russ2000_0443|TRS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0443|TRS|Long Name|TriMas Corp Total Current Assets (Quarterly) (USD)|TriMas Corp Cash and Short Term Investments (Quarterly) (USD)|TriMas Corp Inventories (Quarterly) (USD)|TriMas Corp Net PP&E (Quarterly) (USD)|TriMas Corp Goodwill and Intangibles (Quarterly) (USD)|TriMas Corp Total Liabilities (Quarterly) (USD)|TriMas Corp Total Current Liabilities (Quarterly) (USD)|TriMas Corp Total Long Term Liabilities (Quarterly) (USD)|TriMas Corp Total Deposits (Quarterly) (USD)|TriMas Corp Book Value (Quarterly) (USD)|TriMas Corp Retained Earnings (Quarterly) (USD)|TriMas Corp Treasury Stock (Quarterly) (USD)|TriMas Corp EV to Revenues|TriMas Corp EV to Earnings|TriMas Corp EV to Free Cash Flow|TriMas Corp EV to Assets (Quarterly)|TriMas Corp PS Ratio|TriMas Corp PE Ratio|TriMas Corp Price to Book Value|TriMas Corp PEG Ratio|TriMas Corp Debt to Equity Ratio|TriMas Corp Dividend Yield|TriMas Corp Shareholder Yield (TTM)|TriMas Corp Percent of Shares Outstanding Short|TriMas Corp Average Diluted Shares Outstanding (Quarterly)|TriMas Corp EPS Diluted (Quarterly) (USD)|TriMas Corp Dividend Per Share (Quarterly) (USD)|TriMas Corp Revenue (Quarterly) (USD)|TriMas Corp Gross Profit (Quarterly) (USD)|TriMas Corp SG&A Expense (Quarterly) (USD)|TriMas Corp Pre-Tax Income (Quarterly) (USD)|TriMas Corp Net Income (Quarterly) (USD)|TriMas Corp Net Interest Income (Quarterly) (USD)|TriMas Corp Price (USD)|TriMas Corp Total Return Price (USD)|TriMas Corp Enterprise Value (USD)||
russ2000_0443|TRS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0443|TRS|200206|||||||||||||||||||||||||37.0993|0.1814||205.88|58.09|29.32|10.47|6.73||||||
russ2000_0443|TRS|200209|||||||||||||||||||||||||37.0993|-0.1946||185.75|37.93|30.28|-6.11|-4.04||||||
russ2000_0443|TRS|200212|||||751.8|1022.72||||403.34|||||||||||0||||37.0993|0.9652||60.92||||35.81||||||
russ2000_0443|TRS|200303|272.26|30.66|122.26|207.86||1110.4|186.05|924.35||415.38|||||||||||1.7299||||20.0722|-0.35||217.97|55.49|38.37|-11.63|-7.02||||||
russ2000_0443|TRS|200306|327.93|22.38|127.27|188.34|995.83|1176.2|187.6|988.6||406.33|-15.75||||||||||1.9129||||19.9139|-0.07||250.15|65.58|43.15|0.16|-1.42||||||
russ2000_0443|TRS|200309|294.42|10.78|117.99|184.12|993.01|1137.41|187.59|949.82||410.22|-12.08||||||||||1.796||||20.0006|0.18||235.99|63.34|41.67|4.66|3.67||||||
russ2000_0443|TRS|200312|||||938.55|1103.37||||396.66|||||||||||0||||19.5241|-0.69||96.8||||-13.93||||||
russ2000_0443|TRS|200403|273.95|6.92|136.62|196.86|978.72|1111.8|186.75|925.05||398.27|-35.7||||||||||1.8444||||20.431|0.11||260.9|64.1|43.71|3.53|2.22||||||
russ2000_0443|TRS|200406|305.5|5.81|147.75|201.64|973.11|1137.31|188.1|949.21||403.2|-25.41||||||||||1.8843||||20.4436|0.44||284.21|75.25|44.37|14.22|8.96||||||
russ2000_0443|TRS|200409|341.03|3.19|166.56|204.73|971.7|1169.19|204.05|965.14||409.18|-24.89||||||||||1.8962||||20.01|0.11||257.1|60.73|39.8|3.44|2.17||||||
russ2000_0443|TRS|200412|||||925.28|1117.04||||405.16|||||||||||0||||23.01|-0.06||122.31||||-0.67||||||
russ2000_0443|TRS|200503|332.74|3.92|176.6|193.33|956.58|1135.97|213.17|922.8||403.96|-37.92||||||||||1.8662||||20.76|0.12||262.37|65.1|40.29|5.65|2.51||||||
russ2000_0443|TRS|200506|315.62|3.86|171.23|189.63|948.01|1106.17|206.28|899.89||403.35|-33.87||||||||||1.8142||||20.76|0.2||269.58|68.58|39|7.73|4.05||||||
russ2000_0443|TRS|200509|310.32|2.24|164.03|188.89|945.79|1097.58|196.82|900.76||403.9|-33.64||||||||||1.805||||20.76|0.01||246.04|59.93|38.51|0.66|0.23||||||
russ2000_0443|TRS|200512|316.04|3.73|148.45|164.25|900|1079.21|233.23|845.98||349.3|-86.31||||||||||2.0833||||20.01|-2.63||217.3|50.11|40.18|-13.25|-52.67||||||
russ2000_0443|TRS|200603|333.3|1.71|162.02|163.18|897.59|1086.6|242.29|844.31||354.17|-82.33||||||||||2.0311||||20.76|0.17||273.03|73.34|44.5|7.96|3.6||||||
russ2000_0443|TRS|200606|334.88|1.4|157.94|164.13|899.7|1080.45|233.19|847.26||363.96|-79.47||||||||||1.9823||||20.76|0.12||279.64|75.06|44.18|9.79|2.51||||||
russ2000_0443|TRS|200609|316.03|3.88|159.96|163.45|896.61|1063.02|212.58|850.44||352.31|-92.19||||||||||2.05||||20.1322|-0.65||244.59|66.9|41.67|-3.44|-13.13||||||
russ2000_0443|TRS|200612|314.13|3.6|164.66|162.67|769.85|1053.28|205.66|847.62||232.78|-215.22||||||||||3.1553||||20.7653|-6.02||216.65|55.06|38.7|-122.38|-121.88||||||
russ2000_0443|TRS|200703|328.08|3.9|170.24|166.89|765.68|1060.83|217.3|843.53||239.32|-208.29||||||||||3.0232||||37.0993|0.34||284.44|78|45.54|12.27|7.05|||||9.3603|2007-05-18/ps_ratio|0.2254|2007-05-25/ps_ratio|0.2336|2007-05-18/peg_ratio|-0.0086|2007-05-25/peg_ratio|-0.0089|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-18/price|9.3603|2007-05-18/total_return_price|9.3603
russ2000_0443|TRS|200706|320.37|2.72|172.38|186.38|757.79|939.97|199.85|740.12||360.76|-211.48||0.9104|-7.1731|-26.2268|0.7233|0.2317|||-0.0088|1.7241|0|-33.2765|0.1479|26.2232|-0.12||287.67|79.65|45.32|-5.06|-3.19||9.6232|9.6232|940.756|9.8701|2007-07-09/ev_revenues|0.9101|2007-07-16/ev_revenues|0.923|2007-07-23/ev_revenues|0.9179|2007-07-30/ev_revenues|0.9004|2007-08-06/ev_revenues|0.9127|2007-08-13/ev_revenues|0.9073|2007-08-20/ev_revenues|0.9083|2007-08-27/ev_revenues|0.9202|2007-07-09/ev_free_cash_flow|-26.2194|2007-07-16/ev_free_cash_flow|-26.5904|2007-07-23/ev_free_cash_flow|-26.442|2007-07-30/ev_free_cash_flow|-25.9374|2007-08-06/ev_free_cash_flow|-26.2936|2007-08-13/ev_free_cash_flow|-26.1378|2007-08-20/ev_free_cash_flow|-26.1675|2007-08-27/ev_free_cash_flow|-26.5088|2007-07-06/ps_ratio|0.244|2007-07-13/ps_ratio|0.2489|2007-07-20/ps_ratio|0.2517|2007-07-27/ps_ratio|0.239|2007-08-03/ps_ratio|0.2412|2007-08-10/ps_ratio|0.2398|2007-08-17/ps_ratio|0.2348|2007-08-24/ps_ratio|0.2511|2007-08-31/ps_ratio|0.2463|2007-07-02/price_to_book_value|0.8823|2007-07-09/price_to_book_value|0.8905|2007-07-16/price_to_book_value|0.9273|2007-07-23/price_to_book_value|0.9126|2007-07-30/price_to_book_value|0.8624|2007-08-06/price_to_book_value|0.8978|2007-08-13/price_to_book_value|0.8823|2007-08-20/price_to_book_value|0.8853|2007-08-27/price_to_book_value|0.9192|2007-07-06/peg_ratio|-0.0085|2007-07-13/peg_ratio|-0.0087|2007-07-20/peg_ratio|-0.0088|2007-07-27/peg_ratio|-0.0083|2007-08-03/peg_ratio|-0.0084|2007-08-10/peg_ratio|-0.0083|2007-08-17/peg_ratio|-0.0082|2007-08-24/peg_ratio|-0.0087|2007-08-31/peg_ratio|-0.0086|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.5289|2007-08-10/percent_of_shares_outstanding|3.0929|2007-07-13/price|9.8701|2007-07-27/price|9.4798|2007-08-10/price|9.5117|2007-08-24/price|9.9578|2007-07-13/total_return_price|9.8701|2007-07-27/total_return_price|9.4798|2007-08-10/total_return_price|9.5117|2007-08-24/total_return_price|9.9578|2007-07-09/enterprise_value|940.4898|2007-07-16/enterprise_value|953.7972|2007-07-23/enterprise_value|948.4742|2007-07-30/enterprise_value|930.3762|2007-08-06/enterprise_value|943.1513|2007-08-13/enterprise_value|937.5622|2007-08-20/enterprise_value|938.6268|2007-08-27/enterprise_value|950.8696
russ2000_0443|TRS|200709|321.88|4.16|180.39|192.28|767.04|942.67|197.66|745.01||374.34|-204.9||0.9343|-8.7361|-26.9169|0.7392|0.2665||0.9598|-0.0093|1.6684|0|-30.3168|2.6027|33.457|0.2||262.18|71.8|42.98|10.43|6.58||9.8781|9.8781|965.5077|11.4873|2007-10-02/ev_revenues|0.955|2007-10-09/ev_revenues|0.9583|2007-10-16/ev_revenues|0.9854|2007-10-23/ev_revenues|0.9993|2007-10-30/ev_revenues|0.994|2007-11-06/ev_revenues|0.9517|2007-11-13/ev_revenues|0.9147|2007-11-20/ev_revenues|0.8772|2007-11-27/ev_revenues|0.8798|2007-10-02/ev_free_cash_flow|-37.9585|2007-10-09/ev_free_cash_flow|-38.0893|2007-10-16/ev_free_cash_flow|-39.1664|2007-10-23/ev_free_cash_flow|-39.72|2007-10-30/ev_free_cash_flow|-39.5087|2007-11-06/ev_free_cash_flow|-37.8276|2007-11-13/ev_free_cash_flow|-36.358|2007-11-20/ev_free_cash_flow|-34.8682|2007-11-27/ev_free_cash_flow|-34.9688|2007-10-05/ps_ratio|0.3212|2007-10-12/ps_ratio|0.343|2007-10-19/ps_ratio|0.354|2007-10-26/ps_ratio|0.3564|2007-11-02/ps_ratio|0.3535|2007-11-09/ps_ratio|0.2853|2007-11-16/ps_ratio|0.2546|2007-11-23/ps_ratio|0.255|2007-11-30/ps_ratio|0.2473|2007-10-02/price_to_book_value|1.0238|2007-10-09/price_to_book_value|1.033|2007-10-16/price_to_book_value|1.1091|2007-10-23/price_to_book_value|1.1482|2007-10-30/price_to_book_value|1.1333|2007-11-06/price_to_book_value|1.0146|2007-11-13/price_to_book_value|0.9108|2007-11-20/price_to_book_value|0.8055|2007-11-27/price_to_book_value|0.8126|2007-10-05/peg_ratio|-0.0235|2007-10-12/peg_ratio|-0.0251|2007-10-19/peg_ratio|-0.0259|2007-10-26/peg_ratio|-0.0261|2007-11-02/peg_ratio|-0.0259|2007-11-09/peg_ratio|-0.0209|2007-11-16/peg_ratio|-0.0186|2007-11-23/peg_ratio|-0.0187|2007-11-30/peg_ratio|-0.0181|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.4025|2007-10-26/percent_of_shares_outstanding|2.4389|2007-11-09/percent_of_shares_outstanding|2.9003|2007-11-27/percent_of_shares_outstanding|2.6092|2007-10-05/price|11.4873|2007-10-19/price|12.6583|2007-11-02/price|12.6424|2007-11-16/price|9.1054|2007-11-30/price|8.8425|2007-10-05/total_return_price|11.4873|2007-10-19/total_return_price|12.6583|2007-11-02/total_return_price|12.6424|2007-11-16/total_return_price|9.1054|2007-11-30/total_return_price|8.8425|2007-10-02/enterprise_value|1003.6221|2007-10-09/enterprise_value|1007.0821|2007-10-16/enterprise_value|1035.5598|2007-10-23/enterprise_value|1050.1979|2007-10-30/enterprise_value|1044.6088|2007-11-06/enterprise_value|1000.1622|2007-11-13/enterprise_value|961.3047|2007-11-20/enterprise_value|921.9149|2007-11-27/enterprise_value|924.5764
