russ2000_0904|TRST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0904|TRST|Long Name|Trustco Bank Corp N Y Total Current Assets (Quarterly) (USD)|Trustco Bank Corp N Y Cash and Short Term Investments (Quarterly) (USD)|Trustco Bank Corp N Y Inventories (Quarterly) (USD)|Trustco Bank Corp N Y Net PP&E (Quarterly) (USD)|Trustco Bank Corp N Y Goodwill and Intangibles (Quarterly) (USD)|Trustco Bank Corp N Y Total Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Current Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Long Term Liabilities (Quarterly) (USD)|Trustco Bank Corp N Y Total Deposits (Quarterly) (USD)|Trustco Bank Corp N Y Book Value (Quarterly) (USD)|Trustco Bank Corp N Y Retained Earnings (Quarterly) (USD)|Trustco Bank Corp N Y Treasury Stock (Quarterly) (USD)|Trustco Bank Corp N Y EV to Revenues|Trustco Bank Corp N Y EV to Earnings|Trustco Bank Corp N Y EV to Free Cash Flow|Trustco Bank Corp N Y EV to Assets (Quarterly)|Trustco Bank Corp N Y PS Ratio|Trustco Bank Corp N Y PE Ratio|Trustco Bank Corp N Y Price to Book Value|Trustco Bank Corp N Y PEG Ratio|Trustco Bank Corp N Y Debt to Equity Ratio|Trustco Bank Corp N Y Dividend Yield|Trustco Bank Corp N Y Shareholder Yield (TTM)|Trustco Bank Corp N Y Percent of Shares Outstanding Short|Trustco Bank Corp N Y Average Diluted Shares Outstanding (Quarterly)|Trustco Bank Corp N Y EPS Diluted (Quarterly) (USD)|Trustco Bank Corp N Y Dividend Per Share (Quarterly) (USD)|Trustco Bank Corp N Y Revenue (Quarterly) (USD)|Trustco Bank Corp N Y Gross Profit (Quarterly) (USD)|Trustco Bank Corp N Y SG&A Expense (Quarterly) (USD)|Trustco Bank Corp N Y Pre-Tax Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Income (Quarterly) (USD)|Trustco Bank Corp N Y Net Interest Income (Quarterly) (USD)|Trustco Bank Corp N Y Price (USD)|Trustco Bank Corp N Y Total Return Price (USD)|Trustco Bank Corp N Y Enterprise Value (USD)||
russ2000_0904|TRST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0904|TRST||||||||||||||||||||||||||||||||||||||1.8574|1983-04-20/price|1.8574|1983-04-21/price|1.8574|1983-04-29/price|1.8923|1983-05-31/price|1.9268|1983-04-20/total_return_price|0.6097|1983-04-21/total_return_price|0.6097|1983-04-29/total_return_price|0.6211|1983-05-31/total_return_price|0.6324
russ2000_0904|TRST|198306||||||||||||||||||||||||||||||||||1.9499|0.64||2.0188|1983-07-29/price|2.0188|1983-08-31/price|2.0764|1983-07-29/total_return_price|0.6626|1983-08-31/total_return_price|0.6815
russ2000_0904|TRST|198309||||||||||||||||||||||||||||||||||2.1458|0.7043||2.2615|1983-10-31/price|2.2615|1983-11-30/price|2.4686|1983-10-31/total_return_price|0.7423|1983-11-30/total_return_price|0.8103
russ2000_0904|TRST|198312||||||||||||||||||||||||||||||||||2.7801|0.9126||2.827|1984-01-31/price|2.827|1984-02-29/price|2.665|1984-01-31/total_return_price|0.9279|1984-02-29/total_return_price|0.8748
russ2000_0904|TRST|198403|||||||||||||||||||||||||47.7395|0.0151||||||0.9||2.6424|0.8673||2.5262|1984-04-30/price|2.5262|1984-05-31/price|2.6424|1984-04-30/total_return_price|0.8292|1984-05-31/total_return_price|0.8673
russ2000_0904|TRST|198406|||||||||||||||||||||||||47.7395|0.0227||||||0.9||2.6768|0.8786||2.8727|1984-07-31/price|2.8727|1984-08-31/price|2.9077|1984-07-31/total_return_price|0.9429|1984-08-31/total_return_price|0.9544
russ2000_0904|TRST|198409|||||||||||||||||||||||||47.7395|0.0227||||||1||2.9077|0.9544||2.9308|1984-10-31/price|2.9308|1984-11-30/price|3.2881|1984-10-31/total_return_price|0.962|1984-11-30/total_return_price|1.0793
russ2000_0904|TRST|198412|||||||||||||||||||||||||47.7395||0.0026|||||1||3.1566|1.0369||3.5939|1985-01-31/price|3.5939|1985-02-28/price|3.4985|1985-01-31/total_return_price|1.1805|1985-02-28/total_return_price|1.1492
russ2000_0904|TRST|198503|||||||||||||||||||||||||47.7395|0.0303|0.0034|||||1.2||3.4031|1.1189||3.4031|1985-04-30/price|3.4031|1985-05-31/price|4.5378|1985-04-30/total_return_price|1.1189|1985-05-31/total_return_price|1.492
russ2000_0904|TRST|198506|||||||||||||||||||||||||47.7395|0.0303||||||1.3||4.6038|1.515||4.6616|1985-07-31/price|4.6616|1985-08-30/price|4.4708|1985-07-31/total_return_price|1.534|1985-08-30/total_return_price|1.4712
russ2000_0904|TRST|198509|||||||||||||||||||||||||47.7395|0.0303|0.0039|||||1.1||4.3754|1.4411||4.4708|1985-10-31/price|4.4708|1985-11-29/price|4.6616|1985-10-31/total_return_price|1.4725|1985-11-29/total_return_price|1.5353
russ2000_0904|TRST|198512||||||||||||||||||||||0.3713|||47.7395||0.0081|||||1.2||5.3571|1.7675||5.8535|1986-01-06/dividend_yield|0.3295|1986-01-20/dividend_yield|0.3406|1986-02-03/dividend_yield|0.3253|1986-02-18/dividend_yield|0.3157|1986-01-31/price|5.8535|1986-02-28/price|6.3582|1986-01-31/total_return_price|1.9313|1986-02-28/total_return_price|2.0979
russ2000_0904|TRST|198603||||||||||||||||||||||0.3638|||47.7395|0.0303|0.0081|||||1.3||6.8067|2.2486||7.245|1986-04-04/dividend_yield|0.3411|1986-04-18/dividend_yield|0.3322|1986-05-02/dividend_yield|0.3322|1986-05-16/dividend_yield|0.3236|1986-05-30/dividend_yield|0.3262|1986-04-30/price|7.245|1986-05-30/price|7.3785|1986-04-30/total_return_price|2.3934|1986-05-30/total_return_price|2.4375
russ2000_0904|TRST|198606||||||||||||||||||||||0.3978|||47.7395|0.0303||||||1.4||7.1207|2.3549||7.3115|1986-07-11/dividend_yield|0.394|1986-07-25/dividend_yield|0.4087|1986-08-08/dividend_yield|0.4015|1986-08-22/dividend_yield|0.4495|1986-07-31/price|7.3115|1986-08-29/price|6.3012|1986-07-31/total_return_price|2.418|1986-08-29/total_return_price|2.0839
russ2000_0904|TRST|198609||||||||||||||||||||||0.5309|||47.7474|0.0303|0.009|||||1.4||6.4248|2.1277||6.1773|1986-10-03/dividend_yield|0.5415|1986-10-17/dividend_yield|0.5535|1986-10-31/dividend_yield|0.5415|1986-11-14/dividend_yield|0.5535|1986-11-28/dividend_yield|0.5907|1986-10-31/price|6.1773|1986-11-28/price|5.6627|1986-10-31/total_return_price|2.0457|1986-11-28/total_return_price|1.8753
russ2000_0904|TRST|198612||||||||||||||||||||||0.6338|||47.7474||0.009|||||1.5||5.2905|1.7547||6.8067|1987-01-09/dividend_yield|0.5556|1987-01-23/dividend_yield|0.5342|1987-02-06/dividend_yield|0.4973|1987-02-20/dividend_yield|0.5136|1987-01-30/price|6.8067|1987-02-27/price|6.93|1987-01-30/total_return_price|2.2576|1987-02-27/total_return_price|2.2985
russ2000_0904|TRST|198703||||||||||||||||||||||0.4171|||47.7474|0.0378|0.009|||||1.6||8.9509|2.9725||7.8167|1987-04-03/dividend_yield|0.3775|1987-04-20/dividend_yield|0.4502|1987-05-04/dividend_yield|0.4502|1987-05-18/dividend_yield|0.4432|1987-04-30/price|7.8167|1987-05-29/price|7.8167|1987-04-30/total_return_price|2.5958|1987-05-29/total_return_price|2.5958
russ2000_0904|TRST|198706||||||||||||||||||||||0.4653|||47.7474|0.0378||||||1.6||7.7497|2.5766||7.0542|1987-07-13/dividend_yield|0.4653|1987-07-27/dividend_yield|0.5112|1987-08-10/dividend_yield|0.4764|1987-08-24/dividend_yield|0.4813|1987-07-31/price|7.0542|1987-08-31/price|7.1877|1987-07-31/total_return_price|2.3454|1987-08-31/total_return_price|2.3898
russ2000_0904|TRST|198709||||||||||||||||||||||0.502|||47.758|0.0378|0.0103|||||1.7||7.1877|2.3931||6.5485|1987-10-06/dividend_yield|0.5193|1987-10-20/dividend_yield|0.5586|1987-11-03/dividend_yield|0.57|1987-11-17/dividend_yield|0.6727|1987-10-30/price|6.5485|1987-11-30/price|5.9293|1987-10-30/total_return_price|2.1803|1987-11-30/total_return_price|1.9741
russ2000_0904|TRST|198712||||||||||||||||||||||0.6316|||47.8954||0.0103|||||1.9||6.1773|2.0602||7.1207|1988-01-12/dividend_yield|0.5945|1988-01-26/dividend_yield|0.542|1988-02-09/dividend_yield|0.5327|1988-02-23/dividend_yield|0.542|1988-01-29/price|7.1207|1988-02-29/price|7.4357|1988-01-29/total_return_price|2.3749|1988-02-29/total_return_price|2.4799
russ2000_0904|TRST|198803||||||||||||||||||||||0.5751|||47.758|0.0454|0.0103|||||1.8||7.3115|2.4419||7.3115|1988-04-05/dividend_yield|0.565|1988-04-19/dividend_yield|0.5545|1988-05-03/dividend_yield|0.5501|1988-05-17/dividend_yield|0.565|1988-05-31/dividend_yield|0.5751|1988-04-29/price|7.3115|1988-05-31/price|6.93|1988-04-29/total_return_price|2.4419|1988-05-31/total_return_price|2.3145
russ2000_0904|TRST|198806||||||||||||||||||||||0.5721|||47.758|0.0454||||||1.9||6.8067|2.2768||7.5692|1988-07-12/dividend_yield|0.5721|1988-07-26/dividend_yield|0.5433|1988-08-09/dividend_yield|0.5573|1988-08-23/dividend_yield|0.553|1988-07-29/price|7.5692|1988-08-31/price|7.0542|1988-07-29/total_return_price|2.5318|1988-08-31/total_return_price|2.3596
russ2000_0904|TRST|198809||||||||||||||||||||||0.6691|||47.758|0.0378|0.0113|||||2||6.1784|2.0699||6.8022|1988-10-04/dividend_yield|0.6627|1988-10-18/dividend_yield|0.6691|1988-11-01/dividend_yield|0.6197|1988-11-15/dividend_yield|0.5976|1988-11-29/dividend_yield|0.6111|1988-10-31/price|6.8022|1988-11-30/price|6.8973|1988-10-31/total_return_price|2.2789|1988-11-30/total_return_price|2.3108
russ2000_0904|TRST|198812||||||||||||||||||||||0.5946|||47.7923||0.0123|||||2.1||7.1836|2.411||7.8158|1989-01-10/dividend_yield|0.5751|1989-01-24/dividend_yield|0.5946|1989-02-07/dividend_yield|0.5871|1989-02-21/dividend_yield|0.5707|1989-01-31/price|7.8158|1989-02-28/price|7.4695|1989-01-31/total_return_price|2.6232|1989-02-28/total_return_price|2.5069
russ2000_0904|TRST|198903||||||||||||||||||||||0.6143|||47.8637|0.0454|0.0123|||||2.1||7.4953|2.5198||7.686|1989-04-04/dividend_yield|0.6019|1989-04-18/dividend_yield|0.6222|1989-05-02/dividend_yield|0.6273|1989-05-16/dividend_yield|0.6495|1989-05-30/dividend_yield|0.6019|1989-04-28/price|7.686|1989-05-31/price|7.4953|1989-04-28/total_return_price|2.5839|1989-05-31/total_return_price|2.5198
russ2000_0904|TRST|198906||||||||||||||||||||||0.685|||47.8637|0.053||||||2.5||7.1227|2.3985||7.0529|1989-07-11/dividend_yield|0.6606|1989-07-25/dividend_yield|0.6606|1989-08-08/dividend_yield|0.6783|1989-08-22/dividend_yield|0.5989|1989-07-31/price|7.0529|1989-08-31/price|8.1279|1989-07-31/total_return_price|2.375|1989-08-31/total_return_price|2.7369
russ2000_0904|TRST|198909||||||||||||||||||||||0.6265|||47.8637|0.053|0.0135|||||2.3||7.8135|2.6354||6.9943|1989-10-03/dividend_yield|0.6467|1989-10-17/dividend_yield|0.6572|1989-10-31/dividend_yield|0.7224|1989-11-14/dividend_yield|0.7034|1989-11-28/dividend_yield|0.7096|1989-10-31/price|6.9943|1989-11-30/price|7.1834|1989-10-31/total_return_price|2.3591|1989-11-30/total_return_price|2.4229
russ2000_0904|TRST|198912|118.3|118.3||6.8||765.5|31.5|713.8|708.8|53.4|28.4|||||||||||0.7125|||47.8557||0.0148|||||2.4||7.6877|2.5983||7.3094|1990-01-02/price_to_book_value|6.8896|1990-01-16/price_to_book_value|6.8331|1990-01-30/price_to_book_value|6.8896|1990-02-13/price_to_book_value|6.5505|1990-02-27/price_to_book_value|7.0022|1990-01-09/dividend_yield|0.7248|1990-01-23/dividend_yield|0.7125|1990-02-06/dividend_yield|0.7248|1990-02-20/dividend_yield|0.7006|1990-01-31/price|7.3094|1990-02-28/price|7.8135|1990-01-31/total_return_price|2.4704|1990-02-28/total_return_price|2.6408|1990-01-02/enterprise_value|286.1021|1990-01-16/enterprise_value|283.0854|1990-01-30/enterprise_value|286.1021|1990-02-13/enterprise_value|267.9959|1990-02-27/enterprise_value|292.1198
russ2000_0904|TRST|199003|125.4|125.4||7||801.4|58.5|722.3|717.3|55.1|21.5|||||0.345|||6.7483||1.1524|0.7094|||47.1849|0.053|0.0148|9.4||2.8|3.4|2.5|7.9|7.4671|2.5285|278.5597|7.6877|1990-04-10/price_to_book_value|6.6781|1990-04-24/price_to_book_value|6.5684|1990-05-08/price_to_book_value|6.5684|1990-05-22/price_to_book_value|6.5135|1990-04-03/dividend_yield|0.733|1990-04-17/dividend_yield|0.7392|1990-05-01/dividend_yield|0.733|1990-05-15/dividend_yield|0.733|1990-05-29/dividend_yield|0.7269|1990-04-30/price|7.6877|1990-05-31/price|7.6247|1990-04-30/total_return_price|2.6032|1990-05-31/total_return_price|2.5819|1990-04-10/enterprise_value|306.0636|1990-04-24/enterprise_value|300.0184|1990-05-08/enterprise_value|300.0184|1990-05-22/enterprise_value|296.9927
russ2000_0904|TRST|199006|104.4|104.4||7.3||817|49.1|747.1|742.1|56.9|23.2|||||0.354|||6.6233||0.9508|0.7407|||42.9383|0.0606|0.0148|9.2||2.7|3.4|2.6|8.2|7.4982|2.544|303.0464|7.0577|1990-07-03/price_to_book_value|6.4004|1990-07-17/price_to_book_value|6.2675|1990-07-31/price_to_book_value|5.949|1990-08-14/price_to_book_value|5.949|1990-08-28/price_to_book_value|6.1611|1990-07-10/dividend_yield|0.7622|1990-07-24/dividend_yield|0.7719|1990-08-07/dividend_yield|0.8128|1990-08-21/dividend_yield|0.8238|1990-07-31/price|7.0577|1990-08-31/price|7.1834|1990-07-31/total_return_price|2.3945|1990-08-31/total_return_price|2.4431|1990-07-03/enterprise_value|313.8803|1990-07-17/enterprise_value|306.3201|1990-07-31/enterprise_value|288.1981|1990-08-14/enterprise_value|288.1981|1990-08-28/enterprise_value|300.2685
russ2000_0904|TRST|199009|83|83||7.5||818.7|44.4|752.3|747.3|58.5|16|||||0.3269|||5.6298||0.8444|0.8565|||42.9383|0.0606|0.0177|10.4||2.8|3.5|2.6|8.5|6.679|2.2715|270.0362|6.4276|1990-10-09/price_to_book_value|5.7866|1990-10-23/price_to_book_value|5.6312|1990-11-06/price_to_book_value|5.1663|1990-11-20/price_to_book_value|4.8046|1990-10-02/dividend_yield|0.8955|1990-10-16/dividend_yield|0.9037|1990-10-30/dividend_yield|0.985|1990-11-13/dividend_yield|1.0051|1990-11-27/dividend_yield|1.0102|1990-10-08/percent_of_shares_outstanding|0.007|1990-11-08/percent_of_shares_outstanding|0.0076|1990-10-31/price|6.4276|1990-11-30/price|5.86|1990-10-31/total_return_price|2.186|1990-11-30/total_return_price|1.993|1990-10-09/enterprise_value|304.9171|1990-10-23/enterprise_value|295.826|1990-11-06/enterprise_value|268.6312|1990-11-20/enterprise_value|247.4702
russ2000_0904|TRST|199012|94|94||7.4||874.7|63.3|788.7|783.7|60.2|40||7.1203|26.3791|17.4202|0.2963|7.5202|27.75|4.8567||1.1346|1.0764|0.0168|0.0112|52.6401|0.053|0.0195|9.9||1.6|3.9|2.8|8.6|6.3012|2.1502|250.5191|7.4984|1991-01-14/ev_revenues|8.1319|1991-01-28/ev_revenues|8.6373|1991-02-11/ev_revenues|9.2211|1991-02-25/ev_revenues|8.9878|1991-01-14/ev_free_cash_flow|19.8951|1991-01-28/ev_free_cash_flow|21.1314|1991-02-11/ev_free_cash_flow|22.5597|1991-02-25/ev_free_cash_flow|21.9889|1991-01-14/ps_ratio|8.4979|1991-01-28/ps_ratio|8.9863|1991-02-11/ps_ratio|9.5505|1991-02-25/ps_ratio|9.325|1991-01-14/pe_ratio|31.3577|1991-01-28/pe_ratio|33.1601|1991-02-11/pe_ratio|35.2421|1991-02-25/pe_ratio|34.41|1991-01-02/price_to_book_value|5.5561|1991-01-16/price_to_book_value|5.9331|1991-01-30/price_to_book_value|6.0081|1991-02-13/price_to_book_value|5.9832|1991-02-27/price_to_book_value|6.2346|1991-01-09/dividend_yield|0.914|1991-01-23/dividend_yield|0.8835|1991-02-06/dividend_yield|0.8415|1991-02-20/dividend_yield|0.8415|1991-01-08/percent_of_shares_outstanding|0.2184|1991-02-08/percent_of_shares_outstanding|0.1971|1991-01-31/price|7.4984|1991-02-28/price|7.8135|1991-01-31/total_return_price|2.5587|1991-02-28/total_return_price|2.6663|1991-01-02/enterprise_value|308.7789|1991-01-16/enterprise_value|331.4715|1991-01-30/enterprise_value|335.9899|1991-02-13/enterprise_value|334.4898|1991-02-27/enterprise_value|349.6239
russ2000_0904|TRST|199103|54.6|54.6||7.4||868.6|51.3|795.4|790.4|61.9|19.3||8.5211|34.3799|20.8473|0.399|8.874|32.7458|6.0335||0.9095|0.9664|1.0133|0.2311|46.2412|0.0606|0.0195|10.8||2.8|3.8|2.8|8.7|7.6876|2.6301|337.5167|7.9396|1991-04-08/ev_revenues|9.1004|1991-04-22/ev_revenues|9.3636|1991-05-06/ev_revenues|9.8897|1991-05-20/ev_revenues|9.8147|1991-04-08/ev_free_cash_flow|27.7837|1991-04-22/ev_free_cash_flow|28.5875|1991-05-06/ev_free_cash_flow|30.1935|1991-05-20/ev_free_cash_flow|29.9647|1991-04-08/ps_ratio|8.7024|1991-04-22/ps_ratio|8.9554|1991-05-06/ps_ratio|9.4608|1991-05-20/ps_ratio|9.3887|1991-04-08/pe_ratio|32.3596|1991-04-22/pe_ratio|33.3|1991-05-06/pe_ratio|35.1793|1991-05-20/pe_ratio|34.9115|1991-04-10/price_to_book_value|5.8973|1991-04-24/price_to_book_value|5.971|1991-05-08/price_to_book_value|6.4112|1991-05-22/price_to_book_value|6.3624|1991-04-03/dividend_yield|0.9705|1991-04-17/dividend_yield|0.9157|1991-05-01/dividend_yield|0.8802|1991-05-15/dividend_yield|0.8735|1991-05-29/dividend_yield|0.8768|1991-04-08/percent_of_shares_outstanding|1.213|1991-05-08/percent_of_shares_outstanding|0.9801|1991-04-30/price|7.9396|1991-05-31/price|8.1288|1991-04-30/total_return_price|2.7163|1991-05-31/total_return_price|2.781|1991-04-10/enterprise_value|366.7452|1991-04-24/enterprise_value|371.3027|1991-05-08/enterprise_value|398.5546|1991-05-22/enterprise_value|395.5336
russ2000_0904|TRST|199106|79|79||7.8||861.6|37.3|802.2|797.2|63.6|21||10.1907|33.5394|31.1127|0.4024|9.75|36.2548|6.6072||0.6651|0.9243|1.8847|0.9803|47.8927|0.0606|0.0195|11.4||2.8|3.8|2.9|8.8|8.5068|2.9172|410.687|8.3808|1991-07-01/ev_revenues|8.7597|1991-07-15/ev_revenues|8.2605|1991-07-29/ev_revenues|8.6172|1991-08-12/ev_revenues|8.3321|1991-08-26/ev_revenues|9.2584|1991-07-01/ev_free_cash_flow|16.62|1991-07-15/ev_free_cash_flow|15.6729|1991-07-29/ev_free_cash_flow|16.3495|1991-08-12/ev_free_cash_flow|15.8087|1991-08-26/ev_free_cash_flow|17.5661|1991-07-01/ps_ratio|9.4932|1991-07-15/ps_ratio|9.0008|1991-07-29/ps_ratio|9.3526|1991-08-12/ps_ratio|9.0714|1991-08-26/ps_ratio|9.9851|1991-07-01/pe_ratio|36.2548|1991-07-15/pe_ratio|34.3742|1991-07-29/pe_ratio|35.7178|1991-08-12/pe_ratio|34.6438|1991-08-26/pe_ratio|38.1336|1991-07-03/price_to_book_value|6.097|1991-07-17/price_to_book_value|6.1449|1991-07-31/price_to_book_value|6.3354|1991-08-14/price_to_book_value|6.4781|1991-08-28/price_to_book_value|6.8116|1991-07-10/dividend_yield|0.9173|1991-07-24/dividend_yield|0.9103|1991-08-07/dividend_yield|0.9386|1991-08-21/dividend_yield|0.8838|1991-07-08/percent_of_shares_outstanding|1.1735|1991-08-08/percent_of_shares_outstanding|1.2323|1991-07-31/price|8.3808|1991-08-30/price|9.1368|1991-07-31/total_return_price|2.874|1991-08-30/total_return_price|3.1407|1991-07-03/enterprise_value|351.0722|1991-07-17/enterprise_value|354.1138|1991-07-31/enterprise_value|366.2293|1991-08-14/enterprise_value|375.308|1991-08-28/enterprise_value|396.5192
russ2000_0904|TRST|199109|146|146||19.6||1670.8|34.8|1600.9|1595.9|109|98.7||8.6882|41.5606|16.4843|0.2685|9.4227|35.9855|6.3828||0.3651|0.9105|1.3895|1.3378|66.0589|0.0454|0.0217|11.6||2.8|4|3|9.2|8.4436|2.9024|369.2491|7.9394|1991-10-07/ev_revenues|11.5861|1991-10-21/ev_revenues|11.5355|1991-11-04/ev_revenues|10.6378|1991-11-18/ev_revenues|10.3385|1991-10-07/ev_free_cash_flow|29.9592|1991-10-21/ev_free_cash_flow|29.8286|1991-11-04/ev_free_cash_flow|27.5073|1991-11-18/ev_free_cash_flow|26.7332|1991-10-07/ps_ratio|10.7799|1991-10-21/ps_ratio|10.7411|1991-11-04/ps_ratio|10.0507|1991-11-18/ps_ratio|9.8204|1991-10-07/pe_ratio|40.3351|1991-10-21/pe_ratio|40.1897|1991-11-04/pe_ratio|37.6063|1991-11-18/pe_ratio|36.7449|1991-10-09/price_to_book_value|5.679|1991-10-23/price_to_book_value|5.6194|1991-11-06/price_to_book_value|5.0391|1991-11-20/price_to_book_value|5.0794|1991-10-02/dividend_yield|0.9442|1991-10-16/dividend_yield|0.9072|1991-10-30/dividend_yield|1.0117|1991-11-13/dividend_yield|0.9731|1991-11-27/dividend_yield|1.0117|1991-10-08/percent_of_shares_outstanding|2.6583|1991-11-08/percent_of_shares_outstanding|0.3861|1991-10-31/price|7.9394|1991-11-29/price|7.8135|1991-10-31/total_return_price|2.7291|1991-11-29/total_return_price|2.6858|1991-10-09/enterprise_value|512.8163|1991-10-23/enterprise_value|506.3105|1991-11-06/enterprise_value|443.0639|1991-11-20/enterprise_value|447.4529
russ2000_0904|TRST|199112|97|97||20.3||1646.5|38.9|1573.1|1568.1|111.1|8||10.937|41.5589|28.2809|0.305|10.2808|38.4673|4.9592|5.2682|0.3951|1.0336|1.1311|0.3893|56.3002|0.0757|0.0239|18.8||4.8|6.2|4.2|16|8.5067|2.9331|434.3541|9.5148|1992-01-13/ev_revenues|12.3494|1992-01-27/ev_revenues|11.4366|1992-02-10/ev_revenues|10.7731|1992-02-24/ev_revenues|11.4366|1992-01-13/ev_free_cash_flow|79.2172|1992-01-27/ev_free_cash_flow|73.3616|1992-02-10/ev_free_cash_flow|69.1053|1992-02-24/ev_free_cash_flow|73.3616|1992-01-13/ps_ratio|10.4387|1992-01-27/ps_ratio|9.7254|1992-02-10/ps_ratio|9.207|1992-02-24/ps_ratio|9.7254|1992-01-13/pe_ratio|41.8853|1992-01-27/pe_ratio|39.0232|1992-02-10/pe_ratio|36.9427|1992-02-24/pe_ratio|39.0232|1992-01-02/price_to_book_value|5.4998|1992-01-16/price_to_book_value|6.1283|1992-01-30/price_to_book_value|5.9712|1992-02-13/price_to_book_value|6.0104|1992-02-27/price_to_book_value|6.2069|1992-01-14/peg_ratio|6.1072|1992-01-28/peg_ratio|5.8146|1992-02-11/peg_ratio|5.5218|1992-02-25/peg_ratio|5.9316|1992-01-09/dividend_yield|0.884|1992-01-23/dividend_yield|0.8614|1992-02-06/dividend_yield|0.9141|1992-02-20/dividend_yield|0.884|1992-01-08/percent_of_shares_outstanding|0.3217|1992-02-07/percent_of_shares_outstanding|0.2216|1992-01-31/price|9.5148|1992-02-28/price|9.9559|1992-01-31/total_return_price|3.2807|1992-02-28/total_return_price|3.4328|1992-01-02/enterprise_value|557.9254|1992-01-16/enterprise_value|627.757|1992-01-30/enterprise_value|610.2991|1992-02-13/enterprise_value|614.6566|1992-02-27/enterprise_value|636.4894
russ2000_0904|TRST|199203|128|128||21.6||1656.9|25.4|1600.6|1595.6|113.3|10||11.9345|41.1769|76.5557|0.3303|10.1145|40.5844|6.1283|5.9705|0.2683|0.8998|1.9432|0.2006|67.7104|0.0606|0.0239|18.8||4.3|6.1|4.1|15.9|9.8299|3.3975|627.757|9.8932|1992-04-06/ev_revenues|9.6487|1992-04-20/ev_revenues|9.6487|1992-05-04/ev_revenues|9.6126|1992-05-18/ev_revenues|9.6487|1992-04-06/ev_free_cash_flow|64.968|1992-04-20/ev_free_cash_flow|64.968|1992-05-04/ev_free_cash_flow|64.7248|1992-05-18/ev_free_cash_flow|64.968|1992-04-06/ps_ratio|9.6499|1992-04-20/ps_ratio|9.6499|1992-05-04/ps_ratio|9.619|1992-05-18/ps_ratio|9.6499|1992-04-06/pe_ratio|40.5844|1992-04-20/pe_ratio|40.5844|1992-05-04/pe_ratio|40.4542|1992-05-18/pe_ratio|40.5844|1992-04-09/price_to_book_value|6.0222|1992-04-23/price_to_book_value|6.0994|1992-05-07/price_to_book_value|6.0994|1992-05-21/price_to_book_value|5.9063|1992-04-07/peg_ratio|12.7425|1992-04-21/peg_ratio|12.3797|1992-05-05/peg_ratio|12.3391|1992-05-19/peg_ratio|12.4203|1992-04-02/dividend_yield|0.9114|1992-04-16/dividend_yield|0.9056|1992-04-30/dividend_yield|0.8998|1992-05-14/dividend_yield|0.9233|1992-05-28/dividend_yield|0.9143|1992-04-08/percent_of_shares_outstanding|0.4579|1992-05-08/percent_of_shares_outstanding|0.2465|1992-04-30/price|9.8932|1992-05-29/price|9.6407|1992-04-30/total_return_price|3.4193|1992-05-29/total_return_price|3.3321|1992-04-09/enterprise_value|584.7118|1992-04-23/enterprise_value|593.4628|1992-05-07/enterprise_value|593.4628|1992-05-21/enterprise_value|571.5834
russ2000_0904|TRST|199206|177.7|177.7||22.2||1759.7|20.8|1709.3|1704.3|115.8|12.2||9.0713|31.8573|61.0802|0.265|9.155|38.5032|5.9452|5.7871|0.2228|1.1944|2.0581|0.1886|63.123|0.0681|0.0239|19.6||4.4|6.4|4.3|16.6|9.3258|3.2312|575.987|9.5148|1992-07-13/ev_revenues|6.9051|1992-07-27/ev_revenues|7.4146|1992-08-10/ev_revenues|7.0324|1992-08-24/ev_revenues|7.16|1992-07-13/ev_free_cash_flow|43.188|1992-07-27/ev_free_cash_flow|46.3753|1992-08-10/ev_free_cash_flow|43.9843|1992-08-24/ev_free_cash_flow|44.7827|1992-07-13/ps_ratio|8.2903|1992-07-27/ps_ratio|8.7539|1992-08-10/ps_ratio|8.4062|1992-08-24/ps_ratio|8.5223|1992-07-13/pe_ratio|36.0759|1992-07-27/pe_ratio|38.0933|1992-08-10/pe_ratio|36.58|1992-08-24/pe_ratio|37.0853|1992-07-02/price_to_book_value|5.4142|1992-07-16/price_to_book_value|5.452|1992-07-30/price_to_book_value|5.717|1992-08-13/price_to_book_value|5.3763|1992-08-27/price_to_book_value|5.3763|1992-07-14/peg_ratio|5.7871|1992-07-28/peg_ratio|5.9045|1992-08-11/peg_ratio|5.6699|1992-08-25/peg_ratio|5.5526|1992-07-09/dividend_yield|1.2528|1992-07-23/dividend_yield|1.1944|1992-08-06/dividend_yield|1.1865|1992-08-20/dividend_yield|1.2616|1992-07-08/percent_of_shares_outstanding|0.1751|1992-08-07/percent_of_shares_outstanding|0.1125|1992-07-31/price|9.5148|1992-08-31/price|9.5778|1992-07-31/total_return_price|3.2967|1992-08-31/total_return_price|3.3289|1992-07-02/enterprise_value|475.0676|1992-07-16/enterprise_value|479.4361|1992-07-30/enterprise_value|510.1278|1992-08-13/enterprise_value|470.6763|1992-08-27/enterprise_value|470.6763
russ2000_0904|TRST|199209|243.3|243.3||22.4||1781.5|13.2|1740.4|1735.4|118.4|14.6||7.6061|35.8787|47.5729|0.321|8.9281|38.8513|5.7548|6.022|0.1537|1.0598|1.5412|0.233|83.0455|0.053|0.0299|23.1||4.5|6.8|4.4|16.8|9.5778|3.3289|514.5103|10.2081|1992-10-06/ev_revenues|8.1431|1992-10-20/ev_revenues|7.8011|1992-11-03/ev_revenues|7.8694|1992-11-17/ev_revenues|8.1431|1992-10-06/ev_free_cash_flow|52.311|1992-10-20/ev_free_cash_flow|50.1143|1992-11-03/ev_free_cash_flow|50.553|1992-11-17/ev_free_cash_flow|52.311|1992-10-06/ps_ratio|8.4805|1992-10-20/ps_ratio|8.2155|1992-11-03/ps_ratio|8.2684|1992-11-17/ps_ratio|8.4805|1992-10-06/pe_ratio|39.1765|1992-10-20/pe_ratio|37.9526|1992-11-03/pe_ratio|38.1971|1992-11-17/pe_ratio|39.1765|1992-10-08/price_to_book_value|7.192|1992-10-22/price_to_book_value|7.1457|1992-11-05/price_to_book_value|7.2383|1992-11-19/price_to_book_value|7.4239|1992-10-06/peg_ratio|2.2722|1992-10-20/peg_ratio|2.2013|1992-11-03/peg_ratio|2.2154|1992-11-17/peg_ratio|2.2722|1992-10-01/dividend_yield|1.0195|1992-10-15/dividend_yield|1.0326|1992-10-29/dividend_yield|0.9943|1992-11-12/dividend_yield|0.9943|1992-11-27/dividend_yield|0.9617|1992-10-08/percent_of_shares_outstanding|0.1329|1992-11-06/percent_of_shares_outstanding|0.0992|1992-10-30/price|10.2081|1992-11-30/price|10.397|1992-10-30/total_return_price|3.5479|1992-11-30/total_return_price|3.6238|1992-10-08/enterprise_value|626.4282|1992-10-22/enterprise_value|620.9544|1992-11-05/enterprise_value|631.9131|1992-11-19/enterprise_value|653.8878
