07-26/total_return_price|9.45|2016-08-09/total_return_price|10.85|2016-08-23/total_return_price|10.83|2016-07-05/enterprise_value|561.056|2016-07-12/enterprise_value|662.1996|2016-07-19/enterprise_value|623.4279|2016-07-26/enterprise_value|693.3855|2016-08-02/enterprise_value|663.0425|2016-08-09/enterprise_value|814.8605|2016-08-16/enterprise_value|811.4763|2016-08-23/enterprise_value|813.1684|2016-08-30/enterprise_value|715.0249
russ2000_1799|TRUE|201609|147.467|102.973||67.238|74.01|67.571|33.373|34.198||222.395|-310.285||2.5039|-11.4729|-24.9068|2.4215|2.8439||3.4796|-0.5283|0|0|0|14.73|84.822|-0.09||75.139|68.819|56.322|-7.245|-7.436|-0.554|8.7|8.7|661.7228|9.56|2016-10-04/ev_revenues|2.668|2016-10-11/ev_revenues|2.5466|2016-10-18/ev_revenues|2.6201|2016-10-25/ev_revenues|2.9459|2016-11-01/ev_revenues|2.7255|2016-11-08/ev_revenues|3.1766|2016-11-15/ev_revenues|3.4871|2016-11-22/ev_revenues|3.6631|2016-11-29/ev_revenues|3.4903|2016-10-04/ev_free_cash_flow|-26.056|2016-10-11/ev_free_cash_flow|-24.8706|2016-10-18/ev_free_cash_flow|-25.5881|2016-10-25/ev_free_cash_flow|-28.7699|2016-11-01/ev_free_cash_flow|-26.6175|2016-11-08/ev_free_cash_flow|-31.0233|2016-11-15/ev_free_cash_flow|-34.0553|2016-11-22/ev_free_cash_flow|-35.7745|2016-11-29/ev_free_cash_flow|-34.0866|2016-10-04/ps_ratio|2.9982|2016-10-11/ps_ratio|2.879|2016-10-18/ps_ratio|2.9511|2016-10-25/ps_ratio|3.271|2016-11-01/ps_ratio|3.0546|2016-11-08/ps_ratio|3.4906|2016-11-15/ps_ratio|3.7948|2016-11-22/ps_ratio|3.9672|2016-11-29/ps_ratio|3.7979|2016-10-04/price_to_book_value|3.6663|2016-10-11/price_to_book_value|3.5206|2016-10-18/price_to_book_value|3.6088|2016-10-25/price_to_book_value|4|2016-11-01/price_to_book_value|3.7353|2016-11-08/price_to_book_value|4.277|2016-11-15/price_to_book_value|4.6497|2016-11-22/price_to_book_value|4.8611|2016-11-29/price_to_book_value|4.6536|2016-10-04/peg_ratio|-0.5064|2016-10-11/peg_ratio|-0.4862|2016-10-18/peg_ratio|-0.4984|2016-10-25/peg_ratio|-0.5525|2016-11-01/peg_ratio|-0.5159|2016-11-08/peg_ratio|-0.5895|2016-11-15/peg_ratio|-0.6409|2016-11-22/peg_ratio|-0.67|2016-11-29/peg_ratio|-0.6414|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.4856|2016-10-31/percent_of_shares_outstanding|15.3176|2016-11-15/percent_of_shares_outstanding|16.903|2016-11-30/percent_of_shares_outstanding|16.8664|2016-10-04/price|9.56|2016-10-18/price|9.41|2016-11-01/price|9.74|2016-11-15/price|12.1|2016-11-29/price|12.11|2016-10-04/total_return_price|9.56|2016-10-18/total_return_price|9.41|2016-11-01/total_return_price|9.74|2016-11-15/total_return_price|12.1|2016-11-29/total_return_price|12.11|2016-10-04/enterprise_value|712.3965|2016-10-11/enterprise_value|679.9864|2016-10-18/enterprise_value|699.6031|2016-10-25/enterprise_value|786.5986|2016-11-01/enterprise_value|727.7487|2016-11-08/enterprise_value|848.209|2016-11-15/enterprise_value|931.1063|2016-11-22/enterprise_value|978.1099|2016-11-29/enterprise_value|931.9609
russ2000_1799|TRUE|201612|152.91|107.721||66.941|73.044|69.867|35.361|34.506||224.581|-318.235||3.7144|-23.2395|-36.2746|3.2918|4.0174||4.9226|-0.6785|0|0|0|17.7013|85.707|-0.09||74.081|67.824|56.258|-7.792|-7.95|-0.555|12.81|12.81|991.7837|13.03|2017-01-03/ev_revenues|3.4959|2017-01-10/ev_revenues|3.6573|2017-01-17/ev_revenues|3.5828|2017-01-24/ev_revenues|3.6325|2017-01-31/ev_revenues|3.6946|2017-02-07/ev_revenues|3.7412|2017-02-14/ev_revenues|3.7194|2017-02-21/ev_revenues|4.0423|2017-02-28/ev_revenues|4.0136|2017-01-03/ev_free_cash_flow|-69.9398|2017-01-10/ev_free_cash_flow|-73.1697|2017-01-17/ev_free_cash_flow|-71.679|2017-01-24/ev_free_cash_flow|-72.6728|2017-01-31/ev_free_cash_flow|-73.9151|2017-02-07/ev_free_cash_flow|-74.8468|2017-02-14/ev_free_cash_flow|-74.412|2017-02-21/ev_free_cash_flow|-80.872|2017-02-28/ev_free_cash_flow|-80.298|2017-01-03/ps_ratio|3.8084|2017-01-10/ps_ratio|3.9667|2017-01-17/ps_ratio|3.8936|2017-01-24/ps_ratio|3.9423|2017-01-31/ps_ratio|4.0032|2017-02-07/ps_ratio|4.0489|2017-02-14/ps_ratio|4.0276|2017-02-21/ps_ratio|4.3442|2017-02-28/ps_ratio|4.2802|2017-01-03/price_to_book_value|4.7994|2017-01-10/price_to_book_value|4.9989|2017-01-17/price_to_book_value|4.9068|2017-01-24/price_to_book_value|4.9682|2017-01-31/price_to_book_value|5.0449|2017-02-07/price_to_book_value|5.1025|2017-02-14/price_to_book_value|5.0756|2017-02-21/price_to_book_value|5.4746|2017-02-28/price_to_book_value|5.4392|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|19.9777|2017-01-31/percent_of_shares_outstanding|20.6628|2017-02-15/percent_of_shares_outstanding|22.9502|2017-02-28/percent_of_shares_outstanding|24.85|2017-01-10/price|13.03|2017-01-24/price|12.95|2017-02-07/price|13.3|2017-02-21/price|14.27|2017-01-10/total_return_price|13.03|2017-01-24/total_return_price|12.95|2017-02-07/total_return_price|13.3|2017-02-21/total_return_price|14.27|2017-01-03/enterprise_value|970.1343|2017-01-10/enterprise_value|1014.9373|2017-01-17/enterprise_value|994.259|2017-01-24/enterprise_value|1008.0445|2017-01-31/enterprise_value|1025.2764|2017-02-07/enterprise_value|1038.2004|2017-02-14/enterprise_value|1032.1692|2017-02-21/enterprise_value|1121.7751|2017-02-28/enterprise_value|1113.8132