russ2000_0443|TRS|200712|313.96|4.8|190.59|195.12|591.63|919.5|203.53|715.97||208.49|-373.97||0.878|-5.6368|3189.4287|0.7917|0.245||0.8077|-0.0179|2.9545|0|-37.3277|2.536|33.4635|-5.95||228.57|56.5|51.48|-190.09|-168.87||8.7628|8.7628|922.7133|7.2254|2008-01-02/ev_revenues|0.8272|2008-01-09/ev_revenues|0.7962|2008-01-16/ev_revenues|0.7606|2008-01-23/ev_revenues|0.7353|2008-01-30/ev_revenues|0.7491|2008-02-06/ev_revenues|0.7759|2008-02-13/ev_revenues|0.7691|2008-02-20/ev_revenues|0.7704|2008-02-27/ev_revenues|0.7751|2008-01-07/ev_free_cash_flow|3088.6729|2008-01-14/ev_free_cash_flow|2992.6697|2008-01-22/ev_free_cash_flow|2797.8118|2008-01-29/ev_free_cash_flow|2848.1898|2008-02-05/ev_free_cash_flow|2937.5392|2008-02-12/ev_free_cash_flow|2909.9739|2008-02-19/ev_free_cash_flow|2914.7266|2008-02-26/ev_free_cash_flow|2939.4403|2008-01-04/ps_ratio|0.2314|2008-01-11/ps_ratio|0.2213|2008-01-18/ps_ratio|0.1594|2008-01-25/ps_ratio|0.1708|2008-02-01/ps_ratio|0.1938|2008-02-08/ps_ratio|0.1928|2008-02-15/ps_ratio|0.1835|2008-02-22/ps_ratio|0.1886|2008-02-29/ps_ratio|0.1886|2008-01-02/price_to_book_value|1.2855|2008-01-09/price_to_book_value|1.1272|2008-01-16/price_to_book_value|0.9459|2008-01-23/price_to_book_value|0.817|2008-01-30/price_to_book_value|0.8872|2008-02-06/price_to_book_value|1.0238|2008-02-13/price_to_book_value|0.9893|2008-02-20/price_to_book_value|0.9957|2008-02-27/price_to_book_value|1.02|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.7192|2008-01-31/percent_of_shares_outstanding|2.6157|2008-02-15/percent_of_shares_outstanding|2.724|2008-02-29/percent_of_shares_outstanding|2.8874|2008-01-11/price|7.2254|2008-01-25/price|5.5764|2008-02-08/price|6.2933|2008-02-22/price|6.1579|2008-01-11/total_return_price|7.2254|2008-01-25/total_return_price|5.5764|2008-02-08/total_return_price|6.2933|2008-02-22/total_return_price|6.1579|2008-01-02/enterprise_value|879.2003|2008-01-09/enterprise_value|846.1981|2008-01-16/enterprise_value|808.4052|2008-01-23/enterprise_value|781.5243|2008-01-30/enterprise_value|796.1624|2008-02-06/enterprise_value|824.6402|2008-02-13/enterprise_value|817.4542|2008-02-20/enterprise_value|818.7849|2008-02-27/enterprise_value|823.8417
russ2000_0443|TRS|200803|333.66|5.51|192.94|197.22|592.84|927.86|211.5|716.36||221.58|-366.1||0.7138|-4.7662|2722.7203|0.6535|0.1257||0.7072||2.7821|0|-73.3297|3.0717|33.5516|0.23||279.56|73.34|45.12|12.21|7.87||4.5726|4.5726|758.6356|4.7638|2008-04-02/ev_revenues|0.7297|2008-04-09/ev_revenues|0.7281|2008-04-16/ev_revenues|0.7158|2008-04-23/ev_revenues|0.7312|2008-04-30/ev_revenues|0.7327|2008-05-07/ev_revenues|0.7495|2008-05-14/ev_revenues|0.753|2008-05-21/ev_revenues|0.7689|2008-05-28/ev_revenues|0.7754|2008-04-01/ev_free_cash_flow|-210.2778|2008-04-08/ev_free_cash_flow|-208.976|2008-04-15/ev_free_cash_flow|-206.517|2008-04-22/ev_free_cash_flow|-209.4822|2008-04-29/ev_free_cash_flow|-209.7715|2008-05-06/ev_free_cash_flow|-213.8939|2008-05-13/ev_free_cash_flow|-215.9189|2008-05-20/ev_free_cash_flow|-219.5351|2008-05-27/ev_free_cash_flow|-222.9342|2008-04-07/ps_ratio|0.1426|2008-04-14/ps_ratio|0.1319|2008-04-21/ps_ratio|0.1488|2008-04-28/ps_ratio|0.1455|2008-05-05/ps_ratio|0.1531|2008-05-12/ps_ratio|0.1684|2008-05-19/ps_ratio|0.1679|2008-05-27/ps_ratio|0.1877|2008-04-02/price_to_book_value|0.7267|2008-04-09/price_to_book_value|0.7195|2008-04-16/price_to_book_value|0.6606|2008-04-23/price_to_book_value|0.7339|2008-04-30/price_to_book_value|0.7411|2008-05-07/price_to_book_value|0.8216|2008-05-14/price_to_book_value|0.8384|2008-05-21/price_to_book_value|0.9141|2008-05-28/price_to_book_value|0.9453|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.9849|2008-04-30/percent_of_shares_outstanding|3.0575|2008-05-15/percent_of_shares_outstanding|3.3166|2008-05-30/percent_of_shares_outstanding|3.4947|2008-04-07/price|4.7638|2008-04-21/price|4.9709|2008-05-05/price|5.1143|2008-05-19/price|5.6082|2008-04-07/total_return_price|4.7638|2008-04-21/total_return_price|4.9709|2008-05-05/total_return_price|5.1143|2008-05-19/total_return_price|5.6082|2008-04-02/enterprise_value|771.9591|2008-04-09/enterprise_value|770.3622|2008-04-16/enterprise_value|757.321|2008-04-23/enterprise_value|773.556|2008-04-30/enterprise_value|775.1529|2008-05-07/enterprise_value|792.9848|2008-05-14/enterprise_value|796.7108|2008-05-21/enterprise_value|813.4781|2008-05-28/enterprise_value|820.398
russ2000_0443|TRS|200806|348.43|6.86|186.2|197.84|593.59|931.54|215.46|716.08||233.57|-356.65||0.7314|-5.3043|-213.026|0.66|0.155||0.7351||2.639|0|13.4385|3.3205|33.6429|0.28||297.08|78.75|48.79|14.63|9.45||4.7718|4.7718|773.8222|4.4929|2008-07-02/ev_revenues|0.7209|2008-07-09/ev_revenues|0.7182|2008-07-16/ev_revenues|0.7214|2008-07-23/ev_revenues|0.7314|2008-07-30/ev_revenues|0.7446|2008-08-06/ev_revenues|0.7553|2008-08-13/ev_revenues|0.7675|2008-08-20/ev_revenues|0.7591|2008-08-27/ev_revenues|0.771|2008-07-01/ev_free_cash_flow|26.6077|2008-07-08/ev_free_cash_flow|26.709|2008-07-15/ev_free_cash_flow|26.2853|2008-07-22/ev_free_cash_flow|26.4327|2008-07-29/ev_free_cash_flow|27.4184|2008-08-05/ev_free_cash_flow|27.7132|2008-08-12/ev_free_cash_flow|28.3673|2008-08-19/ev_free_cash_flow|28.008|2008-08-26/ev_free_cash_flow|28.3028|2008-07-01/ps_ratio|0.1496|2008-07-08/ps_ratio|0.1524|2008-07-15/ps_ratio|0.1409|2008-07-22/ps_ratio|0.1449|2008-07-29/ps_ratio|0.1717|2008-08-05/ps_ratio|0.1797|2008-08-12/ps_ratio|0.1974|2008-08-19/ps_ratio|0.1877|2008-08-26/ps_ratio|0.1957|2008-07-02/price_to_book_value|0.6848|2008-07-09/price_to_book_value|0.6723|2008-07-16/price_to_book_value|0.6871|2008-07-23/price_to_book_value|0.7327|2008-07-30/price_to_book_value|0.7931|2008-08-06/price_to_book_value|0.8421|2008-08-13/price_to_book_value|0.8979|2008-08-20/price_to_book_value|0.8592|2008-08-27/price_to_book_value|0.9139|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.8919|2008-07-31/percent_of_shares_outstanding|3.226|2008-08-15/percent_of_shares_outstanding|2.728|2008-08-29/percent_of_shares_outstanding|2.4098|2008-07-14/price|4.4929|2008-07-28/price|5.0028|2008-08-11/price|6.3092|2008-08-25/price|6.0225|2008-07-14/total_return_price|4.4929|2008-07-28/total_return_price|5.0028|2008-08-11/total_return_price|6.3092|2008-08-25/total_return_price|6.0225|2008-07-02/enterprise_value|769.4945|2008-07-09/enterprise_value|766.5669|2008-07-16/enterprise_value|770.0268|2008-07-23/enterprise_value|780.6727|2008-07-30/enterprise_value|794.7785|2008-08-06/enterprise_value|806.2229|2008-08-13/enterprise_value|819.2641|2008-08-20/enterprise_value|810.2151|2008-08-27/enterprise_value|822.9902
russ2000_0443|TRS|200809|370.29|4.65|198.69|191.63|582.75|935.36|213.15|722.21||230.65|-348.33||0.7386|-5.4858|91.6841|0.6739|0.1619||0.7657||2.6698|0|3.1536|2.3744|33.469|0.25||276.9|71.75|43.91|13.84|8.32||5.7277|5.7277|788.391|4.3655|2008-10-01/ev_revenues|0.7185|2008-10-08/ev_revenues|0.6892|2008-10-15/ev_revenues|0.6432|2008-10-22/ev_revenues|0.6506|2008-10-29/ev_revenues|0.6553|2008-11-05/ev_revenues|0.6494|2008-11-12/ev_revenues|0.5963|2008-11-19/ev_revenues|0.599|2008-11-26/ev_revenues|0.6079|2008-10-07/ev_free_cash_flow|86.4667|2008-10-14/ev_free_cash_flow|84.945|2008-10-21/ev_free_cash_flow|84.0133|2008-10-28/ev_free_cash_flow|82.181|2008-11-04/ev_free_cash_flow|82.6779|2008-11-11/ev_free_cash_flow|76.8144|2008-11-18/ev_free_cash_flow|76.0682|2008-11-25/ev_free_cash_flow|76.4413|2008-10-07/ps_ratio|0.1205|2008-10-14/ps_ratio|0.1084|2008-10-21/ps_ratio|0.101|2008-10-28/ps_ratio|0.0864|2008-11-04/ps_ratio|0.0903|2008-11-11/ps_ratio|0.0437|2008-11-18/ps_ratio|0.0378|2008-11-25/ps_ratio|0.0407|2008-10-01/price_to_book_value|0.7212|2008-10-08/price_to_book_value|0.5839|2008-10-15/price_to_book_value|0.3681|2008-10-22/price_to_book_value|0.4027|2008-10-29/price_to_book_value|0.4246|2008-11-05/price_to_book_value|0.3969|2008-11-12/price_to_book_value|0.1479|2008-11-19/price_to_book_value|0.1606|2008-11-26/price_to_book_value|0.2022|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.9509|2008-10-31/percent_of_shares_outstanding|1.6326|2008-11-14/percent_of_shares_outstanding|1.3144|2008-11-28/percent_of_shares_outstanding|1.1361|2008-10-06/price|4.3655|2008-10-20/price|3.4255|2008-11-03/price|3.0272|2008-11-17/price|1.1232|2008-10-06/total_return_price|4.3655|2008-10-20/total_return_price|3.4255|2008-11-03/total_return_price|3.0272|2008-11-17/total_return_price|1.1232|2008-10-01/enterprise_value|777.4821|2008-10-08/enterprise_value|745.8106|2008-10-15/enterprise_value|696.041|2008-10-22/enterprise_value|704.0254|2008-10-29/enterprise_value|709.0822|2008-11-05/enterprise_value|702.6947|2008-11-12/enterprise_value|645.2439|2008-11-19/enterprise_value|648.1747|2008-11-26/enterprise_value|657.7664