russ2000_0904|TRST|199212|191|191||22.5||1824.2|47.8|1776.3|1771.3|120.4|16.6||8.7419|33.1509|56.1581|0.2966|8.9444|41.3198|6.163|2.3966|0.2143|0.9891|1.2806|0.1516|69.782|0.0659|0.0299|20.8||4.8|7.3|4.6|17.7|10.6335|3.7063|576.8263|11.6572|1993-01-12/ev_revenues|7.4095|1993-01-26/ev_revenues|7.8768|1993-02-09/ev_revenues|8.0774|1993-02-23/ev_revenues|7.8768|1993-01-12/ev_free_cash_flow|23.5443|1993-01-26/ev_free_cash_flow|25.0295|1993-02-09/ev_free_cash_flow|25.6666|1993-02-23/ev_free_cash_flow|25.0295|1993-01-12/ps_ratio|9.5697|1993-01-26/ps_ratio|10.0446|1993-02-09/ps_ratio|10.2484|1993-02-23/ps_ratio|10.0446|1993-01-12/pe_ratio|44.8589|1993-01-26/pe_ratio|47.0854|1993-02-09/pe_ratio|48.0406|1993-02-23/pe_ratio|47.0854|1993-01-14/price_to_book_value|6.665|1993-01-28/price_to_book_value|6.8934|1993-02-11/price_to_book_value|6.7563|1993-02-25/price_to_book_value|6.7563|1993-01-12/peg_ratio|20.2407|1993-01-26/peg_ratio|21.2453|1993-02-09/peg_ratio|21.6763|1993-02-23/peg_ratio|21.2453|1993-01-11/dividend_yield|0.9349|1993-01-25/dividend_yield|0.898|1993-02-08/dividend_yield|0.9039|1993-02-22/dividend_yield|0.9223|1993-01-08/percent_of_shares_outstanding|0.0979|1993-02-05/percent_of_shares_outstanding|0.1101|1993-01-29/price|11.6572|1993-02-26/price|11.8937|1993-01-29/total_return_price|4.0631|1993-02-26/total_return_price|4.1455|1993-01-14/enterprise_value|637.271|1993-01-28/enterprise_value|664.766|1993-02-11/enterprise_value|648.2638|1993-02-25/enterprise_value|648.2638
russ2000_0904|TRST|199303|209.9|209.9||22.4||1811.8|15.7|1761.3|1756.3|123|18.7||8.8118|39.8589|28.0005|0.3708|10.9948|51.5394|7.3042|23.255|0.1683|0.8735|1.2776|0.0268|77.6192|0.0606|0.0299|23.1||4.3|12.8|4.7|18.1|12.9569|4.5275|714.2203|12.2873|1993-04-06/ev_revenues|8.1256|1993-04-20/ev_revenues|8.1892|1993-05-04/ev_revenues|8.1256|1993-05-18/ev_revenues|8.1256|1993-04-06/ev_free_cash_flow|30.3308|1993-04-20/ev_free_cash_flow|30.5685|1993-05-04/ev_free_cash_flow|30.3308|1993-05-18/ev_free_cash_flow|30.3308|1993-04-06/ps_ratio|10.8139|1993-04-20/ps_ratio|10.8807|1993-05-04/ps_ratio|10.8139|1993-05-18/ps_ratio|10.8139|1993-04-06/pe_ratio|51.5394|1993-04-20/pe_ratio|51.8577|1993-05-04/pe_ratio|51.5394|1993-05-18/pe_ratio|51.5394|1993-04-08/price_to_book_value|7.2367|1993-04-22/price_to_book_value|7.304|1993-05-06/price_to_book_value|7.1248|1993-05-20/price_to_book_value|7.3488|1993-04-06/peg_ratio|23.255|1993-04-20/peg_ratio|23.3986|1993-05-04/peg_ratio|23.255|1993-05-18/peg_ratio|23.255|1993-04-05/dividend_yield|0.9008|1993-04-19/dividend_yield|0.9008|1993-05-03/dividend_yield|0.8952|1993-05-17/dividend_yield|0.8952|1993-04-07/percent_of_shares_outstanding|0.0479|1993-05-07/percent_of_shares_outstanding|0.1064|1993-04-30/price|12.2873|1993-05-28/price|12.6811|1993-04-30/total_return_price|4.2935|1993-05-28/total_return_price|4.4414|1993-04-08/enterprise_value|700.9165|1993-04-22/enterprise_value|709.1882|1993-05-06/enterprise_value|687.1529|1993-05-20/enterprise_value|714.6976
russ2000_0904|TRST|199306|194.7|194.7||22.8||1819.6|13.6|1774.6|1769.6|125.4|20.9||8.2529|38.2865|30.8059|0.3661|10.9474|52.1757|7.3488|23.5421|0.1483|0.9253|1.0957|0.1381|71.9308|0.0681|0.0299|21.2||4.1|7.7|4.9|18.3|12.6811|4.4414|714.6976|12.8387|1993-07-13/ev_revenues|8.1992|1993-07-27/ev_revenues|8.2617|1993-08-10/ev_revenues|8.8245|1993-08-24/ev_revenues|9.2|1993-07-13/ev_free_cash_flow|28.8116|1993-07-27/ev_free_cash_flow|29.0313|1993-08-10/ev_free_cash_flow|31.0089|1993-08-24/ev_free_cash_flow|32.3284|1993-07-13/ps_ratio|11.0038|1993-07-27/ps_ratio|11.0713|1993-08-10/ps_ratio|11.6787|1993-08-24/ps_ratio|12.0839|1993-07-13/pe_ratio|51.8577|1993-07-27/pe_ratio|52.1757|1993-08-10/pe_ratio|55.0381|1993-08-24/pe_ratio|56.948|1993-07-01/price_to_book_value|7.1492|1993-07-15/price_to_book_value|7.0613|1993-07-29/price_to_book_value|7.2152|1993-08-12/price_to_book_value|7.611|1993-08-26/price_to_book_value|7.8751|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|0.931|1993-07-27/dividend_yield|0.9253|1993-08-10/dividend_yield|0.8772|1993-08-24/dividend_yield|0.8478|1993-07-08/percent_of_shares_outstanding|0.0585|1993-08-06/percent_of_shares_outstanding|0.0542|1993-07-30/price|12.8387|1993-08-31/price|14.1383|1993-07-30/total_return_price|4.4966|1993-08-31/total_return_price|4.9635|1993-07-01/enterprise_value|720.4095|1993-07-15/enterprise_value|709.3932|1993-07-29/enterprise_value|728.685|1993-08-12/enterprise_value|778.3224|1993-08-26/enterprise_value|811.4419
russ2000_0904|TRST|199309|242.8|242.8||22.6||1820.3|20.4|1767.2|1767.2|127.7|23.3||9.3878|40.6644|32.9881|0.4071|12.2866|59.1762|8.0072||0.1597|0.8597|0.8878|0.3865|70.0225|0.0757|0.0336|23.4||4.2|7.3|5.3|18|14.4928|5.0879|828.0017|14.4142|1993-10-05/ev_revenues|8.9599|1993-10-19/ev_revenues|8.773|1993-11-02/ev_revenues|8.8977|1993-11-16/ev_revenues|8.6482|1993-11-30/ev_revenues|8.4611|1993-10-05/ev_free_cash_flow|-146.8435|1993-10-07/ev_free_cash_flow|-148.8914|1993-10-08/ev_free_cash_flow|-148.8914|1993-10-11/ev_free_cash_flow|-148.8914|1993-10-25/ev_free_cash_flow|-145.8241|1993-11-08/ev_free_cash_flow|-143.7791|1993-11-22/ev_free_cash_flow|-138.6684|1993-10-05/ps_ratio|11.8462|1993-10-19/ps_ratio|11.6531|1993-11-02/ps_ratio|11.7819|1993-11-16/ps_ratio|11.5243|1993-11-30/ps_ratio|11.3311|1993-10-06/pe_ratio|54.0588|1993-10-20/pe_ratio|52.3094|1993-11-03/pe_ratio|52.1637|1993-11-17/pe_ratio|52.455|1993-10-07/price_to_book_value|8.0377|1993-10-21/price_to_book_value|7.908|1993-11-04/price_to_book_value|7.7567|1993-11-18/price_to_book_value|7.6918|1993-10-05/peg_ratio|10.6664|1993-10-19/peg_ratio|10.4925|1993-11-02/peg_ratio|10.6085|1993-11-16/peg_ratio|10.3765|1993-11-30/peg_ratio|10.2026|1993-10-05/dividend_yield|0.8504|1993-10-19/dividend_yield|0.8645|1993-11-02/dividend_yield|0.855|1993-11-16/dividend_yield|0.8741|1993-11-30/dividend_yield|0.9426|1993-10-08/percent_of_shares_outstanding|0.2381|1993-11-08/percent_of_shares_outstanding|0.008|1993-10-29/price|14.4142|1993-11-30/price|13.8626|1993-10-29/total_return_price|5.0604|1993-11-30/total_return_price|4.8797|1993-10-07/enterprise_value|804.0136|1993-10-21/enterprise_value|787.45|1993-11-04/enterprise_value|768.1252|1993-11-18/enterprise_value|759.8457
russ2000_0904|TRST|199312|200|200||24.9||1841.4|44.4|1797|1794.2|129.9|25.3||8.7105|40.6689|-130.4932|0.4188|11.5886|53.0383|7.8647|10.4345|0.1624|0.9217|0.804|0.0281|71.3983|0.0757|0.0373|23.5||5|8.2|5.4|17.6|14.3354|5.0461|781.9275|14.0989|1994-01-11/ev_revenues|9.2946|1994-01-25/ev_revenues|9.1733|1994-02-08/ev_revenues|8.8102|1994-02-22/ev_revenues|8.5683|1994-01-03/ev_free_cash_flow|-21.9322|1994-01-17/ev_free_cash_flow|-21.5066|1994-01-31/ev_free_cash_flow|-20.7972|1994-02-14/ev_free_cash_flow|-20.0881|1994-02-28/ev_free_cash_flow|-20.0881|1994-01-11/ps_ratio|11.6856|1994-01-25/ps_ratio|11.5597|1994-02-08/ps_ratio|11.1827|1994-02-22/ps_ratio|10.9315|1994-01-12/pe_ratio|50.0625|1994-01-26/pe_ratio|50.625|1994-02-09/pe_ratio|49.5|1994-02-23/pe_ratio|47.5311|1994-01-13/price_to_book_value|7.8176|1994-01-27/price_to_book_value|7.7327|1994-02-10/price_to_book_value|7.3928|1994-02-24/price_to_book_value|7.1378|1994-01-11/peg_ratio|3.9879|1994-01-25/peg_ratio|3.945|1994-02-08/peg_ratio|3.8163|1994-02-22/peg_ratio|3.7306|1994-01-11/dividend_yield|0.8919|1994-01-25/dividend_yield|0.9016|1994-02-08/dividend_yield|0.932|1994-02-22/dividend_yield|0.9535|1994-01-07/percent_of_shares_outstanding|0.0249|1994-02-08/percent_of_shares_outstanding|0.0235|1994-01-31/price|14.0989|1994-02-28/price|13.7052|1994-01-31/total_return_price|4.9629|1994-02-28/total_return_price|4.8375|1994-01-13/enterprise_value|836.6073|1994-01-27/enterprise_value|825.578|1994-02-10/enterprise_value|781.4255|1994-02-24/enterprise_value|748.3023
russ2000_0904|TRST|199403|298.6|298.6||24.9||1867.8|18.5|1821.1|1818.3|132.9|27.3||7.3578|26.503|-17.534|0.2769|9.6749|44.438|6.5855|3.3018|0.1603|1.1386|1.1809|0.0172|70.0225|0.0757|0.0373|21.3||4.7|8.1|5.3|18|11.8149|4.1703|676.5588|12.445|1994-04-05/ev_revenues|6.4437|1994-04-19/ev_revenues|6.6917|1994-05-03/ev_revenues|6.5677|1994-05-17/ev_revenues|6.6917|1994-05-31/ev_revenues|6.5677|1994-04-11/ev_free_cash_flow|-18.585|1994-04-25/ev_free_cash_flow|-19.3141|1994-05-09/ev_free_cash_flow|-19.3141|1994-05-23/ev_free_cash_flow|-20.7723|1994-04-05/ps_ratio|9.6121|1994-04-19/ps_ratio|9.8618|1994-05-03/ps_ratio|9.7369|1994-05-17/ps_ratio|9.8618|1994-05-31/ps_ratio|9.7369|1994-04-06/pe_ratio|41.0914|1994-04-20/pe_ratio|41.625|1994-05-04/pe_ratio|42.6923|1994-05-18/pe_ratio|43.7596|1994-04-07/price_to_book_value|6.3377|1994-04-21/price_to_book_value|6.4628|1994-05-05/price_to_book_value|6.6297|1994-05-19/price_to_book_value|6.588|1994-04-05/peg_ratio|2.1366|1994-04-19/peg_ratio|2.1921|1994-05-03/peg_ratio|2.1643|1994-05-17/peg_ratio|2.1921|1994-05-31/peg_ratio|2.1643|1994-04-05/dividend_yield|1.1386|1994-04-19/dividend_yield|1.1097|1994-05-03/dividend_yield|1.124|1994-05-17/dividend_yield|1.1097|1994-05-31/dividend_yield|1.1844|1994-04-08/percent_of_shares_outstanding|0.003|1994-05-06/percent_of_shares_outstanding|0|1994-04-29/price|12.445|1994-05-31/price|12.2873|1994-04-29/total_return_price|4.3927|1994-05-31/total_return_price|4.35|1994-04-07/enterprise_value|564.9831|1994-04-21/enterprise_value|581.6114|1994-05-05/enterprise_value|603.7857|1994-05-19/enterprise_value|598.24
russ2000_0904|TRST|199406|142.5|142.5||24.4||1873.1|19.4|1825.1|1822.3|133.5|29.5||7.7452|41.8282|-22.9597|0.4482|10.9227|46.8617|7.6375|2.4279|0.1663|1.0558|0.9159|0.0492|72.6648|0.0757|0.0373|19.3||4.4|8.6|5.5|19.7|14.4928|5.1308|899.3058|14.6506|1994-07-12/ev_revenues|9.2645|1994-07-26/ev_revenues|10.2778|1994-08-09/ev_revenues|10.4047|1994-08-23/ev_revenues|9.8978|1994-07-05/ev_free_cash_flow|-30.0466|1994-07-19/ev_free_cash_flow|-27.8515|1994-08-02/ev_free_cash_flow|-30.0466|1994-08-16/ev_free_cash_flow|-28.5828|1994-08-30/ev_free_cash_flow|-28.0338|1994-07-12/ps_ratio|10.7413|1994-07-26/ps_ratio|11.7643|1994-08-09/ps_ratio|11.8924|1994-08-23/ps_ratio|11.3807|1994-07-13/pe_ratio|44.7469|1994-07-27/pe_ratio|47.8688|1994-08-10/pe_ratio|48.3901|1994-08-24/pe_ratio|46.0475|1994-07-14/price_to_book_value|6.9734|1994-07-28/price_to_book_value|7.8037|1994-08-11/price_to_book_value|7.7207|1994-08-25/price_to_book_value|7.43|1994-07-12/peg_ratio|1.9608|1994-07-26/peg_ratio|2.1476|1994-08-09/peg_ratio|2.171|1994-08-23/peg_ratio|2.0775|1994-07-12/dividend_yield|1.0998|1994-07-26/dividend_yield|1.0042|1994-08-09/dividend_yield|0.9934|1994-08-23/dividend_yield|1.038|1994-07-08/percent_of_shares_outstanding|0.0906|1994-08-08/percent_of_shares_outstanding|0.1313|1994-07-29/price|14.6506|1994-08-31/price|14.1777|1994-07-29/total_return_price|5.1866|1994-08-31/total_return_price|5.0192|1994-07-14/enterprise_value|810.6444|1994-07-28/enterprise_value|921.4978|1994-08-11/enterprise_value|910.4107|1994-08-25/enterprise_value|871.5991
russ2000_0904|TRST|199409|265.5|265.5||24.2||1852.3|13.9|1808.8|1805.8|136.6|4.8||9.6446|31.4068|141.6511|0.349|11.125|45.2676|7.2225|2.0309|0.1237|1.1161|1.1042|0.1711|70.8632|0.0833|0.041|21.7||4.6|9.3|5.9|20.9|13.3899|4.7547|843.9013|10.8207|1994-10-04/ev_revenues|7.8635|1994-10-18/ev_revenues|7.3143|1994-11-01/ev_revenues|5.9815|1994-11-15/ev_revenues|5.9815|1994-11-29/ev_revenues|5.8686|1994-10-14/ev_free_cash_flow|128.0744|1994-10-28/ev_free_cash_flow|123.5477|1994-11-11/ev_free_cash_flow|103.7865|1994-11-25/ev_free_cash_flow|98.8461|1994-10-04/ps_ratio|10.8884|1994-10-18/ps_ratio|10.3327|1994-11-01/ps_ratio|8.9841|1994-11-15/ps_ratio|8.9841|1994-11-29/ps_ratio|8.8699|1994-10-05/pe_ratio|40.6098|1994-10-19/pe_ratio|40.6098|1994-11-02/pe_ratio|34.5702|1994-11-16/pe_ratio|35.3117|1994-11-30/pe_ratio|34.4253|1994-10-06/price_to_book_value|6.3328|1994-10-20/price_to_book_value|6.4952|1994-11-03/price_to_book_value|5.6478|1994-11-17/price_to_book_value|5.7187|1994-10-04/peg_ratio|2.8522|1994-10-18/peg_ratio|2.7066|1994-11-01/peg_ratio|2.3534|1994-11-15/peg_ratio|2.3534|1994-11-29/peg_ratio|2.3235|1994-10-04/dividend_yield|1.1664|1994-10-18/dividend_yield|1.2291|1994-11-01/dividend_yield|1.4136|1994-11-15/dividend_yield|1.4136|1994-11-29/dividend_yield|1.4318|1994-10-07/percent_of_shares_outstanding|0.1618|1994-11-08/percent_of_shares_outstanding|0.1654|1994-10-31/price|10.8207|1994-11-30/price|10.6832|1994-10-31/total_return_price|3.8424|1994-11-30/total_return_price|3.7936|1994-10-06/enterprise_value|616.4564|1994-10-20/enterprise_value|638.6463|1994-11-03/enterprise_value|522.8925|1994-11-17/enterprise_value|532.5758
russ2000_0904|TRST|199412|315.5|315.5||38.1||1836.4|12.7|1793.4|1789.8|139.3|6.9||5.8686|21.0508|97.858|0.244|8.8699|34.4253|5.7882|2.3235|0.117|1.5465|1.4788|0.0281|102.3211|0.0554|0.0496|21.9||5.4|9.5|6.2|21.1|11.0958|3.9586|542.0728|10.8207|1995-01-10/ev_revenues|5.7827|1995-01-24/ev_revenues|5.3802|1995-02-07/ev_revenues|5.2674|1995-02-21/ev_revenues|5.4952|1995-01-06/ev_free_cash_flow|11.8218|1995-01-20/ev_free_cash_flow|11.5934|1995-02-03/ev_free_cash_flow|10.9126|1995-02-17/ev_free_cash_flow|10.4602|1995-01-10/ps_ratio|10.4708|1995-01-24/ps_ratio|10.0193|1995-02-07/ps_ratio|9.8928|1995-02-21/ps_ratio|10.1483|1995-01-11/pe_ratio|38.4411|1995-01-25/pe_ratio|36.7538|1995-02-08/pe_ratio|35.0484|1995-02-22/pe_ratio|37.3102|1995-01-12/price_to_book_value|5.6085|1995-01-26/price_to_book_value|5.3317|1995-02-09/price_to_book_value|5.2622|1995-02-23/price_to_book_value|5.539|1995-01-10/peg_ratio|10.8166|1995-01-24/peg_ratio|10.3502|1995-02-07/peg_ratio|10.2195|1995-02-21/peg_ratio|10.4834|1995-01-10/dividend_yield|1.4798|1995-01-24/dividend_yield|1.5465|1995-02-07/dividend_yield|1.5663|1995-02-21/dividend_yield|1.5269|1995-01-06/percent_of_shares_outstanding|0.0057|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|10.8207|1995-02-28/price|10.8207|1995-01-31/total_return_price|3.8605|1995-02-28/total_return_price|3.8605|1995-01-12/enterprise_value|482.0635|1995-01-26/enterprise_value|443.5125|1995-02-09/enterprise_value|433.8282|1995-02-23/enterprise_value|472.3791
russ2000_0904|TRST|199503|240.3|240.3||27.9||1857.5|14|1816.1|1816.1|142.8|8.8||5.6534|24.593|13.5665|0.2889|10.2773|37.7571|5.5651|10.6167|0.098|1.6195|1.6879|0.049|70.8632|0.0833|0.0496|24.3||4.9|9|5.9|20.9|11.3682|4.0742|476.0162|11.5057|1995-04-04/ev_revenues|6.1835|1995-04-18/ev_revenues|6.4625|1995-05-02/ev_revenues|6.5161|1995-05-16/ev_revenues|6.5161|1995-05-30/ev_revenues|6.4067|1995-04-17/ev_free_cash_flow|12.8462|1995-05-01/ev_free_cash_flow|13.5665|1995-05-15/ev_free_cash_flow|14.0278|1995-05-30/ev_free_cash_flow|13.1141|1995-04-04/ps_ratio|9.8252|1995-04-18/ps_ratio|10.1375|1995-05-02/ps_ratio|10.1975|1995-05-16/ps_ratio|10.1975|1995-05-30/ps_ratio|10.075|1995-04-05/pe_ratio|37.0634|1995-04-19/pe_ratio|37.4811|1995-05-03/pe_ratio|38.201|1995-05-17/pe_ratio|37.9166|1995-05-31/pe_ratio|37.2856|1995-04-06/price_to_book_value|5.5638|1995-04-20/price_to_book_value|5.514|1995-05-04/price_to_book_value|5.7|1995-05-18/price_to_book_value|5.4969|1995-04-04/peg_ratio|44.7602|1995-04-18/peg_ratio|46.1826|1995-05-02/peg_ratio|46.4561|1995-05-16/peg_ratio|46.4561|1995-05-30/peg_ratio|45.8981|1995-04-04/dividend_yield|1.6401|1995-04-18/dividend_yield|1.5896|1995-05-02/dividend_yield|1.5802|1995-05-16/dividend_yield|1.5802|1995-05-30/dividend_yield|1.5994|1995-04-06/percent_of_shares_outstanding|0.0242|1995-05-08/percent_of_shares_outstanding|0.0085|1995-04-28/price|11.5057|1995-05-31/price|11.0958|1995-04-28/total_return_price|4.1234|1995-05-31/total_return_price|3.9765|1995-04-06/enterprise_value|568.2047|1995-04-20/enterprise_value|561.0943|1995-05-04/enterprise_value|587.665|1995-05-18/enterprise_value|558.6617
russ2000_0904|TRST|199506|213.3|213.3||30.2||1939.2|37.5|1869.1|1869.1|147.5|10.9||6.7393|27.6911|13.795|0.3198|10.4473|39.1343|5.7695|47.594|0.2542|1.6489|1.1483|0.0073|57.5656|0.106|0.0496|24.1||4.9|9.2|6.1|20.1|11.9184|4.2896|597.5824|15.9467|1995-07-11/ev_revenues|7.2539|1995-07-25/ev_revenues|8.4132|1995-08-08/ev_revenues|8.3298|1995-08-22/ev_revenues|8.0756|1995-07-11/ev_free_cash_flow|16.7677|1995-07-25/ev_free_cash_flow|19.4476|1995-08-08/ev_free_cash_flow|19.2548|1995-08-22/ev_free_cash_flow|18.6671|1995-07-11/ps_ratio|9.7683|1995-07-25/ps_ratio|11.004|1995-08-08/ps_ratio|10.9151|1995-08-22/ps_ratio|10.6441|1995-07-12/pe_ratio|36.3515|1995-07-26/pe_ratio|40.5223|1995-08-09/pe_ratio|39.8688|1995-08-23/pe_ratio|40.1512|1995-07-13/price_to_book_value|5.8482|1995-07-27/price_to_book_value|6.4394|1995-08-10/price_to_book_value|6.3874|1995-08-24/price_to_book_value|6.3062|1995-07-11/peg_ratio|4.3839|1995-07-25/peg_ratio|4.9384|1995-08-08/peg_ratio|4.8986|1995-08-22/peg_ratio|4.7769|1995-07-11/dividend_yield|1.5918|1995-07-25/dividend_yield|1.4131|1995-08-08/dividend_yield|1.4246|1995-08-22/dividend_yield|1.4609|1995-07-07/percent_of_shares_outstanding|0.0364|1995-08-08/percent_of_shares_outstanding|0.0609|1995-07-31/price|15.9467|1995-08-31/price|13.1483|1995-07-31/total_return_price|5.7394|1995-08-31/total_return_price|4.7322|1995-07-13/enterprise_value|686.8159|1995-07-27/enterprise_value|774.0131|1995-08-10/enterprise_value|766.3413|1995-08-24/enterprise_value|754.3656
russ2000_0904|TRST|199509|234.5|234.5||27.9||1986.9|60.6|1897.9|1897.9|149.6|12.7||9.3712|33.7842|21.662|0.3922|12.025|43.6201|6.8593|5.3967|0.4051|1.4183|0.6564|0.2736|72.6648|0.0908|0.0594|23.6||4.9|9.9|6.6|20|14.3015|5.1702|835.9492|14.1375|1995-10-03/ev_revenues|8.9228|1995-10-17/ev_revenues|8.7992|1995-10-31/ev_revenues|8.7992|1995-11-14/ev_revenues|8.7992|1995-11-28/ev_revenues|9.0483|1995-10-03/ev_free_cash_flow|21.876|1995-10-17/ev_free_cash_flow|21.5731|1995-10-31/ev_free_cash_flow|21.5731|1995-11-14/ev_free_cash_flow|21.5731|1995-11-28/ev_free_cash_flow|22.1838|1995-10-03/ps_ratio|11.553|1995-10-17/ps_ratio|11.4205|1995-10-31/ps_ratio|11.4205|1995-11-14/ps_ratio|11.4205|1995-11-28/ps_ratio|11.6876|1995-10-04/pe_ratio|43.1326|1995-10-18/pe_ratio|42.5807|1995-11-01/pe_ratio|42.6359|1995-11-15/pe_ratio|42.6359|1995-11-29/pe_ratio|42.762|1995-10-05/price_to_book_value|6.763|1995-10-19/price_to_book_value|6.8018|1995-11-02/price_to_book_value|6.6855|1995-11-16/price_to_book_value|6.8418|1995-11-30/price_to_book_value|6.8418|1995-10-03/peg_ratio|5.2703|1995-10-17/peg_ratio|5.2099|1995-10-31/peg_ratio|5.2099|1995-11-14/peg_ratio|5.2099|1995-11-28/peg_ratio|5.3317|1995-10-03/dividend_yield|1.455|1995-10-17/dividend_yield|1.4719|1995-10-31/dividend_yield|1.4719|1995-11-14/dividend_yield|1.4719|1995-11-28/dividend_yield|1.4382|1995-10-06/percent_of_shares_outstanding|0.4194|1995-11-08/percent_of_shares_outstanding|0.4146|1995-10-31/price|14.1375|1995-11-30/price|14.4681|1995-10-31/total_return_price|5.1109|1995-11-30/total_return_price|5.2304|1995-10-05/enterprise_value|837.8492|1995-10-19/enterprise_value|843.6499|1995-11-02/enterprise_value|826.2479|1995-11-16/enterprise_value|849.6377|1995-11-30/enterprise_value|849.6377
russ2000_0904|TRST|199512|289.9|289.9||28.7||2016.1|56.7|1930.6|1930.6|160.1|14.7||9.1699|31.2138|22.4818|0.3658|11.8179|42.8803|6.8994|5.3912|0.3542|1.4895|0.7536|0.4039|72.2762|0.0956|0.0594|23.3||5.2|10.2|6.9|20.3|14.5475|5.2803|858.2451|14.1772|1996-01-09/ev_revenues|8.2303|1996-01-23/ev_revenues|8.0477|1996-02-06/ev_revenues|8.1086|1996-02-20/ev_revenues|8.0477|1996-01-09/ev_free_cash_flow|22.8673|1996-01-23/ev_free_cash_flow|22.36|1996-02-06/ev_free_cash_flow|22.5291|1996-02-20/ev_free_cash_flow|22.36|1996-01-09/ps_ratio|10.3148|1996-01-23/ps_ratio|10.1384|1996-02-06/ps_ratio|10.1972|1996-02-20/ps_ratio|10.1384|1996-01-10/pe_ratio|37.8127|1996-01-24/pe_ratio|37.6296|1996-02-07/pe_ratio|37.8479|1996-02-21/pe_ratio|37.6296|1996-01-11/price_to_book_value|6.3557|1996-01-25/price_to_book_value|6.3931|1996-02-08/price_to_book_value|6.2833|1996-02-22/price_to_book_value|6.247|1996-01-09/peg_ratio|1.2959|1996-01-23/peg_ratio|1.2737|1996-02-06/peg_ratio|1.2811|1996-02-20/peg_ratio|1.2737|1996-01-09/dividend_yield|1.515|1996-01-23/dividend_yield|1.5414|1996-02-06/dividend_yield|1.5325|1996-02-20/dividend_yield|1.5414|1996-01-08/percent_of_shares_outstanding|0.3822|1996-02-08/percent_of_shares_outstanding|0.6271|1996-01-31/price|14.1772|1996-02-29/price|14.1375|1996-01-31/total_return_price|5.1459|1996-02-29/total_return_price|5.1315|1996-01-11/enterprise_value|784.3499|1996-01-25/enterprise_value|790.3377|1996-02-08/enterprise_value|772.7486|1996-02-22/enterprise_value|766.9479
russ2000_0904|TRST|199603|296.8|296.8||27.3||2028.5|61.6|1938.5|1938.5|154.7|16.5||7.7815|27.7852|21.6204|0.3347|9.8444|35.8837|5.9795|1.2368|0.3982|1.659|0.7362|0.6712|73.7658|0.0908|0.0594|24.2||5.3|10.7|6.7|21.1|13.6032|4.9585|724.1111|13.9735|1996-04-02/ev_revenues|7.5852|1996-04-16/ev_revenues|7.6602|1996-04-30/ev_revenues|7.9522|1996-05-14/ev_revenues|7.7055|1996-05-28/ev_revenues|8.0745|1996-04-02/ev_free_cash_flow|19.9478|1996-04-16/ev_free_cash_flow|20.145|1996-04-30/ev_free_cash_flow|20.9129|1996-05-14/ev_free_cash_flow|20.2643|1996-05-28/ev_free_cash_flow|21.2345|1996-04-02/ps_ratio|9.7809|1996-04-16/ps_ratio|9.8539|1996-04-30/ps_ratio|10.1379|1996-05-14/ps_ratio|9.898|1996-05-28/ps_ratio|10.2569|1996-04-03/pe_ratio|36.0239|1996-04-17/pe_ratio|35.8168|1996-05-01/pe_ratio|36.0239|1996-05-15/pe_ratio|36.2378|1996-05-29/pe_ratio|37.7491|1996-04-04/price_to_book_value|6.3375|1996-04-18/price_to_book_value|6.3375|1996-05-02/price_to_book_value|6.2258|1996-05-16/price_to_book_value|6.3375|1996-05-30/price_to_book_value|6.7151|1996-04-02/peg_ratio|1.2217|1996-04-16/peg_ratio|1.2308|1996-04-30/peg_ratio|1.2663|1996-05-14/peg_ratio|1.2363|1996-05-28/peg_ratio|1.2811|1996-04-02/dividend_yield|1.6892|1996-04-16/dividend_yield|1.6767|1996-04-30/dividend_yield|1.6298|1996-05-14/dividend_yield|1.6693|1996-05-28/dividend_yield|1.6109|1996-04-08/percent_of_shares_outstanding|0.6145|1996-05-08/percent_of_shares_outstanding|0.5614|1996-04-30/price|13.9735|1996-05-31/price|14.6295|1996-04-30/total_return_price|5.0934|1996-05-31/total_return_price|5.3325|1996-04-04/enterprise_value|745.2127|1996-04-18/enterprise_value|745.2127|1996-05-02/enterprise_value|727.9334|1996-05-16/enterprise_value|745.2127|1996-05-30/enterprise_value|803.6243
russ2000_0904|TRST|199606|478.3|478.3||29.1||2070.6|106.7|1933.9|1933.9|153.4|18.6||7.9522|19.4506|20.9129|0.237|10.1379|36.8865|6.0352|1.2663|0.6956|1.7001|-0.1748|0.7061|70.1241|0.0984|0.0594|22.5||5.3|11|6.9|21.5|12.6563|4.6323|698.446|13.4816|1996-07-09/ev_revenues|5.9466|1996-07-23/ev_revenues|5.6315|1996-08-06/ev_revenues|6.8174|1996-08-20/ev_revenues|7.7525|1996-07-09/ev_free_cash_flow|13.5756|1996-07-23/ev_free_cash_flow|12.8564|1996-08-06/ev_free_cash_flow|15.5637|1996-08-20/ev_free_cash_flow|17.6984|1996-07-09/ps_ratio|10.0841|1996-07-23/ps_ratio|9.7637|1996-08-06/ps_ratio|10.9697|1996-08-20/ps_ratio|11.9205|1996-07-10/pe_ratio|35.2219|1996-07-24/pe_ratio|34.1307|1996-08-07/pe_ratio|38.5096|1996-08-21/pe_ratio|41.1286|1996-07-11/price_to_book_value|6.0117|1996-07-25/price_to_book_value|6.0117|1996-08-08/price_to_book_value|6.6973|1996-08-22/price_to_book_value|7.1528|1996-07-09/peg_ratio|2.3846|1996-07-23/peg_ratio|2.3088|1996-08-06/peg_ratio|2.594|1996-08-20/peg_ratio|2.8189|1996-07-09/dividend_yield|1.8174|1996-07-23/dividend_yield|1.877|1996-08-06/dividend_yield|1.6707|1996-08-20/dividend_yield|1.5374|1996-07-08/percent_of_shares_outstanding|0.7374|1996-08-08/percent_of_shares_outstanding|0.6463|1996-07-31/price|13.4816|1996-08-30/price|15.4521|1996-07-31/total_return_price|4.9344|1996-08-30/total_return_price|5.6556|1996-07-11/enterprise_value|550.589|1996-07-25/enterprise_value|550.589|1996-08-08/enterprise_value|655.7674|1996-08-22/enterprise_value|725.6359
russ2000_0904|TRST|199609|430.4|430.4||30.2||2089.2|125|1931.7|1931.7|157.7|21.2||7.6281|28.6957|17.4144|0.3576|11.794|40.2556|6.8479|2.789|0.7926|1.5539|-0.0659|0.6532|70.7774|0.106|0.0594|23.2||5.3|12.1|7.5|20.8|15.6161|5.737|678.8691|16.8248|1996-10-01/ev_revenues|8.4961|1996-10-15/ev_revenues|8.748|1996-10-29/ev_revenues|9.3264|1996-11-12/ev_revenues|9.3989|1996-11-26/ev_revenues|9.3264|1996-10-01/ev_free_cash_flow|19.6485|1996-10-15/ev_free_cash_flow|20.2311|1996-10-29/ev_free_cash_flow|21.5687|1996-11-12/ev_free_cash_flow|21.7364|1996-11-26/ev_free_cash_flow|21.5687|1996-10-01/ps_ratio|11.8934|1996-10-15/ps_ratio|12.1479|1996-10-29/ps_ratio|12.7322|1996-11-12/ps_ratio|12.8055|1996-11-26/ps_ratio|12.7322|1996-10-02/pe_ratio|40.8011|1996-10-16/pe_ratio|40.165|1996-10-30/pe_ratio|43.0479|1996-11-13/pe_ratio|42.0734|1996-11-27/pe_ratio|41.9583|1996-10-03/price_to_book_value|7.0316|1996-10-17/price_to_book_value|7.2531|1996-10-31/price_to_book_value|7.5759|1996-11-14/price_to_book_value|7.533|1996-11-29/price_to_book_value|7.321|1996-10-01/peg_ratio|2.3935|1996-10-15/peg_ratio|2.4447|1996-10-29/peg_ratio|2.5623|1996-11-12/peg_ratio|2.5771|1996-11-26/peg_ratio|2.5623|1996-10-01/dividend_yield|1.5374|1996-10-15/dividend_yield|1.5052|1996-10-29/dividend_yield|1.4361|1996-11-12/dividend_yield|1.4279|1996-11-26/dividend_yield|1.4361|1996-10-08/percent_of_shares_outstanding|0.6522|1996-11-08/percent_of_shares_outstanding|0.7135|1996-10-31/price|16.8248|1996-11-29/price|16.2588|1996-10-31/total_return_price|6.181|1996-11-29/total_return_price|5.9731|1996-10-03/enterprise_value|803.4807|1996-10-17/enterprise_value|838.4149|1996-10-31/enterprise_value|889.3137|1996-11-14/enterprise_value|882.5523|1996-11-29/enterprise_value|849.1206