russ2000_1799|TRUE|201703|166.526|114.518||68.542|72.079|77.259|42.758|34.501||231.567|-325.03||4.6211|-34.3098|-92.4519|4.0924|4.8191||6.1898||0|0|0|27.0058|86.783|-0.08||75.757|69.365|55.81|-6.674|-6.795|-0.516|14.63|14.63|1282.3999|14.91|2017-04-04/ev_revenues|4.1658|2017-04-11/ev_revenues|4.0405|2017-04-18/ev_revenues|4.0924|2017-04-25/ev_revenues|4.6428|2017-05-02/ev_revenues|5.1853|2017-05-09/ev_revenues|5.1248|2017-05-16/ev_revenues|5.383|2017-05-23/ev_revenues|5.1885|2017-05-30/ev_revenues|5.1567|2017-04-04/ev_free_cash_flow|-161.2351|2017-04-11/ev_free_cash_flow|-156.3832|2017-04-18/ev_free_cash_flow|-158.3949|2017-04-25/ev_free_cash_flow|-179.6962|2017-05-02/ev_free_cash_flow|-200.6947|2017-05-09/ev_free_cash_flow|-198.3506|2017-05-16/ev_free_cash_flow|-208.344|2017-05-23/ev_free_cash_flow|-200.8181|2017-05-30/ev_free_cash_flow|-199.5844|2017-04-04/ps_ratio|4.365|2017-04-11/ps_ratio|4.245|2017-04-18/ps_ratio|4.2948|2017-04-25/ps_ratio|4.8217|2017-05-02/ps_ratio|5.1233|2017-05-09/ps_ratio|5.0676|2017-05-16/ps_ratio|5.3048|2017-05-23/ps_ratio|5.1262|2017-05-30/ps_ratio|5.0969|2017-04-04/price_to_book_value|5.7368|2017-04-11/price_to_book_value|5.5791|2017-04-18/price_to_book_value|5.6445|2017-04-25/price_to_book_value|6.337|2017-05-02/price_to_book_value|7.0198|2017-05-09/price_to_book_value|6.9436|2017-05-16/price_to_book_value|7.2685|2017-05-23/price_to_book_value|7.0238|2017-05-30/price_to_book_value|6.9837|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|26.1803|2017-04-28/percent_of_shares_outstanding|24.797|2017-05-15/percent_of_shares_outstanding|18.0843|2017-05-31/percent_of_shares_outstanding|13.7225|2017-04-04/price|14.91|2017-04-18/price|14.67|2017-05-02/price|17.5|2017-05-16/price|18.12|2017-05-30/price|17.41|2017-04-04/total_return_price|14.91|2017-04-18/total_return_price|14.67|2017-05-02/total_return_price|17.5|2017-05-16/total_return_price|18.12|2017-05-30/total_return_price|17.41|2017-04-04/enterprise_value|1213.9391|2017-04-11/enterprise_value|1177.4088|2017-04-18/enterprise_value|1192.5555|2017-04-25/enterprise_value|1352.9326|2017-05-02/enterprise_value|1511.0308|2017-05-09/enterprise_value|1493.3819|2017-05-16/enterprise_value|1568.6216|2017-05-23/enterprise_value|1511.9596|2017-05-30/enterprise_value|1502.6708
russ2000_1799|TRUE|201706|226.871|181.722||68.397|71.113|73.506|37.411|36.095||294.534|-333.09||5.4435|-58.2967|-210.6881|4.7901|5.3604||7.3447||0|0|-0.8946|16.1993|93.745|-0.09||81.819|74.689|62.346|-7.859|-8.06|-0.403|18.31|18.31|1586.2704|20.9|2017-07-05/ev_revenues|5.7972|2017-07-12/ev_revenues|6.163|2017-07-19/ev_revenues|6.1598|2017-07-26/ev_revenues|5.6287|2017-08-02/ev_revenues|5.2438|2017-08-09/ev_revenues|4.7789|2017-08-16/ev_revenues|4.7435|2017-08-23/ev_revenues|4.6536|2017-08-30/ev_revenues|4.7628|2017-07-05/ev_free_cash_flow|4940.4549|2017-07-12/ev_free_cash_flow|5252.1535|2017-07-14/ev_free_cash_flow|5338.887|2017-07-21/ev_free_cash_flow|4905.2194|2017-07-28/ev_free_cash_flow|4650.4397|2017-08-04/ev_free_cash_flow|4734.7152|2017-08-11/ev_free_cash_flow|3856.4494|2017-08-18/ev_free_cash_flow|4056.1796|2017-08-25/ev_free_cash_flow|3957.6825|2017-07-05/ps_ratio|5.7471|2017-07-12/ps_ratio|6.0761|2017-07-19/ps_ratio|6.0732|2017-07-26/ps_ratio|5.5955|2017-08-02/ps_ratio|5.2493|2017-08-09/ps_ratio|4.7859|2017-08-16/ps_ratio|4.7544|2017-08-23/ps_ratio|4.6743|2017-08-30/ps_ratio|4.7716|2017-07-05/price_to_book_value|6.6556|2017-07-12/price_to_book_value|7.0365|2017-07-19/price_to_book_value|7.0332|2017-07-26/price_to_book_value|6.48|2017-08-02/price_to_book_value|6.0791|2017-08-09/price_to_book_value|5.5948|2017-08-16/price_to_book_value|5.558|2017-08-23/price_to_book_value|5.4644|2017-08-30/price_to_book_value|5.5781|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.8068|2017-07-31/percent_of_shares_outstanding|16.9191|2017-08-15/percent_of_shares_outstanding|17.798|2017-08-31/percent_of_shares_outstanding|17.1764|2017-07-11/price|20.9|2017-07-25/price|20.81|2017-08-08/price|19.51|2017-08-22/price|16.67|2017-07-11/total_return_price|20.9|2017-07-25/total_return_price|20.81|2017-08-08/total_return_price|19.51|2017-08-22/total_return_price|16.67|2017-07-05/enterprise_value|1778.5638|2017-07-12/enterprise_value|1890.7752|2017-07-14/enterprise_value|1921.9993|2017-07-21/enterprise_value|1765.879|2017-07-28/enterprise_value|1674.1583|2017-08-04/enterprise_value|1704.4975|2017-08-11/enterprise_value|1388.3218|2017-08-18/enterprise_value|1460.2247|2017-08-25/enterprise_value|1424.7657