russ2000_0443|TRS|200812|354|3.91|188.9|176.85|380.1|875.32|189.85|685.47||54.9|-510.16||0.596|-4.7199|75.291|0.691|0.0316||0.1467||11.11|0|7.9362|0.9447|33.4506|-4.84||160.28|39.53|27.44|-164.28|-161.83||1.0515|1.0515|642.7982|1.1471|2009-01-02/ev_revenues|0.6338|2009-01-09/ev_revenues|0.6332|2009-01-16/ev_revenues|0.6317|2009-01-23/ev_revenues|0.6304|2009-01-30/ev_revenues|0.6356|2009-02-06/ev_revenues|0.6367|2009-02-13/ev_revenues|0.6348|2009-02-20/ev_revenues|0.6296|2009-02-27/ev_revenues|0.6275|2009-01-06/ev_free_cash_flow|322.7313|2009-01-13/ev_free_cash_flow|321.3991|2009-01-20/ev_free_cash_flow|318.7348|2009-01-27/ev_free_cash_flow|321.5323|2009-02-03/ev_free_cash_flow|322.9977|2009-02-10/ev_free_cash_flow|321.5323|2009-02-17/ev_free_cash_flow|321.6655|2009-02-24/ev_free_cash_flow|319.4008|2009-01-06/ps_ratio|0.039|2009-01-13/ps_ratio|0.0364|2009-01-20/ps_ratio|0.0311|2009-01-27/ps_ratio|0.0366|2009-02-03/ps_ratio|0.0395|2009-02-10/ps_ratio|0.0366|2009-02-17/ps_ratio|0.0369|2009-02-24/ps_ratio|0.0324|2009-01-02/price_to_book_value|0.6649|2009-01-09/price_to_book_value|0.6552|2009-01-16/price_to_book_value|0.6261|2009-01-23/price_to_book_value|0.6018|2009-01-30/price_to_book_value|0.6988|2009-02-06/price_to_book_value|0.7183|2009-02-13/price_to_book_value|0.6843|2009-02-20/price_to_book_value|0.5872|2009-02-27/price_to_book_value|0.5484|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.8522|2009-01-30/percent_of_shares_outstanding|0.8779|2009-02-13/percent_of_shares_outstanding|0.8746|2009-02-27/percent_of_shares_outstanding|0.851|2009-01-12/price|1.1471|2009-01-26/price|1.0197|2009-02-09/price|1.1949|2009-02-23/price|0.9081|2009-01-12/total_return_price|1.1471|2009-01-26/total_return_price|1.0197|2009-02-09/total_return_price|1.1949|2009-02-23/total_return_price|0.9081|2009-01-07/enterprise_value|646.2619|2009-01-14/enterprise_value|642.7982|2009-01-21/enterprise_value|639.3346|2009-01-28/enterprise_value|646.7948|2009-02-04/enterprise_value|644.3968|2009-02-11/enterprise_value|644.6633|2009-02-18/enterprise_value|639.0681|2009-02-25/enterprise_value|636.9366
russ2000_0443|TRS|200903|315.84|4.54|172.29|175.2|376.01|838.9|179.98|658.92||46.46|-513.84||0.6477|-4.1796|-207.2147|0.6975|0.0464||0.922||12.3799|0|17.4185|0.858|33.4875|-0.11||201.72|46.46|41.3|7.33|-3.68|-12.48|1.4021|1.4021|653.9711|1.5932|2009-04-03/ev_revenues|0.6677|2009-04-13/ev_revenues|0.6669|2009-04-20/ev_revenues|0.6669|2009-04-27/ev_revenues|0.6695|2009-05-04/ev_revenues|0.6912|2009-05-11/ev_revenues|0.68|2009-05-18/ev_revenues|0.6783|2009-05-26/ev_revenues|0.6903|2009-04-07/ev_free_cash_flow|-208.0236|2009-04-14/ev_free_cash_flow|-208.5628|2009-04-21/ev_free_cash_flow|-210.0008|2009-04-28/ev_free_cash_flow|-210.3603|2009-05-05/ev_free_cash_flow|-216.9212|2009-05-12/ev_free_cash_flow|-217.1595|2009-05-19/ev_free_cash_flow|-212.4917|2009-05-26/ev_free_cash_flow|-216.8005|2009-04-06/ps_ratio|0.0553|2009-04-13/ps_ratio|0.057|2009-04-20/ps_ratio|0.057|2009-04-27/ps_ratio|0.0596|2009-05-04/ps_ratio|0.0813|2009-05-11/ps_ratio|0.0702|2009-05-18/ps_ratio|0.0685|2009-05-26/ps_ratio|0.0804|2009-04-03/price_to_book_value|1.1702|2009-04-13/price_to_book_value|1.1529|2009-04-20/price_to_book_value|1.1529|2009-04-27/price_to_book_value|1.2048|2009-05-04/price_to_book_value|1.6429|2009-05-11/price_to_book_value|1.4164|2009-05-18/price_to_book_value|1.3818|2009-05-26/price_to_book_value|1.6237|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.7442|2009-04-30/percent_of_shares_outstanding|0.7309|2009-05-15/percent_of_shares_outstanding|0.8267|2009-05-29/percent_of_shares_outstanding|0.9128|2009-04-13/price|1.5932|2009-04-27/price|1.6649|2009-05-11/price|1.9597|2009-05-26/price|2.2465|2009-04-13/total_return_price|1.5932|2009-04-27/total_return_price|1.6649|2009-05-11/total_return_price|1.9597|2009-05-26/total_return_price|2.2465|2009-04-01/enterprise_value|619.1068|2009-04-08/enterprise_value|620.9816|2009-04-15/enterprise_value|624.1955|2009-04-22/enterprise_value|626.0703|2009-04-29/enterprise_value|632.2303|2009-05-06/enterprise_value|644.1929|2009-05-13/enterprise_value|636.4354|2009-05-20/enterprise_value|636.1679|2009-05-27/enterprise_value|646.868
russ2000_0443|TRS|200906|293.41|5.36|151.08|172.07|367.64|783.92|167.28|616.64||64.89|-504.85||0.7347|-4.198|-220.3911|0.733|0.1063||1.3893||8.2809|0|17.5485|0.9315|33.6562|0.27||207.87|50.18|33.87|16.07|8.99|-11.3|2.7882|2.7882|664.2556|2.5253|2009-07-07/ev_revenues|0.7284|2009-07-14/ev_revenues|0.7316|2009-07-21/ev_revenues|0.7499|2009-07-28/ev_revenues|0.7559|2009-08-04/ev_revenues|0.7767|2009-08-11/ev_revenues|0.7856|2009-08-18/ev_revenues|0.7808|2009-08-25/ev_revenues|0.7951|2009-07-06/ev_free_cash_flow|34.5398|2009-07-13/ev_free_cash_flow|34.6586|2009-07-20/ev_free_cash_flow|34.9406|2009-07-27/ev_free_cash_flow|35.6532|2009-08-03/ev_free_cash_flow|36.2619|2009-08-10/ev_free_cash_flow|37.0186|2009-08-17/ev_free_cash_flow|36.3506|2009-08-24/ev_free_cash_flow|37.36|2009-08-31/ev_free_cash_flow|37.36|2009-07-07/ps_ratio|0.1|2009-07-14/ps_ratio|0.1031|2009-07-21/ps_ratio|0.1214|2009-07-28/ps_ratio|0.1274|2009-08-04/ps_ratio|0.1482|2009-08-11/ps_ratio|0.157|2009-08-18/ps_ratio|0.1523|2009-08-25/ps_ratio|0.1665|2009-07-07/price_to_book_value|1.3068|2009-07-14/price_to_book_value|1.3481|2009-07-21/price_to_book_value|1.5872|2009-07-28/price_to_book_value|1.6655|2009-08-04/price_to_book_value|1.9376|2009-08-11/price_to_book_value|2.0529|2009-08-18/price_to_book_value|1.9911|2009-08-25/price_to_book_value|2.1766|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.0157|2009-07-31/percent_of_shares_outstanding|0.8647|2009-08-14/percent_of_shares_outstanding|0.8662|2009-08-31/percent_of_shares_outstanding|0.8944|2009-07-07/price|2.5253|2009-07-21/price|3.067|2009-08-04/price|3.7441|2009-08-18/price|3.8477|2009-07-07/total_return_price|2.5253|2009-07-21/total_return_price|3.067|2009-08-04/total_return_price|3.7441|2009-08-18/total_return_price|3.8477|2009-07-01/enterprise_value|625.6178|2009-07-08/enterprise_value|607.9623|2009-07-15/enterprise_value|625.6178|2009-07-22/enterprise_value|637.1206|2009-07-29/enterprise_value|639.2607|2009-08-05/enterprise_value|661.1902|2009-08-12/enterprise_value|670.82|2009-08-19/enterprise_value|660.1202|2009-08-26/enterprise_value|673.2275
russ2000_0443|TRS|200909|292.31|24.77|141.83|170.76|365.22|770.27|161.24|609.03||73.74|-499.02||0.7909|-4.2274|37.167|0.7548|0.1624||2.123||7.1248|0|10.214|0.7919|34.0078|0.17||202.97|58.2|37.07|11.39|5.83|-10.75|4.1026|4.1026|637.0309|4.007|2009-10-06/ev_revenues|0.8198|2009-10-13/ev_revenues|0.8218|2009-10-20/ev_revenues|0.8205|2009-10-27/ev_revenues|0.8118|2009-11-03/ev_revenues|0.7949|2009-11-10/ev_revenues|0.8236|2009-11-17/ev_revenues|0.8218|2009-11-24/ev_revenues|0.8184|2009-10-06/ev_free_cash_flow|11.2933|2009-10-13/ev_free_cash_flow|11.3219|2009-10-20/ev_free_cash_flow|11.3028|2009-10-27/ev_free_cash_flow|11.1836|2009-11-03/ev_free_cash_flow|10.95|2009-11-10/ev_free_cash_flow|11.3457|2009-11-17/ev_free_cash_flow|11.3219|2009-11-24/ev_free_cash_flow|11.2742|2009-10-06/ps_ratio|0.1724|2009-10-13/ps_ratio|0.1745|2009-10-20/ps_ratio|0.1731|2009-10-27/ps_ratio|0.1644|2009-11-03/ps_ratio|0.1474|2009-11-10/ps_ratio|0.1762|2009-11-17/ps_ratio|0.1745|2009-11-24/ps_ratio|0.171|2009-10-06/price_to_book_value|1.8029|2009-10-13/price_to_book_value|1.8246|2009-10-20/price_to_book_value|1.8101|2009-10-27/price_to_book_value|1.7194|2009-11-03/price_to_book_value|1.5417|2009-11-10/price_to_book_value|1.8428|2009-11-17/price_to_book_value|1.8246|2009-11-24/price_to_book_value|1.7884|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.7445|2009-10-30/percent_of_shares_outstanding|0.8251|2009-11-13/percent_of_shares_outstanding|0.9288|2009-11-30/percent_of_shares_outstanding|1.4121|2009-10-13/price|4.007|2009-10-27/price|3.776|2009-11-10/price|4.0468|2009-11-24/price|3.9273|2009-10-13/total_return_price|4.007|2009-10-27/total_return_price|3.776|2009-11-10/total_return_price|4.0468|2009-11-24/total_return_price|3.9273|2009-10-07/enterprise_value|630.8786|2009-10-14/enterprise_value|636.7634|2009-10-21/enterprise_value|629.5412|2009-10-28/enterprise_value|627.1337|2009-11-04/enterprise_value|613.7591|2009-11-11/enterprise_value|634.356|2009-11-18/enterprise_value|638.9034|2009-11-25/enterprise_value|625.7962