russ2000_0904|TRST|199612|355.8|355.8||29.6||2099.4|111.7|1953.1|1953.1|162.4|23.2||8.8931|31.4864|20.5667|0.3995|12.2945|40.6252|7.2674|2.4742|0.6878|1.5433|0.5563|0.7055|71.343|0.107|0.0683|24.5||5.5|12.2|7.6|20.8|16.1636|5.9632|840.6687|16.2588|1997-01-07/ev_revenues|9.7836|1997-01-21/ev_revenues|9.6443|1997-02-04/ev_revenues|9.6443|1997-02-18/ev_revenues|9.9288|1997-01-07/ev_free_cash_flow|36.3609|1997-01-21/ev_free_cash_flow|35.8433|1997-02-04/ev_free_cash_flow|35.8433|1997-02-18/ev_free_cash_flow|36.9007|1997-01-07/ps_ratio|12.4554|1997-01-21/ps_ratio|12.3151|1997-02-04/ps_ratio|12.3151|1997-02-18/ps_ratio|12.6016|1997-01-09/pe_ratio|40.6594|1997-01-23/pe_ratio|41.3631|1997-02-06/pe_ratio|41.1263|1997-02-20/pe_ratio|41.1263|1997-01-10/price_to_book_value|7.3566|1997-01-24/price_to_book_value|7.0258|1997-02-07/price_to_book_value|7.1508|1997-02-21/price_to_book_value|7.2329|1997-01-07/peg_ratio|5.7922|1997-01-21/peg_ratio|5.727|1997-02-04/peg_ratio|5.727|1997-02-18/peg_ratio|5.8602|1997-01-07/dividend_yield|1.4991|1997-01-21/dividend_yield|1.5162|1997-02-04/dividend_yield|1.5162|1997-02-18/dividend_yield|1.4817|1997-01-08/percent_of_shares_outstanding|1.0157|1997-02-07/percent_of_shares_outstanding|1.0145|1997-01-31/price|16.2588|1997-02-28/price|16.2588|1997-01-31/total_return_price|5.9983|1997-02-28/total_return_price|5.9983|1997-01-10/enterprise_value|950.6137|1997-01-24/enterprise_value|896.8976|1997-02-07/enterprise_value|917.182|1997-02-21/enterprise_value|930.5172
russ2000_0904|TRST|199703|423.7|423.7||31.1||2132.2|112.5|1984.1|1984.1|161.1|25.2||9.414|27.3034|34.9874|0.3524|12.0266|39.0089|7.0171|5.5928|0.6983|1.609|0.6491||71.7211|0.106|0.0683|24.5||5.7|12.1|7.6|21|15.6901|5.813|895.4727|15.6901|1997-04-01/ev_revenues|8.3926|1997-04-15/ev_revenues|8.3926|1997-04-29/ev_revenues|8.5341|1997-05-13/ev_revenues|8.6059|1997-05-27/ev_revenues|8.6059|1997-04-01/ev_free_cash_flow|27.6928|1997-04-15/ev_free_cash_flow|27.6928|1997-04-29/ev_free_cash_flow|28.1596|1997-05-13/ev_free_cash_flow|28.3963|1997-05-27/ev_free_cash_flow|28.3963|1997-04-01/ps_ratio|11.6213|1997-04-15/ps_ratio|11.6213|1997-04-29/ps_ratio|11.762|1997-05-13/ps_ratio|11.8334|1997-05-27/ps_ratio|11.8334|1997-04-03/pe_ratio|37.3722|1997-04-17/pe_ratio|37.8221|1997-05-01/pe_ratio|37.594|1997-05-15/pe_ratio|37.594|1997-05-29/pe_ratio|37.3722|1997-04-04/price_to_book_value|6.9074|1997-04-18/price_to_book_value|6.9905|1997-05-02/price_to_book_value|6.9285|1997-05-16/price_to_book_value|6.9074|1997-05-30/price_to_book_value|6.9074|1997-04-01/peg_ratio|4.1764|1997-04-15/peg_ratio|4.1764|1997-04-29/peg_ratio|4.227|1997-05-13/peg_ratio|4.2527|1997-05-27/peg_ratio|4.2527|1997-04-01/dividend_yield|1.648|1997-04-15/dividend_yield|1.648|1997-04-29/dividend_yield|1.6283|1997-05-13/dividend_yield|1.6184|1997-05-27/dividend_yield|1.6184|1997-04-08/percent_of_shares_outstanding|1.0656|1997-05-08/percent_of_shares_outstanding|1.0668|1997-04-30/price|15.6901|1997-05-30/price|15.5976|1997-04-30/total_return_price|5.813|1997-05-30/total_return_price|5.7787|1997-04-04/enterprise_value|801.5772|1997-04-18/enterprise_value|814.9749|1997-05-02/enterprise_value|804.9737|1997-05-16/enterprise_value|801.5772|1997-05-30/enterprise_value|801.5772
russ2000_0904|TRST|199706|331.3|331.3||31.5||2133|115.2|1979.9|1979.9|168.9|27.4||8.6059|30.6229|28.3963|0.4071|11.8334|38.0439|7.1159|4.2527|0.6821|1.6752|0.715|1.0209|69.5821|0.1135|0.0683|25.3||5.8|12.6|7.9|21.5|16.1636|6.0147|835.166|17.8643|1997-07-08/ev_revenues|9.1967|1997-07-22/ev_revenues|10.8553|1997-08-05/ev_revenues|11.2018|1997-08-19/ev_revenues|11.8927|1997-07-08/ev_free_cash_flow|28.3759|1997-07-22/ev_free_cash_flow|33.4935|1997-08-05/ev_free_cash_flow|34.5624|1997-08-19/ev_free_cash_flow|36.6943|1997-07-08/ps_ratio|11.3352|1997-07-22/ps_ratio|12.9825|1997-08-05/ps_ratio|13.3266|1997-08-19/ps_ratio|14.0128|1997-07-10/pe_ratio|36.4983|1997-07-24/pe_ratio|40.871|1997-08-07/pe_ratio|44.149|1997-08-21/pe_ratio|44.8034|1997-07-11/price_to_book_value|6.8275|1997-07-25/price_to_book_value|7.5269|1997-08-08/price_to_book_value|7.9056|1997-08-22/price_to_book_value|8.0654|1997-07-08/peg_ratio|2.3857|1997-07-22/peg_ratio|2.7324|1997-08-05/peg_ratio|2.8048|1997-08-19/peg_ratio|2.9493|1997-07-08/dividend_yield|1.6953|1997-07-22/dividend_yield|1.4802|1997-08-05/dividend_yield|1.442|1997-08-19/dividend_yield|1.3714|1997-07-08/percent_of_shares_outstanding|1.3792|1997-08-08/percent_of_shares_outstanding|1.1274|1997-07-31/price|17.8643|1997-08-29/price|19.4698|1997-07-31/total_return_price|6.6476|1997-08-29/total_return_price|7.245|1997-07-11/enterprise_value|937.0594|1997-07-25/enterprise_value|1055.187|1997-08-08/enterprise_value|1119.1569|1997-08-22/enterprise_value|1146.1414
russ2000_0904|TRST|199709|675.8|356.8||22.6||2169.1|129.2|1999.2|1999.2|175.4|30.3||12.3991|39.3162|38.4641|0.5299|14.7806|46.9866|8.6631|3.7176|0.7366|1.3268|1.0955|1.3333|74.8668|0.1135|0.0683|25.9||5.7|13.5|8.5|21.6|20.6045|7.6933|1247.0971|18.147|1997-10-14/ev_revenues|12.8021|1997-10-28/ev_revenues|11.1881|1997-11-11/ev_revenues|11.0538|1997-11-25/ev_revenues|11.0211|1997-10-14/ev_free_cash_flow|39.7143|1997-10-28/ev_free_cash_flow|34.7073|1997-11-11/ev_free_cash_flow|34.2908|1997-11-25/ev_free_cash_flow|34.1892|1997-10-14/ps_ratio|15.1867|1997-10-28/ps_ratio|13.5605|1997-11-11/ps_ratio|13.4252|1997-11-25/ps_ratio|13.3922|1997-10-02/pe_ratio|47.8975|1997-10-16/pe_ratio|48.9734|1997-10-30/pe_ratio|42.7371|1997-11-13/pe_ratio|41.6709|1997-11-28/pe_ratio|42.0995|1997-10-03/price_to_book_value|8.5346|1997-10-17/price_to_book_value|8.4582|1997-10-31/price_to_book_value|7.3812|1997-11-14/price_to_book_value|7.6123|1997-11-28/price_to_book_value|7.5356|1997-10-14/peg_ratio|3.8197|1997-10-28/peg_ratio|3.4107|1997-11-11/peg_ratio|3.3767|1997-11-25/peg_ratio|3.3684|1997-10-14/dividend_yield|1.2914|1997-10-28/dividend_yield|1.4462|1997-11-11/dividend_yield|1.4608|1997-11-25/dividend_yield|1.4644|1997-10-08/percent_of_shares_outstanding|1.2257|1997-11-07/percent_of_shares_outstanding|1.2736|1997-10-31/price|18.147|1997-11-28/price|18.5265|1997-10-31/total_return_price|6.7757|1997-11-28/total_return_price|6.9174|1997-10-03/enterprise_value|1269.3748|1997-10-17/enterprise_value|1255.977|1997-10-31/enterprise_value|1067.0614|1997-11-14/enterprise_value|1107.5915|1997-11-28/enterprise_value|1094.1361
russ2000_0904|TRST|199712|437.7|437.7||18.6||2193.5|127.9|2021.9|2021.9|178.8|32.1||12.2656|35.9217|38.0501|0.4891|14.6462|46.6099|8.3429|3.6838|0.7153|1.3893|1.548|1.1825|70.9723|0.1163|0.0786|26.9||6|13|8.3|21.4|20.6057|7.7259|1235.7448|19.7547|1998-01-06/ev_revenues|11.966|1998-01-20/ev_revenues|11.0464|1998-02-03/ev_revenues|10.3235|1998-02-17/ev_revenues|11.1776|1998-01-06/ev_free_cash_flow|24.2631|1998-01-20/ev_free_cash_flow|22.3985|1998-02-03/ev_free_cash_flow|20.9327|1998-02-17/ev_free_cash_flow|22.6644|1998-01-06/ps_ratio|15.0785|1998-01-20/ps_ratio|14.1532|1998-02-03/ps_ratio|13.4258|1998-02-17/ps_ratio|14.2851|1998-01-09/pe_ratio|46.2175|1998-01-23/pe_ratio|44.2777|1998-02-06/pe_ratio|43.3308|1998-02-20/pe_ratio|44.3801|1998-01-09/price_to_book_value|8.287|1998-01-23/price_to_book_value|7.9392|1998-02-06/price_to_book_value|7.7694|1998-02-20/price_to_book_value|7.9576|1998-01-06/peg_ratio|4.0907|1998-01-20/peg_ratio|3.8396|1998-02-03/peg_ratio|3.6423|1998-02-17/peg_ratio|3.8754|1998-01-06/dividend_yield|1.3162|1998-01-20/dividend_yield|1.4022|1998-02-03/dividend_yield|1.4782|1998-02-17/dividend_yield|1.3893|1998-01-08/percent_of_shares_outstanding|0.9377|1998-02-06/percent_of_shares_outstanding|0.9463|1998-01-30/price|19.7547|1998-02-27/price|20.7943|1998-01-30/total_return_price|7.4068|1998-02-27/total_return_price|7.7966|1998-01-09/enterprise_value|1171.9228|1998-01-23/enterprise_value|1109.7331|1998-02-06/enterprise_value|1079.3766|1998-02-20/enterprise_value|1113.0149
russ2000_0904|TRST|199803|437.6|437.6||18||2218.8|131.8|2043.3|2043.3|177|34.1||11.6686|36.7683|26.4572|0.508|13.9593|47.1132|8.4037|2.3865|0.7446|1.3698|1.4276|1.0791|56|0.15|0.0786|26.2||5.8|13.3|8.4|21.6|21.4567|8.0756|1192.79|21.7391|1998-04-14/ev_revenues|12.1193|1998-04-28/ev_revenues|11.8607|1998-05-12/ev_revenues|11.8607|1998-05-26/ev_revenues|11.7969|1998-04-14/ev_free_cash_flow|27.4792|1998-04-28/ev_free_cash_flow|26.893|1998-05-12/ev_free_cash_flow|26.893|1998-05-26/ev_free_cash_flow|26.7482|1998-04-14/ps_ratio|14.3902|1998-04-28/ps_ratio|14.143|1998-05-12/ps_ratio|14.143|1998-05-26/ps_ratio|14.082|1998-04-03/pe_ratio|43.8689|1998-04-17/pe_ratio|44.9736|1998-05-01/pe_ratio|42.9086|1998-05-15/pe_ratio|44.8291|1998-05-29/pe_ratio|43.6778|1998-04-03/price_to_book_value|8.6792|1998-04-17/price_to_book_value|8.8978|1998-05-01/price_to_book_value|8.4892|1998-05-15/price_to_book_value|8.8692|1998-05-29/price_to_book_value|8.6414|1998-04-14/peg_ratio|2.4602|1998-04-28/peg_ratio|2.4179|1998-05-12/peg_ratio|2.4179|1998-05-26/peg_ratio|2.4075|1998-04-14/dividend_yield|1.3288|1998-04-28/dividend_yield|1.352|1998-05-12/dividend_yield|1.352|1998-05-26/dividend_yield|1.3579|1998-04-07/percent_of_shares_outstanding|1.0751|1998-05-08/percent_of_shares_outstanding|1.0729|1998-04-30/price|21.7391|1998-05-29/price|21.551|1998-04-30/total_return_price|8.1819|1998-05-29/total_return_price|8.1111|1998-04-03/enterprise_value|1230.4168|1998-04-17/enterprise_value|1269.1038|1998-05-01/enterprise_value|1196.79|1998-05-15/enterprise_value|1264.0435|1998-05-29/enterprise_value|1223.724
russ2000_0904|TRST|199806|480.2|480.2||17.5||2250.6|129.5|2072|2072|183.6|36.3||10.9612|31.2103|24.8532|0.4347|13.2829|41.7619|8.2623|2.2709|0.7053|1.4898|1.7454|0.9435|54.375|0.16|0.0786|26.7||5.7|13.9|8.7|21.4|19.849|7.4991|1156.6339|22.5193|1998-07-07/ev_revenues|10.1364|1998-07-21/ev_revenues|11.4691|1998-08-04/ev_revenues|11.0259|1998-08-18/ev_revenues|5.2942|1998-07-07/ev_free_cash_flow|25.1506|1998-07-21/ev_free_cash_flow|28.4575|1998-08-04/ev_free_cash_flow|27.3577|1998-08-18/ev_free_cash_flow|13.1361|1998-07-07/ps_ratio|12.1427|1998-07-21/ps_ratio|13.3455|1998-08-04/ps_ratio|12.9455|1998-08-18/ps_ratio|7.7725|1998-07-10/pe_ratio|39.9612|1998-07-24/pe_ratio|40.7919|1998-08-07/pe_ratio|41.6695|1998-08-21/pe_ratio|22.5999|1998-07-10/price_to_book_value|8.3396|1998-07-24/price_to_book_value|8.513|1998-08-07/price_to_book_value|8.6962|1998-08-21/price_to_book_value|4.7164|1998-07-07/peg_ratio|1.4949|1998-07-21/peg_ratio|1.643|1998-08-04/peg_ratio|1.5938|1998-08-18/peg_ratio|0.9569|1998-07-07/dividend_yield|1.518|1998-07-21/dividend_yield|1.3812|1998-08-04/dividend_yield|1.4239|1998-08-18/dividend_yield|2.3715|1998-07-08/percent_of_shares_outstanding|1.1522|1998-08-07/percent_of_shares_outstanding|1.6209|1998-07-31/price|22.5193|1998-08-31/price|11.5489|1998-07-31/total_return_price|8.508|1998-08-31/total_return_price|4.3633|1998-07-10/enterprise_value|1180.4565|1998-07-24/enterprise_value|1212.2874|1998-08-07/enterprise_value|1245.9142|1998-08-21/enterprise_value|515.2392
russ2000_0904|TRST|199809|479|479||17.8||2303.3|158.8|2101.8|2101.8|185.4|39.2||4.8198|14.658|11.959|0.2038|7.3444|24.1602|5.0421|0.9042|0.8565|2.5945|2.4169|2.01|72.4517|0.08|0.0786|26.1||5.8|13.9|9.2|21.4|11.6576|4.432|575.0256|27.6879|1998-10-13/ev_revenues|4.7709|1998-10-27/ev_revenues|5.982|1998-10-29/ev_revenues|15.5323|1998-11-12/ev_revenues|6.0657|1998-11-27/ev_revenues|6.3171|1998-10-13/ev_free_cash_flow|11.9442|1998-10-27/ev_free_cash_flow|14.9761|1998-11-10/ev_free_cash_flow|16.4442|1998-11-24/ev_free_cash_flow|15.7102|1998-10-13/ps_ratio|6.9684|1998-10-27/ps_ratio|8.051|1998-10-29/ps_ratio|16.5891|1998-11-12/ps_ratio|8.1259|1998-11-27/ps_ratio|8.3506|1998-10-02/pe_ratio|23.8283|1998-10-16/pe_ratio|25.009|1998-10-30/pe_ratio|27.6495|1998-11-13/pe_ratio|26.4151|1998-11-27/pe_ratio|27.526|1998-10-02/price_to_book_value|4.6186|1998-10-16/price_to_book_value|4.8475|1998-10-29/price_to_book_value|10.5991|1998-11-12/price_to_book_value|5.1918|1998-11-27/price_to_book_value|5.3354|1998-10-13/peg_ratio|1.5252|1998-10-27/peg_ratio|1.7622|1998-11-10/peg_ratio|1.8769|1998-11-24/peg_ratio|1.8196|1998-10-13/dividend_yield|2.7036|1998-10-27/dividend_yield|2.34|1998-11-10/dividend_yield|2.1969|1998-11-24/dividend_yield|2.2662|1998-10-08/percent_of_shares_outstanding|2.0902|1998-11-06/percent_of_shares_outstanding|2.0018|1998-10-29/price|27.6879|1998-10-30/price|14|1998-11-30/price|14|1998-10-29/total_return_price|10.5263|1998-10-30/total_return_price|5.3225|1998-11-30/total_return_price|5.3225|1998-10-02/enterprise_value|536.0962|1998-10-16/enterprise_value|578.5253|1998-10-29/enterprise_value|1644.8711|1998-11-12/enterprise_value|642.3618|1998-11-27/enterprise_value|668.9764
russ2000_0904|TRST|199812|424.9|424.9||17||2299.3|147.9|2107.4|2107.4|185.8|40.5||6.6521|22.4563|16.2345|0.3163|8.6502|28.5135|5.5268|1.8605|0.796|2.2994|2.2087|2.2842|76.5337|0.2364|0.0904|28.822||6.2|13.3|8.7|21.3|15|5.738|704.4626|13.5625|1999-01-11/ev_revenues|7.156|1999-01-25/ev_revenues|6.468|1999-02-08/ev_revenues|6.2626|1999-02-22/ev_revenues|6.2831|1999-01-05/ev_free_cash_flow|15.5664|1999-01-19/ev_free_cash_flow|15.475|1999-02-02/ev_free_cash_flow|14.1966|1999-02-16/ev_free_cash_flow|14.1052|1999-01-11/ps_ratio|8.8983|1999-01-25/ps_ratio|8.2687|1999-02-08/ps_ratio|8.0808|1999-02-22/ps_ratio|8.0996|1999-01-11/pe_ratio|23.6232|1999-01-25/pe_ratio|21.9518|1999-02-08/pe_ratio|21.4529|1999-02-22/pe_ratio|21.5028|1999-01-11/price_to_book_value|5.6436|1999-01-25/price_to_book_value|5.2443|1999-02-08/price_to_book_value|5.1251|1999-02-22/price_to_book_value|5.137|1999-01-05/peg_ratio|0.5903|1999-01-19/peg_ratio|0.5877|1999-02-02/peg_ratio|0.5523|1999-02-16/peg_ratio|0.5497|1999-01-05/dividend_yield|2.2402|1999-01-19/dividend_yield|2.2499|1999-02-02/dividend_yield|2.3943|1999-02-16/dividend_yield|2.4054|1999-01-08/percent_of_shares_outstanding|2.2022|1999-02-09/percent_of_shares_outstanding|2.0756|1999-01-29/price|13.5625|1999-02-26/price|13.5|1999-01-29/total_return_price|5.1881|1999-02-26/total_return_price|5.1642|1999-01-11/enterprise_value|771.5776|1999-01-25/enterprise_value|697.391|1999-02-08/enterprise_value|675.2458|1999-02-22/enterprise_value|677.4603
russ2000_0904|TRST|199903|402.2|402.2||15.8||2249|144.4|2060.6|2060.6|185.2|42.5||6.1081|17.6029|13.7625|0.2596|7.9117|21.0039|5.0355|0.5383|0.7797|2.661|2.7037|1.8965|54.7059|0.17|0.1058|27.82||6.2|14.1|9.3|22.4|12.5|4.8192|658.5909|13.375|1999-04-05/ev_revenues|5.9368|1999-04-19/ev_revenues|6.4653|1999-05-03/ev_revenues|6.9124|1999-05-17/ev_revenues|6.8514|1999-04-13/ev_free_cash_flow|18.3894|1999-04-27/ev_free_cash_flow|19.7375|1999-05-11/ev_free_cash_flow|21.1469|1999-05-25/ev_free_cash_flow|19.6149|1999-04-05/ps_ratio|7.5162|1999-04-19/ps_ratio|7.9952|1999-05-03/ps_ratio|8.4004|1999-05-17/ps_ratio|8.3452|1999-04-05/pe_ratio|19.7255|1999-04-19/pe_ratio|20.9825|1999-05-03/pe_ratio|22.0462|1999-05-17/pe_ratio|21.9011|1999-04-05/price_to_book_value|4.9003|1999-04-19/price_to_book_value|5.2126|1999-05-03/price_to_book_value|5.4768|1999-05-17/price_to_book_value|5.4408|1999-04-13/peg_ratio|0.6488|1999-04-27/peg_ratio|0.6831|1999-05-11/peg_ratio|0.7189|1999-05-25/peg_ratio|0.68|1999-04-13/dividend_yield|2.7186|1999-04-27/dividend_yield|2.5821|1999-05-11/dividend_yield|2.4532|1999-05-25/dividend_yield|2.5939|1999-04-12/percent_of_shares_outstanding|1.7863|1999-05-11/percent_of_shares_outstanding|1.7117|1999-04-30/price|13.375|1999-05-28/price|13.6875|1999-04-30/total_return_price|5.1566|1999-05-28/total_return_price|5.2771|1999-04-05/enterprise_value|649.7399|1999-04-19/enterprise_value|707.5733|1999-05-03/enterprise_value|756.5093|1999-05-17/enterprise_value|749.8362
russ2000_0904|TRST|199906|335.2|335.2||18.3||2232.5|142.2|2044.7|2044.7|176.5|44.6||6.323|20.7305|19.186|0.3158|7.8662|20.6441|5.1285|0.669|0.8057|2.839|2.9184|1.7676|55.8824|0.17|0.1058|27.25||6.1|14.4|9.5|23|13.4375|5.2204|692.0028|13.5625|1999-07-13/ev_revenues|7.1388|1999-07-27/ev_revenues|6.9573|1999-08-10/ev_revenues|6.9976|1999-08-24/ev_revenues|7.7035|1999-07-06/ev_free_cash_flow|18.2698|1999-07-20/ev_free_cash_flow|17.8581|1999-08-03/ev_free_cash_flow|17.9095|1999-08-17/ev_free_cash_flow|18.2698|1999-08-31/ev_free_cash_flow|20.0196|1999-07-13/ps_ratio|8.1307|1999-07-27/ps_ratio|7.9648|1999-08-10/ps_ratio|8.0016|1999-08-24/ps_ratio|8.6469|1999-07-13/pe_ratio|20.9961|1999-07-27/pe_ratio|20.5676|1999-08-10/pe_ratio|20.6629|1999-08-24/pe_ratio|22.3292|1999-07-13/price_to_book_value|5.5423|1999-07-27/price_to_book_value|5.4292|1999-08-10/price_to_book_value|5.4543|1999-08-24/price_to_book_value|5.8942|1999-07-06/peg_ratio|0.9752|1999-07-20/peg_ratio|0.9576|1999-08-03/peg_ratio|0.9598|1999-08-17/peg_ratio|0.9752|1999-08-31/peg_ratio|1.0502|1999-07-06/dividend_yield|2.7555|1999-07-20/dividend_yield|2.8063|1999-08-03/dividend_yield|2.7999|1999-08-17/dividend_yield|2.7555|1999-08-31/dividend_yield|2.5587|1999-07-12/percent_of_shares_outstanding|1.4602|1999-08-10/percent_of_shares_outstanding|1.2405|1999-07-30/price|13.5625|1999-08-31/price|14.875|1999-07-30/total_return_price|5.2689|1999-08-31/total_return_price|5.7788|1999-07-13/enterprise_value|785.2097|1999-07-27/enterprise_value|765.2462|1999-08-10/enterprise_value|769.6825|1999-08-24/enterprise_value|847.3182
russ2000_0904|TRST|199909|306.7|306.7||15.8||2213.3|151.8|2013.4|2013.4|172.1|47.1||7.3606|23.7536|19.3506|0.3734|8.3335|21.5198|5.6805|1.0215|0.882|2.8185|2.7465|1.3917|55.5556|0.18|0.1058|27.7||6.3|15.2|10|23.8|14.7656|5.7774|809.6094|14.8438|1999-10-05/ev_revenues|8.012|1999-10-19/ev_revenues|7.9426|1999-11-02/ev_revenues|8.0517|1999-11-16/ev_revenues|7.9327|1999-11-30/ev_revenues|7.8137|1999-10-12/ev_free_cash_flow|19.2628|1999-10-26/ev_free_cash_flow|19.4062|1999-11-09/ev_free_cash_flow|19.3584|1999-11-23/ev_free_cash_flow|19.1194|1999-10-05/ps_ratio|8.0531|1999-10-19/ps_ratio|7.9937|1999-11-02/ps_ratio|8.0871|1999-11-16/ps_ratio|7.9852|1999-11-30/ps_ratio|7.8832|1999-10-05/pe_ratio|19.5836|1999-10-19/pe_ratio|19.439|1999-11-02/pe_ratio|19.6663|1999-11-16/pe_ratio|19.4184|1999-11-30/pe_ratio|19.1705|1999-10-05/price_to_book_value|6.0952|1999-10-19/price_to_book_value|6.0502|1999-11-02/price_to_book_value|6.1209|1999-11-16/price_to_book_value|6.0437|1999-11-30/price_to_book_value|5.9666|1999-10-12/peg_ratio|0.3958|1999-10-26/peg_ratio|0.3983|1999-11-09/peg_ratio|0.3974|1999-11-23/peg_ratio|0.3932|1999-10-12/dividend_yield|2.7589|1999-10-26/dividend_yield|2.7415|1999-11-09/dividend_yield|2.7473|1999-11-23/dividend_yield|2.7765|1999-10-12/percent_of_shares_outstanding|1.0778|1999-11-10/percent_of_shares_outstanding|1.511|1999-10-29/price|14.8438|1999-11-30/price|14.5|1999-10-29/total_return_price|5.808|1999-11-30/total_return_price|5.6735|1999-10-05/enterprise_value|894.0798|1999-10-19/enterprise_value|886.3341|1999-11-02/enterprise_value|898.5058|1999-11-16/enterprise_value|885.2276|1999-11-30/enterprise_value|871.9494
russ2000_0904|TRST|199912|330.5|64.5||16.2||2197.622|152.8|1994.9|1994.9|166.4|48.5|21.9|7.0006|27.2705|17.0163|0.4407|7.1867|17.4765|5.4394|0.3564|0.9183|3.179|3.9911|0.9862|71.9572|0.1306|0.1058|25.8||6.4|14.2|9.4|24|13.25|5.2225|781.2149|12.0625|2000-01-11/ev_revenues|8.7666|2000-01-25/ev_revenues|8.953|2000-02-08/ev_revenues|8.808|2000-02-22/ev_revenues|8.021|2000-01-04/ev_free_cash_flow|24.5103|2000-01-18/ev_free_cash_flow|23.6175|2000-02-01/ev_free_cash_flow|23.6175|2000-02-15/ev_free_cash_flow|23.5059|2000-02-29/ev_free_cash_flow|21.9436|2000-01-11/ps_ratio|6.5792|2000-01-25/ps_ratio|6.7334|2000-02-08/ps_ratio|6.6135|2000-02-22/ps_ratio|5.9624|2000-01-11/pe_ratio|18.4436|2000-01-25/pe_ratio|18.8758|2000-02-08/pe_ratio|18.5396|2000-02-22/pe_ratio|16.7145|2000-01-11/price_to_book_value|5.1892|2000-01-25/price_to_book_value|5.3108|2000-02-08/price_to_book_value|5.2162|2000-02-22/price_to_book_value|4.7027|2000-01-04/peg_ratio|4.96|2000-01-18/peg_ratio|4.7616|2000-02-01/peg_ratio|4.7616|2000-02-15/peg_ratio|4.7368|2000-02-29/peg_ratio|4.3896|2000-01-04/dividend_yield|3.3856|2000-01-18/dividend_yield|3.5267|2000-02-01/dividend_yield|3.5267|2000-02-15/dividend_yield|3.5451|2000-02-29/dividend_yield|3.8255|2000-01-11/percent_of_shares_outstanding|0.8204|2000-02-10/percent_of_shares_outstanding|0.7138|2000-01-31/price|12.0625|2000-02-29/price|11.0625|2000-01-31/total_return_price|4.7545|2000-02-29/total_return_price|4.3603|2000-01-11/enterprise_value|951.7864|2000-01-25/enterprise_value|972.0244|2000-02-08/enterprise_value|956.2837|2000-02-22/enterprise_value|870.8346
russ2000_0904|TRST|200003|301.091|43.091||16.223||2183.109|145.034|1991.058|1991.058|170.544|50.743|23.245|8.9525|23.6812|22.8029|0.3941|6.8533|19.2121|5.3106|4.6624|0.8504|3.6664|4.5657|0.6837|73.0219|0.1406|0.1134|28.245||6.372|15.473|10.27|24.443|11.6875|4.6493|971.9762|11.9375|2000-04-04/ev_revenues|9.037|2000-04-18/ev_revenues|8.3889|2000-05-02/ev_revenues|8.2585|2000-05-16/ev_revenues|8.8874|2000-05-30/ev_revenues|8.7251|2000-04-11/ev_free_cash_flow|18.5801|2000-04-25/ev_free_cash_flow|17.7842|2000-05-09/ev_free_cash_flow|19.0488|2000-05-23/ev_free_cash_flow|17.8087|2000-04-04/ps_ratio|7.3517|2000-04-18/ps_ratio|6.7636|2000-05-02/ps_ratio|6.6349|2000-05-16/ps_ratio|7.2047|2000-05-30/ps_ratio|7.0577|2000-04-04/pe_ratio|20.1199|2000-04-18/pe_ratio|18.5103|2000-05-02/pe_ratio|18.1582|2000-05-16/pe_ratio|19.7175|2000-05-30/pe_ratio|19.3151|2000-04-04/price_to_book_value|5.1778|2000-04-18/price_to_book_value|4.7636|2000-05-02/price_to_book_value|4.6803|2000-05-16/price_to_book_value|5.0822|2000-05-30/price_to_book_value|4.9785|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|3.686|2000-04-25/dividend_yield|3.8723|2000-05-09/dividend_yield|3.59|2000-05-23/dividend_yield|3.8723|2000-04-11/percent_of_shares_outstanding|0.4876|2000-05-10/percent_of_shares_outstanding|0.4444|2000-04-28/price|11.9375|2000-05-31/price|12.25|2000-04-28/total_return_price|4.7487|2000-05-31/total_return_price|4.873|2000-04-04/enterprise_value|984.9918|2000-04-18/enterprise_value|914.3478|2000-05-02/enterprise_value|900.1388|2000-05-16/enterprise_value|968.682|2000-05-30/enterprise_value|950.9934
russ2000_0904|TRST|200006|287.227|44.227||16.104||2190.975|162.109|1979.144|1979.144|176.132|53.228|23.614|8.2788|24.9305|18.163|0.423|6.6533|18.2085|4.6933||0.9204|3.854|3.6178|0.4756|73.0646|0.1437|0.1134|27.862||5.736|15.63|10.497|24.807|12.5|5.0215|902.3499|12.125|2000-07-11/ev_revenues|8.7734|2000-07-25/ev_revenues|8.9749|2000-08-08/ev_revenues|8.9499|2000-08-22/ev_revenues|8.8691|2000-07-05/ev_free_cash_flow|19.1021|2000-07-19/ev_free_cash_flow|20.3595|2000-08-02/ev_free_cash_flow|20.2145|2000-08-16/ev_free_cash_flow|19.9445|2000-08-30/ev_free_cash_flow|20.7544|2000-07-11/ps_ratio|7.4496|2000-07-25/ps_ratio|7.6446|2000-08-08/ps_ratio|7.6056|2000-08-22/ps_ratio|7.5276|2000-07-11/pe_ratio|20.0649|2000-07-25/pe_ratio|20.5902|2000-08-08/pe_ratio|20.4852|2000-08-22/pe_ratio|20.2751|2000-07-11/price_to_book_value|4.7904|2000-07-25/price_to_book_value|4.9158|2000-08-08/price_to_book_value|4.9002|2000-08-22/price_to_book_value|4.85|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|3.7712|2000-07-19/dividend_yield|3.5072|2000-08-02/dividend_yield|3.5426|2000-08-16/dividend_yield|3.5971|2000-08-30/dividend_yield|3.4384|2000-07-11/percent_of_shares_outstanding|0.4283|2000-08-10/percent_of_shares_outstanding|0.4347|2000-07-31/price|12.125|2000-08-31/price|12.875|2000-07-31/total_return_price|4.8708|2000-08-31/total_return_price|5.1721|2000-07-11/enterprise_value|961.6245|2000-07-25/enterprise_value|983.712|2000-08-08/enterprise_value|980.9703|2000-08-22/enterprise_value|972.1181
russ2000_0904|TRST|200009|285.041|40.621||16.898||2211.339|165.223|1994.544|1993.313|184.32|55.969|24.617|9.1518|24.3115|20.0345|0.4153|7.8006|21.0104|5.0259||0.9031|3.6408|3.4393|0.4384|73.2257|0.147|0.1134|28.692||5.736|16.035|10.761|24.725|12.3125|4.9905|1003.1008|12|2000-10-03/ev_revenues|8.9568|2000-10-17/ev_revenues|9.0764|2000-10-31/ev_revenues|8.7972|2000-11-14/ev_revenues|8.6013|2000-11-28/ev_revenues|8.0026|2000-10-11/ev_free_cash_flow|18.0306|2000-10-25/ev_free_cash_flow|16.9772|2000-11-08/ev_free_cash_flow|17.5444|2000-11-22/ev_free_cash_flow|16.7411|2000-10-03/ps_ratio|8.0653|2000-10-17/ps_ratio|8.1887|2000-10-31/ps_ratio|7.9007|2000-11-14/ps_ratio|7.6949|2000-11-28/ps_ratio|7.0777|2000-10-03/pe_ratio|21.801|2000-10-17/pe_ratio|22.1347|2000-10-31/pe_ratio|21.3561|2000-11-14/pe_ratio|20.8|2000-11-28/pe_ratio|19.1315|2000-10-03/price_to_book_value|4.6917|2000-10-17/price_to_book_value|4.7635|2000-10-31/price_to_book_value|4.596|2000-11-14/price_to_book_value|4.4784|2000-11-28/price_to_book_value|4.1192|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|3.6783|2000-10-25/dividend_yield|3.9425|2000-11-08/dividend_yield|3.7957|2000-11-22/dividend_yield|4.009|2000-10-10/percent_of_shares_outstanding|0.4881|2000-11-10/percent_of_shares_outstanding|0.4263|2000-10-31/price|12|2000-11-30/price|10.25|2000-10-31/total_return_price|4.8639|2000-11-30/total_return_price|4.1545|2000-10-03/enterprise_value|990.6095|2000-10-17/enterprise_value|1003.8459|2000-10-31/enterprise_value|972.961|2000-11-14/enterprise_value|951.2989|2000-11-28/enterprise_value|885.0851
russ2000_0904|TRST|200012|345.446|45.956||17.416||2260.355|192.898|2010.991|2010.991|195.843|56.923|25.198|8.7211|24.1648|17.9571|0.4103|7.8184|21.1337|4.5503||0.985|3.9013|3.1313|0.4268|73.1211|0.1391|0.1304|29.621||5.408|15.401|10.174|24.079|12.1875|4.9978|964.5417|12.75|2001-01-09/ev_revenues|8.3443|2001-01-23/ev_revenues|9.5788|2001-02-06/ev_revenues|9.193|2001-02-20/ev_revenues|9.3473|2001-01-03/ev_free_cash_flow|19.7524|2001-01-17/ev_free_cash_flow|19.2571|2001-01-31/ev_free_cash_flow|19.5873|2001-02-14/ev_free_cash_flow|20.908|2001-02-28/ev_free_cash_flow|19.092|2001-01-09/ps_ratio|7.308|2001-01-23/ps_ratio|8.5859|2001-02-06/ps_ratio|8.1865|2001-02-20/ps_ratio|8.3462|2001-01-09/pe_ratio|20.0518|2001-01-23/pe_ratio|23.5582|2001-02-06/pe_ratio|22.4624|2001-02-20/pe_ratio|22.9007|2001-01-09/price_to_book_value|4.1248|2001-01-23/price_to_book_value|4.8461|2001-02-06/price_to_book_value|4.6207|2001-02-20/price_to_book_value|4.7108|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|3.6551|2001-01-17/dividend_yield|3.7648|2001-01-31/dividend_yield|3.691|2001-02-14/dividend_yield|3.4225|2001-02-28/dividend_yield|3.8028|2001-01-09/percent_of_shares_outstanding|0.4436|2001-02-12/percent_of_shares_outstanding|0.4704|2001-01-31/price|12.75|2001-02-28/price|12.375|2001-01-31/total_return_price|5.2284|2001-02-28/total_return_price|5.0747|2001-01-09/enterprise_value|954.7509|2001-01-23/enterprise_value|1096.0071|2001-02-06/enterprise_value|1051.8645|2001-02-20/enterprise_value|1069.5216