russ2000_1799|TRUE|201709|245.924|196.402||68.38|70.148|74.908|38.955|35.953||311.133|-342.609||4.1303|-42.7206|3815.4089|3.5771|4.208||4.9193||0|0|-1.103|15.2299|98.665|-0.1||82.44|75.352|63.376|-9.398|-9.519|-0.252|16.63|16.63|1373.5472|15.96|2017-10-04/ev_revenues|4.4791|2017-10-11/ev_revenues|4.231|2017-10-18/ev_revenues|4.371|2017-10-25/ev_revenues|4.1388|2017-11-01/ev_revenues|4.4918|2017-11-08/ev_revenues|2.6822|2017-11-15/ev_revenues|2.9718|2017-11-22/ev_revenues|3.096|2017-11-29/ev_revenues|3.252|2017-10-06/ev_free_cash_flow|425.3064|2017-10-13/ev_free_cash_flow|402.4532|2017-10-20/ev_free_cash_flow|421.9987|2017-10-27/ev_free_cash_flow|413.7294|2017-11-03/ev_free_cash_flow|425.1598|2017-11-10/ev_free_cash_flow|278.5811|2017-11-17/ev_free_cash_flow|276.4743|2017-11-24/ev_free_cash_flow|294.0818|2017-10-04/ps_ratio|4.6615|2017-10-11/ps_ratio|4.435|2017-10-18/ps_ratio|4.5627|2017-10-25/ps_ratio|4.3507|2017-11-01/ps_ratio|4.6731|2017-11-08/ps_ratio|3.0176|2017-11-15/ps_ratio|3.2819|2017-11-22/ps_ratio|3.3952|2017-11-29/ps_ratio|3.5375|2017-10-04/price_to_book_value|5.153|2017-10-11/price_to_book_value|4.9026|2017-10-18/price_to_book_value|5.0439|2017-10-25/price_to_book_value|4.8095|2017-11-01/price_to_book_value|5.1659|2017-11-08/price_to_book_value|3.339|2017-11-15/price_to_book_value|3.6314|2017-11-22/price_to_book_value|3.7567|2017-11-29/price_to_book_value|3.9142|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.9261|2017-10-31/percent_of_shares_outstanding|13.9124|2017-11-15/percent_of_shares_outstanding|11.9514|2017-11-30/percent_of_shares_outstanding|12.015|2017-10-03/price|15.96|2017-10-17/price|15.07|2017-10-31/price|16.18|2017-11-14/price|11.11|2017-11-28/price|12.07|2017-10-03/total_return_price|15.96|2017-10-17/total_return_price|15.07|2017-10-31/total_return_price|16.18|2017-11-14/total_return_price|11.11|2017-11-28/total_return_price|12.07|2017-10-06/enterprise_value|1412.8678|2017-10-13/enterprise_value|1336.9494|2017-10-20/enterprise_value|1401.8796|2017-10-27/enterprise_value|1374.4091|2017-11-03/enterprise_value|1412.3808|2017-11-10/enterprise_value|925.4465|2017-11-17/enterprise_value|918.4475|2017-11-24/enterprise_value|976.9396
russ2000_1799|TRUE|201712|243.551|197.762||70.71|69.182|71.716|37.978|33.738||313.118|-351.084||2.8604|-28.2212|277.9792|2.4089|3.1803||3.5189||0|0|-1.5468|10.7832|100.136|-0.08||83.133|75.516|65.511|-11.082|-8.475|-0.179|11.1|11.1|923.4468|11.68|2018-01-03/ev_revenues|2.9278|2018-01-10/ev_revenues|3.0086|2018-01-17/ev_revenues|3.0863|2018-01-24/ev_revenues|3.2044|2018-01-31/ev_revenues|3.0521|2018-02-07/ev_revenues|2.8563|2018-02-14/ev_revenues|2.8843|2018-02-21/ev_revenues|2.8315|2018-02-28/ev_revenues|2.8393|2018-01-05/ev_free_cash_flow|424.1067|2018-01-12/ev_free_cash_flow|424.9766|2018-01-19/ev_free_cash_flow|423.2368|2018-01-26/ev_free_cash_flow|448.0286|2018-02-02/ev_free_cash_flow|403.6643|2018-02-09/ev_free_cash_flow|392.3557|2018-02-16/ev_free_cash_flow|400.6197|2018-02-23/ev_free_cash_flow|409.9593|2018-01-03/ps_ratio|3.3425|2018-01-10/ps_ratio|3.4188|2018-01-17/ps_ratio|3.4922|2018-01-24/ps_ratio|3.6037|2018-01-31/ps_ratio|3.4599|2018-02-07/ps_ratio|3.275|2018-02-14/ps_ratio|3.3015|2018-02-21/ps_ratio|3.2516|2018-02-28/ps_ratio|3.2545|2018-01-03/price_to_book_value|3.6532|2018-01-10/price_to_book_value|3.7366|2018-01-17/price_to_book_value|3.8168|2018-01-24/price_to_book_value|3.9387|2018-01-31/price_to_book_value|3.7815|2018-02-07/price_to_book_value|3.5794|2018-02-14/price_to_book_value|3.6083|2018-02-21/price_to_book_value|3.5538|2018-02-28/price_to_book_value|3.5618|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.4513|2018-01-31/percent_of_shares_outstanding|9.1517|2018-02-15/percent_of_shares_outstanding|10.9412|2018-02-28/percent_of_shares_outstanding|9.5295|2018-01-09/price|11.68|2018-01-23/price|11.91|2018-02-06/price|11.02|2018-02-20/price|11.71|2018-01-09/total_return_price|11.68|2018-01-23/total_return_price|11.91|2018-02-06/total_return_price|11.02|2018-02-20/total_return_price|11.71|2018-01-05/enterprise_value|979.2624|2018-01-12/enterprise_value|981.2709|2018-01-19/enterprise_value|977.2538|2018-01-26/enterprise_value|1034.4981|2018-02-02/enterprise_value|932.0609|2018-02-09/enterprise_value|905.9494|2018-02-16/enterprise_value|925.0309|2018-02-23/enterprise_value|946.596