russ2000_0443|TRS|200912|279.77|9.48|141.84|162.22|360.41|763.8|175.85|587.95||61.98|-510.38||0.907|-3126.6946|12.4949|0.833|0.2598||2.717||8.3019|0|11.0764|1.1685|34.312|-0.34||191.09|53.98|46.1|-13.71|-11.36|-10.54|4.8992|4.8992|691.8668|5.7277|2010-01-05/ev_revenues|0.87|2010-01-12/ev_revenues|0.8593|2010-01-19/ev_revenues|0.87|2010-01-26/ev_revenues|0.8317|2010-02-02/ev_revenues|0.823|2010-02-09/ev_revenues|0.823|2010-02-16/ev_revenues|0.8328|2010-02-23/ev_revenues|0.8307|2010-01-05/ev_free_cash_flow|10.0679|2010-01-12/ev_free_cash_flow|9.9435|2010-01-19/ev_free_cash_flow|10.0679|2010-01-26/ev_free_cash_flow|9.6246|2010-02-02/ev_free_cash_flow|9.5236|2010-02-09/ev_free_cash_flow|9.5236|2010-02-16/ev_free_cash_flow|9.6363|2010-02-23/ev_free_cash_flow|9.613|2010-01-05/ps_ratio|0.2414|2010-01-12/ps_ratio|0.2306|2010-01-19/ps_ratio|0.2414|2010-01-26/ps_ratio|0.2031|2010-02-02/ps_ratio|0.1944|2010-02-09/ps_ratio|0.1944|2010-02-16/ps_ratio|0.2041|2010-02-23/ps_ratio|0.2021|2010-01-05/price_to_book_value|3.1324|2010-01-12/price_to_book_value|2.9929|2010-01-19/price_to_book_value|3.1324|2010-01-26/price_to_book_value|2.6357|2010-02-02/price_to_book_value|2.5224|2010-02-09/price_to_book_value|2.5224|2010-02-16/price_to_book_value|2.6488|2010-02-23/price_to_book_value|2.6226|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.1808|2010-01-29/percent_of_shares_outstanding|1.2226|2010-02-12/percent_of_shares_outstanding|1.4217|2010-02-26/percent_of_shares_outstanding|1.3559|2010-01-05/price|5.7277|2010-01-19/price|5.7277|2010-02-02/price|4.6124|2010-02-16/price|4.8435|2010-01-05/total_return_price|5.7277|2010-01-19/total_return_price|5.7277|2010-02-02/total_return_price|4.6124|2010-02-16/total_return_price|4.8435|2010-01-06/enterprise_value|695.7033|2010-01-13/enterprise_value|690.843|2010-01-20/enterprise_value|693.2732|2010-01-27/enterprise_value|669.2415|2010-02-03/enterprise_value|661.1409|2010-02-10/enterprise_value|662.221|2010-02-17/enterprise_value|671.6717|2010-02-24/enterprise_value|668.7014
russ2000_0443|TRS|201003|305.82|6.63|135.73|157.43|355.53|776.36|180.58|595.78||65.59|-504.95||0.8544|77.3597|9.8873|0.8168|0.2256|19.8849|2.9301||7.9055|0|10.3982|1.2859|34.314|0.16||220.06|63.06|37.7|10.4|5.43|-14.14|5.3533|5.3533|687.7274|6.0384|2010-04-06/ev_revenues|0.8614|2010-04-13/ev_revenues|0.8726|2010-04-20/ev_revenues|0.8947|2010-04-27/ev_revenues|0.9121|2010-05-04/ev_revenues|0.9553|2010-05-11/ev_revenues|0.9513|2010-05-18/ev_revenues|0.9467|2010-05-25/ev_revenues|0.9382|2010-04-06/ev_free_cash_flow|11.0202|2010-04-13/ev_free_cash_flow|11.1636|2010-04-20/ev_free_cash_flow|11.4461|2010-04-27/ev_free_cash_flow|11.6696|2010-05-04/ev_free_cash_flow|12.2217|2010-05-11/ev_free_cash_flow|12.1711|2010-05-18/ev_free_cash_flow|12.1121|2010-05-25/ev_free_cash_flow|12.0024|2010-04-06/ps_ratio|0.2391|2010-04-13/ps_ratio|0.2503|2010-04-20/ps_ratio|0.2724|2010-04-27/ps_ratio|0.2899|2010-05-04/ps_ratio|0.3332|2010-05-11/ps_ratio|0.3292|2010-05-18/ps_ratio|0.3246|2010-05-25/ps_ratio|0.316|2010-04-07/pe_ratio|22.0603|2010-04-14/pe_ratio|24.5114|2010-04-21/pe_ratio|25.4306|2010-04-28/pe_ratio|28.5252|2010-05-05/pe_ratio|31.5585|2010-05-12/pe_ratio|31.6198|2010-05-19/pe_ratio|30.6699|2010-05-26/pe_ratio|29.7508|2010-04-06/price_to_book_value|2.9907|2010-04-13/price_to_book_value|3.1311|2010-04-20/price_to_book_value|3.4079|2010-04-27/price_to_book_value|3.6268|2010-05-04/price_to_book_value|4.1676|2010-05-11/price_to_book_value|4.118|2010-05-18/price_to_book_value|4.0602|2010-05-25/price_to_book_value|3.9528|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.4417|2010-04-30/percent_of_shares_outstanding|1.5572|2010-05-14/percent_of_shares_outstanding|1.557|2010-05-28/percent_of_shares_outstanding|1.4669|2010-04-13/price|6.0384|2010-04-27/price|6.9943|2010-05-11/price|7.9423|2010-05-25/price|7.6237|2010-04-13/total_return_price|6.0384|2010-04-27/total_return_price|6.9943|2010-05-11/total_return_price|7.9423|2010-05-25/total_return_price|7.6237|2010-04-07/enterprise_value|706.9638|2010-04-14/enterprise_value|728.6386|2010-04-21/enterprise_value|736.7667|2010-04-28/enterprise_value|764.1312|2010-05-05/enterprise_value|790.9325|2010-05-12/enterprise_value|791.4744|2010-05-19/enterprise_value|783.076|2010-05-26/enterprise_value|774.9486
russ2000_0443|TRS|201006|334.9|24.59|138.44|158.66|349.38|784.15|188.68|595.47||81.15|-483.52||0.9962|36.6719|12.7445|0.904|0.3741|14.7701|4.6798||6.1639|0|4.8904|1.7424|34.4374|0.62||252.06|78.31|41.37|23.3|21.43|-13.09|9.0337|9.0337|782.2123|7.6635|2010-07-06/ev_revenues|0.8502|2010-07-13/ev_revenues|0.9209|2010-07-20/ev_revenues|0.8862|2010-07-27/ev_revenues|0.9209|2010-08-03/ev_revenues|0.967|2010-08-10/ev_revenues|0.9839|2010-08-17/ev_revenues|0.9811|2010-08-24/ev_revenues|0.9366|2010-08-31/ev_revenues|0.9526|2010-07-06/ev_free_cash_flow|10.5395|2010-07-13/ev_free_cash_flow|11.4164|2010-07-20/ev_free_cash_flow|10.9857|2010-07-27/ev_free_cash_flow|11.4164|2010-08-03/ev_free_cash_flow|11.988|2010-08-10/ev_free_cash_flow|12.1975|2010-08-17/ev_free_cash_flow|12.1626|2010-08-24/ev_free_cash_flow|11.6115|2010-08-31/ev_free_cash_flow|11.8095|2010-07-06/ps_ratio|0.3032|2010-07-13/ps_ratio|0.3744|2010-07-20/ps_ratio|0.3394|2010-07-27/ps_ratio|0.3744|2010-08-03/ps_ratio|0.4207|2010-08-10/ps_ratio|0.4378|2010-08-17/ps_ratio|0.4349|2010-08-24/ps_ratio|0.3902|2010-08-31/ps_ratio|0.4062|2010-07-07/pe_ratio|13.7254|2010-07-14/pe_ratio|15.3839|2010-07-21/pe_ratio|13.9735|2010-07-28/pe_ratio|15.2272|2010-08-04/pe_ratio|17.591|2010-08-11/pe_ratio|17.0164|2010-08-18/pe_ratio|17.7085|2010-08-25/pe_ratio|16.3765|2010-07-06/price_to_book_value|3.2137|2010-07-13/price_to_book_value|3.9686|2010-07-20/price_to_book_value|3.5978|2010-07-27/price_to_book_value|3.9686|2010-08-03/price_to_book_value|4.4607|2010-08-10/price_to_book_value|4.6412|2010-08-17/price_to_book_value|4.6111|2010-08-24/price_to_book_value|4.1366|2010-08-31/price_to_book_value|4.307|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.7692|2010-07-30/percent_of_shares_outstanding|1.5985|2010-08-13/percent_of_shares_outstanding|1.4481|2010-08-31/percent_of_shares_outstanding|1.7139|2010-07-06/price|7.6635|2010-07-20/price|8.5796|2010-08-03/price|10.6349|2010-08-17/price|10.9934|2010-08-31/price|10.2685|2010-07-06/total_return_price|7.6635|2010-07-20/total_return_price|8.5796|2010-08-03/total_return_price|10.6349|2010-08-17/total_return_price|10.9934|2010-08-31/total_return_price|10.2685|2010-07-07/enterprise_value|760.5251|2010-07-14/enterprise_value|794.9535|2010-07-21/enterprise_value|765.6758|2010-07-28/enterprise_value|791.7004|2010-08-04/enterprise_value|840.8535|2010-08-11/enterprise_value|828.9228|2010-08-18/enterprise_value|843.2939|2010-08-25/enterprise_value|815.6362
russ2000_0443|TRS|201009|364.65|46.51|149.13|161.62|350.49|794.66|189.88|604.78||104.84|-470.8||1.0127|30.3305|12.5546|0.9516|0.4668|19.4323|4.9486||4.7636|0|1.8823|2.0018|34.5128|0.37||237.73|72.07|40.13|18.98|12.72|-12.55|11.798|11.798|879.0861|12.6105|2010-10-05/ev_revenues|0.9756|2010-10-12/ev_revenues|0.9796|2010-10-19/ev_revenues|0.9784|2010-10-26/ev_revenues|0.9931|2010-11-02/ev_revenues|0.9702|2010-11-09/ev_revenues|1.0238|2010-11-16/ev_revenues|1.0356|2010-11-23/ev_revenues|1.076|2010-11-30/ev_revenues|1.1037|2010-10-05/ev_free_cash_flow|13.9148|2010-10-12/ev_free_cash_flow|13.9706|2010-10-19/ev_free_cash_flow|13.9534|2010-10-26/ev_free_cash_flow|14.1639|2010-11-02/ev_free_cash_flow|13.8374|2010-11-09/ev_free_cash_flow|14.6022|2010-11-16/ev_free_cash_flow|14.7697|2010-11-23/ev_free_cash_flow|15.3454|2010-11-30/ev_free_cash_flow|15.7407|2010-10-05/ps_ratio|0.4775|2010-10-12/ps_ratio|0.4814|2010-10-19/ps_ratio|0.4802|2010-10-26/ps_ratio|0.4951|2010-11-02/ps_ratio|0.472|2010-11-09/ps_ratio|0.5261|2010-11-16/ps_ratio|0.538|2010-11-23/ps_ratio|0.5787|2010-11-30/ps_ratio|0.6067|2010-10-06/pe_ratio|15.1161|2010-10-13/pe_ratio|15.7652|2010-10-20/pe_ratio|15.5194|2010-10-27/pe_ratio|15.6276|2010-11-03/pe_ratio|15.4505|2010-11-10/pe_ratio|17.5257|2010-11-17/pe_ratio|17.2208|2010-11-24/pe_ratio|19.3845|2010-10-05/price_to_book_value|4.0642|2010-10-12/price_to_book_value|4.0978|2010-10-19/price_to_book_value|4.0875|2010-10-26/price_to_book_value|4.2143|2010-11-02/price_to_book_value|4.0176|2010-11-09/price_to_book_value|4.4783|2010-11-16/price_to_book_value|4.5793|2010-11-23/price_to_book_value|4.9262|2010-11-30/price_to_book_value|5.1643|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.7193|2010-10-29/percent_of_shares_outstanding|1.2683|2010-11-15/percent_of_shares_outstanding|1.2519|2010-11-30/percent_of_shares_outstanding|1.5717|2010-10-12/price|12.6105|2010-10-26/price|12.969|2010-11-09/price|13.7816|2010-11-23/price|15.1597|2010-10-12/total_return_price|12.6105|2010-10-26/total_return_price|12.969|2010-11-09/total_return_price|13.7816|2010-11-23/total_return_price|15.1597|2010-10-06/enterprise_value|870.0399|2010-10-13/enterprise_value|887.9518|2010-10-20/enterprise_value|881.167|2010-10-27/enterprise_value|884.1523|2010-11-03/enterprise_value|879.2673|2010-11-10/enterprise_value|936.531|2010-11-17/enterprise_value|928.1179|2010-11-24/enterprise_value|987.8242