russ2000_0904|TRST|200103|350.848|53.356||18.335||2282.881|209.709|2020.47|2019.629|200.012|58.988|26.457|8.3602|25.1275|17.8879|0.4324|7.308|20.0518|4.1341||1.0527|4.2632|2.5672|0.4528|73.4051|0.1539|0.1304|30.226||6.623|16.47|11.298|23.9|12.875|5.3359|956.574|12.19|2001-04-03/ev_revenues|8.689|2001-04-17/ev_revenues|9.1171|2001-05-01/ev_revenues|8.7604|2001-05-15/ev_revenues|8.9013|2001-05-29/ev_revenues|8.7052|2001-04-11/ev_free_cash_flow|19.7763|2001-04-25/ev_free_cash_flow|18.6674|2001-05-09/ev_free_cash_flow|18.7022|2001-05-23/ev_free_cash_flow|18.7937|2001-04-03/ps_ratio|7.5468|2001-04-17/ps_ratio|7.987|2001-05-01/ps_ratio|7.6034|2001-05-15/ps_ratio|7.748|2001-05-29/ps_ratio|7.5468|2001-04-03/pe_ratio|20.5597|2001-04-17/pe_ratio|21.759|2001-05-01/pe_ratio|20.7139|2001-05-15/pe_ratio|21.1079|2001-05-29/pe_ratio|20.5597|2001-04-03/price_to_book_value|4.2708|2001-04-17/price_to_book_value|4.52|2001-05-01/price_to_book_value|4.3124|2001-05-15/price_to_book_value|4.3944|2001-05-29/price_to_book_value|4.2803|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|3.7652|2001-04-25/dividend_yield|4.0297|2001-05-09/dividend_yield|4.0297|2001-05-23/dividend_yield|4.0066|2001-04-09/percent_of_shares_outstanding|0.535|2001-05-10/percent_of_shares_outstanding|0.5076|2001-04-30/price|12.19|2001-05-31/price|11.85|2001-04-30/total_return_price|5.052|2001-05-31/total_return_price|4.9111|2001-04-03/enterprise_value|1011.4116|2001-04-17/enterprise_value|1061.241|2001-05-01/enterprise_value|1019.7164|2001-05-15/enterprise_value|1036.125|2001-05-29/enterprise_value|1013.2956
russ2000_0904|TRST|200106|321.662|44.37||19.135||2270.767|204.522|2011.465|2010.695|201.034|61.395|28.775|8.6072|25.2422|18.1792|0.4484|7.4461|20.2855|4.2232||1.0212|4.3128|2.7965|0.4821|73.7516|0.1583|0.1304|31.176||6.6|17.116|11.672|23.695|13.35|5.5922|1001.8809|13.2|2001-07-10/ev_revenues|8.5284|2001-07-24/ev_revenues|8.6291|2001-08-07/ev_revenues|9.4862|2001-08-21/ev_revenues|9.1296|2001-07-05/ev_free_cash_flow|20.7509|2001-07-19/ev_free_cash_flow|21.2494|2001-08-02/ev_free_cash_flow|22.8961|2001-08-16/ev_free_cash_flow|22.5962|2001-08-30/ev_free_cash_flow|22.5962|2001-07-10/ps_ratio|7.4286|2001-07-24/ps_ratio|7.5328|2001-08-07/ps_ratio|8.397|2001-08-21/ps_ratio|8.0293|2001-07-10/pe_ratio|20.2587|2001-07-24/pe_ratio|20.5429|2001-08-07/pe_ratio|22.8997|2001-08-21/pe_ratio|21.8968|2001-07-10/price_to_book_value|4.2781|2001-07-24/price_to_book_value|4.3382|2001-08-07/price_to_book_value|4.8485|2001-08-21/price_to_book_value|4.6362|2001-07-05/peg_ratio|36.8649|2001-07-19/peg_ratio|37.9139|2001-08-02/peg_ratio|41.2707|2001-08-16/peg_ratio|40.6413|2001-08-30/peg_ratio|40.6413|2001-07-05/dividend_yield|4.1024|2001-07-19/dividend_yield|3.9889|2001-08-02/dividend_yield|3.6645|2001-08-16/dividend_yield|3.7212|2001-08-30/dividend_yield|3.7212|2001-07-10/percent_of_shares_outstanding|0.5781|2001-08-10/percent_of_shares_outstanding|0.5849|2001-07-31/price|13.2|2001-08-31/price|13.7|2001-07-31/total_return_price|5.5294|2001-08-31/total_return_price|5.7388|2001-07-10/enterprise_value|1020.9742|2001-07-24/enterprise_value|1033.0376|2001-08-07/enterprise_value|1135.6345|2001-08-21/enterprise_value|1092.9464
russ2000_0904|TRST|200109|353.61|52.818||18.762||2303.792|174.798|2071.759|2071.062|204.943|63.695|29.825|9.1296|24.5866|21.7964|0.4384|8.0293|21.8968|4.6362|38.9629|0.8563|4.0123|3.6816|0.6844|73.828|0.157|0.1304|29.614||6.252|16.501|11.591|23.606|13.735|5.8082|1092.9464|11.92|2001-10-02/ev_revenues|9.2736|2001-10-16/ev_revenues|8.9787|2001-10-30/ev_revenues|8.094|2001-11-13/ev_revenues|7.1002|2001-11-27/ev_revenues|7.1207|2001-10-01/ev_free_cash_flow|20.4795|2001-10-15/ev_free_cash_flow|20.6565|2001-10-29/ev_free_cash_flow|18.5179|2001-11-12/ev_free_cash_flow|16.613|2001-11-26/ev_free_cash_flow|16.5537|2001-10-02/ps_ratio|8.5328|2001-10-16/ps_ratio|8.2281|2001-10-30/ps_ratio|7.3138|2001-11-13/ps_ratio|7.2224|2001-11-27/ps_ratio|7.2468|2001-10-02/pe_ratio|23.0148|2001-10-16/pe_ratio|22.1929|2001-10-30/pe_ratio|19.727|2001-11-13/pe_ratio|19.4804|2001-11-27/pe_ratio|19.5461|2001-10-02/price_to_book_value|4.8602|2001-10-16/price_to_book_value|4.6866|2001-10-30/price_to_book_value|4.1659|2001-11-13/price_to_book_value|3.5809|2001-11-27/price_to_book_value|3.5929|2001-10-01/peg_ratio|2.6495|2001-10-15/peg_ratio|2.6754|2001-10-29/peg_ratio|2.3628|2001-11-12/peg_ratio|2.3947|2001-11-26/peg_ratio|2.3847|2001-10-01/dividend_yield|3.9189|2001-10-15/dividend_yield|3.881|2001-10-29/dividend_yield|4.3943|2001-11-12/dividend_yield|4.3358|2001-11-26/dividend_yield|4.3539|2001-10-10/percent_of_shares_outstanding|0.7548|2001-11-12/percent_of_shares_outstanding|0.6692|2001-10-31/price|11.92|2001-11-30/price|12.16|2001-10-31/total_return_price|5.0407|2001-11-30/total_return_price|5.1422|2001-10-02/enterprise_value|1118.7336|2001-10-16/enterprise_value|1083.1602|2001-10-30/enterprise_value|976.4398|2001-11-13/enterprise_value|856.5475|2001-11-27/enterprise_value|859.0247
russ2000_0904|TRST|200112|398.573|60.121||18.915||2372.794|218.219|2093.53|2092.906|205.827|63.94|31.305|7.8651|23.1826|17.8817|0.4091|8.1305|21.9298|4.0311|2.6077|1.0632|4.1313|2.9314|0.6929|73.0108|0.15|0.15|30.683||6.404|15.359|10.949|24.696|12.57|5.3821|948.8232|12.91|2002-01-09/ev_revenues|8.7864|2002-01-23/ev_revenues|8.9446|2002-02-06/ev_revenues|8.306|2002-02-20/ev_revenues|8.681|2002-01-07/ev_free_cash_flow|26.8794|2002-01-22/ev_free_cash_flow|26.9325|2002-02-05/ev_free_cash_flow|25.8004|2002-02-19/ev_free_cash_flow|25.6324|2002-01-09/ps_ratio|7.7123|2002-01-23/ps_ratio|7.8754|2002-02-06/ps_ratio|7.2171|2002-02-20/ps_ratio|7.6036|2002-01-09/pe_ratio|20.6243|2002-01-23/pe_ratio|21.0603|2002-02-06/pe_ratio|19.2999|2002-02-20/pe_ratio|20.3335|2002-01-09/price_to_book_value|4.424|2002-01-23/price_to_book_value|4.5175|2002-02-06/price_to_book_value|4.1399|2002-02-20/price_to_book_value|4.3616|2002-01-07/peg_ratio|2.4496|2002-01-22/peg_ratio|2.4552|2002-02-05/peg_ratio|2.3344|2002-02-19/peg_ratio|2.3164|2002-01-07/dividend_yield|4.1727|2002-01-22/dividend_yield|4.1631|2002-02-05/dividend_yield|4.3786|2002-02-19/dividend_yield|4.4126|2002-01-10/percent_of_shares_outstanding|0.71|2002-02-12/percent_of_shares_outstanding|0.7277|2002-01-31/price|12.91|2002-02-28/price|12.82|2002-01-31/total_return_price|5.5277|2002-02-28/total_return_price|5.4892|2002-01-09/enterprise_value|1069.3009|2002-01-23/enterprise_value|1088.5535|2002-02-06/enterprise_value|1010.8299|2002-02-20/enterprise_value|1056.4658
russ2000_0904|TRST|200203|519.687|44.679||18.867||2474.147|243.641|2169.943|2169.383|208.848|65.505|33.373|8.969|24.2313|27.3804|0.4207|7.821|20.915|4.5319|2.4779|1.1693|4.2744|3.0375|0.7392|74.506|0.166|0.15|30.664||5.814|17.751|12.368|23.911|12.91|5.5915|1091.5131|12.94|2002-04-03/ev_revenues|9.2294|2002-04-17/ev_revenues|9.3355|2002-05-01/ev_revenues|9.2824|2002-05-15/ev_revenues|9.4309|2002-05-29/ev_revenues|9.1173|2002-04-02/ev_free_cash_flow|31.398|2002-04-16/ev_free_cash_flow|32.0542|2002-04-30/ev_free_cash_flow|31.239|2002-05-14/ev_free_cash_flow|31.5398|2002-05-28/ev_free_cash_flow|31.3203|2002-04-03/ps_ratio|7.7859|2002-04-17/ps_ratio|7.8946|2002-05-01/ps_ratio|7.8403|2002-05-15/ps_ratio|7.9611|2002-05-29/ps_ratio|7.6409|2002-04-03/pe_ratio|20.4194|2002-04-17/pe_ratio|20.7046|2002-05-01/pe_ratio|20.562|2002-05-15/pe_ratio|20.8788|2002-05-29/pe_ratio|20.0393|2002-04-03/price_to_book_value|4.4421|2002-04-17/price_to_book_value|4.5042|2002-05-01/price_to_book_value|4.4731|2002-05-15/price_to_book_value|4.5599|2002-05-29/price_to_book_value|4.3766|2002-04-02/peg_ratio|2.5294|2002-04-16/peg_ratio|2.5935|2002-04-30/peg_ratio|2.5138|2002-05-14/peg_ratio|2.5333|2002-05-28/peg_ratio|2.5119|2002-04-02/dividend_yield|4.3072|2002-04-16/dividend_yield|4.2007|2002-04-30/dividend_yield|4.3338|2002-05-14/dividend_yield|4.3006|2002-05-28/dividend_yield|4.3372|2002-04-10/percent_of_shares_outstanding|0.7459|2002-05-10/percent_of_shares_outstanding|0.4719|2002-04-30/price|12.94|2002-05-31/price|12.82|2002-04-30/total_return_price|5.6044|2002-05-31/total_return_price|5.5525|2002-04-03/enterprise_value|1127.2527|2002-04-17/enterprise_value|1140.2078|2002-05-01/enterprise_value|1133.7302|2002-05-15/enterprise_value|1151.8574|2002-05-29/enterprise_value|1113.5617
russ2000_0904|TRST|200206|587.343|48.852||19.211||2534.747|237.886|2233.094|2232.578|217.21|67.245|34.325|9.0818|24.012|29.923|0.4143|7.6047|19.9442|4.3558|2.3759|1.0976|4.7457|3.369|0.789|74.3846|0.169|0.15|31.58||5.467|17.563|12.571|23.845|13.17|5.7747|1109.2263|12.46|2002-07-10/ev_revenues|8.85|2002-07-24/ev_revenues|8.5143|2002-08-07/ev_revenues|8.926|2002-08-21/ev_revenues|8.861|2002-07-09/ev_free_cash_flow|21.1738|2002-07-23/ev_free_cash_flow|19.4043|2002-08-06/ev_free_cash_flow|21.1166|2002-08-20/ev_free_cash_flow|20.7675|2002-07-10/ps_ratio|7.4813|2002-07-24/ps_ratio|7.1374|2002-08-07/ps_ratio|7.5416|2002-08-21/ps_ratio|7.4752|2002-07-10/pe_ratio|19.3146|2002-07-24/pe_ratio|18.4268|2002-08-07/pe_ratio|19.4704|2002-08-21/pe_ratio|19.2991|2002-07-10/price_to_book_value|4.1202|2002-07-24/price_to_book_value|3.9308|2002-08-07/price_to_book_value|4.163|2002-08-21/price_to_book_value|4.1264|2002-07-09/peg_ratio|2.6781|2002-07-23/peg_ratio|2.4075|2002-08-06/peg_ratio|2.6632|2002-08-20/peg_ratio|2.6099|2002-07-09/dividend_yield|4.6173|2002-07-23/dividend_yield|5.1363|2002-08-06/dividend_yield|4.6432|2002-08-20/dividend_yield|4.738|2002-07-10/percent_of_shares_outstanding|0.9064|2002-08-12/percent_of_shares_outstanding|1.3732|2002-07-31/price|12.46|2002-08-30/price|12|2002-07-31/total_return_price|5.4633|2002-08-30/total_return_price|5.2616|2002-07-10/enterprise_value|1084.4927|2002-07-24/enterprise_value|1043.3542|2002-08-07/enterprise_value|1093.7988|2002-08-21/enterprise_value|1085.8414
russ2000_0904|TRST|200209|506.618|65.172||19.606||2446.679|120.465|2269.995|2269.523|228.748|69.686|33.426|8.1408|17.0577|19.3011|0.3136|6.7392|17.3988|3.7201|2.3862|0.5287|5.3571|6.1854|1.3973|74.2514|0.179|0.15|30.838||5.639|19.116|13.291|23.974|10.578|4.699|997.5867|10.671|2002-10-02/ev_revenues|6.6057|2002-10-16/ev_revenues|6.7433|2002-10-30/ev_revenues|6.9706|2002-11-13/ev_revenues|7.047|2002-11-27/ev_revenues|7.3409|2002-10-01/ev_free_cash_flow|17.5248|2002-10-15/ev_free_cash_flow|16.9269|2002-10-29/ev_free_cash_flow|17.4202|2002-11-12/ev_free_cash_flow|17.4313|2002-11-26/ev_free_cash_flow|17.8509|2002-10-02/ps_ratio|6.1556|2002-10-16/ps_ratio|6.2932|2002-10-30/ps_ratio|6.5206|2002-11-13/ps_ratio|6.5804|2002-11-27/ps_ratio|6.8735|2002-10-02/pe_ratio|15.497|2002-10-16/pe_ratio|15.8434|2002-10-30/pe_ratio|16.4157|2002-11-13/pe_ratio|16.5663|2002-11-27/pe_ratio|17.3042|2002-10-02/price_to_book_value|3.3303|2002-10-16/price_to_book_value|3.4047|2002-10-30/price_to_book_value|3.5277|2002-11-13/price_to_book_value|3.569|2002-11-27/price_to_book_value|3.728|2002-10-01/peg_ratio|1.8044|2002-10-15/peg_ratio|1.7386|2002-10-29/peg_ratio|1.7929|2002-11-12/peg_ratio|1.7896|2002-11-26/peg_ratio|1.8357|2002-10-01/dividend_yield|5.4695|2002-10-15/dividend_yield|5.6764|2002-10-29/dividend_yield|5.5046|2002-11-12/dividend_yield|5.5147|2002-11-26/dividend_yield|5.3763|2002-10-10/percent_of_shares_outstanding|1.3142|2002-11-12/percent_of_shares_outstanding|0.9037|2002-10-31/price|10.671|2002-11-29/price|11.02|2002-10-31/total_return_price|4.7403|2002-11-29/total_return_price|4.8954|2002-10-02/enterprise_value|817.5584|2002-10-16/enterprise_value|834.5858|2002-10-30/enterprise_value|862.7182|2002-11-13/enterprise_value|872.1751|2002-11-27/enterprise_value|908.5425
russ2000_0904|TRST|200212|606.082|63.957||19.544||2461.244|141.231|2274.695|2274.268|234.844|69.553|33.103|7.1909|17.8161|17.7011|0.3254|6.7239|16.9277|3.6469|1.8192|0.6032|5.425|4.1868|0.8845|75.3162|0.146|0.15|29.931||5.418|11.837|11.014|23.985|10.78|4.8542|889.9877|10.32|2003-01-09/ev_revenues|7.2888|2003-01-23/ev_revenues|7.0838|2003-02-06/ev_revenues|6.8064|2003-02-20/ev_revenues|6.7582|2003-01-07/ev_free_cash_flow|18.2459|2003-01-21/ev_free_cash_flow|17.4198|2003-02-04/ev_free_cash_flow|17.0292|2003-02-18/ev_free_cash_flow|17.0442|2003-01-09/ps_ratio|6.6964|2003-01-23/ps_ratio|6.4902|2003-02-06/ps_ratio|6.2112|2003-02-20/ps_ratio|6.1626|2003-01-09/pe_ratio|16.7273|2003-01-23/pe_ratio|16.2121|2003-02-06/pe_ratio|15.5152|2003-02-20/pe_ratio|15.3939|2003-01-09/price_to_book_value|3.4871|2003-01-23/price_to_book_value|3.3797|2003-02-06/price_to_book_value|3.2344|2003-02-20/price_to_book_value|3.2091|2003-01-07/peg_ratio|2.5507|2003-01-21/peg_ratio|2.4243|2003-02-04/peg_ratio|2.3645|2003-02-18/peg_ratio|2.3668|2003-01-07/dividend_yield|5.4054|2003-01-21/dividend_yield|5.6872|2003-02-04/dividend_yield|5.8309|2003-02-18/dividend_yield|5.8252|2003-01-10/percent_of_shares_outstanding|0.8848|2003-02-11/percent_of_shares_outstanding|1.2896|2003-01-31/price|10.32|2003-02-28/price|10.02|2003-01-31/total_return_price|4.6471|2003-02-28/total_return_price|4.512|2003-01-09/enterprise_value|896.6217|2003-01-23/enterprise_value|871.4013|2003-02-06/enterprise_value|837.2796|2003-02-20/enterprise_value|831.3454
russ2000_0904|TRST|200303|589.32|51.2||19.199||2479.944|144.479|2300.797|2300.416|232.19|71.645|36.397|6.7777|16.1571|16.702|0.2983|6.1748|15.4242|3.2193|2.3117|0.6239|5.9642|6.1132|1.308|75.3829|0.175|0.15|31.545||5.248|18.576|13.192|23.695|9.63|4.4012|833.7411|10.43|2003-04-03/ev_revenues|6.9071|2003-04-17/ev_revenues|6.8052|2003-05-01/ev_revenues|6.9371|2003-05-15/ev_revenues|7.2309|2003-05-29/ev_revenues|7.5856|2003-04-01/ev_free_cash_flow|15.9388|2003-04-15/ev_free_cash_flow|16.009|2003-04-29/ev_free_cash_flow|16.4166|2003-05-13/ev_free_cash_flow|16.979|2003-05-27/ev_free_cash_flow|17.3454|2003-04-03/ps_ratio|6.1972|2003-04-17/ps_ratio|6.0945|2003-05-01/ps_ratio|6.2274|2003-05-15/ps_ratio|6.5052|2003-05-29/ps_ratio|6.8616|2003-04-03/pe_ratio|15.3363|2003-04-17/pe_ratio|15.0822|2003-05-01/pe_ratio|15.4111|2003-05-15/pe_ratio|16.0987|2003-05-29/pe_ratio|16.9806|2003-04-03/price_to_book_value|3.2822|2003-04-17/price_to_book_value|3.2278|2003-05-01/price_to_book_value|3.2982|2003-05-15/price_to_book_value|3.455|2003-05-29/price_to_book_value|3.6442|2003-04-01/peg_ratio|2.5203|2003-04-15/peg_ratio|2.5328|2003-04-29/peg_ratio|2.6053|2003-05-13/peg_ratio|2.6978|2003-05-27/peg_ratio|2.7628|2003-04-01/dividend_yield|5.9524|2003-04-15/dividend_yield|5.923|2003-04-29/dividend_yield|5.7582|2003-05-13/dividend_yield|5.5607|2003-05-27/dividend_yield|5.4299|2003-04-10/percent_of_shares_outstanding|1.2465|2003-05-12/percent_of_shares_outstanding|1.315|2003-04-30/price|10.43|2003-05-30/price|11.46|2003-04-30/total_return_price|4.7668|2003-05-30/total_return_price|5.2375|2003-04-03/enterprise_value|855.7502|2003-04-17/enterprise_value|843.123|2003-05-01/enterprise_value|859.4641|2003-05-15/enterprise_value|895.8667|2003-05-29/enterprise_value|939.813
russ2000_0904|TRST|200306|434.102|55.927||19.372||2448.737|71.283|2335.916|2335.582|234.428|73.923|43.547|7.5556|16.4905|17.6696|0.3129|6.8314|16.9058|3.6282|2.8203|0.3055|5.3191|8.3002|1.4367|75.3427|0.178|0.15|31.907||5.066|19.028|13.411|24.399|11.06|5.1211|936.0887|12.31|2003-07-10/ev_revenues|7.0579|2003-07-24/ev_revenues|7.1299|2003-08-07/ev_revenues|7.2596|2003-08-21/ev_revenues|7.9891|2003-07-08/ev_free_cash_flow|18.5398|2003-07-22/ev_free_cash_flow|18.5708|2003-08-05/ev_free_cash_flow|18.7822|2003-08-19/ev_free_cash_flow|20.3433|2003-07-10/ps_ratio|6.9863|2003-07-24/ps_ratio|7.0588|2003-08-07/ps_ratio|7.2099|2003-08-21/ps_ratio|7.9472|2003-07-10/pe_ratio|17.0501|2003-07-24/pe_ratio|17.2271|2003-08-07/pe_ratio|17.5959|2003-08-21/pe_ratio|19.3953|2003-07-10/price_to_book_value|3.673|2003-07-24/price_to_book_value|3.7111|2003-08-07/price_to_book_value|3.7799|2003-08-21/price_to_book_value|4.1664|2003-07-08/peg_ratio|3.0906|2003-07-22/peg_ratio|3.0958|2003-08-05/peg_ratio|3.1406|2003-08-19/peg_ratio|3.4062|2003-07-08/dividend_yield|5.1064|2003-07-22/dividend_yield|5.0977|2003-08-05/dividend_yield|5.0251|2003-08-19/dividend_yield|4.6332|2003-07-10/percent_of_shares_outstanding|1.2718|2003-08-12/percent_of_shares_outstanding|1.5053|2003-07-31/price|12.31|2003-08-29/price|12.88|2003-07-31/total_return_price|5.6999|2003-08-29/total_return_price|5.9638|2003-07-10/enterprise_value|876.7401|2003-07-24/enterprise_value|885.6783|2003-08-07/enterprise_value|901.7967|2003-08-21/enterprise_value|992.4128
russ2000_0904|TRST|200309|605.141|63.376||19.501||2505.825|80.201|2384.389|2384.102|233.731|77.032|46.083|8.0369|18.039|21.9965|0.3418|7.9956|19.5133|4.1918|4.9703|0.3444|4.8544|8.0756|1.7743|75.582|0.189|0.15|32.935||5.092|21.035|14.285|22.734|12.36|5.7881|998.3549|13.05|2003-10-02/ev_revenues|7.7298|2003-10-16/ev_revenues|7.8358|2003-10-30/ev_revenues|7.7769|2003-11-13/ev_revenues|7.9924|2003-11-28/ev_revenues|8.3578|2003-10-14/ev_free_cash_flow|23.2894|2003-10-28/ev_free_cash_flow|23.2894|2003-11-11/ev_free_cash_flow|23.3868|2003-11-25/ev_free_cash_flow|25.101|2003-10-02/ps_ratio|7.7007|2003-10-16/ps_ratio|7.8081|2003-10-30/ps_ratio|7.7485|2003-11-13/ps_ratio|7.9574|2003-11-28/ps_ratio|8.3275|2003-10-02/pe_ratio|18.75|2003-10-16/pe_ratio|19.0116|2003-10-30/pe_ratio|18.8663|2003-11-13/pe_ratio|19.375|2003-11-28/pe_ratio|20.2762|2003-10-02/price_to_book_value|4.1043|2003-10-16/price_to_book_value|4.1616|2003-10-30/price_to_book_value|4.1298|2003-11-13/price_to_book_value|4.2462|2003-11-28/price_to_book_value|4.4437|2003-10-14/peg_ratio|5.2679|2003-10-28/peg_ratio|5.2679|2003-11-11/peg_ratio|5.284|2003-11-25/peg_ratio|5.6781|2003-10-14/dividend_yield|4.5802|2003-10-28/dividend_yield|4.5802|2003-11-11/dividend_yield|4.5662|2003-11-25/dividend_yield|4.2493|2003-10-10/percent_of_shares_outstanding|1.6156|2003-11-11/percent_of_shares_outstanding|1.5501|2003-10-31/price|13.05|2003-11-28/price|13.95|2003-10-31/total_return_price|6.1112|2003-11-28/total_return_price|6.5326|2003-10-02/enterprise_value|976.4153|2003-10-16/enterprise_value|989.801|2003-10-30/enterprise_value|982.3645|2003-11-13/enterprise_value|1009.5798|2003-11-28/enterprise_value|1055.7411
russ2000_0904|TRST|200312|411.682|56.425||20.168||2551.357|90.608|2420.049|2419.81|226.762|78.051|56.653|8.0926|18.9853|24.2089|0.3624|8.0589|19.6221|4.3003|5.473|0.4006|4.4085|6.2455|1.7451|75.4119|0.161|0.15|29.653||5.043|17.715|12.143|25.563|13.15|6.2243|1022.237|13.49|2004-01-09/ev_revenues|8.0878|2004-01-23/ev_revenues|8.4808|2004-02-06/ev_revenues|8.3694|2004-02-20/ev_revenues|8.2286|2004-01-06/ev_free_cash_flow|28.7711|2004-01-20/ev_free_cash_flow|30.4332|2004-02-03/ev_free_cash_flow|29.5264|2004-02-17/ev_free_cash_flow|29.7599|2004-01-09/ps_ratio|7.9715|2004-01-23/ps_ratio|8.3725|2004-02-06/ps_ratio|8.2587|2004-02-20/ps_ratio|8.1151|2004-01-09/pe_ratio|18.9474|2004-01-23/pe_ratio|19.9004|2004-02-06/pe_ratio|19.6302|2004-02-20/pe_ratio|19.2888|2004-01-09/price_to_book_value|4.3436|2004-01-23/price_to_book_value|4.5621|2004-02-06/price_to_book_value|4.5001|2004-02-20/price_to_book_value|4.4218|2004-01-06/peg_ratio|2.8842|2004-01-20/peg_ratio|3.0567|2004-02-03/peg_ratio|2.9626|2004-02-17/peg_ratio|2.9868|2004-01-06/dividend_yield|4.542|2004-01-20/dividend_yield|4.2857|2004-02-03/dividend_yield|4.4218|2004-02-17/dividend_yield|4.386|2004-01-12/percent_of_shares_outstanding|1.7159|2004-02-10/percent_of_shares_outstanding|1.8343|2004-01-30/price|13.49|2004-02-27/price|13.52|2004-01-30/total_return_price|6.3853|2004-02-27/total_return_price|6.3995|2004-01-09/enterprise_value|1019.3814|2004-01-23/enterprise_value|1068.9251|2004-02-06/enterprise_value|1054.8754|2004-02-20/enterprise_value|1037.1284
russ2000_0904|TRST|200403|427.284|69.97||20.212||2666.639|102.785|2436.622|2436.431|234.216|81.07|60.204|7.8933|19.1466|29.2104|0.3562|7.768|18.4637|4.2355|2.9279|0.4397|4.4743|6.0847|2.0771|75.1755|0.188|0.15|33.784||5.277|21.126|14.133|25.063|13.46|6.4428|994.8706|12.61|2004-04-02/ev_revenues|8.2469|2004-04-16/ev_revenues|7.795|2004-04-30/ev_revenues|7.5633|2004-05-14/ev_revenues|7.4435|2004-05-28/ev_revenues|7.7277|2004-04-13/ev_free_cash_flow|23.9896|2004-04-27/ev_free_cash_flow|23.8648|2004-05-11/ev_free_cash_flow|22.658|2004-05-25/ev_free_cash_flow|23.6398|2004-04-02/ps_ratio|8.1031|2004-04-16/ps_ratio|7.6448|2004-04-30/ps_ratio|7.4098|2004-05-14/ps_ratio|7.2805|2004-05-28/ps_ratio|7.5684|2004-04-02/pe_ratio|19.2598|2004-04-16/pe_ratio|18.1704|2004-04-30/pe_ratio|17.6117|2004-05-14/pe_ratio|17.3045|2004-05-28/pe_ratio|17.9888|2004-04-02/price_to_book_value|4.3759|2004-04-16/price_to_book_value|4.1284|2004-04-30/price_to_book_value|4.0014|2004-05-14/price_to_book_value|3.9359|2004-05-28/price_to_book_value|4.0915|2004-04-13/peg_ratio|2.5864|2004-04-27/peg_ratio|2.5725|2004-05-11/peg_ratio|2.4353|2004-05-25/peg_ratio|2.5446|2004-04-13/dividend_yield|4.6118|2004-04-27/dividend_yield|4.6368|2004-05-11/dividend_yield|4.898|2004-05-25/dividend_yield|4.6875|2004-04-12/percent_of_shares_outstanding|2.5545|2004-05-11/percent_of_shares_outstanding|3.2072|2004-04-30/price|12.61|2004-05-28/price|12.88|2004-04-30/total_return_price|6.0359|2004-05-28/total_return_price|6.1652|2004-04-02/enterprise_value|1057.9064|2004-04-16/enterprise_value|999.9352|2004-04-30/enterprise_value|970.2064|2004-05-14/enterprise_value|954.848|2004-05-28/enterprise_value|991.305
russ2000_0904|TRST|200406|531.008|46.575||20.091||2634.608|106.656|2494.137|2493.996|214.619|84.297|63.194|7.7625|18.7891|23.5505|0.3622|7.6037|18.0726|4.1106|2.5347|0.4976|4.7059|5.9385|3.329|75.2408|0.191|0.15|33.041||5.185|21.192|14.371|24.666|13.1|6.3446|995.7692|12.64|2004-07-12/ev_revenues|7.8436|2004-07-26/ev_revenues|7.5684|2004-08-09/ev_revenues|7.4793|2004-08-23/ev_revenues|7.7952|2004-07-06/ev_free_cash_flow|31.9567|2004-07-20/ev_free_cash_flow|32.3101|2004-08-03/ev_free_cash_flow|31.3087|2004-08-17/ev_free_cash_flow|31.5212|2004-08-31/ev_free_cash_flow|32.6073|2004-07-12/ps_ratio|7.4937|2004-07-26/ps_ratio|7.2143|2004-08-09/ps_ratio|7.1094|2004-08-23/ps_ratio|7.4297|2004-07-12/pe_ratio|17.6543|2004-07-26/pe_ratio|16.9959|2004-08-09/pe_ratio|16.749|2004-08-23/pe_ratio|17.5034|2004-07-12/price_to_book_value|4.449|2004-07-26/price_to_book_value|4.2831|2004-08-09/price_to_book_value|4.2293|2004-08-23/price_to_book_value|4.4198|2004-07-06/peg_ratio|2.3251|2004-07-20/peg_ratio|2.3525|2004-08-03/peg_ratio|2.2704|2004-08-17/peg_ratio|2.2868|2004-08-31/peg_ratio|2.3707|2004-07-06/dividend_yield|4.7059|2004-07-20/dividend_yield|4.6512|2004-08-03/dividend_yield|4.8193|2004-08-17/dividend_yield|4.7847|2004-08-31/dividend_yield|4.6154|2004-07-12/percent_of_shares_outstanding|2.886|2004-08-10/percent_of_shares_outstanding|3.3484|2004-07-30/price|12.64|2004-08-31/price|13|2004-07-30/total_return_price|6.1218|2004-08-31/total_return_price|6.2962|2004-07-12/enterprise_value|1015.0589|2004-07-26/enterprise_value|979.4473|2004-08-09/enterprise_value|967.9134|2004-08-23/enterprise_value|1008.8004
russ2000_0904|TRST|200409|564.466|52.95||20.676||2613.162|87.033|2492.923|2492.803|224.163|88.389|63.748|7.9618|17.6284|32.2296|0.3471|7.5986|17.9012|4.5203|2.3415|0.3888|4.6729|4.9946|3.3043|74.9409|0.203|0.15|34.144||4.975|22.511|15.213|25.154|12.82|6.2815|1030.359|13.39|2004-10-05/ev_revenues|7.6749|2004-10-19/ev_revenues|7.6011|2004-11-02/ev_revenues|7.8465|2004-11-16/ev_revenues|8.1767|2004-11-30/ev_revenues|8.2906|2004-10-12/ev_free_cash_flow|40.2521|2004-10-26/ev_free_cash_flow|40.7564|2004-11-09/ev_free_cash_flow|42.0414|2004-11-23/ev_free_cash_flow|42.815|2004-10-05/ps_ratio|7.518|2004-10-19/ps_ratio|7.4431|2004-11-02/ps_ratio|7.6676|2004-11-16/ps_ratio|8.0015|2004-11-30/ps_ratio|8.1166|2004-10-05/pe_ratio|17.5774|2004-10-19/pe_ratio|17.4024|2004-11-02/pe_ratio|17.9273|2004-11-16/pe_ratio|18.7079|2004-11-30/pe_ratio|18.9771|2004-10-05/price_to_book_value|4.3197|2004-10-19/price_to_book_value|4.2767|2004-11-02/price_to_book_value|4.4196|2004-11-16/price_to_book_value|4.6121|2004-11-30/price_to_book_value|4.6784|2004-10-12/peg_ratio|2.2072|2004-10-26/peg_ratio|2.2358|2004-11-09/peg_ratio|2.3015|2004-11-23/peg_ratio|2.3452|2004-10-12/dividend_yield|4.5767|2004-10-26/dividend_yield|4.5181|2004-11-09/dividend_yield|4.3892|2004-11-23/dividend_yield|4.3073|2004-10-12/percent_of_shares_outstanding|3.322|2004-11-10/percent_of_shares_outstanding|3.213|2004-10-29/price|13.39|2004-11-30/price|14.1|2004-10-29/total_return_price|6.5608|2004-11-30/total_return_price|6.9086|2004-10-05/enterprise_value|1002.5158|2004-10-19/enterprise_value|992.8772|2004-11-02/enterprise_value|1024.9193|2004-11-16/enterprise_value|1068.0586|2004-11-30/enterprise_value|1082.9342
russ2000_0904|TRST|200412|696.43|54.222||22.479||2638.002|77.979|2527.216|2527.102|225.832|90.018|64.591|8.2166|18.6024|42.7853|0.3673|8.0418|18.8022|4.6353|2.3436|0.3458|4.3103|4.039|3.1838|74.9999|0.171|0.15|31.025||5.26|18.55|12.823|25.146|13.79|6.8294|1073.2651|12.49|2005-01-11/ev_revenues|7.3811|2005-01-25/ev_revenues|6.9123|2005-02-08/ev_revenues|7.2681|2005-02-22/ev_revenues|6.9349|2005-01-04/ev_free_cash_flow|25.363|2005-01-18/ev_free_cash_flow|23.8593|2005-02-01/ev_free_cash_flow|23.5108|2005-02-15/ev_free_cash_flow|23.144|2005-01-11/ps_ratio|7.2533|2005-01-25/ps_ratio|6.7811|2005-02-08/ps_ratio|7.1395|2005-02-22/ps_ratio|6.8039|2005-01-11/pe_ratio|16.9323|2005-01-25/pe_ratio|15.83|2005-02-08/pe_ratio|16.6667|2005-02-22/pe_ratio|15.8831|2005-01-11/price_to_book_value|4.2084|2005-01-25/price_to_book_value|3.9344|2005-02-08/price_to_book_value|4.1424|2005-02-22/price_to_book_value|3.9476|2005-01-04/peg_ratio|2.5226|2005-01-18/peg_ratio|2.3695|2005-02-01/peg_ratio|2.334|2005-02-15/peg_ratio|2.2967|2005-01-04/dividend_yield|4.4412|2005-01-18/dividend_yield|4.7281|2005-02-01/dividend_yield|4.8|2005-02-15/dividend_yield|4.878|2005-01-11/percent_of_shares_outstanding|3.2762|2005-02-10/percent_of_shares_outstanding|3.6193|2005-01-31/price|12.49|2005-02-28/price|12.01|2005-01-31/total_return_price|6.1856|2005-02-28/total_return_price|5.9479|2005-01-11/enterprise_value|974.256|2005-01-25/enterprise_value|912.3878|2005-02-08/enterprise_value|959.348|2005-02-22/enterprise_value|915.3694