russ2000_1799|TRUE|201803|243.318|195.822||71.385|68.217|68.173|34.093|34.08||319.251|-354.216||2.2534|-21.6089|866.0598|1.9582|2.694||2.9572||0|0|-1.8228|11.0247|100.571|-0.09||81.061|73.609|61.899|-9.116|-9.055|-0.057|9.94|9.94|758.6684|9.4|2018-04-04/ev_revenues|2.3283|2018-04-11/ev_revenues|2.2637|2018-04-18/ev_revenues|2.4296|2018-04-25/ev_revenues|2.3651|2018-05-02/ev_revenues|2.4388|2018-05-09/ev_revenues|2.2985|2018-05-16/ev_revenues|2.1725|2018-05-23/ev_revenues|2.3508|2018-05-30/ev_revenues|2.443|2018-04-09/ev_free_cash_flow|840.7202|2018-04-16/ev_free_cash_flow|870.667|2018-04-23/ev_free_cash_flow|883.3367|2018-04-30/ev_free_cash_flow|916.7389|2018-05-07/ev_free_cash_flow|968.9833|2018-05-14/ev_free_cash_flow|869.8943|2018-05-21/ev_free_cash_flow|851.4592|2018-05-29/ev_free_cash_flow|874.5031|2018-04-04/ps_ratio|2.8486|2018-04-11/ps_ratio|2.7857|2018-04-18/ps_ratio|2.9473|2018-04-25/ps_ratio|2.8845|2018-05-02/ps_ratio|2.9563|2018-05-09/ps_ratio|2.8186|2018-05-16/ps_ratio|2.696|2018-05-23/ps_ratio|2.8695|2018-05-30/ps_ratio|2.9593|2018-04-04/price_to_book_value|3.0087|2018-04-11/price_to_book_value|2.9424|2018-04-18/price_to_book_value|3.113|2018-04-25/price_to_book_value|3.0467|2018-05-02/price_to_book_value|3.1225|2018-05-09/price_to_book_value|2.9782|2018-05-16/price_to_book_value|2.8485|2018-05-23/price_to_book_value|3.0319|2018-05-30/price_to_book_value|3.1268|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.3804|2018-04-30/percent_of_shares_outstanding|9.9437|2018-05-15/percent_of_shares_outstanding|9.8103|2018-05-31/percent_of_shares_outstanding|8.6383|2018-04-03/price|9.4|2018-04-17/price|9.75|2018-05-01/price|9.95|2018-05-15/price|9.43|2018-05-29/price|9.53|2018-04-03/total_return_price|9.4|2018-04-17/total_return_price|9.75|2018-05-01/total_return_price|9.95|2018-05-15/total_return_price|9.43|2018-05-29/total_return_price|9.53|2018-04-09/enterprise_value|736.4709|2018-04-16/enterprise_value|762.7042|2018-04-23/enterprise_value|773.803|2018-04-30/enterprise_value|803.0632|2018-05-07/enterprise_value|848.8294|2018-05-14/enterprise_value|762.0274|2018-05-21/enterprise_value|745.8782|2018-05-29/enterprise_value|766.0647
russ2000_1799|TRUE|201806|254.664|198.487||70.956|67.251|74.08|39.905|34.175||323.979|-360.838||2.5229|-24.5529|967.8311|2.0769|3.0371||3.209||0|0|-1.697|11.3882|101.15|-0.07||87.85|80.098|65.508|-6.657|-6.622|0.088|10.34|10.34|847.82|10.6|2018-07-05/ev_revenues|2.7481|2018-07-12/ev_revenues|2.8726|2018-07-19/ev_revenues|2.8544|2018-07-26/ev_revenues|2.9151|2018-08-02/ev_revenues|2.9129|2018-08-09/ev_revenues|2.8793|2018-08-16/ev_revenues|3.2089|2018-08-23/ev_revenues|3.1845|2018-08-30/ev_revenues|3.3126|2018-07-03/ev_free_cash_flow|-777.6353|2018-07-10/ev_free_cash_flow|-785.8147|2018-07-17/ev_free_cash_flow|-865.7911|2018-07-24/ev_free_cash_flow|-851.25|2018-07-31/ev_free_cash_flow|-833.0735|2018-08-07/ev_free_cash_flow|-884.2596|2018-08-14/ev_free_cash_flow|-960.95|2018-08-21/ev_free_cash_flow|-962.776|2018-08-28/ev_free_cash_flow|-949.9942|2018-07-05/ps_ratio|3.2929|2018-07-12/ps_ratio|3.4157|2018-07-19/ps_ratio|3.3977|2018-07-26/ps_ratio|3.4576|2018-08-02/ps_ratio|3.4396|2018-08-09/ps_ratio|3.4067|2018-08-16/ps_ratio|3.73|2018-08-23/ps_ratio|3.7061|2018-08-30/ps_ratio|3.8318|2018-07-05/price_to_book_value|3.4498|2018-07-12/price_to_book_value|3.5784|2018-07-19/price_to_book_value|3.5596|2018-07-26/price_to_book_value|3.6223|2018-08-02/price_to_book_value|3.62|2018-08-09/price_to_book_value|3.5853|2018-08-16/price_to_book_value|3.9256|2018-08-23/price_to_book_value|3.9004|2018-08-30/price_to_book_value|4.0327|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.7771|2018-07-31/percent_of_shares_outstanding|9.027|2018-08-15/percent_of_shares_outstanding|8.0448|2018-08-31/percent_of_shares_outstanding|7.828|2018-07-10/price|10.6|2018-07-24/price|11.32|2018-08-07/price|11.63|2018-08-21/price|12.49|2018-07-10/total_return_price|10.6|2018-07-24/total_return_price|11.32|2018-08-07/total_return_price|11.63|2018-08-21/total_return_price|12.49|2018-07-03/enterprise_value|869.3963|2018-07-10/enterprise_value|878.5408|2018-07-17/enterprise_value|967.9545|2018-07-24/enterprise_value|951.6974|2018-07-31/enterprise_value|931.3762|2018-08-07/enterprise_value|988.6022|2018-08-14/enterprise_value|1074.3421|2018-08-21/enterprise_value|1076.3835|2018-08-28/enterprise_value|1062.0936