russ2000_0443|TRS|201012|366.77|46.37|161.3|167.51|365.82|811.84|214.43|597.41||112.32|-465.11||1.1479|22.1674|16.3722|1.0859|0.6514|20.0237|5.6484||4.4039|0|1.1069|1.4466|34.6004|0.16||212.51|62.25|43.02|6.33|5.69|-12.05|17.4699|17.4699|1005.4647|16.044|2011-01-04/ev_revenues|1.0786|2011-01-11/ev_revenues|1.0898|2011-01-18/ev_revenues|1.1006|2011-01-25/ev_revenues|1.0462|2011-02-01/ev_revenues|1.058|2011-02-08/ev_revenues|1.0956|2011-02-15/ev_revenues|1.1162|2011-02-22/ev_revenues|1.1042|2011-01-04/ev_free_cash_flow|13.6166|2011-01-11/ev_free_cash_flow|13.7578|2011-01-18/ev_free_cash_flow|13.8952|2011-01-25/ev_free_cash_flow|13.2081|2011-02-01/ev_free_cash_flow|13.3566|2011-02-08/ev_free_cash_flow|13.8321|2011-02-15/ev_free_cash_flow|14.0921|2011-02-22/ev_free_cash_flow|13.9398|2011-01-04/ps_ratio|0.5995|2011-01-11/ps_ratio|0.6108|2011-01-18/ps_ratio|0.6218|2011-01-25/ps_ratio|0.5668|2011-02-01/ps_ratio|0.5787|2011-02-08/ps_ratio|0.6168|2011-02-15/ps_ratio|0.6376|2011-02-22/ps_ratio|0.6254|2011-01-05/pe_ratio|12.5696|2011-01-12/pe_ratio|12.5514|2011-01-19/pe_ratio|12.2412|2011-01-26/pe_ratio|11.8034|2011-02-02/pe_ratio|11.9797|2011-02-09/pe_ratio|12.4784|2011-02-16/pe_ratio|13.0257|2011-02-23/pe_ratio|12.7703|2011-01-03/price_to_book_value|4.9796|2011-01-10/price_to_book_value|4.9506|2011-01-18/price_to_book_value|5.0472|2011-01-25/price_to_book_value|4.6003|2011-02-01/price_to_book_value|4.6969|2011-02-08/price_to_book_value|5.0062|2011-02-15/price_to_book_value|5.1753|2011-02-22/price_to_book_value|5.0762|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.5048|2011-01-31/percent_of_shares_outstanding|1.4355|2011-02-15/percent_of_shares_outstanding|1.5164|2011-02-28/percent_of_shares_outstanding|1.5081|2011-01-04/price|16.044|2011-01-18/price|16.6414|2011-02-01/price|15.4863|2011-02-15/price|17.0636|2011-01-04/total_return_price|16.044|2011-01-18/total_return_price|16.6414|2011-02-01/total_return_price|15.4863|2011-02-15/total_return_price|17.0636|2011-01-05/enterprise_value|1009.2149|2011-01-12/enterprise_value|1008.4008|2011-01-19/enterprise_value|994.5606|2011-01-26/enterprise_value|975.0215|2011-02-02/enterprise_value|982.8914|2011-02-09/enterprise_value|1005.1443|2011-02-16/enterprise_value|1029.5682|2011-02-23/enterprise_value|1018.1703
russ2000_0443|TRS|201103|376.99|14.91|164.64|168.95|364.48|804.38|207.36|597.02||130.94|-453.36||1.1254|20.6914|14.208|1.1413|0.6433|13.3236|5.2507||3.7852|0|0.6446|1.4848|34.5991|0.34||258.56|71.82|43.54|15.17|11.75|-12.02|17.215|17.215|1046.222|16.6335|2011-04-05/ev_revenues|1.1155|2011-04-12/ev_revenues|1.0933|2011-04-19/ev_revenues|1.1084|2011-04-26/ev_revenues|1.1692|2011-05-03/ev_revenues|1.1487|2011-05-10/ev_revenues|1.134|2011-05-17/ev_revenues|1.0925|2011-05-24/ev_revenues|1.0953|2011-05-31/ev_revenues|1.0797|2011-04-05/ev_free_cash_flow|23.3362|2011-04-12/ev_free_cash_flow|22.8728|2011-04-19/ev_free_cash_flow|23.1877|2011-04-26/ev_free_cash_flow|24.4592|2011-05-03/ev_free_cash_flow|24.0315|2011-05-10/ev_free_cash_flow|23.7225|2011-05-17/ev_free_cash_flow|22.855|2011-05-24/ev_free_cash_flow|22.9144|2011-05-31/ev_free_cash_flow|22.5876|2011-04-05/ps_ratio|0.6202|2011-04-12/ps_ratio|0.5979|2011-04-19/ps_ratio|0.6131|2011-04-26/ps_ratio|0.6743|2011-05-03/ps_ratio|0.6537|2011-05-10/ps_ratio|0.6388|2011-05-17/ps_ratio|0.597|2011-05-24/ps_ratio|0.5999|2011-05-31/ps_ratio|0.5841|2011-04-06/pe_ratio|11.5483|2011-04-13/pe_ratio|11.4307|2011-04-20/pe_ratio|12.7994|2011-04-27/pe_ratio|12.8582|2011-05-04/pe_ratio|11.7622|2011-05-11/pe_ratio|11.7194|2011-05-18/pe_ratio|11.281|2011-05-25/pe_ratio|11.1848|2011-04-05/price_to_book_value|4.5143|2011-04-12/price_to_book_value|4.3517|2011-04-19/price_to_book_value|4.4622|2011-04-26/price_to_book_value|4.9082|2011-05-03/price_to_book_value|4.7582|2011-05-10/price_to_book_value|4.6498|2011-05-17/price_to_book_value|4.3455|2011-05-24/price_to_book_value|4.3663|2011-05-31/price_to_book_value|4.2517|2011-04-05/peg_ratio|0.0245|2011-04-12/peg_ratio|0.0236|2011-04-19/peg_ratio|0.0242|2011-04-26/peg_ratio|0.0266|2011-05-03/peg_ratio|0.0258|2011-05-10/peg_ratio|0.0252|2011-05-17/peg_ratio|0.0236|2011-05-24/peg_ratio|0.0237|2011-05-31/peg_ratio|0.0231|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.4336|2011-04-29/percent_of_shares_outstanding|1.6549|2011-05-13/percent_of_shares_outstanding|1.6159|2011-05-31/percent_of_shares_outstanding|1.8703|2011-04-12/price|16.6335|2011-04-26/price|18.7604|2011-05-10/price|17.7726|2011-05-24/price|16.6892|2011-04-12/total_return_price|16.6335|2011-04-26/total_return_price|18.7604|2011-05-10/total_return_price|17.7726|2011-05-24/total_return_price|16.6892|2011-04-06/enterprise_value|1070.1963|2011-04-13/enterprise_value|1064.1925|2011-04-20/enterprise_value|1134.0552|2011-04-27/enterprise_value|1137.0571|2011-05-04/enterprise_value|1081.1141|2011-05-11/enterprise_value|1078.9309|2011-05-18/enterprise_value|1056.553|2011-05-25/enterprise_value|1051.6407
russ2000_0443|TRS|201106|390.98|10.07|175.66|169.44|362.57|795.57|204.37|591.2||154.31|-436.27||1.1814|24.3363|24.7148|1.2106|0.6866|12.9812|4.9979|0.0271|3.1003|0|1.1773|3.9036|34.7696|0.49||288.09|88.29|47.47|24.64|17.09|-11.62|17.7567|17.7567|1143.3358|20.5449|2011-07-05/ev_revenues|1.1822|2011-07-12/ev_revenues|1.1731|2011-07-19/ev_revenues|1.1659|2011-07-26/ev_revenues|1.1416|2011-08-02/ev_revenues|1.0818|2011-08-09/ev_revenues|1.0085|2011-08-16/ev_revenues|1.0298|2011-08-23/ev_revenues|0.9558|2011-08-30/ev_revenues|1.0044|2011-07-05/ev_free_cash_flow|41.777|2011-07-12/ev_free_cash_flow|41.4549|2011-07-19/ev_free_cash_flow|41.2011|2011-07-26/ev_free_cash_flow|40.342|2011-08-02/ev_free_cash_flow|38.2273|2011-08-09/ev_free_cash_flow|35.64|2011-08-16/ev_free_cash_flow|36.3918|2011-08-23/ev_free_cash_flow|33.7752|2011-08-30/ev_free_cash_flow|35.4936|2011-07-05/ps_ratio|0.7135|2011-07-12/ps_ratio|0.7044|2011-07-19/ps_ratio|0.6972|2011-07-26/ps_ratio|0.6728|2011-08-02/ps_ratio|0.6128|2011-08-09/ps_ratio|0.5395|2011-08-16/ps_ratio|0.5608|2011-08-23/ps_ratio|0.4866|2011-08-30/ps_ratio|0.5353|2011-07-06/pe_ratio|15.3701|2011-07-13/pe_ratio|15.4463|2011-07-20/pe_ratio|14.7902|2011-07-27/pe_ratio|13.5074|2011-08-03/pe_ratio|12.9334|2011-08-10/pe_ratio|10.6431|2011-08-17/pe_ratio|11.592|2011-08-24/pe_ratio|10.6665|2011-08-31/pe_ratio|11.3226|2011-07-05/price_to_book_value|4.6024|2011-07-12/price_to_book_value|4.5435|2011-07-19/price_to_book_value|4.4971|2011-07-26/price_to_book_value|4.3401|2011-08-02/price_to_book_value|3.9535|2011-08-09/price_to_book_value|3.4805|2011-08-16/price_to_book_value|3.6179|2011-08-23/price_to_book_value|3.1396|2011-08-30/price_to_book_value|3.4537|2011-07-05/peg_ratio|0.1229|2011-07-12/peg_ratio|0.1213|2011-07-19/peg_ratio|0.1201|2011-07-26/peg_ratio|0.1159|2011-08-02/peg_ratio|0.1055|2011-08-09/peg_ratio|0.0929|2011-08-16/peg_ratio|0.0966|2011-08-23/peg_ratio|0.0838|2011-08-30/peg_ratio|0.0922|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1136|2011-07-29/percent_of_shares_outstanding|2.6396|2011-08-15/percent_of_shares_outstanding|2.8342|2011-08-31/percent_of_shares_outstanding|2.8557|2011-07-05/price|20.5449|2011-07-19/price|20.0749|2011-08-02/price|17.6452|2011-08-16/price|16.1475|2011-08-30/price|15.4146|2011-07-05/total_return_price|20.5449|2011-07-19/total_return_price|20.0749|2011-08-02/total_return_price|17.6452|2011-08-16/total_return_price|16.1475|2011-08-30/total_return_price|15.4146|2011-07-06/enterprise_value|1190.9213|2011-07-13/enterprise_value|1194.5012|2011-07-20/enterprise_value|1163.6589|2011-07-27/enterprise_value|1103.3512|2011-08-03/enterprise_value|1076.4644|2011-08-10/enterprise_value|968.7739|2011-08-17/enterprise_value|1013.3925|2011-08-24/enterprise_value|969.8756|2011-08-31/enterprise_value|1000.723
russ2000_0443|TRS|201109|399.44|10.54|173.77|157.18|374.79|795.47|200.43|595.04||162.39|-418||0.8936|16.566|31.5785|0.9132|0.4244|8.7804|2.738|0.0731|2.931|0|1.1846|3.1208|34.9013|0.52||277.66|81.94|46.17|25.6|18.27|-10.73|12.2202|12.2202|881.1894|12.6982|2011-10-04/ev_revenues|0.8511|2011-10-11/ev_revenues|0.8726|2011-10-18/ev_revenues|0.9005|2011-10-25/ev_revenues|0.9109|2011-11-01/ev_revenues|0.9358|2011-11-08/ev_revenues|0.9581|2011-11-15/ev_revenues|1.0089|2011-11-22/ev_revenues|0.9536|2011-11-29/ev_revenues|0.9496|2011-10-04/ev_free_cash_flow|25.5177|2011-10-11/ev_free_cash_flow|26.1633|2011-10-18/ev_free_cash_flow|27.0001|2011-10-25/ev_free_cash_flow|27.311|2011-11-01/ev_free_cash_flow|28.0573|2011-11-08/ev_free_cash_flow|28.727|2011-11-15/ev_free_cash_flow|30.2498|2011-11-22/ev_free_cash_flow|28.5915|2011-11-29/ev_free_cash_flow|28.4719|2011-10-04/ps_ratio|0.4036|2011-10-11/ps_ratio|0.4252|2011-10-18/ps_ratio|0.4532|2011-10-25/ps_ratio|0.4636|2011-11-01/ps_ratio|0.4884|2011-11-08/ps_ratio|0.5108|2011-11-15/ps_ratio|0.5618|2011-11-22/ps_ratio|0.5063|2011-11-29/ps_ratio|0.5023|2011-10-03/pe_ratio|7.407|2011-10-10/pe_ratio|8.2142|2011-10-17/pe_ratio|8.6837|2011-10-24/pe_ratio|9.3379|2011-10-31/pe_ratio|10.2822|2011-11-07/pe_ratio|10.2769|2011-11-14/pe_ratio|10.4405|2011-11-21/pe_ratio|10.2031|2011-11-28/pe_ratio|10.2031|2011-10-04/price_to_book_value|2.5678|2011-10-11/price_to_book_value|2.7053|2011-10-18/price_to_book_value|2.8835|2011-10-25/price_to_book_value|2.9496|2011-11-01/price_to_book_value|3.1086|2011-11-08/price_to_book_value|3.2512|2011-11-15/price_to_book_value|3.5755|2011-11-22/price_to_book_value|3.2223|2011-11-29/price_to_book_value|3.1969|2011-10-04/peg_ratio|0.0924|2011-10-11/peg_ratio|0.0973|2011-10-18/peg_ratio|0.1037|2011-10-25/peg_ratio|0.1061|2011-11-01/peg_ratio|0.1118|2011-11-08/peg_ratio|0.1169|2011-11-15/peg_ratio|0.1286|2011-11-22/peg_ratio|0.1159|2011-11-29/peg_ratio|0.115|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.9969|2011-10-31/percent_of_shares_outstanding|2.9026|2011-11-15/percent_of_shares_outstanding|3.0561|2011-11-30/percent_of_shares_outstanding|3.4585|2011-10-11/price|12.6982|2011-10-25/price|13.8453|2011-11-08/price|15.2553|2011-11-22/price|15.1199|2011-10-11/total_return_price|12.6982|2011-10-25/total_return_price|13.8453|2011-11-08/total_return_price|15.2553|2011-11-22/total_return_price|15.1199|2011-10-05/enterprise_value|890.3952|2011-10-12/enterprise_value|916.5773|2011-10-19/enterprise_value|930.9084|2011-10-26/enterprise_value|962.6025|2011-11-02/enterprise_value|971.8758|2011-11-09/enterprise_value|967.189|2011-11-16/enterprise_value|1042.4543|2011-11-23/enterprise_value|962.2264|2011-11-30/enterprise_value|1028.118