russ2000_0904|TRST|200503|650.477|41.391||22.665||2623.729|75.048|2497.493|2497.386|224.584|93.674|65.626|6.7032|15.59|21.3993|0.3137|6.5365|15.259|3.8122|2.1081|0.3346|5.3144|5.0622|3.7602|75.6701|0.197|0.15|32.5||4.768|22.768|14.907|24.86|11.49|5.7621|884.7822|11.01|2005-04-05/ev_revenues|6.7386|2005-04-19/ev_revenues|6.7043|2005-05-03/ev_revenues|6.5964|2005-05-17/ev_revenues|7.2066|2005-05-31/ev_revenues|7.4253|2005-04-12/ev_free_cash_flow|20.6219|2005-04-26/ev_free_cash_flow|19.4544|2005-05-10/ev_free_cash_flow|20.491|2005-05-24/ev_free_cash_flow|21.7514|2005-04-05/ps_ratio|6.5137|2005-04-19/ps_ratio|6.4792|2005-05-03/ps_ratio|6.3354|2005-05-17/ps_ratio|6.9453|2005-05-31/ps_ratio|7.164|2005-04-05/pe_ratio|14.8556|2005-04-19/pe_ratio|14.7769|2005-05-03/pe_ratio|14.4488|2005-05-17/pe_ratio|15.8399|2005-05-31/pe_ratio|16.3386|2005-04-05/price_to_book_value|3.7716|2005-04-19/price_to_book_value|3.7516|2005-05-03/price_to_book_value|3.6888|2005-05-17/price_to_book_value|4.0439|2005-05-31/price_to_book_value|4.1713|2005-04-12/peg_ratio|2.3613|2005-04-26/peg_ratio|2.2224|2005-05-10/peg_ratio|2.3327|2005-05-24/peg_ratio|2.4819|2005-04-12/dividend_yield|5.1903|2005-04-26/dividend_yield|5.5147|2005-05-10/dividend_yield|5.2539|2005-05-24/dividend_yield|4.9383|2005-04-12/percent_of_shares_outstanding|4.1408|2005-05-10/percent_of_shares_outstanding|4.5409|2005-04-29/price|11.01|2005-05-31/price|12.45|2005-04-29/total_return_price|5.5214|2005-05-31/total_return_price|6.2435|2005-04-05/enterprise_value|880.8056|2005-04-19/enterprise_value|876.316|2005-05-03/enterprise_value|862.2103|2005-05-17/enterprise_value|941.9699|2005-05-31/enterprise_value|970.563
russ2000_0904|TRST|200506|386.244|50.242||21.135||2644.559|84.404|2487.946|2487.846|234.228|97.403|65.854|7.8053|17.477|23.2189|0.3517|7.5437|17.2047|4.3924|2.6555|0.3608|4.6154|4.5858|4.7217|75.3015|0.199|0.15|32.992||4.547|22.965|14.985|26.708|13.06|6.6293|1020.2246|13.33|2005-07-12/ev_revenues|7.9662|2005-07-26/ev_revenues|7.9203|2005-08-09/ev_revenues|7.6026|2005-08-23/ev_revenues|7.6543|2005-07-05/ev_free_cash_flow|24.4574|2005-07-19/ev_free_cash_flow|24.0161|2005-08-02/ev_free_cash_flow|24.6817|2005-08-16/ev_free_cash_flow|23.5499|2005-08-30/ev_free_cash_flow|23.656|2005-07-12/ps_ratio|7.7381|2005-07-26/ps_ratio|7.692|2005-08-09/ps_ratio|7.3581|2005-08-23/ps_ratio|7.4099|2005-07-12/pe_ratio|17.4545|2005-07-26/pe_ratio|17.3506|2005-08-09/pe_ratio|16.5974|2005-08-23/pe_ratio|16.7143|2005-07-12/price_to_book_value|4.2975|2005-07-26/price_to_book_value|4.272|2005-08-09/price_to_book_value|4.0947|2005-08-23/price_to_book_value|4.1236|2005-07-05/peg_ratio|3.0943|2005-07-19/peg_ratio|3.0365|2005-08-02/peg_ratio|3.1174|2005-08-16/peg_ratio|2.9696|2005-08-30/peg_ratio|2.9834|2005-07-05/dividend_yield|4.4776|2005-07-19/dividend_yield|4.5627|2005-08-02/dividend_yield|4.4444|2005-08-16/dividend_yield|4.6656|2005-08-30/dividend_yield|4.644|2005-07-12/percent_of_shares_outstanding|4.632|2005-08-10/percent_of_shares_outstanding|4.8384|2005-07-29/price|13.33|2005-08-31/price|13.3|2005-07-29/total_return_price|6.7663|2005-08-31/total_return_price|6.7511|2005-07-12/enterprise_value|1040.8683|2005-07-26/enterprise_value|1034.8766|2005-08-09/enterprise_value|993.3601|2005-08-23/enterprise_value|1000.1143
russ2000_0904|TRST|200509|294.308|51.41||21.056||2599.154|81.266|2484.467|2484.373|229.661|101.894|68.32|7.5911|16.5388|22.7364|0.3416|7.3466|16.5714|4.0883|2.8634|0.3543|4.8387|4.9436|5.119|75.5721|0.208|0.15|33.367||4.636|24.233|15.719|26.932|12.53|6.4325|991.8592|12.9|2005-10-04/ev_revenues|7.3429|2005-10-18/ev_revenues|7.0437|2005-11-01/ev_revenues|7.5426|2005-11-15/ev_revenues|7.5657|2005-11-29/ev_revenues|7.6407|2005-10-11/ev_free_cash_flow|20.7216|2005-10-25/ev_free_cash_flow|22.0916|2005-11-08/ev_free_cash_flow|22.944|2005-11-22/ev_free_cash_flow|22.8238|2005-10-04/ps_ratio|7.1739|2005-10-18/ps_ratio|6.872|2005-11-01/ps_ratio|7.3596|2005-11-15/ps_ratio|7.3828|2005-11-29/ps_ratio|7.4583|2005-10-04/pe_ratio|15.9484|2005-10-18/pe_ratio|15.2774|2005-11-01/pe_ratio|16.3613|2005-11-15/pe_ratio|16.4129|2005-11-29/pe_ratio|16.5806|2005-10-04/price_to_book_value|4.0223|2005-10-18/price_to_book_value|3.8531|2005-11-01/price_to_book_value|4.1353|2005-11-15/price_to_book_value|4.1483|2005-11-29/price_to_book_value|4.1907|2005-10-11/peg_ratio|3.5053|2005-10-25/peg_ratio|3.745|2005-11-08/peg_ratio|3.8858|2005-11-22/peg_ratio|3.8648|2005-10-11/dividend_yield|5.1282|2005-10-25/dividend_yield|4.8|2005-11-08/dividend_yield|4.6261|2005-11-22/dividend_yield|4.6512|2005-10-11/percent_of_shares_outstanding|5.5896|2005-11-10/percent_of_shares_outstanding|5.619|2005-10-31/price|12.9|2005-11-30/price|12.98|2005-10-31/total_return_price|6.6225|2005-11-30/total_return_price|6.6635|2005-10-04/enterprise_value|953.724|2005-10-18/enterprise_value|914.8598|2005-11-01/enterprise_value|979.6681|2005-11-15/enterprise_value|982.664|2005-11-29/enterprise_value|992.4009
russ2000_0904|TRST|200512|312.863|55.667||21.734||2684.098|87.935|2562.574|2562.487|228.661|103.315|68.49|7.4965|16.2923|22.5664|0.33|7.3132|16.2581|4.1092|3.8199|0.3849|4.7843|4.8962|5.4106|75.5638|0.177|0.16|30.947||6.127|19.868|13.378|26.017|12.42|6.4559|973.6761|12.68|2006-01-10/ev_revenues|7.7034|2006-01-24/ev_revenues|7.5594|2006-02-07/ev_revenues|7.3348|2006-02-21/ev_revenues|7.4672|2006-01-03/ev_free_cash_flow|24.1492|2006-01-17/ev_free_cash_flow|23.8558|2006-01-31/ev_free_cash_flow|24.0392|2006-02-14/ev_free_cash_flow|23.7825|2006-02-28/ev_free_cash_flow|23.8375|2006-01-10/ps_ratio|7.5291|2006-01-24/ps_ratio|7.3836|2006-02-07/ps_ratio|7.1567|2006-02-21/ps_ratio|7.2905|2006-01-10/pe_ratio|16.5685|2006-01-24/pe_ratio|16.2484|2006-02-07/pe_ratio|15.749|2006-02-21/pe_ratio|16.0435|2006-01-10/price_to_book_value|4.2316|2006-01-24/price_to_book_value|4.1498|2006-02-07/price_to_book_value|4.0223|2006-02-21/price_to_book_value|4.0975|2006-01-03/peg_ratio|4.3869|2006-01-17/peg_ratio|4.3318|2006-01-31/peg_ratio|4.3662|2006-02-14/peg_ratio|4.318|2006-02-28/peg_ratio|4.3283|2006-01-03/dividend_yield|4.7881|2006-01-17/dividend_yield|4.849|2006-01-31/dividend_yield|4.8107|2006-02-14/dividend_yield|4.8644|2006-02-28/dividend_yield|4.8528|2006-01-10/percent_of_shares_outstanding|5.6053|2006-02-10/percent_of_shares_outstanding|6.2103|2006-01-31/price|12.68|2006-02-28/price|12.57|2006-01-31/total_return_price|6.591|2006-02-28/total_return_price|6.5338|2006-01-10/enterprise_value|999.9513|2006-01-24/enterprise_value|981.2574|2006-02-07/enterprise_value|952.0949|2006-02-21/enterprise_value|969.2933
russ2000_0904|TRST|200603|243.717|44.248||22.539||2710.866|100.236|2579.77|2579.69|221.755|103.707|68.545|7.2624|17.1249|22.9102|0.3296|7.0752|15.5698|3.9812|4.1493|0.4524|5.1452|4.7111|6.6008|75.4024|0.164|0.16|28.816||4.961|18.691|12.366|25.511|12.17|6.4075|942.6976|11.57|2006-04-04/ev_revenues|7.5993|2006-04-18/ev_revenues|7.5993|2006-05-02/ev_revenues|7.3039|2006-05-16/ev_revenues|7.0183|2006-05-30/ev_revenues|6.9112|2006-04-11/ev_free_cash_flow|24.2515|2006-04-25/ev_free_cash_flow|23.8013|2006-05-09/ev_free_cash_flow|24.0989|2006-05-23/ev_free_cash_flow|22.823|2006-04-04/ps_ratio|7.2156|2006-04-18/ps_ratio|7.2156|2006-05-02/ps_ratio|6.8985|2006-05-16/ps_ratio|6.6113|2006-05-30/ps_ratio|6.5036|2006-04-04/pe_ratio|16.123|2006-04-18/pe_ratio|16.123|2006-05-02/pe_ratio|15.4144|2006-05-16/pe_ratio|14.7727|2006-05-30/pe_ratio|14.5321|2006-04-04/price_to_book_value|4.0692|2006-04-18/price_to_book_value|4.0692|2006-05-02/price_to_book_value|3.9012|2006-05-16/price_to_book_value|3.7388|2006-05-30/price_to_book_value|3.6779|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|5.3265|2006-04-25/dividend_yield|5.4338|2006-05-09/dividend_yield|5.3773|2006-05-23/dividend_yield|5.6985|2006-04-10/percent_of_shares_outstanding|5.7775|2006-05-10/percent_of_shares_outstanding|5.9191|2006-04-28/price|11.57|2006-05-31/price|10.99|2006-04-28/total_return_price|6.0916|2006-05-31/total_return_price|5.8727|2006-04-04/enterprise_value|958.4382|2006-04-18/enterprise_value|958.4382|2006-05-02/enterprise_value|921.1812|2006-05-16/enterprise_value|885.1661|2006-05-30/enterprise_value|871.6604
russ2000_0904|TRST|200606|215.269|43.561||22.669||2753.629|90.599|2631.764|2631.691|214.16|104.169|69.113|6.7506|16.1767|22.2538|0.2937|6.3421|14.1711|3.5865||0.4234|5.949|5.1629|6.6908|75.297|0.165|0.16|28.841||4.425|18.63|12.424|24.924|11.02|5.8887|851.4019|11.01|2006-07-11/ev_revenues|7.0488|2006-07-25/ev_revenues|7.1837|2006-08-08/ev_revenues|7.0047|2006-08-22/ev_revenues|7.0847|2006-07-05/ev_free_cash_flow|21.1202|2006-07-19/ev_free_cash_flow|21.3588|2006-08-02/ev_free_cash_flow|21.099|2006-08-16/ev_free_cash_flow|21.4117|2006-08-30/ev_free_cash_flow|21.4301|2006-07-11/ps_ratio|6.7187|2006-07-25/ps_ratio|6.8548|2006-08-08/ps_ratio|6.6568|2006-08-22/ps_ratio|6.7372|2006-07-11/pe_ratio|15.2101|2006-07-25/pe_ratio|15.5182|2006-08-08/pe_ratio|15.07|2006-08-22/pe_ratio|15.2521|2006-07-11/price_to_book_value|3.7945|2006-07-25/price_to_book_value|3.8714|2006-08-08/price_to_book_value|3.7694|2006-08-22/price_to_book_value|3.815|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|5.7904|2006-07-19/dividend_yield|5.7221|2006-08-02/dividend_yield|5.8118|2006-08-16/dividend_yield|5.7221|2006-08-30/dividend_yield|5.7169|2006-07-11/percent_of_shares_outstanding|6.616|2006-08-10/percent_of_shares_outstanding|7.0969|2006-07-31/price|11.01|2006-08-31/price|11|2006-07-31/total_return_price|5.8833|2006-08-31/total_return_price|5.878|2006-07-11/enterprise_value|859.7431|2006-07-25/enterprise_value|876.2052|2006-08-08/enterprise_value|854.3714|2006-08-22/enterprise_value|864.1245
russ2000_0904|TRST|200609|152.403|49.324||23.848||2773.366|91.705|2649.329|2649.263|227.503|103.374|69.512|7.0908|17.2976|21.3013|0.2844|6.7434|15.2661|3.8185||0.4034|5.8447|5.4631|6.921|75.0268|0.149|0.16|28.258||4.64|16.559|11.179|24.363|10.84|5.8779|864.8748|11.05|2006-10-03/ev_revenues|7.2594|2006-10-17/ev_revenues|7.4835|2006-10-31/ev_revenues|7.4571|2006-11-14/ev_revenues|7.5663|2006-11-28/ev_revenues|7.4571|2006-10-11/ev_free_cash_flow|26.8276|2006-10-25/ev_free_cash_flow|27.1557|2006-11-08/ev_free_cash_flow|27.223|2006-11-22/ev_free_cash_flow|27.74|2006-10-03/ps_ratio|6.9417|2006-10-17/ps_ratio|7.1673|2006-10-31/ps_ratio|7.1222|2006-11-14/ps_ratio|7.2318|2006-11-28/ps_ratio|7.1222|2006-10-03/pe_ratio|16.4427|2006-10-17/pe_ratio|16.9771|2006-10-31/pe_ratio|16.8702|2006-11-14/pe_ratio|17.1298|2006-11-28/pe_ratio|16.8702|2006-10-03/price_to_book_value|3.5424|2006-10-17/price_to_book_value|3.6575|2006-10-31/price_to_book_value|3.6439|2006-11-14/price_to_book_value|3.7|2006-11-28/price_to_book_value|3.6439|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|5.8824|2006-10-25/dividend_yield|5.8076|2006-11-08/dividend_yield|5.8076|2006-11-22/dividend_yield|5.694|2006-10-10/percent_of_shares_outstanding|6.4667|2006-11-10/percent_of_shares_outstanding|5.9555|2006-10-31/price|11.05|2006-11-30/price|11.24|2006-10-31/total_return_price|5.9918|2006-11-30/total_return_price|6.0948|2006-10-03/enterprise_value|848.3467|2006-10-17/enterprise_value|874.5366|2006-10-31/enterprise_value|871.4545|2006-11-14/enterprise_value|884.2084|2006-11-28/enterprise_value|871.4545
russ2000_0904|TRST|200612|291.338|47.889||24.05||2921.664|95.507|2799.442|2799.383|239.523|110.304|69.316|7.6112|19.4212|27.693|0.2785|7.2769|17.2366|3.7231||0.399|5.7041|5.3244|6.7599|75.3878|0.124|0.16|27.211||6.678|13.759|9.356|23.469|11.12|6.1154|889.4601|10.52|2007-01-09/ev_revenues|7.7151|2007-01-23/ev_revenues|7.3577|2007-02-06/ev_revenues|7.3908|2007-02-20/ev_revenues|7.3565|2007-01-03/ev_free_cash_flow|20.4489|2007-01-17/ev_free_cash_flow|19.7567|2007-01-31/ev_free_cash_flow|19.3067|2007-02-14/ev_free_cash_flow|19.2721|2007-02-28/ev_free_cash_flow|18.2297|2007-01-09/ps_ratio|7.3331|2007-01-23/ps_ratio|6.9738|2007-02-06/ps_ratio|7.0071|2007-02-20/ps_ratio|6.9672|2007-01-09/pe_ratio|18.3056|2007-01-23/pe_ratio|17.4086|2007-02-06/pe_ratio|17.4917|2007-02-20/pe_ratio|17.392|2007-01-09/price_to_book_value|3.4448|2007-01-23/price_to_book_value|3.276|2007-02-06/price_to_book_value|3.2916|2007-02-20/price_to_book_value|3.2754|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|5.7245|2007-01-17/dividend_yield|5.9369|2007-01-31/dividend_yield|6.0836|2007-02-14/dividend_yield|6.0952|2007-02-28/dividend_yield|6.4712|2007-01-09/percent_of_shares_outstanding|5.9858|2007-02-12/percent_of_shares_outstanding|7.5724|2007-01-31/price|10.52|2007-02-28/price|9.89|2007-01-31/total_return_price|5.7854|2007-02-28/total_return_price|5.5272|2007-01-09/enterprise_value|872.7808|2007-01-23/enterprise_value|832.3492|2007-02-06/enterprise_value|836.0928|2007-02-20/enterprise_value|832.2067
russ2000_0904|TRST|200703|374.694|39.435||24.966||3004.885|97.064|2881.854|2881.803|239.98|102.033|69.44|6.8597|17.169|17.6236|0.2395|6.4681|16.1462|3.0408||0.4047|6.7086|6.3284|10.016|75.0854|0.164|0.16|31.269||4.909|18.563|12.314|23.721|9.58|5.3539|776.0083|9.17|2007-04-03/ev_revenues|6.7577|2007-04-17/ev_revenues|6.7122|2007-05-01/ev_revenues|6.5952|2007-05-15/ev_revenues|6.5367|2007-05-29/ev_revenues|6.7837|2007-04-11/ev_free_cash_flow|19.4216|2007-04-25/ev_free_cash_flow|19.6134|2007-05-09/ev_free_cash_flow|19.7093|2007-05-23/ev_free_cash_flow|19.9394|2007-04-03/ps_ratio|6.2656|2007-04-17/ps_ratio|6.22|2007-05-01/ps_ratio|6.1029|2007-05-15/ps_ratio|6.0444|2007-05-29/ps_ratio|6.2916|2007-04-03/pe_ratio|15.9967|2007-04-17/pe_ratio|15.8804|2007-05-01/pe_ratio|15.5814|2007-05-15/pe_ratio|15.4319|2007-05-29/pe_ratio|16.0631|2007-04-03/price_to_book_value|3.0143|2007-04-17/price_to_book_value|2.9924|2007-05-01/price_to_book_value|2.936|2007-05-15/price_to_book_value|2.9079|2007-05-29/price_to_book_value|3.0268|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|6.8376|2007-04-25/dividend_yield|6.7653|2007-05-09/dividend_yield|6.7298|2007-05-23/dividend_yield|6.6459|2007-04-10/percent_of_shares_outstanding|9.9599|2007-05-10/percent_of_shares_outstanding|10.7423|2007-04-30/price|9.17|2007-05-31/price|9.71|2007-04-30/total_return_price|5.1248|2007-05-31/total_return_price|5.4266|2007-04-03/enterprise_value|781.0461|2007-04-17/enterprise_value|775.788|2007-05-01/enterprise_value|762.2671|2007-05-15/enterprise_value|755.5067|2007-05-29/enterprise_value|784.0508
russ2000_0904|TRST|200706|515.994|45.82||27.858||3144.284|93.855|3022.58|3022.536|229.91|98.14|68.324|6.9527|19.2703|20.2654|0.2339|6.4608|16.495|3.1082||0.4084|6.5306|6.3962|12.1064|75.0648|0.108|0.16|25.128||4.893|11.67|8.107|23.982|9.88|5.6124|803.5809|9.28|2007-07-10/ev_revenues|6.9948|2007-07-24/ev_revenues|6.7467|2007-08-07/ev_revenues|7.2631|2007-08-21/ev_revenues|7.7325|2007-07-05/ev_free_cash_flow|8.076|2007-07-19/ev_free_cash_flow|7.7959|2007-08-02/ev_free_cash_flow|7.6824|2007-08-16/ev_free_cash_flow|8.6965|2007-08-30/ev_free_cash_flow|8.8782|2007-07-10/ps_ratio|6.576|2007-07-24/ps_ratio|6.3275|2007-08-07/ps_ratio|6.8447|2007-08-21/ps_ratio|7.3149|2007-07-10/pe_ratio|17.9633|2007-07-24/pe_ratio|17.2844|2007-08-07/pe_ratio|18.6972|2007-08-21/pe_ratio|19.9817|2007-07-10/price_to_book_value|3.1943|2007-07-24/price_to_book_value|3.0736|2007-08-07/price_to_book_value|3.3248|2007-08-21/price_to_book_value|3.5532|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|6.3809|2007-07-19/dividend_yield|6.6253|2007-08-02/dividend_yield|6.7298|2007-08-16/dividend_yield|5.8986|2007-08-30/dividend_yield|5.771|2007-07-10/percent_of_shares_outstanding|12.7596|2007-08-10/percent_of_shares_outstanding|14.8261|2007-07-31/price|9.28|2007-08-31/price|11.18|2007-07-31/total_return_price|5.2716|2007-08-31/total_return_price|6.3509|2007-07-10/enterprise_value|782.4847|2007-07-24/enterprise_value|754.7288|2007-08-07/enterprise_value|812.491|2007-08-21/enterprise_value|865.0022
russ2000_0904|TRST|200709|322.671|48.275||28.656||3106.371|93.865|2984.446|2984.41|234.816|96.755|69.372|7.9739|21.4993|8.8176|0.2601|7.5567|20.6422|3.6707||0.3999|5.8129|5.4193|13.2783|75.267|0.141|0.16|29.306||5.255|15.709|10.64|24.555|10.93|6.2988|892.0079|10.54|2007-10-02/ev_revenues|8.0692|2007-10-16/ev_revenues|7.1686|2007-10-30/ev_revenues|7.3353|2007-11-13/ev_revenues|7.5488|2007-11-27/ev_revenues|7.1419|2007-10-11/ev_free_cash_flow|7.7634|2007-10-25/ev_free_cash_flow|7.1826|2007-11-08/ev_free_cash_flow|7.1353|2007-11-23/ev_free_cash_flow|7.4932|2007-10-02/ps_ratio|7.6524|2007-10-16/ps_ratio|6.7533|2007-10-30/ps_ratio|6.9198|2007-11-13/ps_ratio|7.1329|2007-11-27/ps_ratio|6.7266|2007-10-02/pe_ratio|21.3966|2007-10-16/pe_ratio|18.8827|2007-10-30/pe_ratio|19.3482|2007-11-13/pe_ratio|19.9441|2007-11-27/pe_ratio|18.8082|2007-10-02/price_to_book_value|3.6858|2007-10-16/price_to_book_value|3.2528|2007-10-30/price_to_book_value|3.333|2007-11-13/price_to_book_value|3.4356|2007-11-27/price_to_book_value|3.2399|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|5.877|2007-10-25/dividend_yield|6.3809|2007-11-08/dividend_yield|6.4257|2007-11-23/dividend_yield|6.101|2007-10-10/percent_of_shares_outstanding|12.2358|2007-10-26/percent_of_shares_outstanding|12.4672|2007-11-09/percent_of_shares_outstanding|11.5049|2007-11-27/percent_of_shares_outstanding|13.4314|2007-10-31/price|10.54|2007-11-30/price|10.63|2007-10-31/total_return_price|6.074|2007-11-30/total_return_price|6.1259|2007-10-02/enterprise_value|911.1206|2007-10-16/enterprise_value|809.4306|2007-10-30/enterprise_value|828.2621|2007-11-13/enterprise_value|852.3664|2007-11-27/enterprise_value|806.4176
russ2000_0904|TRST|200712|344.92|58.156||29.193||3140.483|92.22|3020.327|3020.298|237.068|93.099|67.595|7.4354|19.8475|7.527|0.2319|7.0197|19.6276|3.3811||0.3891|6.0721|5.8374|13.3138|75.539|0.111|0.16|28.493||7.554|12.161|8.406|24.176|9.92|5.8086|839.561|10.3|2008-01-09/ev_revenues|6.5155|2008-01-23/ev_revenues|7.0645|2008-02-06/ev_revenues|6.8528|2008-02-20/ev_revenues|6.5287|2008-01-04/ev_free_cash_flow|7.316|2008-01-18/ev_free_cash_flow|7.1452|2008-02-01/ev_free_cash_flow|7.9918|2008-02-15/ev_free_cash_flow|7.4274|2008-02-29/ev_free_cash_flow|6.759|2008-01-09/ps_ratio|6.1933|2008-01-23/ps_ratio|6.7401|2008-02-06/ps_ratio|6.5293|2008-02-20/ps_ratio|6.2064|2008-01-09/pe_ratio|17.9389|2008-01-23/pe_ratio|19.5229|2008-02-06/pe_ratio|18.9122|2008-02-20/pe_ratio|17.9771|2008-01-09/price_to_book_value|2.9947|2008-01-23/price_to_book_value|3.2592|2008-02-06/price_to_book_value|3.1572|2008-02-20/price_to_book_value|3.0011|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|6.8085|2008-01-18/dividend_yield|6.9793|2008-02-01/dividend_yield|6.2076|2008-02-15/dividend_yield|6.7016|2008-02-29/dividend_yield|7.3988|2008-01-15/percent_of_shares_outstanding|13.6519|2008-01-31/percent_of_shares_outstanding|13.1116|2008-02-15/percent_of_shares_outstanding|12.9251|2008-02-29/percent_of_shares_outstanding|12.6775|2008-01-31/price|10.3|2008-02-29/price|8.65|2008-01-31/total_return_price|6.0311|2008-02-29/total_return_price|5.065|2008-01-09/enterprise_value|744.0459|2008-01-23/enterprise_value|806.7332|2008-02-06/enterprise_value|782.5646|2008-02-20/enterprise_value|745.5564
russ2000_0904|TRST|200803|461.073|51.662||30.219||3154.785|91.898|3038.15|3038.129|242.993|94.218|65.667|6.0129|19.4557|6.8482|0.2095|5.6925|16.4886|2.7526||0.3783|6.7275|5.8304|12.8012|75.416|0.125|0.11|28.939||5.64|14.075|9.427|24.398|8.89|5.2748|686.6454|8.73|2008-04-02/ev_revenues|6.6861|2008-04-16/ev_revenues|6.6051|2008-04-30/ev_revenues|6.2655|2008-05-14/ev_revenues|6.0626|2008-05-28/ev_revenues|6.0626|2008-04-11/ev_free_cash_flow|5.3088|2008-04-25/ev_free_cash_flow|5.4736|2008-05-09/ev_free_cash_flow|5.1421|2008-05-23/ev_free_cash_flow|5.0738|2008-04-02/ps_ratio|6.309|2008-04-16/ps_ratio|6.2282|2008-04-30/ps_ratio|5.8781|2008-05-14/ps_ratio|5.6761|2008-05-28/ps_ratio|5.6761|2008-04-02/pe_ratio|19.3196|2008-04-16/pe_ratio|19.0722|2008-04-30/pe_ratio|18|2008-05-14/pe_ratio|17.3814|2008-05-28/pe_ratio|17.3814|2008-04-02/price_to_book_value|2.9124|2008-04-16/price_to_book_value|2.8751|2008-04-30/price_to_book_value|2.7188|2008-05-14/price_to_book_value|2.6254|2008-05-28/price_to_book_value|2.6254|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|6.6969|2008-04-25/dividend_yield|6.4835|2008-05-09/dividend_yield|6.9412|2008-05-23/dividend_yield|7.0406|2008-04-15/percent_of_shares_outstanding|12.4671|2008-04-30/percent_of_shares_outstanding|12.2788|2008-05-15/percent_of_shares_outstanding|13.5468|2008-05-30/percent_of_shares_outstanding|13.7136|2008-04-30/price|8.73|2008-05-30/price|8.76|2008-04-30/total_return_price|5.1799|2008-05-30/total_return_price|5.1977|2008-04-02/enterprise_value|747.9441|2008-04-16/enterprise_value|738.8808|2008-04-30/enterprise_value|700.9015|2008-05-14/enterprise_value|678.1989|2008-05-28/enterprise_value|678.1989
russ2000_0904|TRST|200806|514.439|48.177||31.316||3250.073|97.156|3099.389|3099.376|239.504|94.363|64.244|5.5349|16.526|4.7037|0.175|5.1509|15.7732|2.3824||0.4057|6.9858|6.1406|13.8835|75.677|0.112|0.11|27.41||5.517|12.363|8.469|23.473|7.42|4.4639|619.1723|8.73|2008-07-09/ev_revenues|5.3152|2008-07-23/ev_revenues|6.1538|2008-08-06/ev_revenues|6.4495|2008-08-20/ev_revenues|6.8217|2008-07-07/ev_free_cash_flow|2.2284|2008-07-21/ev_free_cash_flow|2.4364|2008-08-04/ev_free_cash_flow|2.6135|2008-08-18/ev_free_cash_flow|2.8727|2008-07-09/ps_ratio|4.873|2008-07-23/ps_ratio|5.7095|2008-08-06/ps_ratio|5.9905|2008-08-20/ps_ratio|6.3608|2008-07-09/pe_ratio|15.0716|2008-07-23/pe_ratio|17.6585|2008-08-06/pe_ratio|18.5276|2008-08-20/pe_ratio|19.6728|2008-07-09/price_to_book_value|2.3287|2008-07-23/price_to_book_value|2.7284|2008-08-06/price_to_book_value|2.8693|2008-08-20/price_to_book_value|3.0467|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|7.4176|2008-07-21/dividend_yield|6.7332|2008-08-04/dividend_yield|6.2572|2008-08-18/dividend_yield|5.6544|2008-07-15/percent_of_shares_outstanding|14.2995|2008-07-31/percent_of_shares_outstanding|13.389|2008-08-15/percent_of_shares_outstanding|12.4452|2008-08-29/percent_of_shares_outstanding|13.017|2008-07-31/price|8.73|2008-08-29/price|9.78|2008-07-31/total_return_price|5.2519|2008-08-29/total_return_price|5.8836|2008-07-09/enterprise_value|606.7182|2008-07-23/enterprise_value|702.4474|2008-08-06/enterprise_value|736.2021|2008-08-20/enterprise_value|778.6786
russ2000_0904|TRST|200809|402.352|61.725||32.84||3187.154|110.221|3053.047|3053.042|241.118|95.053|62.558|7.526|26.5088|3.9414|0.2732|7.0616|21.8405|3.3824||0.4571|4.1845|3.0472|10.6549|75.845|0.119|0.11|29.493||5.786|13.767|9.034|24.699|11.71|7.1237|859.0807|12.17|2008-10-01/ev_revenues|8.5311|2008-10-15/ev_revenues|6.9455|2008-10-29/ev_revenues|7.7947|2008-11-12/ev_revenues|7.1385|2008-11-26/ev_revenues|7.7241|2008-10-14/ev_free_cash_flow|3.718|2008-10-28/ev_free_cash_flow|3.7659|2008-11-11/ev_free_cash_flow|3.6423|2008-11-25/ev_free_cash_flow|3.6775|2008-10-01/ps_ratio|8.0821|2008-10-15/ps_ratio|6.5014|2008-10-29/ps_ratio|7.348|2008-11-12/ps_ratio|6.6734|2008-11-26/ps_ratio|7.2554|2008-10-01/pe_ratio|26.167|2008-10-15/pe_ratio|21.0493|2008-10-29/pe_ratio|23.7902|2008-11-12/pe_ratio|21.606|2008-11-26/pe_ratio|23.4904|2008-10-01/price_to_book_value|3.8442|2008-10-15/price_to_book_value|3.0923|2008-10-29/price_to_book_value|3.495|2008-11-12/price_to_book_value|3.1838|2008-11-26/price_to_book_value|3.4615|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.4505|2008-10-28/dividend_yield|4.3907|2008-11-11/dividend_yield|4.5624|2008-11-25/dividend_yield|4.5161|2008-10-15/percent_of_shares_outstanding|9.376|2008-10-31/percent_of_shares_outstanding|9.4228|2008-11-14/percent_of_shares_outstanding|9.3792|2008-11-28/percent_of_shares_outstanding|9.2478|2008-10-31/price|12.17|2008-11-28/price|10.59|2008-10-31/total_return_price|7.4035|2008-11-28/total_return_price|6.4424|2008-10-01/enterprise_value|975.4002|2008-10-15/enterprise_value|794.1163|2008-10-29/enterprise_value|891.2056|2008-11-12/enterprise_value|816.1795|2008-11-26/enterprise_value|883.1326
russ2000_0904|TRST|200812|249.604|41.924||35.156||3270.789|134.518|3136.271|3136.271|236.024|93.818|69.661|6.839|23.2563|3.2645|0.226|6.3757|20.6424|3.0418||0.4643|4.6025|5.3201|8.8522|76.132|0.094|0.11|29.461||15.636|10.104|7.147|24.293|9.51|5.8474|781.9421|6.7|2009-01-07/ev_revenues|6.8203|2009-01-21/ev_revenues|5.9544|2009-02-04/ev_revenues|5.1083|2009-02-18/ev_revenues|4.9166|2009-01-06/ev_free_cash_flow|5.5752|2009-01-20/ev_free_cash_flow|4.4652|2009-02-03/ev_free_cash_flow|4.0286|2009-02-17/ev_free_cash_flow|3.8813|2009-01-07/ps_ratio|6.1966|2009-01-21/ps_ratio|5.3358|2009-02-04/ps_ratio|4.4947|2009-02-18/ps_ratio|4.3041|2009-01-07/pe_ratio|20.9556|2009-01-21/pe_ratio|18.0444|2009-02-04/pe_ratio|15.2|2009-02-18/pe_ratio|14.5556|2009-01-07/price_to_book_value|3.0452|2009-01-21/price_to_book_value|2.6222|2009-02-04/price_to_book_value|2.2088|2009-02-18/price_to_book_value|2.1152|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|4.5314|2009-01-20/dividend_yield|5.7895|2009-02-03/dividend_yield|6.4993|2009-02-17/dividend_yield|6.7797|2009-01-15/percent_of_shares_outstanding|8.9454|2009-01-30/percent_of_shares_outstanding|9.4148|2009-02-13/percent_of_shares_outstanding|9.3595|2009-02-27/percent_of_shares_outstanding|9.7187|2009-01-30/price|6.7|2009-02-27/price|6.05|2009-01-30/total_return_price|4.1196|2009-02-27/total_return_price|3.72|2009-01-07/enterprise_value|786.4066|2009-01-21/enterprise_value|686.5606|2009-02-04/enterprise_value|589.0012|2009-02-18/enterprise_value|566.8979