russ2000_1799|TRUE|201809|280.271|217.749||69.174|66.286|77.002|49.528|27.474||343.842|-367.089||3.7216|-40.9862|-1115.2438|2.961|4.2329||4.4549||0|0|-1.1885|8.1274|102.765|-0.06||93.586|85.849|71.061|-6.323|-6.251|0.226|13.49|13.49|1246.8426|13.32|2018-10-04/ev_revenues|3.35|2018-10-11/ev_revenues|2.9715|2018-10-18/ev_revenues|2.9204|2018-10-25/ev_revenues|2.7342|2018-11-01/ev_revenues|2.8844|2018-11-08/ev_revenues|2.3882|2018-11-15/ev_revenues|2.5657|2018-11-23/ev_revenues|2.4423|2018-11-30/ev_revenues|2.5025|2018-10-02/ev_free_cash_flow|334.3254|2018-10-09/ev_free_cash_flow|334.6233|2018-10-16/ev_free_cash_flow|302.1519|2018-10-23/ev_free_cash_flow|276.5322|2018-10-30/ev_free_cash_flow|271.1699|2018-11-06/ev_free_cash_flow|280.1219|2018-11-13/ev_free_cash_flow|244.3097|2018-11-20/ev_free_cash_flow|241.9222|2018-11-27/ev_free_cash_flow|252.9643|2018-10-04/ps_ratio|3.8779|2018-10-11/ps_ratio|3.5091|2018-10-18/ps_ratio|3.4594|2018-10-25/ps_ratio|3.2779|2018-11-01/ps_ratio|3.4242|2018-11-08/ps_ratio|2.9355|2018-11-15/ps_ratio|3.1082|2018-11-23/ps_ratio|2.9882|2018-11-30/ps_ratio|3.0467|2018-10-04/price_to_book_value|4.0007|2018-10-11/price_to_book_value|3.6202|2018-10-18/price_to_book_value|3.5689|2018-10-25/price_to_book_value|3.3817|2018-11-01/price_to_book_value|3.5327|2018-11-08/price_to_book_value|3.0339|2018-11-15/price_to_book_value|3.2123|2018-11-23/price_to_book_value|3.0883|2018-11-30/price_to_book_value|3.1488|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.9134|2018-10-31/percent_of_shares_outstanding|8.451|2018-11-15/percent_of_shares_outstanding|8.6718|2018-11-30/percent_of_shares_outstanding|8.59|2018-10-02/price|13.32|2018-10-16/price|12.24|2018-10-30/price|11.2|2018-11-13/price|10.28|2018-11-27/price|10.57|2018-10-02/total_return_price|13.32|2018-10-16/total_return_price|12.24|2018-10-30/total_return_price|11.2|2018-11-13/total_return_price|10.28|2018-11-27/total_return_price|10.57|2018-10-02/enterprise_value|1165.1241|2018-10-09/enterprise_value|1166.1623|2018-10-16/enterprise_value|1052.9992|2018-10-23/enterprise_value|963.7146|2018-10-30/enterprise_value|945.0272|2018-11-06/enterprise_value|976.225|2018-11-13/enterprise_value|851.4193|2018-11-20/enterprise_value|843.0989|2018-11-27/enterprise_value|881.5807
russ2000_1799|TRUE|201812|255.459|196.128||61.511|96.762|74.407|41.562|32.845||346.553|-373.482||2.1595|-26.4528|204.9162|1.7797|2.713||2.804||0|0|-1.8405|7.226|104.087|-0.06||91.074|82.861|69.087|-6.402|-6.393|0.408|8.96|8.96|714.1331|9.58|2019-01-04/ev_revenues|2.1543|2019-01-11/ev_revenues|2.2635|2019-01-18/ev_revenues|2.29|2019-01-25/ev_revenues|2.2192|2019-02-01/ev_revenues|2.2605|2019-02-08/ev_revenues|2.3667|2019-02-15/ev_revenues|1.7175|2019-02-22/ev_revenues|1.7294|2019-01-02/ev_free_cash_flow|99.0256|2019-01-09/ev_free_cash_flow|103.8822|2019-01-16/ev_free_cash_flow|102.1284|2019-01-23/ev_free_cash_flow|99.835|2019-01-30/ev_free_cash_flow|99.4303|2019-02-06/ev_free_cash_flow|110.6276|2019-02-13/ev_free_cash_flow|110.3578|2019-02-20/ev_free_cash_flow|83.9159|2019-02-27/ev_free_cash_flow|74.4517|2019-01-04/ps_ratio|2.652|2019-01-11/ps_ratio|2.7589|2019-01-18/ps_ratio|2.7849|2019-01-25/ps_ratio|2.7156|2019-02-01/ps_ratio|2.756|2019-02-08/ps_ratio|2.86|2019-02-15/ps_ratio|2.2245|2019-02-22/ps_ratio|2.2245|2019-01-04/price_to_book_value|2.7638|2019-01-11/price_to_book_value|2.8752|2019-01-18/price_to_book_value|2.9023|2019-01-25/price_to_book_value|2.8301|2019-02-01/price_to_book_value|2.8722|2019-02-08/price_to_book_value|2.9806|2019-02-15/price_to_book_value|2.3183|2019-02-22/price_to_book_value|2.3304|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.2282|2019-01-31/percent_of_shares_outstanding|10.5442|2019-02-15/percent_of_shares_outstanding|11.2439|2019-02-28/percent_of_shares_outstanding|10.8798|2019-01-09/price|9.58|2019-01-23/price|9.28|2019-02-06/price|10.08|2019-02-20/price|8.1|2019-01-09/total_return_price|9.58|2019-01-23/total_return_price|9.28|2019-02-06/total_return_price|10.08|2019-02-20/total_return_price|8.1|2019-01-02/enterprise_value|765.8638|2019-01-09/enterprise_value|803.4252|2019-01-16/enterprise_value|789.8614|2019-01-23/enterprise_value|772.124|2019-01-30/enterprise_value|768.9939|2019-02-06/enterprise_value|855.594|2019-02-13/enterprise_value|853.5072|2019-02-20/enterprise_value|649.0058|2019-02-27/enterprise_value|575.8094
russ2000_1799|TRUE|201903|233.127|179.898||74.972|95.212|93.73|45.834|47.896||339.867|-391.537||1.4194|-15.4052|62.4439|1.1949|1.9182||2.0141||0|0|-2.4926|11.3672|104.788|-0.14||85.582|76.646|69.842|-14.264|-14.365|1.001|6.71|6.71|482.9407|6.58|2019-04-05/ev_revenues|1.4527|2019-04-12/ev_revenues|1.3881|2019-04-22/ev_revenues|1.3176|2019-04-29/ev_revenues|1.3764|2019-05-06/ev_revenues|1.5646|2019-05-13/ev_revenues|1.4176|2019-05-20/ev_revenues|1.3794|2019-05-28/ev_revenues|1.3853|2019-04-03/ev_free_cash_flow|35.7917|2019-04-10/ev_free_cash_flow|35.4241|2019-04-17/ev_free_cash_flow|33.7332|2019-04-24/ev_free_cash_flow|31.6748|2019-05-01/ev_free_cash_flow|34.7625|2019-05-08/ev_free_cash_flow|38.6682|2019-05-15/ev_free_cash_flow|35.2074|2019-05-22/ev_free_cash_flow|34.5447|2019-05-29/ev_free_cash_flow|34.6183|2019-04-05/ps_ratio|1.9193|2019-04-12/ps_ratio|1.8559|2019-04-22/ps_ratio|1.7868|2019-04-29/ps_ratio|1.8444|2019-05-06/ps_ratio|2.026|2019-05-13/ps_ratio|1.8819|2019-05-20/ps_ratio|1.8444|2019-05-28/ps_ratio|1.8502|2019-04-05/price_to_book_value|2.0599|2019-04-12/price_to_book_value|1.9919|2019-04-22/price_to_book_value|1.9176|2019-04-29/price_to_book_value|1.9795|2019-05-06/price_to_book_value|2.1779|2019-05-13/price_to_book_value|2.023|2019-05-20/price_to_book_value|1.9827|2019-05-28/price_to_book_value|1.9889|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.902|2019-04-30/percent_of_shares_outstanding|8.4199|2019-05-15/percent_of_shares_outstanding|8.6463|2019-05-31/percent_of_shares_outstanding|6.6968|2019-04-03/price|6.58|2019-04-17/price|6.3|2019-05-01/price|6.44|2019-05-15/price|6.49|2019-05-29/price|6.41|2019-04-03/total_return_price|6.58|2019-04-17/total_return_price|6.3|2019-05-01/total_return_price|6.44|2019-05-15/total_return_price|6.49|2019-05-29/total_return_price|6.41|2019-04-03/enterprise_value|511.785|2019-04-10/enterprise_value|506.5291|2019-04-17/enterprise_value|482.3517|2019-04-24/enterprise_value|452.9184|2019-05-01/enterprise_value|497.0684|2019-05-08/enterprise_value|552.9162|2019-05-15/enterprise_value|503.4302|2019-05-22/enterprise_value|493.9542|2019-05-29/enterprise_value|495.0071
russ2000_1799|TRUE|201906|268.859|176.565||71.348|93.664|130.111|87.081|43.03||331.399|-415.597||1.053|-7.8644|26.0767|0.8702|1.5245||1.6388||0|0|-3.009|7.3519|105.485|-0.23||88.075|79.743|81.615|-23.991|-24.06|0.966|5.25|5.25|372.8714|5.44|2019-07-02/ev_revenues|1.1268|2019-07-09/ev_revenues|1.0884|2019-07-16/ev_revenues|1.0588|2019-07-23/ev_revenues|1.0322|2019-07-30/ev_revenues|1.0056|2019-08-06/ev_revenues|0.9534|2019-08-13/ev_revenues|0.6482|2019-08-20/ev_revenues|0.6096|2019-08-27/ev_revenues|0.6096|2019-07-03/ev_free_cash_flow|37.486|2019-07-10/ev_free_cash_flow|37.6858|2019-07-17/ev_free_cash_flow|35.1885|2019-07-24/ev_free_cash_flow|35.4882|2019-07-31/ev_free_cash_flow|34.0897|2019-08-07/ev_free_cash_flow|31.2233|2019-08-14/ev_free_cash_flow|21.307|2019-08-21/ev_free_cash_flow|20.706|2019-08-28/ev_free_cash_flow|21.2068|2019-07-02/ps_ratio|1.5948|2019-07-09/ps_ratio|1.557|2019-07-16/ps_ratio|1.5279|2019-07-23/ps_ratio|1.5017|2019-07-30/ps_ratio|1.4755|2019-08-06/ps_ratio|1.4202|2019-08-13/ps_ratio|1.1205|2019-08-20/ps_ratio|1.0826|2019-08-27/ps_ratio|1.0826|2019-07-02/price_to_book_value|1.7511|2019-07-09/price_to_book_value|1.7095|2019-07-16/price_to_book_value|1.6776|2019-07-23/price_to_book_value|1.6488|2019-07-30/price_to_book_value|1.6201|2019-08-06/price_to_book_value|1.5636|2019-08-13/price_to_book_value|1.2336|2019-08-20/price_to_book_value|1.1919|2019-08-27/price_to_book_value|1.1919|2019-07-02/peg_ratio|-0.2535|2019-07-09/peg_ratio|-0.2475|2019-07-16/peg_ratio|-0.2429|2019-07-23/peg_ratio|-0.2387|2019-07-30/peg_ratio|-0.2345|2019-08-06/peg_ratio|-0.2257|2019-08-13/peg_ratio|-0.1781|2019-08-20/peg_ratio|-0.1721|2019-08-27/peg_ratio|-0.1721|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.4176|2019-07-31/percent_of_shares_outstanding|9.0914|2019-08-15/percent_of_shares_outstanding|8.4245|2019-08-30/percent_of_shares_outstanding|8.4749|2019-07-10/price|5.44|2019-07-24/price|5.22|2019-08-07/price|4.78|2019-08-21/price|3.73|2019-07-10/total_return_price|5.44|2019-07-24/total_return_price|5.22|2019-08-07/total_return_price|4.78|2019-08-21/total_return_price|3.73|2019-07-03/enterprise_value|397.3892|2019-07-10/enterprise_value|399.5071|2019-07-17/enterprise_value|373.0332|2019-07-24/enterprise_value|376.21|2019-07-31/enterprise_value|361.3846|2019-08-07/enterprise_value|330.9979|2019-08-14/enterprise_value|225.875|2019-08-21/enterprise_value|219.5039|2019-08-28/enterprise_value|224.8132
russ2000_1799|TRUE|201909|261.259|172.463||68.522|92.118|118.605|77.223|41.382||329.978|-423.249||0.5118|-3.6137|19.0032|0.4227|0.9866||1.0862|-0.1568|0|0|-4.8051|10.8094|106.239|-0.07||90.555|82.164|70.979|-7.596|-7.652|0.855|3.77|3.77|201.4525|3.32|2019-10-01/ev_revenues|0.5217|2019-10-08/ev_revenues|0.4453|2019-10-15/ev_revenues|0.4812|2019-10-22/ev_revenues|0.5157|2019-10-29/ev_revenues|0.5067|2019-11-05/ev_revenues|0.6007|2019-11-12/ev_revenues|0.8737|2019-11-19/ev_revenues|0.8617|2019-11-26/ev_revenues|1.1257|2019-10-02/ev_free_cash_flow|45.9624|2019-10-09/ev_free_cash_flow|40.0161|2019-10-16/ev_free_cash_flow|44.0704|2019-10-23/ev_free_cash_flow|45.4218|2019-10-30/ev_free_cash_flow|45.557|2019-11-06/ev_free_cash_flow|55.2486|2019-11-13/ev_free_cash_flow|77.7042|2019-11-20/ev_free_cash_flow|79.1922|2019-11-27/ev_free_cash_flow|95.8309|2019-10-01/ps_ratio|0.9944