russ2000_0443|TRS|201112|433.67|88.92|178.03|159.21|371.03|818.11|226.34|591.77||173.79|-404.75||0.9225|14.5118|27.6587|0.8831|0.4751|9.3959|3.0237|0.1087|2.7038|0|1.1928|2.7278|34.9099|0.37||259.65|75.65|49.34|14.33|13.25|-14.08|13.8453|13.8453|937.6893|14.6817|2012-01-03/ev_revenues|0.8203|2012-01-10/ev_revenues|0.8373|2012-01-17/ev_revenues|0.8409|2012-01-24/ev_revenues|0.8551|2012-01-31/ev_revenues|0.9027|2012-02-07/ev_revenues|0.9503|2012-02-14/ev_revenues|0.9493|2012-02-21/ev_revenues|0.9373|2012-02-28/ev_revenues|0.9793|2012-01-03/ev_free_cash_flow|14.0713|2012-01-10/ev_free_cash_flow|14.3637|2012-01-17/ev_free_cash_flow|14.4248|2012-01-24/ev_free_cash_flow|14.6692|2012-01-31/ev_free_cash_flow|15.4852|2012-02-07/ev_free_cash_flow|16.3012|2012-02-14/ev_free_cash_flow|16.2837|2012-02-21/ev_free_cash_flow|16.0786|2012-02-28/ev_free_cash_flow|16.7993|2012-01-03/ps_ratio|0.4713|2012-01-10/ps_ratio|0.4884|2012-01-17/ps_ratio|0.492|2012-01-24/ps_ratio|0.5063|2012-01-31/ps_ratio|0.5541|2012-02-07/ps_ratio|0.602|2012-02-14/ps_ratio|0.6009|2012-02-21/ps_ratio|0.5889|2012-02-28/ps_ratio|0.6306|2012-01-03/pe_ratio|8.5359|2012-01-10/pe_ratio|8.8462|2012-01-17/pe_ratio|8.911|2012-01-24/pe_ratio|9.1704|2012-01-31/pe_ratio|10.0365|2012-02-07/pe_ratio|10.9026|2012-02-14/pe_ratio|10.8841|2012-02-21/pe_ratio|10.6664|2012-02-28/pe_ratio|11.4213|2012-01-03/price_to_book_value|2.9241|2012-01-10/price_to_book_value|3.0305|2012-01-17/price_to_book_value|3.0527|2012-01-24/price_to_book_value|3.1415|2012-01-31/price_to_book_value|3.4382|2012-02-07/price_to_book_value|3.7349|2012-02-14/price_to_book_value|3.7286|2012-02-21/price_to_book_value|3.654|2012-02-28/price_to_book_value|3.916|2012-01-03/peg_ratio|0.2727|2012-01-10/peg_ratio|0.2826|2012-01-17/peg_ratio|0.2847|2012-01-24/peg_ratio|0.293|2012-01-31/peg_ratio|0.3207|2012-02-07/peg_ratio|0.3484|2012-02-14/peg_ratio|0.3478|2012-02-21/peg_ratio|0.3408|2012-02-28/peg_ratio|0.3649|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6896|2012-01-31/percent_of_shares_outstanding|2.623|2012-02-15/percent_of_shares_outstanding|2.6864|2012-02-29/percent_of_shares_outstanding|2.3736|2012-01-03/price|14.6817|2012-01-17/price|15.327|2012-01-31/price|17.2628|2012-02-14/price|18.7206|2012-02-28/price|19.6447|2012-01-03/total_return_price|14.6817|2012-01-17/total_return_price|15.327|2012-01-31/total_return_price|17.2628|2012-02-14/total_return_price|18.7206|2012-02-28/total_return_price|19.6447|2012-01-04/enterprise_value|889.4435|2012-01-11/enterprise_value|917.2932|2012-01-18/enterprise_value|918.9477|2012-01-25/enterprise_value|947.0731|2012-02-01/enterprise_value|999.7393|2012-02-08/enterprise_value|1030.3464|2012-02-15/enterprise_value|1015.1807|2012-02-22/enterprise_value|1018.2138|2012-02-29/enterprise_value|1049.6815
russ2000_0443|TRS|201203|425.18|14.96|198.5|165.9|452.87|843.69|229.47|614.22||198.18|-392.26||0.9515|18.6225|16.3221|1.0661|0.5935|10.7498|3.7425|0.3435|2.5186|0|-0.1429|2.029|35.0279|0.36||297.57|78.91|50.47|16.43|12.49|-10.67|18.4896|18.4896|1012.6202|17.5416|2012-04-03/ev_revenues|1.0342|2012-04-10/ev_revenues|1.004|2012-04-17/ev_revenues|1.0545|2012-04-24/ev_revenues|1.0192|2012-05-01/ev_revenues|1.0027|2012-05-08/ev_revenues|0.9698|2012-05-15/ev_revenues|0.964|2012-05-22/ev_revenues|0.9565|2012-05-29/ev_revenues|0.9623|2012-04-03/ev_free_cash_flow|25.1223|2012-04-10/ev_free_cash_flow|24.3879|2012-04-17/ev_free_cash_flow|25.614|2012-04-24/ev_free_cash_flow|24.7581|2012-05-01/ev_free_cash_flow|24.3575|2012-05-08/ev_free_cash_flow|23.5563|2012-05-15/ev_free_cash_flow|23.4167|2012-05-22/ev_free_cash_flow|23.2347|2012-05-29/ev_free_cash_flow|23.3743|2012-04-03/ps_ratio|0.5752|2012-04-10/ps_ratio|0.5452|2012-04-17/ps_ratio|0.5952|2012-04-24/ps_ratio|0.5603|2012-05-01/ps_ratio|0.544|2012-05-08/ps_ratio|0.5113|2012-05-15/ps_ratio|0.5056|2012-05-22/ps_ratio|0.4982|2012-05-29/ps_ratio|0.5038|2012-04-03/pe_ratio|10.6354|2012-04-10/pe_ratio|10.0814|2012-04-17/pe_ratio|11.0062|2012-04-24/pe_ratio|10.3607|2012-05-01/pe_ratio|10.0585|2012-05-08/pe_ratio|9.4542|2012-05-15/pe_ratio|9.3489|2012-05-22/pe_ratio|9.2115|2012-05-29/pe_ratio|9.3168|2012-04-03/price_to_book_value|3.2891|2012-04-10/price_to_book_value|3.1178|2012-04-17/price_to_book_value|3.4038|2012-04-24/price_to_book_value|3.2042|2012-05-01/price_to_book_value|3.1107|2012-05-08/price_to_book_value|2.9238|2012-05-15/price_to_book_value|2.8912|2012-05-22/price_to_book_value|2.8488|2012-05-29/price_to_book_value|2.8813|2012-04-03/peg_ratio|0.6339|2012-04-10/peg_ratio|0.6009|2012-04-17/peg_ratio|0.656|2012-04-24/peg_ratio|0.6175|2012-05-01/peg_ratio|0.5995|2012-05-08/peg_ratio|0.5635|2012-05-15/peg_ratio|0.5572|2012-05-22/peg_ratio|0.549|2012-05-29/peg_ratio|0.5553|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.2286|2012-04-30/percent_of_shares_outstanding|2.2394|2012-05-15/percent_of_shares_outstanding|2.5262|2012-05-31/percent_of_shares_outstanding|2.8013|2012-04-10/price|17.5416|2012-04-24/price|18.0275|2012-05-08/price|16.4502|2012-05-22/price|16.028|2012-04-10/total_return_price|17.5416|2012-04-24/total_return_price|18.0275|2012-05-08/total_return_price|16.4502|2012-05-22/total_return_price|16.028|2012-04-04/enterprise_value|1160.563|2012-04-11/enterprise_value|1149.0584|2012-04-18/enterprise_value|1166.4556|2012-04-25/enterprise_value|1167.2974|2012-05-02/enterprise_value|1111.7385|2012-05-09/enterprise_value|1090.4129|2012-05-16/enterprise_value|1081.4337|2012-05-23/enterprise_value|1077.7859|2012-05-30/enterprise_value|1074.4187
russ2000_0443|TRS|201206|460.09|29.28|214.03|173.21|446.24|784.86|245.7|539.16||291.22|-375.6||0.9453|17.2413|22.9615|0.9496|0.487|9.0055|2.785|0.5367|1.445|0|-10.187|3.5133|37.6942|0.44||338.43|95.89|52.71|25.43|16.66|-16.86|16.1635|16.1635|1046.6392|16.1236|2012-07-03/ev_revenues|0.8953|2012-07-10/ev_revenues|0.8728|2012-07-17/ev_revenues|0.8875|2012-07-24/ev_revenues|0.8619|2012-07-31/ev_revenues|0.9353|2012-08-07/ev_revenues|0.9489|2012-08-14/ev_revenues|0.8897|2012-08-21/ev_revenues|0.9281|2012-08-28/ev_revenues|0.9321|2012-07-03/ev_free_cash_flow|20.8621|2012-07-10/ev_free_cash_flow|20.34|2012-07-17/ev_free_cash_flow|20.6819|2012-07-24/ev_free_cash_flow|20.0852|2012-07-31/ev_free_cash_flow|21.7944|2012-08-07/ev_free_cash_flow|22.1114|2012-08-14/ev_free_cash_flow|20.7316|2012-08-21/ev_free_cash_flow|21.6266|2012-08-28/ev_free_cash_flow|21.7198|2012-07-03/ps_ratio|0.4897|2012-07-10/ps_ratio|0.4694|2012-07-17/ps_ratio|0.4827|2012-07-24/ps_ratio|0.4594|2012-07-31/ps_ratio|0.526|2012-08-07/ps_ratio|0.5383|2012-08-14/ps_ratio|0.4846|2012-08-21/ps_ratio|0.5194|2012-08-28/ps_ratio|0.5231|2012-07-03/pe_ratio|9.5406|2012-07-10/pe_ratio|9.1447|2012-07-17/pe_ratio|9.4039|2012-07-24/pe_ratio|8.9514|2012-07-31/pe_ratio|10.2477|2012-08-07/pe_ratio|10.4881|2012-08-14/pe_ratio|9.4416|2012-08-21/pe_ratio|10.1204|2012-08-28/pe_ratio|10.1911|2012-07-03/price_to_book_value|2.1749|2012-07-10/price_to_book_value|2.0846|2012-07-17/price_to_book_value|2.1438|2012-07-24/price_to_book_value|2.0406|2012-07-31/price_to_book_value|2.3361|2012-08-07/price_to_book_value|2.3909|2012-08-14/price_to_book_value|2.1523|2012-08-21/price_to_book_value|2.3071|2012-08-28/price_to_book_value|2.3232|2012-07-03/peg_ratio|0.3932|2012-07-10/peg_ratio|0.3769|2012-07-17/peg_ratio|0.3876|2012-07-24/peg_ratio|0.3689|2012-07-31/peg_ratio|0.4223|2012-08-07/peg_ratio|0.4322|2012-08-14/peg_ratio|0.3891|2012-08-21/peg_ratio|0.4171|2012-08-28/peg_ratio|0.42|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.8648|2012-07-31/percent_of_shares_outstanding|2.7762|2012-08-15/percent_of_shares_outstanding|2.4452|2012-08-31/percent_of_shares_outstanding|2.2996|2012-07-03/price|16.1236|2012-07-17/price|15.8926|2012-07-31/price|17.3186|2012-08-14/price|15.9563|2012-08-28/price|17.223|2012-07-03/total_return_price|16.1236|2012-07-17/total_return_price|15.8926|2012-07-31/total_return_price|17.3186|2012-08-14/total_return_price|15.9563|2012-08-28/total_return_price|17.223|2012-07-05/enterprise_value|1052.5983|2012-07-12/enterprise_value|1019.7403|2012-07-19/enterprise_value|1040.394|2012-07-26/enterprise_value|994.3927|2012-08-02/enterprise_value|1072.0003|2012-08-09/enterprise_value|1102.0419|2012-08-16/enterprise_value|1076.6943|2012-08-23/enterprise_value|1090.7763|2012-08-30/enterprise_value|1084.2047