russ2000_0904|TRST|200903|204.253|37.838||36.743||3239.493|140.375|3099.118|3099.118|237.537|91.783|68.338|4.7051|16.2664|2.7087|0.145|4.0938|13.8444|2.0118||0.3505|6.6566|9.633|9.5778|76.197|0.083|0.11|29.803||10.415|9.322|6.349|24.458|6.02|3.7757|542.508|6|2009-04-01/ev_revenues|4.321|2009-04-15/ev_revenues|4.7868|2009-04-29/ev_revenues|4.4063|2009-05-13/ev_revenues|4.1898|2009-05-27/ev_revenues|3.9864|2009-04-14/ev_free_cash_flow|2.9216|2009-04-28/ev_free_cash_flow|2.6432|2009-05-12/ev_free_cash_flow|2.7456|2009-05-26/ev_free_cash_flow|2.6473|2009-04-01/ps_ratio|3.9169|2009-04-15/ps_ratio|4.3812|2009-04-29/ps_ratio|4.0019|2009-05-13/ps_ratio|3.7861|2009-05-27/ps_ratio|3.5834|2009-04-01/pe_ratio|14.6814|2009-04-15/pe_ratio|16.4216|2009-04-29/pe_ratio|15|2009-05-13/pe_ratio|14.1912|2009-05-27/pe_ratio|13.4314|2009-04-01/price_to_book_value|1.922|2009-04-15/price_to_book_value|2.1498|2009-04-29/price_to_book_value|1.9637|2009-05-13/price_to_book_value|1.8578|2009-05-27/price_to_book_value|1.7584|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|6.8966|2009-04-20/dividend_yield|6.951|2009-05-04/dividend_yield|7.445|2009-05-18/dividend_yield|7.1545|2009-04-15/percent_of_shares_outstanding|9.2322|2009-04-30/percent_of_shares_outstanding|8.9473|2009-05-15/percent_of_shares_outstanding|8.9557|2009-05-29/percent_of_shares_outstanding|9.3357|2009-04-30/price|6|2009-05-29/price|5.64|2009-04-30/total_return_price|3.7631|2009-05-29/total_return_price|3.5374|2009-04-01/enterprise_value|501.9566|2009-04-15/enterprise_value|556.0716|2009-04-29/enterprise_value|511.865|2009-05-13/enterprise_value|486.713|2009-05-27/enterprise_value|463.0853
russ2000_0904|TRST|200906|196.959|38.969||37.388||3346.582|112.393|3234.189|3234.189|238.135|92.387|66.34|4.2554|17.7976|2.6432|0.1386|3.8515|14.4363|1.8899||0.3594|6.445|8.9419|9.0599|76.421|0.07|0.0625|31.164||11.925|8.046|5.38|27.245|5.89|3.7353|494.3348|6.29|2009-07-08/ev_revenues|4.1103|2009-07-22/ev_revenues|3.9382|2009-08-05/ev_revenues|4.3648|2009-08-19/ev_revenues|4.3967|2009-07-07/ev_free_cash_flow|-30.6079|2009-07-21/ev_free_cash_flow|-29.1389|2009-08-04/ev_free_cash_flow|-32.6903|2009-08-18/ev_free_cash_flow|-32.3581|2009-07-08/ps_ratio|3.7083|2009-07-22/ps_ratio|3.5369|2009-08-05/ps_ratio|3.956|2009-08-19/ps_ratio|3.9877|2009-07-08/pe_ratio|15.9563|2009-07-22/pe_ratio|15.2186|2009-08-05/pe_ratio|17.0219|2009-08-19/pe_ratio|17.1585|2009-07-08/price_to_book_value|1.8742|2009-07-22/price_to_book_value|1.7875|2009-08-05/price_to_book_value|2.0023|2009-08-19/price_to_book_value|2.0184|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|6.7209|2009-07-27/dividend_yield|6.7094|2009-08-10/dividend_yield|5.8934|2009-08-24/dividend_yield|6.1909|2009-07-15/percent_of_shares_outstanding|10.0346|2009-07-31/percent_of_shares_outstanding|9.4243|2009-08-14/percent_of_shares_outstanding|9.4977|2009-08-31/percent_of_shares_outstanding|9.6129|2009-07-31/price|6.29|2009-08-31/price|6.22|2009-07-31/total_return_price|3.989|2009-08-31/total_return_price|3.9446|2009-07-08/enterprise_value|492.91|2009-07-22/enterprise_value|472.274|2009-08-05/enterprise_value|523.4345|2009-08-19/enterprise_value|527.2614
russ2000_0904|TRST|200909|263.94|40.145||37.359||3405.71|142.621|3263.089|3263.089|244.668|95.512|65.2|4.4821|20.9112|-33.3072|0.1534|3.817|17.8571|1.9551||0.4982|5.2914|6.5282|9.4578|76.526|0.103|0.0625|34.537||10.402|12.701|7.909|29.537|6.25|4.0052|560.1052|5.95|2009-10-14/ev_revenues|4.6168|2009-10-28/ev_revenues|4.3474|2009-11-11/ev_revenues|4.2731|2009-11-25/ev_revenues|4.451|2009-10-13/ev_free_cash_flow|-17.8835|2009-10-27/ev_free_cash_flow|-17.001|2009-11-10/ev_free_cash_flow|-15.9955|2009-11-24/ev_free_cash_flow|-17.4765|2009-10-14/ps_ratio|3.9514|2009-10-28/ps_ratio|3.6827|2009-11-11/ps_ratio|3.6033|2009-11-25/ps_ratio|3.7804|2009-10-14/pe_ratio|18.4857|2009-10-28/pe_ratio|17.2286|2009-11-11/pe_ratio|16.8571|2009-11-25/pe_ratio|17.6857|2009-10-14/price_to_book_value|2.0239|2009-10-28/price_to_book_value|1.8863|2009-11-11/price_to_book_value|1.8484|2009-11-25/price_to_book_value|1.9392|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|5.5735|2009-10-20/dividend_yield|5.4936|2009-11-03/dividend_yield|5.9177|2009-11-17/dividend_yield|5.5377|2009-10-15/percent_of_shares_outstanding|9.443|2009-10-30/percent_of_shares_outstanding|9.5516|2009-11-13/percent_of_shares_outstanding|9.6134|2009-11-30/percent_of_shares_outstanding|9.9441|2009-10-30/price|5.95|2009-11-30/price|6.16|2009-10-30/total_return_price|3.813|2009-11-30/total_return_price|3.9475|2009-10-14/enterprise_value|576.9434|2009-10-28/enterprise_value|543.2671|2009-11-11/enterprise_value|533.9923|2009-11-25/enterprise_value|556.2212
russ2000_0904|TRST|200912|145.894|45.258||37.793||3434.219|129.059|3305.16|3305.16|245.678|99.19|64.077|4.5614|19.3944|-17.8109|0.1482|3.8903|18.2|1.9956||0.4385|4.7448|4.8257|9.9935|76.941|0.111|0.0625|35.669||10.525|13.213|8.482|30.669|6.3|4.0779|570.0184|6|2010-01-06/ev_revenues|4.0349|2010-01-20/ev_revenues|4.0291|2010-02-03/ev_revenues|3.8655|2010-02-17/ev_revenues|3.9181|2010-01-05/ev_free_cash_flow|-78.7911|2010-01-19/ev_free_cash_flow|-79.6922|2010-02-02/ev_free_cash_flow|-75.7498|2010-02-16/ev_free_cash_flow|-74.5108|2010-01-06/ps_ratio|3.5527|2010-01-20/ps_ratio|3.5468|2010-02-03/ps_ratio|3.3835|2010-02-17/ps_ratio|3.436|2010-01-06/pe_ratio|16.594|2010-01-20/pe_ratio|16.5668|2010-02-03/pe_ratio|15.8038|2010-02-17/pe_ratio|16.049|2010-01-06/price_to_book_value|1.9001|2010-01-20/price_to_book_value|1.8969|2010-02-03/price_to_book_value|1.8096|2010-02-17/price_to_book_value|1.8377|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|4.9501|2010-01-26/dividend_yield|5.0084|2010-02-09/dividend_yield|5.3125|2010-02-23/dividend_yield|4.9419|2010-01-15/percent_of_shares_outstanding|10.1413|2010-01-29/percent_of_shares_outstanding|10.3478|2010-02-12/percent_of_shares_outstanding|11.0006|2010-02-26/percent_of_shares_outstanding|11.2291|2010-01-29/price|6|2010-02-26/price|6.05|2010-01-29/total_return_price|3.8837|2010-02-26/total_return_price|3.9161|2010-01-06/enterprise_value|529.2746|2010-01-20/enterprise_value|528.5081|2010-02-03/enterprise_value|507.0458|2010-02-17/enterprise_value|513.9444
russ2000_0904|TRST|201003|337.733|39.626||37.449||3468.145|135.314|3332.831|3332.831|250.618|101.327|62.996|4.0159|19.1701|-80.0192|0.148|3.4518|16.4973|1.8898||0.4641|3.8052|3.8898|11.0005|76.758|0.09|0.0625|35.66||10.203|10.871|6.935|31.796|6.17|4.0345|550.2966|6.65|2010-04-14/ev_revenues|4.1839|2010-04-28/ev_revenues|4.38|2010-05-12/ev_revenues|4.5202|2010-05-26/ev_revenues|4.0097|2010-04-13/ev_free_cash_flow|-6.5461|2010-04-27/ev_free_cash_flow|-6.9491|2010-05-11/ev_free_cash_flow|-7.1283|2010-05-25/ev_free_cash_flow|-6.4557|2010-04-14/ps_ratio|3.6196|2010-04-28/ps_ratio|3.8155|2010-05-12/ps_ratio|3.9497|2010-05-26/ps_ratio|3.4406|2010-04-14/pe_ratio|17.2995|2010-04-28/pe_ratio|18.2353|2010-05-12/pe_ratio|18.877|2010-05-26/pe_ratio|16.4438|2010-04-14/price_to_book_value|1.9817|2010-04-28/price_to_book_value|2.0889|2010-05-12/price_to_book_value|2.1655|2010-05-26/price_to_book_value|1.8864|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|3.937|2010-04-20/dividend_yield|3.7994|2010-05-04/dividend_yield|3.7425|2010-05-18/dividend_yield|3.6928|2010-04-15/percent_of_shares_outstanding|11.0316|2010-04-30/percent_of_shares_outstanding|10.8112|2010-05-14/percent_of_shares_outstanding|10.6347|2010-05-28/percent_of_shares_outstanding|10.2311|2010-04-30/price|6.65|2010-05-28/price|6.23|2010-04-30/total_return_price|4.3484|2010-05-28/total_return_price|4.0737|2010-04-14/enterprise_value|573.325|2010-04-28/enterprise_value|600.1914|2010-05-12/enterprise_value|619.4055|2010-05-26/enterprise_value|549.4508
russ2000_0904|TRST|201006|541.807|39.85||37.23||3573.715|137.181|3436.534|3436.534|255.189|103.647|61.895|3.9873|16.6604|-6.366|0.1325|3.4182|16.3369|1.8742||0.4572|4.3554|3.168|9.7899|76.649|0.093|0.0625|37.496||10.305|11.161|7.124|31.845|5.6|3.7006|546.3759|5.82|2010-07-07/ev_revenues|3.5387|2010-07-21/ev_revenues|3.3563|2010-08-04/ev_revenues|3.6188|2010-08-18/ev_revenues|3.5436|2010-07-06/ev_free_cash_flow|-6.6168|2010-07-20/ev_free_cash_flow|-6.6474|2010-08-03/ev_free_cash_flow|-6.8401|2010-08-17/ev_free_cash_flow|-6.6973|2010-08-31/ev_free_cash_flow|-6.4424|2010-07-07/ps_ratio|2.9968|2010-07-21/ps_ratio|2.8148|2010-08-04/ps_ratio|3.0717|2010-08-18/ps_ratio|2.9968|2010-07-07/pe_ratio|14.1058|2010-07-21/pe_ratio|13.2494|2010-08-04/pe_ratio|14.4584|2010-08-18/pe_ratio|14.1058|2010-07-07/price_to_book_value|1.6869|2010-07-21/price_to_book_value|1.5845|2010-08-04/price_to_book_value|1.7319|2010-08-18/price_to_book_value|1.6897|2010-07-06/peg_ratio|1.6357|2010-07-20/peg_ratio|1.6446|2010-08-03/peg_ratio|1.6981|2010-08-17/peg_ratio|1.6565|2010-08-31/peg_ratio|1.5821|2010-07-13/dividend_yield|4.223|2010-07-27/dividend_yield|4.2589|2010-08-10/dividend_yield|4.4484|2010-08-24/dividend_yield|4.7304|2010-07-15/percent_of_shares_outstanding|9.5635|2010-07-30/percent_of_shares_outstanding|9.9172|2010-08-13/percent_of_shares_outstanding|9.659|2010-08-31/percent_of_shares_outstanding|10.1713|2010-07-30/price|5.82|2010-08-31/price|5.32|2010-07-30/total_return_price|3.846|2010-08-31/total_return_price|3.5156|2010-07-07/enterprise_value|507.3095|2010-07-21/enterprise_value|481.1726|2010-08-04/enterprise_value|518.7915|2010-08-18/enterprise_value|508.0117
russ2000_0904|TRST|201009|370.53|39.201||37.162||3570.351|137.007|3433.344|3433.344|261.171|106.952|60.661|3.5382|16.3658|-6.6871|0.132|2.9914|14.0806|1.6867|1.6535|0.4471|4.6091|3.3594|8.8204|76.99|0.109|0.066|36.392||10.169|11.508|8.358|31.553|5.56|3.7203|507.2417|5.39|2010-10-13/ev_revenues|3.5459|2010-10-27/ev_revenues|3.424|2010-11-10/ev_revenues|3.6201|2010-11-24/ev_revenues|3.5723|2010-10-12/ev_free_cash_flow|-17.3566|2010-10-26/ev_free_cash_flow|-17.0911|2010-11-09/ev_free_cash_flow|-17.5944|2010-11-23/ev_free_cash_flow|-17.5678|2010-10-13/ps_ratio|3.0053|2010-10-27/ps_ratio|2.8836|2010-11-10/ps_ratio|3.0741|2010-11-24/ps_ratio|3.0265|2010-10-13/pe_ratio|14.0943|2010-10-27/pe_ratio|13.5236|2010-11-10/pe_ratio|14.4169|2010-11-24/pe_ratio|14.1935|2010-10-13/price_to_book_value|1.6746|2010-10-27/price_to_book_value|1.6068|2010-11-10/price_to_book_value|1.7158|2010-11-24/price_to_book_value|1.6892|2010-10-12/peg_ratio|0.9062|2010-10-26/peg_ratio|0.8898|2010-11-09/peg_ratio|0.9193|2010-11-23/peg_ratio|0.9176|2010-10-05/dividend_yield|4.4709|2010-10-19/dividend_yield|4.6344|2010-11-02/dividend_yield|4.6259|2010-11-16/dividend_yield|4.4552|2010-11-30/dividend_yield|4.4994|2010-10-15/percent_of_shares_outstanding|8.5214|2010-10-29/percent_of_shares_outstanding|7.7766|2010-11-15/percent_of_shares_outstanding|7.4457|2010-11-30/percent_of_shares_outstanding|7.7159|2010-10-29/price|5.39|2010-11-30/price|5.6341|2010-10-29/total_return_price|3.6066|2010-11-30/total_return_price|3.7699|2010-10-13/enterprise_value|514.9256|2010-10-27/enterprise_value|497.2159|2010-11-10/enterprise_value|525.6977|2010-11-24/enterprise_value|518.756
russ2000_0904|TRST|201012|444.25|44.067||36.632||3699.344|145.257|3554.087|3554.087|255.44|108.78|59.369|4.0237|19.4247|-19.5092|0.144|3.4762|16.3027|1.9403|1.0373|0.4878|3.936|3.3571|7.243|77.115|0.089|0.0656|38.458||5.55|10.372|6.904|31.931|6.34|4.2922|584.3164|5.985|2011-01-05/ev_revenues|3.9107|2011-01-19/ev_revenues|3.6918|2011-02-02/ev_revenues|3.6866|2011-02-16/ev_revenues|3.6866|2011-01-04/ev_free_cash_flow|12.7965|2011-01-18/ev_free_cash_flow|12.5559|2011-02-01/ev_free_cash_flow|12.298|2011-02-15/ev_free_cash_flow|12.023|2011-01-05/ps_ratio|3.3555|2011-01-19/ps_ratio|3.1373|2011-02-02/ps_ratio|3.1321|2011-02-16/ps_ratio|3.1321|2011-01-05/pe_ratio|16.9554|2011-01-19/pe_ratio|15.853|2011-02-02/pe_ratio|15.8268|2011-02-16/pe_ratio|15.8268|2011-01-05/price_to_book_value|1.9506|2011-01-19/price_to_book_value|1.8238|2011-02-02/price_to_book_value|1.8208|2011-02-16/price_to_book_value|1.8208|2011-01-04/peg_ratio|4.4034|2011-01-18/peg_ratio|4.3071|2011-02-01/peg_ratio|4.2039|2011-02-15/peg_ratio|4.0938|2011-01-11/dividend_yield|4.106|2011-01-25/dividend_yield|4.166|2011-02-08/dividend_yield|4.2558|2011-02-22/dividend_yield|4.2914|2011-01-14/percent_of_shares_outstanding|7.0845|2011-01-31/percent_of_shares_outstanding|6.8458|2011-02-15/percent_of_shares_outstanding|6.813|2011-02-28/percent_of_shares_outstanding|6.8104|2011-01-31/price|5.985|2011-02-28/price|6.03|2011-01-31/total_return_price|4.0519|2011-02-28/total_return_price|4.0823|2011-01-05/enterprise_value|578.8072|2011-01-19/enterprise_value|546.4126|2011-02-02/enterprise_value|545.6413|2011-02-16/enterprise_value|545.6413
russ2000_0904|TRST|201103|390.588|37.022||36.275||3749.418|156.377|3593.041|3593.041|258.472|111.093|58.249|3.613|18.7699|11.8143|0.1394|3.0542|15.4331|1.7781|4.0044|0.5328|4.561|2.4442|6.2081|77.241|0.096|0.0656|36.813||10.933|11.367|7.382|32.542|5.93|4.0593|534.7415|6|2011-04-13/ev_revenues|3.6683|2011-04-27/ev_revenues|3.7511|2011-05-11/ev_revenues|3.6367|2011-05-25/ev_revenues|3.6264|2011-04-12/ev_free_cash_flow|10.8435|2011-04-26/ev_free_cash_flow|10.934|2011-05-10/ev_free_cash_flow|10.782|2011-05-24/ev_free_cash_flow|10.2982|2011-04-13/ps_ratio|2.9837|2011-04-27/ps_ratio|3.0663|2011-05-11/ps_ratio|2.9476|2011-05-25/ps_ratio|2.9373|2011-04-13/pe_ratio|14.9354|2011-04-27/pe_ratio|15.3488|2011-05-11/pe_ratio|14.7545|2011-05-25/pe_ratio|14.7028|2011-04-13/price_to_book_value|1.7273|2011-04-27/price_to_book_value|1.7752|2011-05-11/price_to_book_value|1.7091|2011-05-25/price_to_book_value|1.7031|2011-04-12/peg_ratio|4.3711|2011-04-26/peg_ratio|4.4157|2011-05-10/peg_ratio|4.334|2011-05-24/peg_ratio|4.0961|2011-04-05/dividend_yield|4.2512|2011-04-19/dividend_yield|4.425|2011-05-03/dividend_yield|4.4784|2011-05-17/dividend_yield|4.5646|2011-05-31/dividend_yield|4.3877|2011-04-15/percent_of_shares_outstanding|6.1409|2011-04-29/percent_of_shares_outstanding|6.2064|2011-05-13/percent_of_shares_outstanding|6.2436|2011-05-31/percent_of_shares_outstanding|6.5206|2011-04-29/price|6|2011-05-31/price|5.92|2011-04-29/total_return_price|4.1072|2011-05-31/total_return_price|4.0524|2011-04-13/enterprise_value|547.1572|2011-04-27/enterprise_value|559.5162|2011-05-11/enterprise_value|542.4513|2011-05-25/enterprise_value|540.904
russ2000_0904|TRST|201106|520.876|41.229||36.032||3801.377|148.846|3652.531|3652.531|268.949|113.782|57.041|3.3463|15.3461|9.9202|0.1147|2.6585|13.3075|1.5415|3.9102|0.4789|5.1849|3.9398|7.8939|77.363|0.1|0.0656|38.447||10.45|12.045|7.766|33.876|4.9|3.3918|499.126|4.62|2011-07-06/ev_revenues|3.0934|2011-07-20/ev_revenues|3.1037|2011-08-03/ev_revenues|3.4567|2011-08-17/ev_revenues|3.2581|2011-08-31/ev_revenues|3.4815|2011-07-05/ev_free_cash_flow|8.2034|2011-07-19/ev_free_cash_flow|8.2854|2011-08-02/ev_free_cash_flow|9.035|2011-08-16/ev_free_cash_flow|8.5907|2011-08-30/ev_free_cash_flow|9.1338|2011-07-06/ps_ratio|2.5039|2011-07-20/ps_ratio|2.5141|2011-08-03/ps_ratio|2.3805|2011-08-17/ps_ratio|2.2159|2011-08-19/ps_ratio|2.0308|2011-07-06/pe_ratio|12.3604|2011-07-20/pe_ratio|12.4112|2011-08-03/pe_ratio|11.7513|2011-08-17/pe_ratio|10.9391|2011-08-31/pe_ratio|11.8528|2011-07-06/price_to_book_value|1.4009|2011-07-20/price_to_book_value|1.4067|2011-08-03/price_to_book_value|1.6037|2011-08-17/price_to_book_value|1.4928|2011-08-31/price_to_book_value|1.6175|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|5.3214|2011-07-26/dividend_yield|5.4201|2011-08-09/dividend_yield|5.8809|2011-08-23/dividend_yield|6.0992|2011-07-15/percent_of_shares_outstanding|3.1219|2011-07-29/percent_of_shares_outstanding|2.961|2011-08-15/percent_of_shares_outstanding|3.2|2011-08-31/percent_of_shares_outstanding|3.3197|2011-07-29/price|4.62|2011-08-31/price|4.67|2011-07-29/total_return_price|3.198|2011-08-31/total_return_price|3.2793|2011-07-06/enterprise_value|464.3533|2011-07-20/enterprise_value|465.9007|2011-08-03/enterprise_value|518.8792|2011-08-17/enterprise_value|489.07|2011-08-31/enterprise_value|522.6053
russ2000_0904|TRST|201109|475.825|40.875||35.946||3855.149|174.622|3680.527|3680.527|337.81|116.894|55.596|3.2581|16.5512|8.9363|0.1235|2.3811|10.9391|1.4928||0.4236|5.9659|-12.3547|4.1208|92.124|0.1|0.0656|37.928||10.035|14.385|9.225|34.125|4.46|3.1318|489.07|4.96|2011-10-12/ev_revenues|3.5857|2011-10-26/ev_revenues|3.6471|2011-11-09/ev_revenues|3.6892|2011-11-23/ev_revenues|3.603|2011-10-11/ev_free_cash_flow|7.2396|2011-10-25/ev_free_cash_flow|7.2903|2011-11-08/ev_free_cash_flow|7.9601|2011-11-22/ev_free_cash_flow|7.643|2011-10-14/ps_ratio|2.5359|2011-10-28/ps_ratio|2.6801|2011-11-11/ps_ratio|2.7441|2011-11-25/ps_ratio|2.5306|2011-10-12/pe_ratio|12.3117|2011-10-26/pe_ratio|12.5714|2011-11-09/pe_ratio|12.7273|2011-11-23/pe_ratio|12.3636|2011-10-12/price_to_book_value|1.3071|2011-10-26/price_to_book_value|1.3347|2011-11-09/price_to_book_value|1.3536|2011-11-23/price_to_book_value|1.3149|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|5.609|2011-10-18/dividend_yield|5.5147|2011-11-01/dividend_yield|5.4124|2011-11-15/dividend_yield|5.107|2011-11-29/dividend_yield|5.1877|2011-10-14/percent_of_shares_outstanding|3.9324|2011-10-31/percent_of_shares_outstanding|3.5525|2011-11-15/percent_of_shares_outstanding|3.5565|2011-11-30/percent_of_shares_outstanding|3.7854|2011-10-31/price|4.96|2011-11-30/price|5.27|2011-10-31/total_return_price|3.4829|2011-11-30/total_return_price|3.7492|2011-10-12/enterprise_value|543.7541|2011-10-26/enterprise_value|553.0694|2011-11-09/enterprise_value|559.45|2011-11-23/enterprise_value|546.3859
russ2000_0904|TRST|201112|1441.661|953.113||37.006||3905.128|169.155|3735.973|3735.973|338.516|119.465|54.006|4.0953|-8.5066|8.4168|-0.0663|2.9844|14.4416|1.5359||0.4359|4.6875|-9.9434|3.3199|93.397|0.093|0.0656|40.089||4.772|14.588|8.714|33.961|5.61|3.9911|621.038|5.58|2012-01-04/ev_revenues|-1.7997|2012-01-18/ev_revenues|-1.8058|2012-02-01/ev_revenues|-1.7875|2012-02-15/ev_revenues|-1.9033|2012-02-29/ev_revenues|-1.9886|2012-01-03/ev_free_cash_flow|-4.8335|2012-01-17/ev_free_cash_flow|-4.9667|2012-01-31/ev_free_cash_flow|-5.0666|2012-02-14/ev_free_cash_flow|-5.0499|2012-02-28/ev_free_cash_flow|-5.1165|2012-01-06/ps_ratio|3.151|2012-01-20/ps_ratio|3.1898|2012-02-03/ps_ratio|3.2842|2012-02-17/ps_ratio|3.1732|2012-01-04/pe_ratio|14.5758|2012-01-18/pe_ratio|14.5501|2012-02-01/pe_ratio|14.6272|2012-02-15/pe_ratio|14.1388|2012-02-29/pe_ratio|13.7789|2012-01-04/price_to_book_value|1.5648|2012-01-18/price_to_book_value|1.562|2012-02-01/price_to_book_value|1.5703|2012-02-15/price_to_book_value|1.5178|2012-02-29/price_to_book_value|1.4792|2012-01-03/peg_ratio|7.003|2012-01-17/peg_ratio|6.905|2012-01-31/peg_ratio|6.8316|2012-02-14/peg_ratio|6.8438|2012-02-28/peg_ratio|6.7948|2012-01-10/dividend_yield|4.5652|2012-01-24/dividend_yield|4.6791|2012-02-07/dividend_yield|4.5415|2012-02-21/dividend_yield|4.646|2012-01-13/percent_of_shares_outstanding|3.2137|2012-01-31/percent_of_shares_outstanding|3.3657|2012-02-15/percent_of_shares_outstanding|3.3037|2012-02-29/percent_of_shares_outstanding|3.2418|2012-01-31/price|5.58|2012-02-29/price|5.36|2012-01-31/total_return_price|3.9698|2012-02-29/total_return_price|3.8589|2012-01-04/enterprise_value|-275.8524|2012-01-18/enterprise_value|-276.7866|2012-02-01/enterprise_value|-273.9839|2012-02-15/enterprise_value|-291.734|2012-02-29/enterprise_value|-304.8129
russ2000_0904|TRST|201203|525.481|39.426||37.099||4029.797|178.447|3851.35|3851.35|344.646|122.235|52.753|-1.795|18.8865|-5.0039|0.1494|3.1677|14.5758|1.5669|6.8683|0.4613|4.7212|-9.8816|3.1918|93.441|0.095|0.0656|38.394||9.432|14.158|8.909|33.384|5.71|4.1109|-275.13|5.47|2012-04-11/ev_revenues|4.1853|2012-04-25/ev_revenues|4.1551|2012-05-09/ev_revenues|4.0628|2012-05-23/ev_revenues|3.9237|2012-04-10/ev_free_cash_flow|11.1902|2012-04-24/ev_free_cash_flow|11.2065|2012-05-08/ev_free_cash_flow|11.0064|2012-05-22/ev_free_cash_flow|10.5652|2012-04-13/ps_ratio|3.2099|2012-04-27/ps_ratio|3.2041|2012-05-11/ps_ratio|3.0891|2012-05-25/ps_ratio|3.0315|2012-04-11/pe_ratio|14.5619|2012-04-25/pe_ratio|14.433|2012-05-09/pe_ratio|14.0206|2012-05-23/pe_ratio|13.4278|2012-04-11/price_to_book_value|1.5336|2012-04-25/price_to_book_value|1.52|2012-05-09/price_to_book_value|1.4786|2012-05-23/price_to_book_value|1.4161|2012-04-10/peg_ratio|55.6562|2012-04-24/peg_ratio|55.7559|2012-05-08/peg_ratio|54.4593|2012-05-22/peg_ratio|51.7662|2012-04-03/dividend_yield|4.5026|2012-04-17/dividend_yield|4.5732|2012-05-01/dividend_yield|4.8165|2012-05-15/dividend_yield|4.9157|2012-05-29/dividend_yield|4.9528|2012-04-13/percent_of_shares_outstanding|3.5385|2012-04-30/percent_of_shares_outstanding|3.6026|2012-05-15/percent_of_shares_outstanding|3.7859|2012-05-31/percent_of_shares_outstanding|4.2302|2012-04-30/price|5.47|2012-05-31/price|5.18|2012-04-30/total_return_price|3.9381|2012-05-31/total_return_price|3.776|2012-04-11/enterprise_value|648.125|2012-04-25/enterprise_value|643.4476|2012-05-09/enterprise_value|629.1647|2012-05-23/enterprise_value|607.6196
russ2000_0904|TRST|201206|522.638|36.589||37.868||4071.492|172.842|3898.65|3898.65|349.907|125.153|51.516|4.0266|17.4191|10.892|0.1415|3.0776|13.866|1.4623|53.7611|0.4307|5.0676|-9.4764|4.3969|93.562|0.097|0.0656|38.443||9.532|14.394|9.066|33.866|5.46|3.9802|623.5443|5.51|2012-07-05/ev_revenues|4.1367|2012-07-19/ev_revenues|4.1609|2012-08-02/ev_revenues|3.99|2012-08-16/ev_revenues|4.19|2012-08-30/ev_revenues|4.1294|2012-07-03/ev_free_cash_flow|12.7713|2012-07-17/ev_free_cash_flow|12.9961|2012-07-31/ev_free_cash_flow|12.6174|2012-08-14/ev_free_cash_flow|12.9175|2012-08-28/ev_free_cash_flow|12.7862|2012-07-06/ps_ratio|3.3799|2012-07-20/ps_ratio|3.3799|2012-08-03/ps_ratio|3.3078|2012-08-17/ps_ratio|3.4581|2012-08-31/ps_ratio|3.3559|2012-07-05/pe_ratio|14.5974|2012-07-19/pe_ratio|14.7013|2012-08-02/pe_ratio|13.9481|2012-08-16/pe_ratio|14.8052|2012-08-30/pe_ratio|14.5455|2012-07-05/price_to_book_value|1.5045|2012-07-19/price_to_book_value|1.5153|2012-08-02/price_to_book_value|1.4397|2012-08-16/price_to_book_value|1.5281|2012-08-30/price_to_book_value|1.5013|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|4.646|2012-07-24/dividend_yield|4.7641|2012-08-07/dividend_yield|4.7297|2012-08-21/dividend_yield|4.6134|2012-07-13/percent_of_shares_outstanding|4.4222|2012-07-31/percent_of_shares_outstanding|4.1541|2012-08-15/percent_of_shares_outstanding|3.9635|2012-08-31/percent_of_shares_outstanding|3.7811|2012-07-31/price|5.51|2012-08-31/price|5.58|2012-07-31/total_return_price|4.0166|2012-08-31/total_return_price|4.0676|2012-07-05/enterprise_value|640.5791|2012-07-19/enterprise_value|644.3261|2012-08-02/enterprise_value|617.8742|2012-08-16/enterprise_value|648.8306|2012-08-30/enterprise_value|639.4499
russ2000_0904|TRST|201209|442.644|40.354||37.251||3960.556|184.103|3776.453|3776.453|357.617|128.75|50.208|4.2324|18.0297|13.1801|0.1522|3.4341|14.987|1.5469||0.4523|4.4567|2.8283|3.5553|93.699|0.104|0.0656|39.375||9.505|15.832|9.753|34.158|5.71|4.2116|655.3971|5.58|2012-10-11/ev_revenues|4.2277|2012-10-25/ev_revenues|4.1857|2012-11-08/ev_revenues|3.992|2012-11-23/ev_revenues|3.9379|2012-10-09/ev_free_cash_flow|16.8828|2012-10-23/ev_free_cash_flow|16.594|2012-11-06/ev_free_cash_flow|16.6124|2012-11-20/ev_free_cash_flow|15.576|2012-10-12/ps_ratio|3.4107|2012-10-26/ps_ratio|3.3808|2012-11-09/ps_ratio|3.1953|2012-11-23/ps_ratio|3.1474|2012-10-11/pe_ratio|14.7815|2012-10-25/pe_ratio|14.6015|2012-11-08/pe_ratio|13.7532|2012-11-23/pe_ratio|13.5219|2012-10-11/price_to_book_value|1.5083|2012-10-25/price_to_book_value|1.4899|2012-11-08/price_to_book_value|1.4053|2012-11-23/price_to_book_value|1.3816|2012-10-09/peg_ratio|14.153|2012-10-23/peg_ratio|13.856|2012-11-06/peg_ratio|13.856|2012-11-20/peg_ratio|12.7921|2012-10-02/dividend_yield|4.5259|2012-10-16/dividend_yield|4.5892|2012-10-31/dividend_yield|4.7043|2012-11-14/dividend_yield|5.1572|2012-11-28/dividend_yield|5.0578|2012-10-15/percent_of_shares_outstanding|3.7554|2012-10-31/percent_of_shares_outstanding|4.6357|2012-11-15/percent_of_shares_outstanding|4.9239|2012-11-30/percent_of_shares_outstanding|5.5295|2012-10-31/price|5.58|2012-11-30/price|5.27|2012-10-31/total_return_price|4.1157|2012-11-30/total_return_price|3.8871|2012-10-11/enterprise_value|660.789|2012-10-25/enterprise_value|654.2225|2012-11-08/enterprise_value|623.9503|2012-11-23/enterprise_value|615.4962
russ2000_0904|TRST|201212|1456.108|967.881||36.239||3987.815|183.622|3804.193|3804.193|358.798|132.378|48.949|3.9259|-8.314|15.8411|-0.0718|3.1354|13.4704|1.3764|13.0643|0.4455|5.0774|3.7082|5.0297|93.832|0.104|0.0656|39.741||10.471|15.591|9.806|33.58|5.28|3.9436|613.6174|5.29|2013-01-04/ev_revenues|-1.9106|2013-01-18/ev_revenues|-2.019|2013-02-01/ev_revenues|-1.998|2013-02-15/ev_revenues|-1.9709|2013-01-02/ev_free_cash_flow|-5.4291|2013-01-16/ev_free_cash_flow|-5.8611|2013-01-30/ev_free_cash_flow|-5.8784|2013-02-13/ev_free_cash_flow|-5.7401|2013-02-27/ev_free_cash_flow|-5.671|2013-01-04/ps_ratio|3.2601|2013-01-18/ps_ratio|3.1521|2013-02-01/ps_ratio|3.1731|2013-02-15/ps_ratio|3.2001|2013-01-04/pe_ratio|13.575|2013-01-18/pe_ratio|13.125|2013-02-01/pe_ratio|13.2125|2013-02-15/pe_ratio|13.325|2013-01-04/price_to_book_value|1.4216|2013-01-18/price_to_book_value|1.3745|2013-02-01/price_to_book_value|1.3836|2013-02-15/price_to_book_value|1.3954|2013-01-02/peg_ratio|4.8271|2013-01-16/peg_ratio|4.6061|2013-01-30/peg_ratio|4.5973|2013-02-13/peg_ratio|4.668|2013-02-27/peg_ratio|4.7034|2013-01-09/dividend_yield|4.8974|2013-01-23/dividend_yield|5.0384|2013-02-06/dividend_yield|4.9905|2013-02-20/dividend_yield|4.9157|2013-01-15/percent_of_shares_outstanding|4.5274|2013-01-31/percent_of_shares_outstanding|5.132|2013-02-15/percent_of_shares_outstanding|5.3961|2013-02-28/percent_of_shares_outstanding|5.4511|2013-01-31/price|5.29|2013-02-28/price|5.2|2013-01-31/total_return_price|3.951|2013-02-28/total_return_price|3.9319|2013-01-04/enterprise_value|-297.9669|2013-01-18/enterprise_value|-314.8752|2013-02-01/enterprise_value|-311.5875|2013-02-15/enterprise_value|-307.3604
russ2000_0904|TRST|201303|1522.258|1116.996||35.787||4050.868|193.188|3857.68|3857.68|360.889|135.373|47.613|-2.7033|-11.1412|-5.1213|-0.0954|3.3592|13.8806||4.9774|0.4739|4.6875|3.2536|5.676|93.967|0.097|0.0656|38.197||9.918|14.64|9.168|33.605|5.58|4.2192|-421.0603|5.36|2013-04-15/ev_revenues|-2.9026|2013-04-18/ev_revenues|-2.9449|2013-05-02/ev_revenues|-2.8558|2013-05-16/ev_revenues|-2.6865|2013-05-30/ev_revenues|-2.6683|2013-04-10/ev_free_cash_flow|-8.5417|2013-04-24/ev_free_cash_flow|-8.7349|2013-05-08/ev_free_cash_flow|-8.2604|2013-05-22/ev_free_cash_flow|-8.2604|2013-04-15/ps_ratio|3.1605|2013-04-29/ps_ratio|3.1846|2013-05-13/ps_ratio|3.2809|2013-05-28/ps_ratio|3.4254|2013-04-15/pe_ratio|13.0597|2013-04-29/pe_ratio|13.1592|2013-05-13/pe_ratio|13.5572|2013-05-28/pe_ratio|14.1542|2013-04-15/price_to_book_value|1.3685|2013-04-29/price_to_book_value|1.3789|2013-05-13/price_to_book_value|1.4226|2013-05-28/price_to_book_value|1.4853|2013-04-10/peg_ratio|3.7332|2013-04-24/peg_ratio|3.6608|2013-05-08/peg_ratio|3.8331|2013-05-22/peg_ratio|3.8331|2013-04-03/dividend_yield|4.8521|2013-04-17/dividend_yield|5.0287|2013-05-01/dividend_yield|5.0191|2013-05-15/dividend_yield|4.7127|2013-05-29/dividend_yield|4.646|2013-04-15/percent_of_shares_outstanding|5.5039|2013-04-30/percent_of_shares_outstanding|5.3685|2013-05-15/percent_of_shares_outstanding|5.8757|2013-05-31/percent_of_shares_outstanding|6.013|2013-04-30/price|5.36|2013-05-31/price|5.59|2013-04-30/total_return_price|4.0528|2013-05-31/total_return_price|4.2268|2013-04-15/enterprise_value|-452.1037|2013-04-18/enterprise_value|-458.6887|2013-05-02/enterprise_value|-444.8128|2013-05-16/enterprise_value|-418.4357|2013-05-30/enterprise_value|-415.6096
russ2000_0904|TRST|201306|1507.02|918.768||38.301||4094.581|201.705|3892.876|3892.876|348.623|138.953|46.308|-2.7651|-5.9749|-8.5553|-0.0518|3.311|13.6816|1.4357|3.7228|0.5058|4.8343|3.5766|6.5577|94.105|0.104|0.0656|39.456||9.365|15.587|9.763|33.54|5.44|4.1621|-430.6822|5.94|2013-07-11/ev_revenues|-1.2807|2013-07-25/ev_revenues|-1.0463|2013-08-08/ev_revenues|-1.0653|2013-08-22/ev_revenues|-0.9991|2013-07-03/ev_free_cash_flow|-3.7921|2013-07-17/ev_free_cash_flow|-3.4264|2013-07-31/ev_free_cash_flow|-3.2132|2013-08-14/ev_free_cash_flow|-2.6806|2013-08-28/ev_free_cash_flow|-3.2465|2013-07-09/ps_ratio|3.4441|2013-07-23/ps_ratio|3.7436|2013-08-06/ps_ratio|3.5819|2013-08-20/ps_ratio|3.7316|2013-07-09/pe_ratio|14.0587|2013-07-23/pe_ratio|15.2812|2013-08-06/pe_ratio|14.621|2013-08-20/pe_ratio|15.2323|2013-07-09/price_to_book_value|1.5537|2013-07-23/price_to_book_value|1.6889|2013-08-06/price_to_book_value|1.6181|2013-08-20/price_to_book_value|1.6858|2013-07-03/peg_ratio|2.1964|2013-07-17/peg_ratio|2.2827|2013-07-31/peg_ratio|2.3298|2013-08-14/peg_ratio|2.4553|2013-08-28/peg_ratio|2.3219|2013-07-10/dividend_yield|4.5652|2013-07-24/dividend_yield|4.2892|2013-08-07/dividend_yield|4.375|2013-08-21/dividend_yield|4.2203|2013-07-15/percent_of_shares_outstanding|6.5726|2013-07-31/percent_of_shares_outstanding|5.9431|2013-08-15/percent_of_shares_outstanding|5.4762|2013-08-30/percent_of_shares_outstanding|5.8346|2013-07-31/price|5.94|2013-08-30/price|5.84|2013-07-31/total_return_price|4.5447|2013-08-30/total_return_price|4.4681|2013-07-11/enterprise_value|-200.7712|2013-07-25/enterprise_value|-164.0317|2013-08-08/enterprise_value|-167.0032|2013-08-22/enterprise_value|-156.6264
russ2000_0904|TRST|201309|1464.095|953.534||34.559||4105.019|210.651|3894.368|3894.368|354.388|143.015|45.024|-1.1375|-5.3097|-2.9802|-0.0464|3.6358|14.8411|1.6425|2.3847|0.5227|4.3424|2.661|5.9721|94.275|0.109|0.0656|38.517||9.492|16.329|10.252|34.103|5.95|4.6039|-178.3233|6.72|2013-10-03/ev_revenues|-1.3581|2013-10-17/ev_revenues|-0.9769|2013-10-31/ev_revenues|-0.8568|2013-11-14/ev_revenues|-0.778|2013-11-29/ev_revenues|-0.3236|2013-10-09/ev_free_cash_flow|-3.8037|2013-10-23/ev_free_cash_flow|-2.2652|2013-11-06/ev_free_cash_flow|-2.4182|2013-11-20/ev_free_cash_flow|-1.7652|2013-10-01/ps_ratio|3.6735|2013-10-15/ps_ratio|3.8665|2013-10-29/ps_ratio|4.1138|2013-11-12/ps_ratio|4.0957|2013-11-26/ps_ratio|4.524|2013-10-01/pe_ratio|14.7101|2013-10-15/pe_ratio|15.4831|2013-10-29/pe_ratio|16.4734|2013-11-12/pe_ratio|16.401|2013-11-26/pe_ratio|18.1159|2013-10-01/price_to_book_value|1.6211|2013-10-15/price_to_book_value|1.7063|2013-10-29/price_to_book_value|1.8154|2013-11-12/price_to_book_value|1.8097|2013-11-26/price_to_book_value|1.999|2013-10-09/peg_ratio|2.2062|2013-10-23/peg_ratio|2.552|2013-11-06/peg_ratio|2.5144|2013-11-20/peg_ratio|2.661|2013-10-02/dividend_yield|4.3677|2013-10-16/dividend_yield|4.0385|2013-10-30/dividend_yield|3.849|2013-11-13/dividend_yield|3.8603|2013-11-27/dividend_yield|3.4539|2013-10-15/percent_of_shares_outstanding|6.0711|2013-10-31/percent_of_shares_outstanding|6.196|2013-11-15/percent_of_shares_outstanding|6.1563|2013-11-29/percent_of_shares_outstanding|5.9443|2013-10-31/price|6.72|2013-11-29/price|7.6|2013-10-31/total_return_price|5.1997|2013-11-29/total_return_price|5.8806|2013-10-03/enterprise_value|-211.735|2013-10-17/enterprise_value|-152.3044|2013-10-31/enterprise_value|-133.5771|2013-11-14/enterprise_value|-121.2981|2013-11-29/enterprise_value|-50.4576
russ2000_0904|TRST|201312|1446.798|910.207||34.414||4159.639|232.568|3927.071|3927.071|361.813|147.432|43.887|-0.4751|-0.6982|-1.7485|-0.0061|4.4455|17.8019|1.9643|2.6647|0.5643|3.533|1.9766|5.5891|94.479|0.112|0.0656|39.364||10.451|16.973|10.629|34.516|7.18|5.6068|-74.0711|6.53|2014-01-10/ev_revenues|-0.2516|2014-01-24/ev_revenues|-0.4034|2014-02-07/ev_revenues|-0.7071|2014-02-21/ev_revenues|-0.5978|2014-01-02/ev_free_cash_flow|-0.5121|2014-01-16/ev_free_cash_flow|-0.7798|2014-01-30/ev_free_cash_flow|-1.1517|2014-02-13/ev_free_cash_flow|-1.3153|2014-02-27/ev_free_cash_flow|-1.1814|2014-01-07/ps_ratio|4.3004|2014-01-21/ps_ratio|4.2096|2014-02-04/ps_ratio|3.8583|2014-02-18/ps_ratio|3.9855|2014-01-07/pe_ratio|16.8246|2014-01-21/pe_ratio|16.4692|2014-02-04/pe_ratio|15.0948|2014-02-18/pe_ratio|15.5924|2014-01-07/price_to_book_value|1.8537|2014-01-21/price_to_book_value|1.8145|2014-02-04/price_to_book_value|1.6631|2014-02-18/price_to_book_value|1.7179|2014-01-02/peg_ratio|3.072|2014-01-16/peg_ratio|2.9944|2014-01-30/peg_ratio|2.8867|2014-02-13/peg_ratio|2.8393|2014-02-27/peg_ratio|2.8781|2014-01-09/dividend_yield|3.6816|2014-01-23/dividend_yield|3.7554|2014-02-06/dividend_yield|4.1535|2014-02-20/dividend_yield|4.0635|2014-01-15/percent_of_shares_outstanding|5.4983|2014-01-31/percent_of_shares_outstanding|5.6771|2014-02-14/percent_of_shares_outstanding|5.894|2014-02-28/percent_of_shares_outstanding|5.715|2014-01-31/price|6.53|2014-02-28/price|6.76|2014-01-31/total_return_price|5.0992|2014-02-28/total_return_price|5.2789|2014-01-10/enterprise_value|-39.1341|2014-01-24/enterprise_value|-62.7499|2014-02-07/enterprise_value|-109.9816|2014-02-21/enterprise_value|-92.9782
russ2000_0904|TRST|201403|1474.422|787.419||35.267||4206.958|219.74|3987.218|3987.218|371.779|152.237|42.897|-0.1984|1.7698|-0.8284|0.0161|4.3186|16.8957|1.8635|2.9772|0.5256|3.6307|2.2252|5.4238|94.581|0.116|0.0656|40.415||9.095|18.114|11.011|34.656|7.04|5.5498|-30.858|6.61|2014-04-04/ev_revenues|0.4254|2014-04-21/ev_revenues|0.3474|2014-05-05/ev_revenues|0.1838|2014-05-19/ev_revenues|0.1868|2014-04-10/ev_free_cash_flow|0.7841|2014-04-24/ev_free_cash_flow|0.7023|2014-05-08/ev_free_cash_flow|0.4849|2014-05-22/ev_free_cash_flow|0.4686|2014-04-01/ps_ratio|4.3007|2014-04-15/ps_ratio|4.0435|2014-04-29/ps_ratio|3.9239|2014-05-13/ps_ratio|4.0256|2014-05-27/ps_ratio|4.0555|2014-04-01/pe_ratio|16.3039|2014-04-15/pe_ratio|15.3288|2014-04-29/pe_ratio|14.8753|2014-05-13/pe_ratio|15.2608|2014-05-27/pe_ratio|15.3742|2014-04-01/price_to_book_value|1.8288|2014-04-15/price_to_book_value|1.7194|2014-04-29/price_to_book_value|1.6686|2014-05-13/price_to_book_value|1.7136|2014-05-27/price_to_book_value|1.7264|2014-04-10/peg_ratio|1.5754|2014-04-24/peg_ratio|1.5637|2014-05-08/peg_ratio|1.531|2014-05-22/peg_ratio|1.5286|2014-04-03/dividend_yield|3.656|2014-04-17/dividend_yield|3.821|2014-05-01/dividend_yield|3.9623|2014-05-15/dividend_yield|4.0509|2014-05-29/dividend_yield|4.0761|2014-04-15/percent_of_shares_outstanding|5.5587|2014-04-30/percent_of_shares_outstanding|5.6343|2014-05-15/percent_of_shares_outstanding|5.9524|2014-05-30/percent_of_shares_outstanding|5.9934|2014-04-30/price|6.61|2014-05-30/price|6.43|2014-04-30/total_return_price|5.2108|2014-05-30/total_return_price|5.0689|2014-04-04/enterprise_value|67.1031|2014-04-21/enterprise_value|54.8098|2014-05-05/enterprise_value|28.997|2014-05-19/enterprise_value|29.4704
russ2000_0904|TRST|201406|1433.318|859.804||36.658||4204.112|208.925|3995.187|3995.187|385.017|157.832|41.9|-0.2901|-1.0509|0.4031|-0.01|3.9119|14.8299|1.6653|1.5193|0.4714|3.9593|3.1424|6.0276|94.675|0.125|0.0656|39.985||9.669|19.048|11.808|35.48|6.68|5.3201|-45.9231|6.59|2014-07-14/ev_revenues|-0.3978|2014-07-28/ev_revenues|-0.2124|2014-08-11/ev_revenues|-0.2538|2014-08-25/ev_revenues|-0.1461|2014-07-03/ev_free_cash_flow|-0.6243|2014-07-17/ev_free_cash_flow|-1.1069|2014-07-31/ev_free_cash_flow|-0.9572|2014-08-14/ev_free_cash_flow|-0.4898|2014-08-28/ev_free_cash_flow|-0.34|2014-07-08/ps_ratio|3.9704|2014-07-22/ps_ratio|3.9644|2014-08-05/ps_ratio|3.9406|2014-08-19/ps_ratio|4.1077|2014-07-08/pe_ratio|14.3939|2014-07-22/pe_ratio|14.3723|2014-08-05/pe_ratio|14.2857|2014-08-19/pe_ratio|14.8918|2014-07-08/price_to_book_value|1.6351|2014-07-22/price_to_book_value|1.6326|2014-08-05/price_to_book_value|1.623|2014-08-19/price_to_book_value|1.6918|2014-07-03/peg_ratio|1.1342|2014-07-17/peg_ratio|1.0857|2014-07-31/peg_ratio|1.1008|2014-08-14/peg_ratio|1.1475|2014-08-28/peg_ratio|1.1626|2014-07-10/dividend_yield|4.0076|2014-07-24/dividend_yield|3.849|2014-08-07/dividend_yield|3.9773|2014-08-21/dividend_yield|3.7934|2014-07-15/percent_of_shares_outstanding|5.8044|2014-07-31/percent_of_shares_outstanding|6.4769|2014-08-15/percent_of_shares_outstanding|6.4356|2014-08-29/percent_of_shares_outstanding|6.6193|2014-07-31/price|6.59|2014-08-29/price|7.02|2014-07-31/total_return_price|5.2485|2014-08-29/total_return_price|5.5909|2014-07-14/enterprise_value|-62.9629|2014-07-28/enterprise_value|-33.6166|2014-08-11/enterprise_value|-40.1691|2014-08-25/enterprise_value|-23.1273
russ2000_0904|TRST|201409|1353.278|766.347||37.455||4192.779|207.738|3985.041|3985.041|389.487|162.326|40.871|-0.3315|0.544|-1.0058|0.0052|3.8014|13.8197|1.5672|1.0957|0.462|3.7879|3.4874|6.7226|94.752|0.113|0.0656|40.538||9.955|17.246|10.714|35.648|6.44|5.1772|-52.477|7.3|2014-10-06/ev_revenues|0.2622|2014-10-20/ev_revenues|0.2681|2014-11-03/ev_revenues|0.6515|2014-11-17/ev_revenues|0.6337|2014-10-09/ev_free_cash_flow|0.7707|2014-10-23/ev_free_cash_flow|1.2291|2014-11-06/ev_free_cash_flow|2.1809|2014-11-20/ev_free_cash_flow|1.6073|2014-10-14/ps_ratio|4.0434|2014-10-28/ps_ratio|4.1555|2014-11-11/ps_ratio|4.3267|2014-11-25/ps_ratio|4.1142|2014-10-14/pe_ratio|14.6996|2014-10-28/pe_ratio|15.1073|2014-11-11/pe_ratio|15.7296|2014-11-25/pe_ratio|14.9571|2014-10-14/price_to_book_value|1.667|2014-10-28/price_to_book_value|1.7132|2014-11-11/price_to_book_value|1.7859|2014-11-25/price_to_book_value|1.6981|2014-10-09/peg_ratio|1.1259|2014-10-23/peg_ratio|1.1669|2014-11-06/peg_ratio|1.2506|2014-11-20/peg_ratio|1.1994|2014-10-02/dividend_yield|3.9954|2014-10-16/dividend_yield|3.8947|2014-10-30/dividend_yield|3.656|2014-11-13/dividend_yield|3.5473|2014-11-28/dividend_yield|3.8546|2014-10-15/percent_of_shares_outstanding|6.5911|2014-10-31/percent_of_shares_outstanding|6.081|2014-11-14/percent_of_shares_outstanding|5.6971|2014-11-28/percent_of_shares_outstanding|5.4883|2014-10-31/price|7.3|2014-11-28/price|6.81|2014-10-31/total_return_price|5.8685|2014-11-28/total_return_price|5.4746|2014-10-06/enterprise_value|42.0352|2014-10-20/enterprise_value|42.9831|2014-11-03/enterprise_value|104.4325|2014-11-17/enterprise_value|101.5857
russ2000_0904|TRST|201412|1348.207|720.264||38.565||4250.995|218.754|4032.241|4032.241|393.444|166.745|40.09|0.687|3.5643|1.4734|0.0339|4.1968|15.2575|1.7323|1.1874|0.4807|3.6972|3.1298|5.1807|94.957|0.112|0.0656|40.421||10.554|17.181|10.66|35.669|7.26|5.8923|110.1261|6.43|2015-01-12/ev_revenues|0.6587|2015-01-26/ev_revenues|0.6529|2015-02-09/ev_revenues|0.741|2015-02-23/ev_revenues|0.6411|2015-01-02/ev_free_cash_flow|3.0714|2015-01-16/ev_free_cash_flow|2.4084|2015-01-30/ev_free_cash_flow|1.6944|2015-02-13/ev_free_cash_flow|2.49|2015-02-27/ev_free_cash_flow|2.3676|2015-01-06/ps_ratio|4.0161|2015-01-20/ps_ratio|3.9104|2015-02-03/ps_ratio|3.9163|2015-02-17/ps_ratio|4.0219|2015-01-06/pe_ratio|14.6781|2015-01-20/pe_ratio|14.2918|2015-02-03/pe_ratio|14.3133|2015-02-17/pe_ratio|14.6996|2015-01-06/price_to_book_value|1.6491|2015-01-20/price_to_book_value|1.6057|2015-02-03/price_to_book_value|1.6081|2015-02-17/price_to_book_value|1.6515|2015-01-02/peg_ratio|1.4623|2015-01-16/peg_ratio|1.3954|2015-01-30/peg_ratio|1.3234|2015-02-13/peg_ratio|1.4036|2015-02-27/peg_ratio|1.3913|2015-01-09/dividend_yield|3.8774|2015-01-23/dividend_yield|3.9004|2015-02-06/dividend_yield|3.7716|2015-02-20/dividend_yield|3.9179|2015-01-15/percent_of_shares_outstanding|4.7664|2015-01-30/percent_of_shares_outstanding|4.9452|2015-02-13/percent_of_shares_outstanding|5.2491|2015-02-27/percent_of_shares_outstanding|5.4277|2015-01-30/price|6.43|2015-02-27/price|6.76|2015-01-30/total_return_price|5.2186|2015-02-27/total_return_price|5.4865|2015-01-12/enterprise_value|106.2931|2015-01-26/enterprise_value|105.3445|2015-02-09/enterprise_value|119.5731|2015-02-23/enterprise_value|103.4473
russ2000_0904|TRST|201503|1416.977|711.704||38.812||4340.18|223.012|4117.168|4117.168|400.476|171.232|39.27|0.7688|3.1056|2.4431|0.0288|4.0606|14.8596|1.6313|1.3975|0.4863|3.7824|3.7333|5.5718|95.074|0.113|0.0656|39.788||10.146|17.131|10.715|35.165|6.88|5.6379|124.0456|6.67|2015-04-06/ev_revenues|0.8482|2015-04-20/ev_revenues|0.86|2015-05-04/ev_revenues|0.7697|2015-05-18/ev_revenues|0.8288|2015-04-10/ev_free_cash_flow|2.2505|2015-04-24/ev_free_cash_flow|1.9683|2015-05-08/ev_free_cash_flow|1.9794|2015-05-22/ev_free_cash_flow|2.0422|2015-04-14/ps_ratio|4.0488|2015-04-28/ps_ratio|4.0724|2015-05-12/ps_ratio|4.0311|2015-05-26/ps_ratio|3.9662|2015-04-14/pe_ratio|14.8164|2015-04-28/pe_ratio|14.9028|2015-05-12/pe_ratio|14.7516|2015-05-26/pe_ratio|14.514|2015-04-14/price_to_book_value|1.6266|2015-04-28/price_to_book_value|1.636|2015-05-12/price_to_book_value|1.6212|2015-05-26/price_to_book_value|1.595|2015-04-10/peg_ratio|2.9787|2015-04-24/peg_ratio|2.9007|2015-05-08/peg_ratio|2.9007|2015-05-22/peg_ratio|2.9181|2015-04-06/dividend_yield|3.8154|2015-04-20/dividend_yield|3.8043|2015-05-04/dividend_yield|3.8947|2015-05-18/dividend_yield|3.8377|2015-04-15/percent_of_shares_outstanding|5.4996|2015-04-30/percent_of_shares_outstanding|5.4045|2015-05-15/percent_of_shares_outstanding|5.8168|2015-05-29/percent_of_shares_outstanding|5.9129|2015-04-30/price|6.67|2015-05-29/price|6.76|2015-04-30/total_return_price|5.4658|2015-05-29/total_return_price|5.5395|2015-04-06/enterprise_value|136.3285|2015-04-20/enterprise_value|138.2276|2015-05-04/enterprise_value|123.7114|2015-05-18/enterprise_value|133.217
russ2000_0904|TRST|201506|1368.248|727.237||38.1||4338.878|201.437|4137.441|4137.441|402.459|175.721|38.287|0.9412|2.6102|2.4815|0.0236|4.2022|15.378|1.69|3.0393|0.4243|3.734|4.1143|5.9176|95.19|0.113|0.0656|40.125||9.914|17.194|10.727|35.671|7.03|5.8169|151.2777|6.23|2015-07-13/ev_revenues|0.7301|2015-07-27/ev_revenues|0.1924|2015-08-10/ev_revenues|0.1783|2015-08-24/ev_revenues|-0.0287|2015-07-06/ev_free_cash_flow|1.9941|2015-07-20/ev_free_cash_flow|2.0459|2015-08-03/ev_free_cash_flow|0.5897|2015-08-17/ev_free_cash_flow|0.6069|2015-08-31/ev_free_cash_flow|0.1233|2015-07-07/ps_ratio|4.0862|2015-07-21/ps_ratio|4.1452|2015-08-04/ps_ratio|3.6788|2015-08-18/ps_ratio|3.6315|2015-07-07/pe_ratio|15.3437|2015-07-21/pe_ratio|15.5654|2015-08-04/pe_ratio|13.8137|2015-08-18/pe_ratio|13.6364|2015-07-07/price_to_book_value|1.6344|2015-07-21/price_to_book_value|1.658|2015-08-04/price_to_book_value|1.4729|2015-08-18/price_to_book_value|1.454|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|3.7024|2015-07-27/dividend_yield|4.2476|2015-08-10/dividend_yield|4.2683|2015-08-24/dividend_yield|4.5259|2015-07-15/percent_of_shares_outstanding|6.3806|2015-07-31/percent_of_shares_outstanding|5.2814|2015-08-14/percent_of_shares_outstanding|5.3273|2015-08-31/percent_of_shares_outstanding|5.5519|2015-07-31/price|6.23|2015-08-31/price|5.92|2015-07-31/total_return_price|5.155|2015-08-31/total_return_price|4.8985|2015-07-13/enterprise_value|117.46|2015-07-27/enterprise_value|30.9591|2015-08-10/enterprise_value|28.6775|2015-08-24/enterprise_value|-4.6245
russ2000_0904|TRST|201509|1322.619|667.107||37.506||4313.525|216.732|4096.793|4096.793|412.292|180.093|37.379|-0.0287|1.7081|-0.0321|0.0154|3.4603|12.9933|1.3854||0.4473|4.5258|3.9691|5.2183|95.234|0.111|0.0656|40.415||10.704|16.151|10.616|36.05|5.84|4.8883|-4.6245|6.23|2015-10-06/ev_revenues|0.4598|2015-10-20/ev_revenues|0.5723|2015-11-03/ev_revenues|0.7365|2015-11-17/ev_revenues|0.8076|2015-10-12/ev_free_cash_flow|1.6103|2015-10-26/ev_free_cash_flow|1.976|2015-11-09/ev_free_cash_flow|2.0789|2015-11-23/ev_free_cash_flow|2.1552|2015-10-13/ps_ratio|3.5916|2015-10-27/ps_ratio|3.7099|2015-11-10/ps_ratio|3.7987|2015-11-24/ps_ratio|3.8637|2015-10-13/pe_ratio|13.5189|2015-10-27/pe_ratio|13.9644|2015-11-10/pe_ratio|14.2984|2015-11-24/pe_ratio|14.5434|2015-10-13/price_to_book_value|1.4008|2015-10-27/price_to_book_value|1.447|2015-11-10/price_to_book_value|1.4833|2015-11-24/price_to_book_value|1.5088|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|4.4871|2015-10-20/dividend_yield|4.3459|2015-11-03/dividend_yield|4.16|2015-11-17/dividend_yield|4.0823|2015-10-15/percent_of_shares_outstanding|4.2106|2015-10-30/percent_of_shares_outstanding|3.9594|2015-11-13/percent_of_shares_outstanding|2.2097|2015-11-30/percent_of_shares_outstanding|2.3078|2015-10-30/price|6.23|2015-11-30/price|6.56|2015-10-30/total_return_price|5.2148|2015-11-30/total_return_price|5.491|2015-10-06/enterprise_value|73.9179|2015-10-20/enterprise_value|91.9961|2015-11-03/enterprise_value|118.3905|2015-11-17/enterprise_value|129.8217
russ2000_0904|TRST|201512|1319.193|642.735||37.645||4321.682|221.304|4100.378|4100.378|413.31|184.009|36.334|0.7602|3.1583|1.7128|0.0282|3.6744|13.8307|1.4348||0.4627|4.1337|3.4584|2.3916|95.351|0.107|0.0656|40.692||10.689|16.284|10.18|36.262|6.14|5.1917|122.2009|5.5|2016-01-12/ev_revenues|0.5622|2016-01-26/ev_revenues|0.3315|2016-02-09/ev_revenues|0.4735|2016-02-23/ev_revenues|0.4913|2016-01-04/ev_free_cash_flow|2.0662|2016-01-19/ev_free_cash_flow|1.0842|2016-02-02/ev_free_cash_flow|1.2197|2016-02-16/ev_free_cash_flow|1.5244|2016-01-05/ps_ratio|3.6129|2016-01-19/ps_ratio|3.1812|2016-02-02/ps_ratio|3.2285|2016-02-16/ps_ratio|3.335|2016-01-05/pe_ratio|13.7613|2016-01-19/pe_ratio|12.1171|2016-02-02/pe_ratio|12.2973|2016-02-16/pe_ratio|12.7027|2016-01-05/price_to_book_value|1.4083|2016-01-19/price_to_book_value|1.24|2016-02-02/price_to_book_value|1.2585|2016-02-16/price_to_book_value|1.2999|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|4.6132|2016-01-26/dividend_yield|4.9526|2016-02-09/dividend_yield|4.7381|2016-02-23/dividend_yield|4.7126|2016-01-15/percent_of_shares_outstanding|2.1688|2016-01-29/percent_of_shares_outstanding|2.0878|2016-02-12/percent_of_shares_outstanding|1.7096|2016-02-29/percent_of_shares_outstanding|1.9319|2016-01-29/price|5.5|2016-02-29/price|5.77|2016-01-29/total_return_price|4.6506|2016-02-29/total_return_price|4.8789|2016-01-12/enterprise_value|90.5329|2016-01-26/enterprise_value|53.3807|2016-02-09/enterprise_value|76.2436|2016-02-23/enterprise_value|79.1015
russ2000_0904|TRST|201603|1350.306|627.501||37.36||4340.237|197.749|4142.488|4142.488|423.025|188.159|35.293|0.7911|2.8608|2.3317|0.0252|3.6129|13.7613|1.4098||0.4008|4.3244|4.5592|2.1274|95.412|0.109|0.0656|40.754||11.722|16.515|10.409|36.182|6.06|5.1819|127.3784|6.41|2016-04-05/ev_revenues|0.6287|2016-04-19/ev_revenues|0.8819|2016-05-03/ev_revenues|0.9222|2016-05-17/ev_revenues|0.8219|2016-05-31/ev_revenues|1.046|2016-04-12/ev_free_cash_flow|2.2015|2016-04-26/ev_free_cash_flow|2.9988|2016-05-10/ev_free_cash_flow|2.7589|2016-05-24/ev_free_cash_flow|3.0816|2016-04-12/ps_ratio|3.5886|2016-04-26/ps_ratio|3.8651|2016-05-10/ps_ratio|3.7769|2016-05-24/ps_ratio|3.8887|2016-04-12/pe_ratio|13.8636|2016-04-26/pe_ratio|14.9318|2016-05-10/pe_ratio|14.5909|2016-05-24/pe_ratio|15.0227|2016-04-12/price_to_book_value|1.3752|2016-04-26/price_to_book_value|1.4812|2016-05-10/price_to_book_value|1.4493|2016-05-24/price_to_book_value|1.4922|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|4.4717|2016-04-19/dividend_yield|4.1665|2016-05-03/dividend_yield|4.1272|2016-05-17/dividend_yield|4.2405|2016-05-31/dividend_yield|3.9953|2016-04-15/percent_of_shares_outstanding|1.9604|2016-04-29/percent_of_shares_outstanding|1.7116|2016-05-13/percent_of_shares_outstanding|1.8019|2016-05-31/percent_of_shares_outstanding|1.9274|2016-04-29/price|6.41|2016-05-31/price|6.57|2016-04-29/total_return_price|5.4812|2016-05-31/total_return_price|5.618|2016-04-05/enterprise_value|101.8407|2016-04-19/enterprise_value|142.8492|2016-05-03/enterprise_value|149.3784|2016-05-17/enterprise_value|133.1441|2016-05-31/enterprise_value|169.4324
russ2000_0904|TRST|201606|1378.902|660.293||36.793||4400.648|220.021|4180.627|4180.627|430.265|192.356|34.731|0.7807|3.4164|2.64|0.0295|3.7357|14.4318|1.4335||0.4428|4.289|3.8924|1.5927|95.58|0.109|0.0656|41.498||11.453|16.724|10.464|36.299|6.41|5.5365|126.4595|6.63|2016-07-12/ev_revenues|0.965|2016-07-26/ev_revenues|0.965|2016-08-09/ev_revenues|1.1799|2016-08-23/ev_revenues|1.3087|2016-07-05/ev_free_cash_flow|2.2696|2016-07-19/ev_free_cash_flow|3.0376|2016-08-02/ev_free_cash_flow|3.3727|2016-08-16/ev_free_cash_flow|3.623|2016-08-30/ev_free_cash_flow|4.07|2016-07-05/ps_ratio|3.6147|2016-07-19/ps_ratio|3.8658|2016-08-02/ps_ratio|3.9709|2016-08-16/ps_ratio|4.0526|2016-08-30/ps_ratio|4.1986|2016-07-05/pe_ratio|14.1972|2016-07-19/pe_ratio|15.1835|2016-08-02/pe_ratio|15.5963|2016-08-16/pe_ratio|15.9174|2016-08-30/pe_ratio|16.4908|2016-07-05/price_to_book_value|1.3738|2016-07-19/price_to_book_value|1.4692|2016-08-02/price_to_book_value|1.5109|2016-08-16/price_to_book_value|1.542|2016-08-30/price_to_book_value|1.5975|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|3.9952|2016-07-26/dividend_yield|3.9952|2016-08-09/dividend_yield|3.7877|2016-08-23/dividend_yield|3.6711|2016-07-15/percent_of_shares_outstanding|1.6288|2016-07-29/percent_of_shares_outstanding|1.3764|2016-08-15/percent_of_shares_outstanding|1.4228|2016-08-31/percent_of_shares_outstanding|1.3978|2016-07-29/price|6.63|2016-08-31/price|7.14|2016-07-29/total_return_price|5.7265|2016-08-31/total_return_price|6.2238|2016-07-12/enterprise_value|157.6367|2016-07-26/enterprise_value|157.6367|2016-08-09/enterprise_value|192.7542|2016-08-23/enterprise_value|213.7861
russ2000_0904|TRST|201609|1318.93|696.798||36.11||4377.241|209.003|4168.238|4168.238|435.608|197.013|33.947|1.256|3.8185|3.7839|0.0333|4.1052|16.1239|1.562||0.4114|3.7179|3.1787|1.2003|95.722|0.114|0.0656|41.396||10.611|17.597|10.93|36.667|7.09|6.1802|205.1822|7|2016-10-04/ev_revenues|0.9348|2016-10-18/ev_revenues|0.9522|2016-11-01/ev_revenues|0.927|2016-11-15/ev_revenues|1.5385|2016-11-29/ev_revenues|1.6841|2016-10-11/ev_free_cash_flow|3.0425|2016-10-25/ev_free_cash_flow|3.3513|2016-11-08/ev_free_cash_flow|2.9781|2016-11-22/ev_free_cash_flow|5.6823|2016-10-11/ps_ratio|4.0627|2016-10-25/ps_ratio|4.1557|2016-11-08/ps_ratio|4.0394|2016-11-22/ps_ratio|4.8531|2016-10-11/pe_ratio|15.9226|2016-10-25/pe_ratio|16.287|2016-11-08/pe_ratio|15.8314|2016-11-22/pe_ratio|19.0205|2016-10-11/price_to_book_value|1.5343|2016-10-25/price_to_book_value|1.5694|2016-11-08/price_to_book_value|1.5269|2016-11-22/price_to_book_value|1.8345|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.7391|2016-10-18/dividend_yield|3.7232|2016-11-01/dividend_yield|3.7498|2016-11-15/dividend_yield|3.2607|2016-11-29/dividend_yield|3.1625|2016-10-14/percent_of_shares_outstanding|1.1275|2016-10-31/percent_of_shares_outstanding|1.1826|2016-11-15/percent_of_shares_outstanding|1.1888|2016-11-30/percent_of_shares_outstanding|1.0891|2016-10-31/price|7|2016-11-30/price|8.15|2016-10-31/total_return_price|6.1018|2016-11-30/total_return_price|7.1608|2016-10-04/enterprise_value|153.6184|2016-10-18/enterprise_value|156.4868|2016-11-01/enterprise_value|152.3424|2016-11-15/enterprise_value|252.8329|2016-11-29/enterprise_value|276.7592