|2019-10-08/ps_ratio|0.919|2019-10-15/ps_ratio|0.9545|2019-10-22/ps_ratio|0.9885|2019-10-29/ps_ratio|0.9796|2019-11-05/ps_ratio|1.0714|2019-11-12/ps_ratio|1.3407|2019-11-19/ps_ratio|1.3289|2019-11-26/ps_ratio|1.5893|2019-10-01/price_to_book_value|1.0844|2019-10-08/price_to_book_value|1.0021|2019-10-15/price_to_book_value|1.0408|2019-10-22/price_to_book_value|1.0779|2019-10-29/price_to_book_value|1.0682|2019-11-05/price_to_book_value|1.1694|2019-11-12/price_to_book_value|1.4634|2019-11-19/price_to_book_value|1.4505|2019-11-26/price_to_book_value|1.7347|2019-10-01/peg_ratio|-0.1008|2019-10-08/peg_ratio|-0.0932|2019-10-15/peg_ratio|-0.0968|2019-10-22/peg_ratio|-0.1002|2019-10-29/peg_ratio|-0.0993|2019-11-05/peg_ratio|-0.1086|2019-11-12/peg_ratio|-0.1359|2019-11-19/peg_ratio|-0.1347|2019-11-26/peg_ratio|-0.1611|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.7574|2019-10-31/percent_of_shares_outstanding|10.2443|2019-11-15/percent_of_shares_outstanding|9.0966|2019-11-29/percent_of_shares_outstanding|9.1106|2019-10-02/price|3.32|2019-10-16/price|3.25|2019-10-30/price|3.305|2019-11-13/price|4.49|2019-11-27/price|5.16|2019-10-02/total_return_price|3.32|2019-10-16/total_return_price|3.25|2019-10-30/total_return_price|3.305|2019-11-13/total_return_price|4.49|2019-11-27/total_return_price|5.16|2019-10-02/enterprise_value|181.0918|2019-10-09/enterprise_value|157.6634|2019-10-16/enterprise_value|173.6373|2019-10-23/enterprise_value|178.9619|2019-10-30/enterprise_value|179.4944|2019-11-06/enterprise_value|217.6795|2019-11-13/enterprise_value|306.1544|2019-11-20/enterprise_value|312.0172|2019-11-27/enterprise_value|377.5739
russ2000_1799|TRUE|201912|239.741|181.534||65.861|90.571|94.416|54.17|40.246||327.271|-432.062||0.9214|-5.9406|80.6802|0.7733|1.4201||1.551|-0.1066|0|0|-3.4274|11.4713|106.69|-0.08||89.668|81.9|72.054|-8.75|-8.813|0.673|4.6|4.6|317.88|4.45|2020-01-07/ev_revenues|0.8882|2020-01-14/ev_revenues|0.71|2020-01-21/ev_revenues|0.7886|2020-01-28/ev_revenues|0.6587|2020-02-04/ev_revenues|0.6164|2020-02-11/ev_revenues|0.5923|2020-02-18/ev_revenues|0.6074|2020-02-25/ev_revenues|0.3797|2020-01-02/ev_free_cash_flow|37.5834|2020-01-09/ev_free_cash_flow|32.4524|2020-01-16/ev_free_cash_flow|30.8011|2020-01-23/ev_free_cash_flow|26.7906|2020-01-30/ev_free_cash_flow|22.8982|2020-02-06/ev_free_cash_flow|26.5547|2020-02-13/ev_free_cash_flow|23.6059|2020-02-20/ev_free_cash_flow|26.0829|2020-02-27/ev_free_cash_flow|11.4615|2020-01-07/ps_ratio|1.3872|2020-01-14/ps_ratio|1.2108|2020-01-21/ps_ratio|1.2886|2020-01-28/ps_ratio|1.16|2020-02-04/ps_ratio|1.1182|2020-02-11/ps_ratio|1.0942|2020-02-18/ps_ratio|1.1092|2020-02-25/ps_ratio|0.882|2020-01-07/price_to_book_value|1.5151|2020-01-14/price_to_book_value|1.3225|2020-01-21/price_to_book_value|1.4074|2020-01-28/price_to_book_value|1.267|2020-02-04/price_to_book_value|1.2212|2020-02-11/price_to_book_value|1.1951|2020-02-18/price_to_book_value|1.2114|2020-02-25/price_to_book_value|0.9652|2020-01-07/peg_ratio|-0.1041|2020-01-14/peg_ratio|-0.0909|2020-01-21/peg_ratio|-0.0967|2020-01-28/peg_ratio|-0.0871|2020-02-04/peg_ratio|-0.0839|2020-02-11/peg_ratio|-0.0821|2020-02-18/peg_ratio|-0.0832|2020-02-25/peg_ratio|-0.0662|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.2024|2020-01-31/percent_of_shares_outstanding|12.1467|2020-02-14/percent_of_shares_outstanding|12.1505|2020-02-28/percent_of_shares_outstanding|11.4177|2020-01-09/price|4.45|2020-01-23/price|3.97|2020-02-06/price|3.95|2020-02-20/price|3.91|2020-01-09/total_return_price|4.45|2020-01-23/total_return_price|3.97|2020-02-06/total_return_price|3.95|2020-02-20/total_return_price|3.91|2020-01-02/enterprise_value|340.5054|2020-01-09/enterprise_value|294.0188|2020-01-16/enterprise_value|279.0576|2020-01-23/enterprise_value|242.7232|2020-01-30/enterprise_value|207.4575|2020-02-06/enterprise_value|240.5859|2020-02-13/enterprise_value|213.8695|2020-02-20/enterprise_value|236.3113|2020-02-27/enterprise_value|103.8409
russ2000_1799|TRUE|202003|233.465|182.855||63.252|78.837|78.32|39.696|38.624||322.437|-442.731||0.2175|-1.4949|9.3025|0.191|0.7316||0.8044|-0.0541|0|0|-6.7074|10.2901|107.024|-0.1||83.526|76.305|58.887|-11.105|-10.669|0.533|2.39|2.39|84.2811|2.16|2020-04-07/ev_revenues|0.1261|2020-04-14/ev_revenues|0.1596|2020-04-21/ev_revenues|0.1627|2020-04-28/ev_revenues|0.1718|2020-05-05/ev_revenues|0.2974|2020-05-12/ev_revenues|0.2273|2020-05-19/ev_revenues|0.2882|2020-05-26/ev_revenues|0.2821|2020-04-02/ev_free_cash_flow|7.5691|2020-04-09/ev_free_cash_flow|8.236|2020-04-16/ev_free_cash_flow|7.9025|2020-04-23/ev_free_cash_flow|9.9865|2020-04-30/ev_free_cash_flow|14.2378|2020-05-07/ev_free_cash_flow|26.7863|2020-05-14/ev_free_cash_flow|9.6004