russ2000_0443|TRS|201209|460.24|26.09|220.45|180.1|478.17|803.48|246.32|557.16||315.44|-356.93||0.9995|19.4052|23.2923|1.0347|0.5843|11.3837|2.5951|0.4691|1.3631|0|-9.1888|2.0906|39.5085|0.47||335.87|90.14|53.55|27.29|18.67|-9.45|19.2384|19.2384|1180.2753|19.3021|2012-10-02/ev_revenues|0.9849|2012-10-09/ev_revenues|0.9653|2012-10-16/ev_revenues|0.9658|2012-10-23/ev_revenues|0.9643|2012-10-31/ev_revenues|0.9869|2012-11-07/ev_revenues|0.9745|2012-11-14/ev_revenues|0.9371|2012-11-21/ev_revenues|0.9531|2012-11-28/ev_revenues|1.0093|2012-10-02/ev_free_cash_flow|40.2703|2012-10-09/ev_free_cash_flow|39.4699|2012-10-16/ev_free_cash_flow|39.4907|2012-10-23/ev_free_cash_flow|39.4284|2012-10-31/ev_free_cash_flow|40.3534|2012-11-07/ev_free_cash_flow|39.8441|2012-11-14/ev_free_cash_flow|38.3162|2012-11-21/ev_free_cash_flow|38.971|2012-11-28/ev_free_cash_flow|41.2681|2012-10-02/ps_ratio|0.5949|2012-10-09/ps_ratio|0.5765|2012-10-16/ps_ratio|0.577|2012-10-23/ps_ratio|0.5756|2012-10-31/ps_ratio|0.5968|2012-11-07/ps_ratio|0.5851|2012-11-14/ps_ratio|0.5501|2012-11-21/ps_ratio|0.5651|2012-11-28/ps_ratio|0.6177|2012-10-02/pe_ratio|12.1436|2012-10-09/pe_ratio|11.7696|2012-10-16/pe_ratio|11.7793|2012-10-23/pe_ratio|11.7502|2012-10-31/pe_ratio|12.1825|2012-11-07/pe_ratio|11.9445|2012-11-14/pe_ratio|11.2304|2012-11-21/pe_ratio|11.5364|2012-11-28/pe_ratio|12.6099|2012-10-02/price_to_book_value|2.4812|2012-10-09/price_to_book_value|2.4048|2012-10-16/price_to_book_value|2.4068|2012-10-23/price_to_book_value|2.4008|2012-10-31/price_to_book_value|2.4891|2012-11-07/price_to_book_value|2.4405|2012-11-14/price_to_book_value|2.2946|2012-11-21/price_to_book_value|2.3571|2012-11-28/price_to_book_value|2.5765|2012-10-02/peg_ratio|1.4105|2012-10-09/peg_ratio|1.3671|2012-10-16/peg_ratio|1.3682|2012-10-23/peg_ratio|1.3648|2012-10-31/peg_ratio|1.415|2012-11-07/peg_ratio|1.3874|2012-11-14/peg_ratio|1.3045|2012-11-21/peg_ratio|1.34|2012-11-28/peg_ratio|1.4647|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.7964|2012-10-31/percent_of_shares_outstanding|1.8163|2012-11-15/percent_of_shares_outstanding|1.9532|2012-11-30/percent_of_shares_outstanding|2.1234|2012-10-09/price|19.3021|2012-10-23/price|19.2703|2012-11-06/price|20.5927|2012-11-20/price|18.864|2012-10-09/total_return_price|19.3021|2012-10-23/total_return_price|19.2703|2012-11-06/total_return_price|20.5927|2012-11-20/total_return_price|18.864|2012-10-04/enterprise_value|1181.9471|2012-10-11/enterprise_value|1183.1994|2012-10-18/enterprise_value|1188.2084|2012-10-25/enterprise_value|1188.2084|2012-11-01/enterprise_value|1243.6215|2012-11-08/enterprise_value|1177.5641|2012-11-15/enterprise_value|1139.0567|2012-11-23/enterprise_value|1182.8863|2012-11-30/enterprise_value|1241.117
russ2000_0443|TRS|201212|437.79|20.58|238.02|185.03|477.1|827.38|247.2|580.18||303.58|-370.87||1.0225|37.7921|41.8086|1.1321|0.6301|12.8625|2.6281|1.494|1.3915|0|-7.7784|1.7553|39.6582|-0.39||295.64|77.48|57.9|-26.66|-13.94|-45.63|21.3015|21.3015|1275.2414|23.0702|2013-01-02/ev_revenues|1.0337|2013-01-09/ev_revenues|1.0335|2013-01-16/ev_revenues|1.0357|2013-01-23/ev_revenues|1.06|2013-01-30/ev_revenues|1.0803|2013-02-06/ev_revenues|1.0817|2013-02-13/ev_revenues|1.1006|2013-02-20/ev_revenues|1.0728|2013-02-27/ev_revenues|1.0585|2013-01-02/ev_free_cash_flow|48.3493|2013-01-09/ev_free_cash_flow|48.3377|2013-01-16/ev_free_cash_flow|48.4419|2013-01-23/ev_free_cash_flow|49.5762|2013-01-30/ev_free_cash_flow|50.5254|2013-02-06/ev_free_cash_flow|50.5948|2013-02-13/ev_free_cash_flow|51.4745|2013-02-20/ev_free_cash_flow|50.1775|2013-02-27/ev_free_cash_flow|49.5059|2013-01-02/ps_ratio|0.6911|2013-01-09/ps_ratio|0.6909|2013-01-16/ps_ratio|0.693|2013-01-23/ps_ratio|0.7164|2013-01-30/ps_ratio|0.736|2013-02-06/ps_ratio|0.7374|2013-02-13/ps_ratio|0.7556|2013-02-20/ps_ratio|0.7286|2013-02-27/ps_ratio|0.7148|2013-01-02/pe_ratio|26.2161|2013-01-09/pe_ratio|26.207|2013-01-16/pe_ratio|26.2885|2013-01-23/pe_ratio|27.1757|2013-01-30/pe_ratio|27.918|2013-02-06/pe_ratio|27.9723|2013-02-13/pe_ratio|28.6603|2013-02-20/pe_ratio|27.6373|2013-02-27/pe_ratio|27.1123|2013-01-02/price_to_book_value|2.9923|2013-01-09/price_to_book_value|2.9913|2013-01-16/price_to_book_value|3.0006|2013-01-23/price_to_book_value|3.1018|2013-01-30/price_to_book_value|3.1866|2013-02-06/price_to_book_value|3.1928|2013-02-13/price_to_book_value|3.2713|2013-02-20/price_to_book_value|3.1555|2013-02-27/price_to_book_value|3.0956|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5914|2013-01-31/percent_of_shares_outstanding|1.5163|2013-02-15/percent_of_shares_outstanding|1.4017|2013-02-28/percent_of_shares_outstanding|1.3307|2013-01-02/price|23.0702|2013-01-16/price|23.1339|2013-01-30/price|24.5678|2013-02-13/price|25.221|2013-02-27/price|23.8588|2013-01-02/total_return_price|23.0702|2013-01-16/total_return_price|23.1339|2013-01-30/total_return_price|24.5678|2013-02-13/total_return_price|25.221|2013-02-27/total_return_price|23.8588|2013-01-04/enterprise_value|1304.3063|2013-01-11/enterprise_value|1314.9713|2013-01-18/enterprise_value|1333.4782|2013-01-25/enterprise_value|1356.3766|2013-02-01/enterprise_value|1388.3715|2013-02-08/enterprise_value|1371.1193|2013-02-15/enterprise_value|1378.3339|2013-02-22/enterprise_value|1360.1238
russ2000_0443|TRS|201303|494.25|21.26|247.88|194.62|495.35|904.88|240.37|664.51||315.74|-357.69||1.1178|43.7298|52.2792|1.2385|0.7663|29.0676|3.3431||1.6033|0|-8.4056|1.2384|39.7905|0.33||337.78|83.4|59.66|16.3|13.18|-5.21|25.5795|25.5795|1511.7408|24.1217|2013-04-03/ev_revenues|1.0919|2013-04-10/ev_revenues|1.1031|2013-04-17/ev_revenues|1.0537|2013-04-24/ev_revenues|1.0956|2013-05-01/ev_revenues|1.0924|2013-05-08/ev_revenues|1.1454|2013-05-15/ev_revenues|1.1463|2013-05-22/ev_revenues|1.1599|2013-05-29/ev_revenues|1.1526|2013-04-03/ev_free_cash_flow|54.942|2013-04-10/ev_free_cash_flow|55.5017|2013-04-17/ev_free_cash_flow|53.0196|2013-04-24/ev_free_cash_flow|55.1245|2013-05-01/ev_free_cash_flow|54.9663|2013-05-08/ev_free_cash_flow|57.6309|2013-05-15/ev_free_cash_flow|57.6796|2013-05-22/ev_free_cash_flow|58.3609|2013-05-29/ev_free_cash_flow|57.9959|2013-04-03/ps_ratio|0.7114|2013-04-10/ps_ratio|0.7224|2013-04-17/ps_ratio|0.6737|2013-04-24/ps_ratio|0.715|2013-05-01/ps_ratio|0.7119|2013-05-08/ps_ratio|0.7641|2013-05-15/ps_ratio|0.7651|2013-05-22/ps_ratio|0.7784|2013-05-29/ps_ratio|0.7713|2013-04-03/pe_ratio|27.9474|2013-04-10/pe_ratio|28.3785|2013-04-17/pe_ratio|26.4666|2013-04-24/pe_ratio|28.0879|2013-05-01/pe_ratio|27.9661|2013-05-08/pe_ratio|30.0186|2013-05-15/pe_ratio|30.0561|2013-05-22/pe_ratio|30.5809|2013-05-29/pe_ratio|30.2997|2013-04-03/price_to_book_value|2.9865|2013-04-10/price_to_book_value|3.0326|2013-04-17/price_to_book_value|2.8283|2013-04-24/price_to_book_value|3.0016|2013-05-01/price_to_book_value|2.9885|2013-05-08/price_to_book_value|3.2079|2013-05-15/price_to_book_value|3.2119|2013-05-22/price_to_book_value|3.268|2013-05-29/price_to_book_value|3.2379|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.2791|2013-04-30/percent_of_shares_outstanding|1.5689|2013-05-15/percent_of_shares_outstanding|1.8622|2013-05-31/percent_of_shares_outstanding|1.6817|2013-04-10/price|24.1217|2013-04-24/price|23.8748|2013-05-08/price|25.5158|2013-05-22/price|25.9938|2013-04-10/total_return_price|24.1217|2013-04-24/total_return_price|23.8748|2013-05-08/total_return_price|25.5158|2013-05-22/total_return_price|25.9938|2013-04-08/enterprise_value|1423.8312|2013-04-15/enterprise_value|1398.8498|2013-04-22/enterprise_value|1388.0982|2013-04-29/enterprise_value|1442.1721|2013-05-06/enterprise_value|1481.6998|2013-05-13/enterprise_value|1470.3158|2013-05-20/enterprise_value|1519.0139|2013-05-28/enterprise_value|1509.5272