russ2000_0904|TRST|201612|1327.634|669.079||35.466||4436.12|239.957|4196.163|4196.163|432.686|201.517|33.219|1.9752|8.8825|6.4549|0.0777|5.0856|19.9317|1.9224||0.484|2.9828|2.1949|0.9546|95.876|0.113|0.0656|41.419||11.204|17.454|10.798|36.907|8.75|7.688|324.6118|8.4|2017-01-10/ev_revenues|2.2054|2017-01-24/ev_revenues|2.1474|2017-02-07/ev_revenues|1.9733|2017-02-21/ev_revenues|2.2054|2017-01-03/ev_free_cash_flow|7.3427|2017-01-17/ev_free_cash_flow|6.2551|2017-01-31/ev_free_cash_flow|6.527|2017-02-14/ev_free_cash_flow|6.6176|2017-02-28/ev_free_cash_flow|6.4364|2017-01-03/ps_ratio|5.1281|2017-01-17/ps_ratio|4.7804|2017-01-31/ps_ratio|4.8674|2017-02-14/ps_ratio|4.8963|2017-02-28/ps_ratio|4.8384|2017-01-03/pe_ratio|19.8876|2017-01-17/pe_ratio|18.5393|2017-01-31/pe_ratio|18.8764|2017-02-14/pe_ratio|18.9888|2017-02-28/pe_ratio|18.764|2017-01-03/price_to_book_value|1.9591|2017-01-17/price_to_book_value|1.8262|2017-01-31/price_to_book_value|1.8594|2017-02-14/price_to_book_value|1.8705|2017-02-28/price_to_book_value|1.8484|2017-01-03/peg_ratio|88.3011|2017-01-04/peg_ratio|89.2989|2017-01-18/peg_ratio|84.3101|2017-02-01/peg_ratio|82.8135|2017-02-15/peg_ratio|84.809|2017-01-10/dividend_yield|3.0522|2017-01-24/dividend_yield|3.0881|2017-02-07/dividend_yield|3.2011|2017-02-21/dividend_yield|3.0522|2017-01-13/percent_of_shares_outstanding|0.9662|2017-01-31/percent_of_shares_outstanding|0.9401|2017-02-15/percent_of_shares_outstanding|0.9054|2017-02-28/percent_of_shares_outstanding|0.9708|2017-01-31/price|8.4|2017-02-28/price|8.35|2017-01-31/total_return_price|7.3805|2017-02-28/total_return_price|7.3365|2017-01-10/enterprise_value|364.0367|2017-01-24/enterprise_value|354.4587|2017-02-07/enterprise_value|325.7246|2017-02-21/enterprise_value|364.0367
russ2000_0904|TRST|201703|1330.751|688.912||35.175||4448.043|249.574|4198.469|4198.469|438.7|206.173|34.026|1.687|6.6062|5.3609|0.0583|4.4907|17.4157|1.717|77.3258|0.5036|3.4089|2.525|1.0429|95.987|0.114|0.0656|42.127||11.97|17.508|10.947|37.4|7.85|6.9519|278.4713|7.95|2017-04-04/ev_revenues|1.7699|2017-04-18/ev_revenues|1.597|2017-05-02/ev_revenues|1.8314|2017-05-16/ev_revenues|1.6872|2017-05-30/ev_revenues|1.4565|2017-04-11/ev_free_cash_flow|5.8154|2017-04-25/ev_free_cash_flow|6.4127|2017-05-09/ev_free_cash_flow|6.3265|2017-05-23/ev_free_cash_flow|5.5295|2017-04-11/ps_ratio|4.4891|2017-04-25/ps_ratio|4.6618|2017-05-09/ps_ratio|4.633|2017-05-23/ps_ratio|4.4028|2017-04-11/pe_ratio|17.3333|2017-04-25/pe_ratio|18|2017-05-09/pe_ratio|17.8889|2017-05-23/pe_ratio|17|2017-04-11/price_to_book_value|1.7054|2017-04-25/price_to_book_value|1.771|2017-05-09/price_to_book_value|1.7615|2017-05-23/price_to_book_value|1.674|2017-04-12/peg_ratio|7.48|2017-04-26/peg_ratio|7.92|2017-05-10/peg_ratio|7.7733|2017-05-24/peg_ratio|7.3822|2017-04-04/dividend_yield|3.3017|2017-04-18/dividend_yield|3.4312|2017-05-02/dividend_yield|3.2607|2017-05-16/dividend_yield|3.3652|2017-05-30/dividend_yield|3.5471|2017-04-13/percent_of_shares_outstanding|0.7878|2017-04-28/percent_of_shares_outstanding|0.9864|2017-05-15/percent_of_shares_outstanding|0.9399|2017-05-31/percent_of_shares_outstanding|0.9483|2017-04-28/price|7.95|2017-05-31/price|7.35|2017-04-28/total_return_price|7.0404|2017-05-31/total_return_price|6.5673|2017-04-04/enterprise_value|294.5757|2017-04-18/enterprise_value|265.8006|2017-05-02/enterprise_value|304.8107|2017-05-16/enterprise_value|280.8114|2017-05-30/enterprise_value|242.4125
russ2000_0904|TRST|201706|1312.6|649.24||35.174||4473.116|264.702|4208.414|4208.414|447.366|212.112|33.267|1.543|7.3137|5.5295|0.0668|4.4028|17|1.674|7.4311|0.5222|3.4767|1.5728|0.6444|96.073|0.127|0.0656|43.045||11.178|19.582|12.24|38.541|7.75|6.9247|256.8121|8.3|2017-07-11/ev_revenues|1.8983|2017-07-25/ev_revenues|2.327|2017-08-08/ev_revenues|2.1311|2017-08-22/ev_revenues|2.0167|2017-07-05/ev_free_cash_flow|5.6432|2017-07-19/ev_free_cash_flow|5.6432|2017-08-02/ev_free_cash_flow|6.4926|2017-08-16/ev_free_cash_flow|5.9062|2017-08-30/ev_free_cash_flow|5.9062|2017-07-05/ps_ratio|4.3964|2017-07-19/ps_ratio|4.3964|2017-08-02/ps_ratio|4.6819|2017-08-16/ps_ratio|4.4821|2017-08-30/ps_ratio|4.4821|2017-07-05/pe_ratio|16.453|2017-07-19/pe_ratio|16.453|2017-08-02/pe_ratio|17.5214|2017-08-16/pe_ratio|16.7735|2017-08-30/pe_ratio|16.7735|2017-07-05/price_to_book_value|1.6526|2017-07-19/price_to_book_value|1.6526|2017-08-02/price_to_book_value|1.7615|2017-08-16/price_to_book_value|1.6863|2017-08-30/price_to_book_value|1.6863|2017-07-05/peg_ratio|2.2417|2017-07-19/peg_ratio|2.2417|2017-08-02/peg_ratio|2.3873|2017-08-16/peg_ratio|2.2854|2017-08-30/peg_ratio|2.2854|2017-07-11/dividend_yield|3.4312|2017-07-25/dividend_yield|3.1249|2017-08-08/dividend_yield|3.2607|2017-08-22/dividend_yield|3.3438|2017-07-14/percent_of_shares_outstanding|0.6936|2017-07-31/percent_of_shares_outstanding|0.6756|2017-08-15/percent_of_shares_outstanding|1.2161|2017-08-31/percent_of_shares_outstanding|0.9363|2017-07-31/price|8.3|2017-08-31/price|7.9|2017-07-31/total_return_price|7.4161|2017-08-31/total_return_price|7.1186|2017-07-11/enterprise_value|318.895|2017-07-25/enterprise_value|390.9062|2017-08-08/enterprise_value|358.0021|2017-08-22/enterprise_value|338.7817
russ2000_0904|TRST|201709|1204.627|622.028||35.028||4415.347|249.985|4165.362|4165.362|454.928|218.401|32.687|2.2455|9.6571|7.6654|0.0924|5.0816|19.0171|1.9119|2.5911|0.4759|3.1817|2.2622|1.0558|96.205|0.131|0.0656|44.033||12.077|19.957|12.596|39.179|8.9|8.0197|377.2225|9.175|2017-10-03/ev_revenues|2.7772|2017-10-17/ev_revenues|2.7491|2017-10-31/ev_revenues|2.7913|2017-11-14/ev_revenues|2.6646|2017-11-28/ev_revenues|2.8899|2017-10-11/ev_free_cash_flow|8.0932|2017-10-25/ev_free_cash_flow|8.1753|2017-11-08/ev_free_cash_flow|7.5187|2017-11-22/ev_free_cash_flow|8.2573|2017-10-11/ps_ratio|5.1501|2017-10-25/ps_ratio|5.1782|2017-11-08/ps_ratio|4.9531|2017-11-22/ps_ratio|5.2063|2017-10-11/pe_ratio|18.866|2017-10-25/pe_ratio|18.9691|2017-11-08/pe_ratio|18.1443|2017-11-22/pe_ratio|19.0722|2017-10-11/price_to_book_value|1.933|2017-10-25/price_to_book_value|1.9436|2017-11-08/price_to_book_value|1.8591|2017-11-22/price_to_book_value|1.9541|2017-10-11/peg_ratio|1.8005|2017-10-25/peg_ratio|1.8103|2017-11-08/peg_ratio|1.7316|2017-11-22/peg_ratio|1.8201|2017-10-03/dividend_yield|2.8687|2017-10-17/dividend_yield|2.8845|2017-10-31/dividend_yield|2.8609|2017-11-14/dividend_yield|2.9328|2017-11-28/dividend_yield|2.8074|2017-10-13/percent_of_shares_outstanding|1.0748|2017-10-31/percent_of_shares_outstanding|0.9892|2017-11-15/percent_of_shares_outstanding|1.4176|2017-11-30/percent_of_shares_outstanding|1.0276|2017-10-31/price|9.175|2017-11-30/price|9.35|2017-10-31/total_return_price|8.2675|2017-11-30/total_return_price|8.4826|2017-10-03/enterprise_value|473.8645|2017-10-17/enterprise_value|469.0592|2017-10-31/enterprise_value|476.2672|2017-11-14/enterprise_value|454.643|2017-11-28/enterprise_value|493.0861
russ2000_0904|TRST|201712|1184.705|616.09||35.157||4449.7|276.374|4173.326|4173.326|458.308|219.436|34.971|2.7772|11.8846|8.1753|0.1045|5.1782|18.9691|1.9436|1.8103|0.5302|2.8687|1.6532|1.1184|96.615|0.076|0.0656|43.536||12.197|19.7|7.362|39.248|9.2|8.3465|473.8645|8.6|2018-01-09/ev_revenues|2.7733|2018-01-23/ev_revenues|2.8012|2018-02-06/ev_revenues|2.5225|2018-02-20/ev_revenues|2.6618|2018-01-03/ev_free_cash_flow|8.5803|2018-01-17/ev_free_cash_flow|8.829|2018-01-31/ev_free_cash_flow|7.8342|2018-02-14/ev_free_cash_flow|8.1658|2018-02-28/ev_free_cash_flow|7.678|2018-01-03/ps_ratio|5.041|2018-01-17/ps_ratio|5.1246|2018-01-31/ps_ratio|4.7904|2018-02-14/ps_ratio|4.9018|2018-02-28/ps_ratio|4.7347|2018-01-03/pe_ratio|20.2009|2018-01-17/pe_ratio|20.5357|2018-01-31/pe_ratio|19.1964|2018-02-14/pe_ratio|19.6429|2018-02-28/pe_ratio|18.9732|2018-01-03/price_to_book_value|1.9014|2018-01-17/price_to_book_value|1.9329|2018-01-31/price_to_book_value|1.8068|2018-02-14/price_to_book_value|1.8489|2018-02-28/price_to_book_value|1.787|2018-01-03/peg_ratio|29.9647|2018-01-17/peg_ratio|30.4613|2018-01-31/peg_ratio|28.4747|2018-02-14/peg_ratio|29.1369|2018-02-28/peg_ratio|28.1436|2018-01-09/dividend_yield|2.9659|2018-01-23/dividend_yield|2.9493|2018-02-06/dividend_yield|3.1248|2018-02-20/dividend_yield|3.0345|2018-01-12/percent_of_shares_outstanding|1.1751|2018-01-31/percent_of_shares_outstanding|0.8965|2018-02-15/percent_of_shares_outstanding|0.999|2018-02-28/percent_of_shares_outstanding|0.8368|2018-01-31/price|8.6|2018-02-28/price|8.5|2018-01-31/total_return_price|7.8022|2018-02-28/total_return_price|7.7115|2018-01-09/enterprise_value|479.0613|2018-01-23/enterprise_value|483.8758|2018-02-06/enterprise_value|435.7311|2018-02-20/enterprise_value|459.8034
russ2000_0904|TRST|201803|1176.253|598.456||35.24||4469.467|234.387|4235.08|4235.08|462.097|229.267|34.356|2.7487|8.9283|7.9269|0.0851|4.8182|19.308|1.8186|28.6403|0.4413|2.9828|3.3229|1.2282|96.484|0.153|0.0656|43.994||12.075|19.539|14.808|39.315|8.45|7.7257|474.8215|8.55|2018-04-03/ev_revenues|2.4312|2018-04-17/ev_revenues|2.514|2018-05-01/ev_revenues|2.5175|2018-05-15/ev_revenues|2.4898|2018-05-29/ev_revenues|2.5589|2018-04-11/ev_free_cash_flow|7.4391|2018-04-25/ev_free_cash_flow|7.4391|2018-05-09/ev_free_cash_flow|7.6974|2018-05-23/ev_free_cash_flow|7.8626|2018-04-11/ps_ratio|4.7453|2018-04-25/ps_ratio|4.7453|2018-05-09/ps_ratio|4.828|2018-05-23/ps_ratio|4.8832|2018-04-11/pe_ratio|17.6591|2018-04-25/pe_ratio|17.6591|2018-05-09/pe_ratio|17.9671|2018-05-23/pe_ratio|18.1725|2018-04-11/price_to_book_value|1.7933|2018-04-25/price_to_book_value|1.7933|2018-05-09/price_to_book_value|1.8259|2018-05-23/price_to_book_value|1.8468|2018-04-11/peg_ratio|2.1477|2018-04-25/peg_ratio|2.1477|2018-05-09/peg_ratio|2.1852|2018-05-23/peg_ratio|2.2102|2018-04-03/dividend_yield|3.0881|2018-04-17/dividend_yield|3.0346|2018-05-01/dividend_yield|3.0346|2018-05-15/dividend_yield|3.0522|2018-05-29/dividend_yield|3.0085|2018-04-13/percent_of_shares_outstanding|1.4535|2018-04-30/percent_of_shares_outstanding|1.6563|2018-05-15/percent_of_shares_outstanding|1.5023|2018-05-31/percent_of_shares_outstanding|2.154|2018-04-30/price|8.55|2018-05-31/price|8.7|2018-04-30/total_return_price|7.8172|2018-05-31/total_return_price|8.0137|2018-04-03/enterprise_value|424.5021|2018-04-17/enterprise_value|438.9559|2018-05-01/enterprise_value|439.5683|2018-05-15/enterprise_value|434.7468|2018-05-29/enterprise_value|446.8005
russ2000_0904|TRST|201806|1113.634|567.585||35.521||4469.744|214.474|4255.27|4255.27|470.815|238.342|34.067|2.8212|9.4427|8.5236|0.0959|5.1039|18.9938|1.9303|2.3101|0.3881|2.8532|3.9647|2.8775|96.58|0.16|0.0656|44.604||11.925|20.209|15.405|40.109|8.9|8.198|492.6045|9.1|2018-07-10/ev_revenues|2.7713|2018-07-24/ev_revenues|2.7713|2018-08-07/ev_revenues|2.8021|2018-08-21/ev_revenues|2.9117|2018-07-05/ev_free_cash_flow|8.3908|2018-07-19/ev_free_cash_flow|8.225|2018-08-02/ev_free_cash_flow|8.6499|2018-08-16/ev_free_cash_flow|8.8159|2018-08-30/ev_free_cash_flow|8.6914|2018-07-05/ps_ratio|4.9559|2018-07-19/ps_ratio|4.9011|2018-08-02/ps_ratio|5.038|2018-08-16/ps_ratio|5.0928|2018-08-30/ps_ratio|5.0517|2018-07-05/pe_ratio|17.4038|2018-07-19/pe_ratio|17.2115|2018-08-02/pe_ratio|17.6923|2018-08-16/pe_ratio|17.8846|2018-08-30/pe_ratio|17.7404|2018-07-05/price_to_book_value|1.8544|2018-07-19/price_to_book_value|1.834|2018-08-02/price_to_book_value|1.8865|2018-08-16/price_to_book_value|1.907|2018-08-30/price_to_book_value|1.8916|2018-07-05/peg_ratio|1.5663|2018-07-19/peg_ratio|1.549|2018-08-02/peg_ratio|1.5923|2018-08-16/peg_ratio|1.6096|2018-08-30/peg_ratio|1.5966|2018-07-10/dividend_yield|2.9004|2018-07-24/dividend_yield|2.9004|2018-08-07/dividend_yield|2.8845|2018-08-21/dividend_yield|2.8225|2018-07-13/percent_of_shares_outstanding|2.8394|2018-07-31/percent_of_shares_outstanding|3.145|2018-08-15/percent_of_shares_outstanding|3.1403|2018-08-31/percent_of_shares_outstanding|3.2081|2018-07-31/price|9.1|2018-08-31/price|9.25|2018-07-31/total_return_price|8.3822|2018-08-31/total_return_price|8.5203|2018-07-10/enterprise_value|488.2197|2018-07-24/enterprise_value|488.2197|2018-08-07/enterprise_value|493.6431|2018-08-21/enterprise_value|512.9513
russ2000_0904|TRST|201809|973.331|550.077||35.214||4408.233|208.309|4199.924|4199.924|477.118|246.965|33.786|2.5007|8.4754|7.2396|0.0916|4.5726|16.0577|1.7122|1.4452|0.3697|3.0993|4.6654|3.1946|96.689|0.157|0.0681|44.978||12.287|20.134|15.199|40.523|8.5|7.8879|440.5456|7.49|2018-10-02/ev_revenues|2.3945|2018-10-16/ev_revenues|2.1873|2018-10-30/ev_revenues|2.0401|2018-11-13/ev_revenues|2.1523|2018-11-27/ev_revenues|2.0596|2018-10-11/ev_free_cash_flow|6.7274|2018-10-25/ev_free_cash_flow|5.7642|2018-11-08/ev_free_cash_flow|6.7209|2018-11-23/ev_free_cash_flow|6.2308|2018-10-11/ps_ratio|4.3575|2018-10-25/ps_ratio|4.0358|2018-11-08/ps_ratio|4.3521|2018-11-23/ps_ratio|4.1885|2018-10-11/pe_ratio|14.6337|2018-10-25/pe_ratio|13.5531|2018-11-08/pe_ratio|14.6154|2018-11-23/pe_ratio|14.0659|2018-10-11/price_to_book_value|1.6175|2018-10-25/price_to_book_value|1.498|2018-11-08/price_to_book_value|1.6167|2018-11-23/price_to_book_value|1.5559|2018-10-11/peg_ratio|1.1635|2018-10-25/peg_ratio|1.0776|2018-11-08/peg_ratio|1.162|2018-11-23/peg_ratio|1.1184|2018-10-02/dividend_yield|3.2081|2018-10-16/dividend_yield|3.3628|2018-10-30/dividend_yield|3.4821|2018-11-13/dividend_yield|3.393|2018-11-27/dividend_yield|3.4685|2018-10-15/percent_of_shares_outstanding|2.9661|2018-10-31/percent_of_shares_outstanding|2.9439|2018-11-15/percent_of_shares_outstanding|3.1912|2018-11-30/percent_of_shares_outstanding|3.1855|2018-10-31/price|7.49|2018-11-30/price|7.89|2018-10-31/total_return_price|6.9506|2018-11-30/total_return_price|7.3218|2018-10-02/enterprise_value|424.0995|2018-10-16/enterprise_value|387.3969|2018-10-30/enterprise_value|361.3187|2018-11-13/enterprise_value|381.2037|2018-11-27/enterprise_value|364.7717
russ2000_0904|TRST|201812|1005.172|550.723||34.694||4469.042|194.795|4274.247|4274.247|489.871|256.397|33.102|1.5848|4.4633|4.597|0.0553|3.6431|12.2344|1.3533|0.257|0.3305|3.9511|5.2943|2.8376|96.823|0.166|0.0681|45.191||11.581|19.772|16.033|40.739|6.86|6.4254|280.6787|7.76|2019-01-09/ev_revenues|1.7882|2019-01-23/ev_revenues|2.1235|2019-02-06/ev_revenues|2.1235|2019-02-20/ev_revenues|2.41|2019-01-04/ev_free_cash_flow|4.6933|2019-01-18/ev_free_cash_flow|5.6298|2019-02-01/ev_free_cash_flow|5.7658|2019-02-15/ev_free_cash_flow|6.3397|2019-01-04/ps_ratio|3.8546|2019-01-18/ps_ratio|4.1898|2019-02-01/ps_ratio|4.2384|2019-02-15/ps_ratio|4.4438|2019-01-04/pe_ratio|11.2107|2019-01-18/pe_ratio|12.1855|2019-02-01/pe_ratio|12.327|2019-02-15/pe_ratio|12.9245|2019-01-04/price_to_book_value|1.4069|2019-01-18/price_to_book_value|1.5292|2019-02-01/price_to_book_value|1.5469|2019-02-15/price_to_book_value|1.6219|2019-01-14/peg_ratio|0.2795|2019-01-28/peg_ratio|0.29|2019-02-11/peg_ratio|0.3031|2019-02-25/peg_ratio|0.3189|2019-01-09/dividend_yield|3.6492|2019-01-23/dividend_yield|3.3647|2019-02-06/dividend_yield|3.3647|2019-02-20/dividend_yield|3.1544|2019-01-15/percent_of_shares_outstanding|2.7946|2019-01-31/percent_of_shares_outstanding|2.7922|2019-02-15/percent_of_shares_outstanding|3.1704|2019-02-28/percent_of_shares_outstanding|3.2947|2019-01-31/price|7.76|2019-02-28/price|8.47|2019-01-31/total_return_price|7.2684|2019-02-28/total_return_price|7.9974|2019-01-09/enterprise_value|319.6775|2019-01-23/enterprise_value|379.6059|2019-02-06/enterprise_value|379.6059|2019-02-20/enterprise_value|430.8349
russ2000_0904|TRST|201903|1165.653|589.53||85.987||4654.603|184.811|4469.792|4413.069|501.718|264.364|32.325|2.0841|5.2455|5.6559|0.0623|4.1952|12.2013|1.5326|0.2814|0.3185|3.4306|5.4779|2.9483|96.822|0.15|0.0681|44.369||12.884|19.202|14.558|39.732|7.76|7.327|372.5602|8|2019-04-03/ev_revenues|1.8081|2019-04-17/ev_revenues|2.0079|2019-05-01/ev_revenues|1.8924|2019-05-15/ev_revenues|1.7681|2019-05-29/ev_revenues|1.7141|2019-04-12/ev_free_cash_flow|5.319|2019-04-26/ev_free_cash_flow|5.1998|2019-05-10/ev_free_cash_flow|5.2389|2019-05-24/ev_free_cash_flow|4.8212|2019-04-12/ps_ratio|4.325|2019-04-26/ps_ratio|4.2818|2019-05-10/ps_ratio|4.2926|2019-05-24/ps_ratio|4.1414|2019-04-12/pe_ratio|12.654|2019-04-26/pe_ratio|12.5276|2019-05-10/pe_ratio|12.5592|2019-05-24/pe_ratio|12.1169|2019-04-12/price_to_book_value|1.5446|2019-04-26/price_to_book_value|1.5291|2019-05-10/price_to_book_value|1.5342|2019-05-24/price_to_book_value|1.4802|2019-04-08/peg_ratio|0.4152|2019-04-22/peg_ratio|0.4142|2019-05-06/peg_ratio|0.4332|2019-05-20/peg_ratio|0.41|2019-04-03/dividend_yield|3.4659|2019-04-17/dividend_yield|3.3087|2019-05-01/dividend_yield|3.4004|2019-05-15/dividend_yield|3.5018|2019-05-29/dividend_yield|3.5478|2019-04-15/percent_of_shares_outstanding|3.3556|2019-04-30/percent_of_shares_outstanding|3.1952|2019-05-15/percent_of_shares_outstanding|3.1826|2019-05-31/percent_of_shares_outstanding|3.2082|2019-04-30/price|8|2019-05-31/price|7.38|2019-04-30/total_return_price|7.5536|2019-05-31/total_return_price|6.9682|2019-04-03/enterprise_value|323.8986|2019-04-17/enterprise_value|359.6945|2019-05-01/enterprise_value|339.0171|2019-05-15/enterprise_value|316.7479|2019-05-29/enterprise_value|307.0657
russ2000_0904|TRST|201906|1193.695|676.011||85.155||4712.04|193.536|4518.504|4462.267|515.63|272.433|31.605|1.6871|4.2603|4.6571|0.0493|4.0821|11.9431|1.4589|0.3936|0.3234|3.6044|4.1463|3.8516|96.891|0.151|0.0681|44.105||13.087|19.544|14.667|39.191|7.92|7.5464|302.2246|8.1|2019-07-10/ev_revenues|1.496|2019-07-24/ev_revenues|1.496|2019-08-07/ev_revenues|1.3698|2019-08-21/ev_revenues|1.3372|2019-07-05/ev_free_cash_flow|4.1179|2019-07-19/ev_free_cash_flow|4.5219|2019-08-02/ev_free_cash_flow|4.0824|2019-08-16/ev_free_cash_flow|3.8647|2019-08-30/ev_free_cash_flow|3.7558|2019-07-05/ps_ratio|4.2864|2019-07-19/ps_ratio|4.4273|2019-08-02/ps_ratio|4.2702|2019-08-16/ps_ratio|4.1943|2019-08-30/ps_ratio|4.1564|2019-07-05/pe_ratio|12.6763|2019-07-19/pe_ratio|13.0929|2019-08-02/pe_ratio|12.6282|2019-08-16/pe_ratio|12.4038|2019-08-30/pe_ratio|12.2917|2019-07-05/price_to_book_value|1.4853|2019-07-19/price_to_book_value|1.5341|2019-08-02/price_to_book_value|1.481|2019-08-16/price_to_book_value|1.4547|2019-08-30/price_to_book_value|1.4415|2019-07-01/peg_ratio|0.6394|2019-07-15/peg_ratio|0.6482|2019-07-29/peg_ratio|0.6442|2019-08-12/peg_ratio|0.6274|2019-08-26/peg_ratio|0.6106|2019-07-10/dividend_yield|3.3976|2019-07-24/dividend_yield|3.3976|2019-08-07/dividend_yield|3.5024|2019-08-21/dividend_yield|3.5297|2019-07-15/percent_of_shares_outstanding|3.4574|2019-07-31/percent_of_shares_outstanding|2.871|2019-08-15/percent_of_shares_outstanding|2.4174|2019-08-30/percent_of_shares_outstanding|2.4714|2019-07-31/price|8.1|2019-08-30/price|7.67|2019-07-31/total_return_price|7.7179|2019-08-30/total_return_price|7.3082|2019-07-10/enterprise_value|267.2498|2019-07-24/enterprise_value|267.2498|2019-08-07/enterprise_value|244.6964|2019-08-21/enterprise_value|238.8817
russ2000_0904|TRST|201909|1113.436|712.285||83.786||4696.306|180.408|4515.898|4461.167|526.163|280.542|30.903|1.6573|3.8135|4.5879|0.0438|4.4463|13.149|1.5421|0.6595|0.2872|3.2791|3.8445|2.5528|96.977|0.152|0.0681|43.568||12.501|19.498|14.708|38.643|8.15|7.8357|296.0588|8.64|2019-10-02/ev_revenues|1.2411|2019-10-16/ev_revenues|1.2411|2019-10-30/ev_revenues|1.5254|2019-11-13/ev_revenues|1.591|2019-11-27/ev_revenues|1.6348|2019-10-11/ev_free_cash_flow|3.2756|2019-10-25/ev_free_cash_flow|3.9666|2019-11-08/ev_free_cash_flow|4.3826|2019-11-22/ev_free_cash_flow|4.3232|2019-10-11/ps_ratio|4.3702|2019-10-25/ps_ratio|4.6244|2019-11-08/ps_ratio|4.7774|2019-11-22/ps_ratio|4.7556|2019-10-11/pe_ratio|12.916|2019-10-25/pe_ratio|13.6672|2019-11-08/pe_ratio|14.1195|2019-11-22/pe_ratio|14.0549|2019-10-11/price_to_book_value|1.4726|2019-10-25/price_to_book_value|1.5583|2019-11-08/price_to_book_value|1.6099|2019-11-22/price_to_book_value|1.6025|2019-10-07/peg_ratio|0.9666|2019-10-21/peg_ratio|1.0017|2019-11-04/peg_ratio|1.0585|2019-11-18/peg_ratio|1.0536|2019-10-02/dividend_yield|3.3808|2019-10-16/dividend_yield|3.3808|2019-10-30/dividend_yield|3.1759|2019-11-13/dividend_yield|3.1321|2019-11-27/dividend_yield|3.1036|2019-10-15/percent_of_shares_outstanding|2.592|2019-10-31/percent_of_shares_outstanding|2.5889|2019-11-15/percent_of_shares_outstanding|2.8201|2019-11-29/percent_of_shares_outstanding|2.6266|2019-10-31/price|8.64|2019-11-29/price|8.78|2019-10-31/total_return_price|8.3068|2019-11-29/total_return_price|8.4414|2019-10-02/enterprise_value|219.9594|2019-10-16/enterprise_value|219.9594|2019-10-30/enterprise_value|270.3561|2019-11-13/enterprise_value|281.9862|2019-11-27/enterprise_value|289.7395
russ2000_0904|TRST|201912|1030.669|622.021||86.097||4683.065|176.496|4506.569|4450.016|538.257|288.067|30.903|1.6567|6.3443|4.8135|0.0703|4.9359|14.588|1.6633|1.0536|0.2762|3.0895|3.5935|2.6281|97.017|0.143|0.0681|42.356||12.466|18.265|13.907|38.241|8.67|8.4018|293.6162|7.93|2020-01-09/ev_revenues|2.0097|2020-01-23/ev_revenues|1.854|2020-02-06/ev_revenues|1.7373|2020-02-20/ev_revenues|1.6429|2020-01-03/ev_free_cash_flow|6.2794|2020-01-17/ev_free_cash_flow|5.7051|2020-01-31/ev_free_cash_flow|4.9285|2020-02-14/ev_free_cash_flow|4.8637|2020-02-28/ev_free_cash_flow|3.1835|2020-01-03/ps_ratio|4.8714|2020-01-17/ps_ratio|4.6741|2020-01-31/ps_ratio|4.4073|2020-02-14/ps_ratio|4.3851|2020-02-28/ps_ratio|3.8126|2020-01-03/pe_ratio|14.7064|2020-01-17/pe_ratio|14.1107|2020-01-31/pe_ratio|13.3054|2020-02-14/pe_ratio|13.2383|2020-02-28/pe_ratio|11.5101|2020-01-03/price_to_book_value|1.5783|2020-01-17/price_to_book_value|1.5144|2020-01-31/price_to_book_value|1.4279|2020-02-14/price_to_book_value|1.4207|2020-02-28/price_to_book_value|1.2337|2020-01-09/dividend_yield|3.2058|2020-01-23/dividend_yield|3.315|2020-02-06/dividend_yield|3.4019|2020-02-20/dividend_yield|3.4757|2020-01-15/percent_of_shares_outstanding|2.2088|2020-01-31/percent_of_shares_outstanding|2.3251|2020-02-14/percent_of_shares_outstanding|2.3575|2020-02-28/percent_of_shares_outstanding|2.3853|2020-01-31/price|7.93|2020-02-28/price|6.86|2020-01-31/total_return_price|7.6847|2020-02-28/total_return_price|6.6478|2020-01-09/enterprise_value|350.4794|2020-01-23/enterprise_value|323.3414|2020-02-06/enterprise_value|302.9878|2020-02-20/enterprise_value|286.5111
russ2000_0904|TRST|202003|1039.219|546.528||84.383||4708.462|171.636|4536.826|4481.828|548.185|294.553|34.396|-0.0055|2.178|0.6461|0.0234|2.9512|7.5839|0.8098||0.2701|5.5839|6.0061|1.9249|96.749|0.138|0.0681|43.887||12.155|17.619|13.313|38.553|5.41|5.2916|-0.9627|6.3|2020-04-02/ev_revenues|0.6588|2020-04-16/ev_revenues|0.487|2020-04-30/ev_revenues|1.2022|2020-05-14/ev_revenues|0.5701|2020-05-28/ev_revenues|1.4129|2020-04-13/ev_free_cash_flow|2.2301|2020-04-27/ev_free_cash_flow|2.6829|2020-05-11/ev_free_cash_flow|2.4565|2020-05-26/ev_free_cash_flow|3.3231|2020-04-13/ps_ratio|3.0981|2020-04-27/ps_ratio|3.2597|2020-05-11/ps_ratio|3.1789|2020-05-26/ps_ratio|3.4882|2020-04-06/pe_ratio|9.0582|2020-04-20/pe_ratio|8.9212|2020-05-04/pe_ratio|10.1199|2020-05-18/pe_ratio|9.8373|2020-04-06/price_to_book_value|0.9306|2020-04-20/price_to_book_value|0.9165|2020-05-04/price_to_book_value|1.0396|2020-05-18/price_to_book_value|1.0106|2020-04-02/dividend_yield|5.1221|2020-04-16/dividend_yield|5.439|2020-04-30/dividend_yield|4.3253|2020-05-14/dividend_yield|5.2809|2020-05-28/dividend_yield|4.0793|2020-04-15/percent_of_shares_outstanding|1.7785|2020-04-30/percent_of_shares_outstanding|2.5563|2020-05-15/percent_of_shares_outstanding|2.5935|2020-05-29/percent_of_shares_outstanding|2.3587|2020-04-30/price|6.3|2020-05-29/price|6.3|2020-04-30/total_return_price|6.1621|2020-05-29/total_return_price|6.1621|2020-04-02/enterprise_value|114.584|2020-04-16/enterprise_value|84.6898|2020-04-30/enterprise_value|209.088|2020-05-14/enterprise_value|99.1547|2020-05-28/enterprise_value|245.7324
russ2000_0904|TRST|202006|1385.538|477.428||82.754||5123.582|204.565|4919.017|4865.307|553.421|299.239|34.396|1.0608|5.8341|3.0264|0.0547|3.3823|10.6336|1.0924||0.3203|4.5078|4.2059|2.4998|96.437|0.117|0.0681|41.107||12.858|15.175|11.254|37.681|6.33|6.2567|184.4977|5.79|2020-07-09/ev_revenues|1.4881|2020-07-23/ev_revenues|1.694|2020-08-06/ev_revenues|1.5727|2020-08-20/ev_revenues|1.5388|2020-07-07/ev_free_cash_flow|4.7316|2020-07-21/ev_free_cash_flow|5.1568|2020-08-04/ev_free_cash_flow|4.3564|2020-08-18/ev_free_cash_flow|4.7149|2020-07-07/ps_ratio|3.3696|2020-07-21/ps_ratio|3.514|2020-08-04/ps_ratio|3.2422|2020-08-18/ps_ratio|3.364|2020-07-13/pe_ratio|10.8455|2020-07-27/pe_ratio|10.7636|2020-08-10/pe_ratio|11.3636|2020-08-24/pe_ratio|10.7727|2020-07-13/price_to_book_value|1.0394|2020-07-27/price_to_book_value|1.0316|2020-08-10/price_to_book_value|1.0891|2020-08-24/price_to_book_value|1.0324|2020-07-09/dividend_yield|4.739|2020-07-23/dividend_yield|4.4562|2020-08-06/dividend_yield|4.6186|2020-08-20/dividend_yield|4.666|2020-07-15/percent_of_shares_outstanding|2.4961|2020-07-31/percent_of_shares_outstanding|2.0258|2020-08-14/percent_of_shares_outstanding|1.8365|2020-08-31/percent_of_shares_outstanding|1.7703|2020-07-31/price|5.79|2020-08-31/price|5.96|2020-07-31/total_return_price|5.7229|2020-08-31/total_return_price|5.8909|2020-07-09/enterprise_value|254.338|2020-07-23/enterprise_value|289.536|2020-08-06/enterprise_value|268.8029|2020-08-20/enterprise_value|263.017
russ2000_0904|TRST|202009|1101.294|192.678||81.591||5175.401|224.226|4951.175|4899.05|560.528|306.741|34.396|1.4034|9.5947|3.6144|0.0879|2.9902|9.4364|0.9043||0.3451|4.866|4.7343|2.1094|96.44|0.146|0.0681|42.506||11.864|18.832|14.071|38.165|5.22|5.22|239.8731|5.81|2020-10-01/ev_revenues|3.0136|2020-10-15/ev_revenues|3.1328|2020-10-22/ev_revenues|3.3712|2020-10-13/ev_free_cash_flow|9.1683|2020-10-22/ev_free_cash_flow|9.902|2020-10-13/ps_ratio|3.1242|2020-10-23/ps_ratio|3.3063|2020-10-06/pe_ratio|10.2574|2020-10-20/pe_ratio|10.0827|2020-10-23/pe_ratio|10.6801|2020-10-06/price_to_book_value|0.96|2020-10-20/price_to_book_value|0.9436|2020-10-23/price_to_book_value|0.9996|2020-10-01/dividend_yield|5.1414|2020-10-15/dividend_yield|4.9455|2020-10-23/dividend_yield|4.6901|2020-10-23/price|5.81|2020-10-23/total_return_price|5.81|2020-10-01/enterprise_value|511.8703|2020-10-15/enterprise_value|532.1212|2020-10-22/enterprise_value|572.6229