|2020-05-21/ev_free_cash_flow|14.606|2020-05-28/ev_free_cash_flow|15.9408|2020-04-07/ps_ratio|0.6409|2020-04-14/ps_ratio|0.6741|2020-04-21/ps_ratio|0.6772|2020-04-28/ps_ratio|0.6862|2020-05-05/ps_ratio|0.8102|2020-05-12/ps_ratio|0.7407|2020-05-19/ps_ratio|0.8011|2020-05-26/ps_ratio|0.7951|2020-04-07/price_to_book_value|0.7047|2020-04-14/price_to_book_value|0.7413|2020-04-21/price_to_book_value|0.7446|2020-04-28/price_to_book_value|0.7546|2020-05-05/price_to_book_value|0.8916|2020-05-12/price_to_book_value|0.8151|2020-05-19/price_to_book_value|0.8816|2020-05-26/price_to_book_value|0.875|2020-04-03/peg_ratio|-0.0976|2020-04-13/peg_ratio|-0.1004|2020-04-20/peg_ratio|-0.1013|2020-04-27/peg_ratio|-0.1045|2020-05-04/peg_ratio|-0.1178|2020-05-11/peg_ratio|-0.1283|2020-05-18/peg_ratio|-0.1132|2020-05-26/peg_ratio|-0.1205|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.4857|2020-04-30/percent_of_shares_outstanding|10.8002|2020-05-15/percent_of_shares_outstanding|10.2646|2020-05-29/percent_of_shares_outstanding|10.2017|2020-04-02/price|2.16|2020-04-16/price|2.18|2020-04-30/price|2.56|2020-05-14/price|2.28|2020-05-28/price|2.66|2020-04-02/total_return_price|2.16|2020-04-16/total_return_price|2.18|2020-04-30/total_return_price|2.56|2020-05-14/total_return_price|2.28|2020-05-28/total_return_price|2.66|2020-04-02/enterprise_value|48.6616|2020-04-07/enterprise_value|44.3742|2020-04-14/enterprise_value|56.1644|2020-04-21/enterprise_value|57.2363|2020-04-28/enterprise_value|60.4518|2020-05-05/enterprise_value|104.6289|2020-05-12/enterprise_value|79.9567|2020-05-19/enterprise_value|101.4108|2020-05-26/enterprise_value|99.2654
russ2000_1799|TRUE|202006|228.737|173.086||60.837|77.291|74.243|38.083|36.16||317.194|-453.973||0.3226|-2.7445|16.6082|0.2691|0.8447||0.8777|-0.1205|0|0|-6.2491|9.4105|107.535|-0.1||62.685|55.826|46.996|-11.133|-11.242|0.072|2.7|2.7|105.3218|2.83|2020-07-07/ev_revenues|0.435|2020-07-14/ev_revenues|0.3888|2020-07-21/ev_revenues|0.445|2020-07-28/ev_revenues|0.478|2020-08-04/ev_revenues|0.8528|2020-08-11/ev_revenues|1.1374|2020-08-18/ev_revenues|1.1539|2020-08-25/ev_revenues|1.1771|2020-07-02/ev_free_cash_flow|39.1364|2020-07-09/ev_free_cash_flow|50.1894|2020-07-16/ev_free_cash_flow|57.5581|2020-07-23/ev_free_cash_flow|54.4878|2020-07-30/ev_free_cash_flow|93.1733|2020-08-06/ev_free_cash_flow|110.1165|2020-08-13/ev_free_cash_flow|145.3542|2020-08-20/ev_free_cash_flow|137.1594|2020-08-27/ev_free_cash_flow|135.7253|2020-07-07/ps_ratio|0.956|2020-07-14/ps_ratio|0.9102|2020-07-21/ps_ratio|0.9658|2020-07-28/ps_ratio|0.9985|2020-08-04/ps_ratio|1.3685|2020-08-11/ps_ratio|1.6501|2020-08-18/ps_ratio|1.6664|2020-08-25/ps_ratio|1.6893|2020-07-07/price_to_book_value|0.9934|2020-07-14/price_to_book_value|0.9458|2020-07-21/price_to_book_value|1.0036|2020-07-28/price_to_book_value|1.0376|2020-08-04/price_to_book_value|1.4233|2020-08-11/price_to_book_value|1.7162|2020-08-18/price_to_book_value|1.7332|2020-08-25/price_to_book_value|1.757|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.9937|2020-07-31/percent_of_shares_outstanding|9.3962|2020-08-14/percent_of_shares_outstanding|7.1387|2020-08-31/percent_of_shares_outstanding|6.9085|2020-07-09/price|2.83|2020-07-23/price|2.935|2020-08-06/price|4.29|2020-08-20/price|4.95|2020-07-09/total_return_price|2.83|2020-07-23/total_return_price|2.935|2020-08-06/total_return_price|4.29|2020-08-20/total_return_price|4.95|2020-07-07/enterprise_value|142.0112|2020-07-14/enterprise_value|126.9038|2020-07-21/enterprise_value|145.2485|2020-07-28/enterprise_value|156.0395|2020-08-04/enterprise_value|278.3862|2020-08-11/enterprise_value|371.2728|2020-08-18/enterprise_value|376.6732|2020-08-25/enterprise_value|384.2337
russ2000_1799|TRUE|202009|||||||||||||1.1175||133.4717||1.6304||1.6957|||0||6.7315||||||||||4.82|4.82|364.7923|5.14|2020-10-06/ev_revenues|1.1241|2020-10-13/ev_revenues|1.1142|2020-10-20/ev_revenues|1.0364|2020-10-22/ev_revenues|1.1076|2020-10-01/ev_free_cash_flow|144.9445|2020-10-08/ev_free_cash_flow|155.5977|2020-10-15/ev_free_cash_flow|144.5347|2020-10-22/ev_free_cash_flow|137.1594|2020-10-06/ps_ratio|1.637|2020-10-13/ps_ratio|1.6271|2020-10-20/ps_ratio|1.5502|2020-10-23/ps_ratio|1.6042|2020-10-06/price_to_book_value|1.7026|2020-10-13/price_to_book_value|1.6923|2020-10-20/price_to_book_value|1.6123|2020-10-23/price_to_book_value|1.6685|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.14|2020-10-15/price|5.13|2020-10-23/price|4.9|2020-10-01/total_return_price|5.14|2020-10-15/total_return_price|5.13|2020-10-23/total_return_price|4.9|2020-10-06/enterprise_value|366.9525|2020-10-13/enterprise_value|363.7123|2020-10-20/enterprise_value|338.3305|2020-10-22/enterprise_value|361.5521