russ2000_0443|TRS|201306|503.51|18.83|246.06|200.33|494.21|898.1|258.79|639.31||341.22|-330.8||1.2336|36.6615|62.0719|1.3253|0.8512|33.4394|3.5734||1.4086|0|0.3132|2.6049|39.8866|0.67||378.03|103.31|61.67|36.4|26.89|-5.54|28.1446|28.1446|1590.1637|30.646|2013-07-03/ev_revenues|1.247|2013-07-10/ev_revenues|1.2338|2013-07-17/ev_revenues|1.2118|2013-07-24/ev_revenues|1.1652|2013-07-31/ev_revenues|1.2132|2013-08-07/ev_revenues|1.235|2013-08-14/ev_revenues|1.2512|2013-08-21/ev_revenues|1.2002|2013-08-28/ev_revenues|1.1814|2013-07-03/ev_free_cash_flow|36.3348|2013-07-10/ev_free_cash_flow|35.9513|2013-07-17/ev_free_cash_flow|35.3075|2013-07-24/ev_free_cash_flow|33.9514|2013-07-31/ev_free_cash_flow|35.3486|2013-08-07/ev_free_cash_flow|35.9855|2013-08-14/ev_free_cash_flow|36.4581|2013-08-21/ev_free_cash_flow|34.9719|2013-08-28/ev_free_cash_flow|34.424|2013-07-03/ps_ratio|0.9033|2013-07-10/ps_ratio|0.8901|2013-07-17/ps_ratio|0.868|2013-07-24/ps_ratio|0.8216|2013-07-31/ps_ratio|0.8695|2013-08-07/ps_ratio|0.8913|2013-08-14/ps_ratio|0.9075|2013-08-21/ps_ratio|0.8565|2013-08-28/ps_ratio|0.8378|2013-07-03/pe_ratio|28.376|2013-07-10/pe_ratio|27.9629|2013-07-17/pe_ratio|27.2695|2013-07-24/pe_ratio|25.8091|2013-07-31/pe_ratio|27.3138|2013-08-07/pe_ratio|27.9998|2013-08-14/pe_ratio|28.5087|2013-08-21/pe_ratio|26.9081|2013-08-28/pe_ratio|26.318|2013-07-03/price_to_book_value|3.5704|2013-07-10/price_to_book_value|3.5185|2013-07-17/price_to_book_value|3.4312|2013-07-24/price_to_book_value|3.2474|2013-07-31/price_to_book_value|3.4368|2013-08-07/price_to_book_value|3.5231|2013-08-14/price_to_book_value|3.5871|2013-08-21/price_to_book_value|3.3857|2013-08-28/price_to_book_value|3.3115|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3075|2013-07-31/percent_of_shares_outstanding|2.3255|2013-08-15/percent_of_shares_outstanding|2.1643|2013-08-30/percent_of_shares_outstanding|2.2609|2013-07-03/price|30.646|2013-07-17/price|29.4511|2013-07-31/price|29.4989|2013-08-14/price|30.7894|2013-08-28/price|28.4235|2013-07-03/total_return_price|30.646|2013-07-17/total_return_price|29.4511|2013-07-31/total_return_price|29.4989|2013-08-14/total_return_price|30.7894|2013-08-28/total_return_price|28.4235|2013-07-02/enterprise_value|1672.8387|2013-07-09/enterprise_value|1663.0213|2013-07-16/enterprise_value|1647.8202|2013-07-23/enterprise_value|1615.518|2013-07-30/enterprise_value|1654.154|2013-08-06/enterprise_value|1669.6718|2013-08-13/enterprise_value|1682.9727|2013-08-20/enterprise_value|1626.2854|2013-08-27/enterprise_value|1618.6849
russ2000_0443|TRS|201309|695.74|209.35|249.63|206.73|490.58|887.5|257.15|630.35||544.82|-302.17||1.2204|29.3494|35.5609|1.1221|0.8767|27.5425|3.4656||0.8805|0|-13.9517|1.7579|40.7465|0.7||354.91|94.11|60.89|40.49|28.63|-5.57|29.7459|29.7459|1677.2723|30.0008|2013-10-02/ev_revenues|1.1865|2013-10-09/ev_revenues|1.1854|2013-10-16/ev_revenues|1.2423|2013-10-23/ev_revenues|1.2966|2013-10-30/ev_revenues|1.1761|2013-11-06/ev_revenues|1.1981|2013-11-13/ev_revenues|1.1876|2013-11-20/ev_revenues|1.1603|2013-11-27/ev_revenues|1.1577|2013-10-02/ev_free_cash_flow|29.8719|2013-10-09/ev_free_cash_flow|29.8455|2013-10-16/ev_free_cash_flow|31.2781|2013-10-23/ev_free_cash_flow|32.6447|2013-10-30/ev_free_cash_flow|29.6102|2013-11-06/ev_free_cash_flow|30.1648|2013-11-13/ev_free_cash_flow|29.9007|2013-11-20/ev_free_cash_flow|29.214|2013-11-27/ev_free_cash_flow|29.148|2013-10-02/ps_ratio|0.8797|2013-10-09/ps_ratio|0.8787|2013-10-16/ps_ratio|0.9294|2013-10-23/ps_ratio|0.9776|2013-10-30/ps_ratio|0.8703|2013-11-06/ps_ratio|0.8899|2013-11-13/ps_ratio|0.8806|2013-11-20/ps_ratio|0.8563|2013-11-27/ps_ratio|0.854|2013-10-02/pe_ratio|22.9257|2013-10-09/pe_ratio|22.9014|2013-10-16/pe_ratio|24.2209|2013-10-23/pe_ratio|25.4797|2013-10-30/pe_ratio|22.6824|2013-11-06/pe_ratio|23.1932|2013-11-13/pe_ratio|22.95|2013-11-20/pe_ratio|22.3176|2013-11-27/pe_ratio|22.2568|2013-10-02/price_to_book_value|2.4793|2013-10-09/price_to_book_value|2.4766|2013-10-16/price_to_book_value|2.6193|2013-10-23/price_to_book_value|2.7555|2013-10-30/price_to_book_value|2.4532|2013-11-06/price_to_book_value|2.5085|2013-11-13/price_to_book_value|2.4821|2013-11-20/price_to_book_value|2.4137|2013-11-27/price_to_book_value|2.4072|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.2816|2013-10-31/percent_of_shares_outstanding|2.7869|2013-11-15/percent_of_shares_outstanding|2.238|2013-11-29/percent_of_shares_outstanding|1.9672|2013-10-09/price|30.0008|2013-10-23/price|33.3784|2013-11-06/price|30.3832|2013-11-20/price|29.236|2013-10-09/total_return_price|30.0008|2013-10-23/total_return_price|33.3784|2013-11-06/total_return_price|30.3832|2013-11-20/total_return_price|29.236|2013-10-01/enterprise_value|1622.5801|2013-10-08/enterprise_value|1606.8153|2013-10-15/enterprise_value|1687.4308|2013-10-22/enterprise_value|1742.9658|2013-10-29/enterprise_value|1648.5118|2013-11-05/enterprise_value|1611.9626|2013-11-12/enterprise_value|1623.7873|2013-11-19/enterprise_value|1572.1884|2013-11-26/enterprise_value|1583.2965
russ2000_0443|TRS|201312|515.01|27|270.69|206.15|529.19|751.37|261.51|489.86||549.41|-295.32||1.2576|22.6184|31.6636|1.3137|0.9429|24.5736|2.6578||0.5565|0|-10.4764|1.9286|45.4945|0.15||-268.71|-54.25|-42.95|-17.24|6.85|-1.41|30.7974|30.7974|1708.8174|31.0364|2014-01-02/ev_revenues|2.0891|2014-01-09/ev_revenues|2.0591|2014-01-16/ev_revenues|2.0962|2014-01-23/ev_revenues|2.0583|2014-01-30/ev_revenues|1.9286|2014-02-06/ev_revenues|1.8768|2014-02-13/ev_revenues|1.9312|2014-02-20/ev_revenues|1.8194|2014-02-27/ev_revenues|1.8645|2014-01-02/ev_free_cash_flow|26.4354|2014-01-09/ev_free_cash_flow|26.0564|2014-01-16/ev_free_cash_flow|26.5259|2014-01-23/ev_free_cash_flow|26.0451|2014-01-30/ev_free_cash_flow|24.4048|2014-02-06/ev_free_cash_flow|23.7486|2014-02-13/ev_free_cash_flow|24.4368|2014-02-20/ev_free_cash_flow|23.0224|2014-02-27/ev_free_cash_flow|23.5938|2014-01-02/ps_ratio|1.6052|2014-01-09/ps_ratio|1.5776|2014-01-16/ps_ratio|1.6118|2014-01-23/ps_ratio|1.5768|2014-01-30/ps_ratio|1.4573|2014-02-06/ps_ratio|1.4095|2014-02-13/ps_ratio|1.4593|2014-02-20/ps_ratio|1.3563|2014-02-27/ps_ratio|1.3979|2014-01-02/pe_ratio|16.7764|2014-01-09/pe_ratio|16.4879|2014-01-16/pe_ratio|16.8453|2014-01-23/pe_ratio|16.4793|2014-01-30/pe_ratio|15.2305|2014-02-06/pe_ratio|14.731|2014-02-13/pe_ratio|15.2521|2014-02-20/pe_ratio|14.1756|2014-02-27/pe_ratio|14.6105|2014-01-02/price_to_book_value|2.5422|2014-01-09/price_to_book_value|2.4985|2014-01-16/price_to_book_value|2.5527|2014-01-23/price_to_book_value|2.4972|2014-01-30/price_to_book_value|2.308|2014-02-06/price_to_book_value|2.2323|2014-02-13/price_to_book_value|2.3117|2014-02-20/price_to_book_value|2.1485|2014-02-27/price_to_book_value|2.2144|2014-01-02/peg_ratio|0.1522|2014-01-09/peg_ratio|0.1496|2014-01-16/peg_ratio|0.1528|2014-01-23/peg_ratio|0.1495|2014-01-30/peg_ratio|0.1382|2014-02-06/peg_ratio|0.1336|2014-02-13/peg_ratio|0.1384|2014-02-20/peg_ratio|0.1286|2014-02-27/peg_ratio|0.1325|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8883|2014-01-31/percent_of_shares_outstanding|1.9829|2014-02-14/percent_of_shares_outstanding|2.1733|2014-02-28/percent_of_shares_outstanding|2.5306|2014-01-02/price|31.0364|2014-01-16/price|31.1638|2014-01-30/price|28.1765|2014-02-13/price|28.2163|2014-02-27/price|27.0294|2014-01-02/total_return_price|31.0364|2014-01-16/total_return_price|31.1638|2014-01-30/total_return_price|28.1765|2014-02-13/total_return_price|28.2163|2014-02-27/total_return_price|27.0294|2014-01-07/enterprise_value|1695.1943|2014-01-14/enterprise_value|1681.5711|2014-01-21/enterprise_value|1675.118|2014-01-28/enterprise_value|1584.0576|2014-02-04/enterprise_value|1491.2047|2014-02-11/enterprise_value|1525.9797|2014-02-18/enterprise_value|1523.3468|2014-02-25/enterprise_value|1458.0865
russ2000_0443|TRS|201403|566.22|31.82|269.9|208.36|525.46|794.08|253.7|540.38||554.87|-276.75||1.843|19.3049|23.321|1.1583|1.3716|14.3349|2.183|0.13|0.7176|0|-14.197|3.2294|45.1861|0.41||365.39|95.94|63.67|27.85|18.57|-3.47|26.5195|26.5195|1505.1037|25.8105|2014-04-03/ev_revenues|1.9112|2014-04-10/ev_revenues|1.8487|2014-04-17/ev_revenues|1.8643|2014-04-24/ev_revenues|1.8761|2014-05-01/ev_revenues|1.9547|2014-05-08/ev_revenues|1.9429|2014-05-15/ev_revenues|1.9468|2014-05-22/ev_revenues|1.9629|2014-05-29/ev_revenues|1.9812|2014-04-03/ev_free_cash_flow|19.4409|2014-04-10/ev_free_cash_flow|18.8048|2014-04-17/ev_free_cash_flow|18.9638|2014-04-24/ev_free_cash_flow|19.0831|2014-05-01/ev_free_cash_flow|19.8827|2014-05-08/ev_free_cash_flow|19.7634|2014-05-15/ev_free_cash_flow|19.8032|2014-05-22/ev_free_cash_flow|19.9666|2014-05-29/ev_free_cash_flow|20.1521|2014-04-03/ps_ratio|1.3917|2014-04-10/ps_ratio|1.3324|2014-04-17/ps_ratio|1.3473|2014-04-24/ps_ratio|1.3584|2014-05-01/ps_ratio|1.4328|2014-05-08/ps_ratio|1.4217|2014-05-15/ps_ratio|1.4254|2014-05-22/ps_ratio|1.4406|2014-05-29/ps_ratio|1.4579|2014-04-03/pe_ratio|13.9677|2014-04-10/pe_ratio|13.3733|2014-04-17/pe_ratio|13.5219|2014-04-24/pe_ratio|13.6334|2014-05-01/pe_ratio|14.3805|2014-05-08/pe_ratio|14.269|2014-05-15/pe_ratio|14.3062|2014-05-22/pe_ratio|14.4589|2014-05-29/pe_ratio|14.6322|2014-04-03/price_to_book_value|2.1973|2014-04-10/price_to_book_value|2.1038|2014-04-17/price_to_book_value|2.1272|2014-04-24/price_to_book_value|2.1447|2014-05-01/price_to_book_value|2.2623|2014-05-08/price_to_book_value|2.2447|2014-05-15/price_to_book_value|2.2506|2014-05-22/price_to_book_value|2.2746|2014-05-29/price_to_book_value|2.3019|2014-04-03/peg_ratio|0.1099|2014-04-10/peg_ratio|0.1053|2014-04-17/peg_ratio|0.1064|2014-04-24/peg_ratio|0.1073|2014-05-01/peg_ratio|0.1132|2014-05-08/peg_ratio|0.1123|2014-05-15/peg_ratio|0.1126|2014-05-22/peg_ratio|0.1138|2014-05-29/peg_ratio|0.1152|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.1122|2014-04-30/percent_of_shares_outstanding|3.0473|2014-05-15/percent_of_shares_outstanding|3.1185|2014-05-30/percent_of_shares_outstanding|3.0157|2014-04-10/price|25.8105|2014-04-24/price|26.3124|2014-05-08/price|27.5392|2014-05-22/price|27.9057|2014-04-10/total_return_price|25.8105|2014-04-24/total_return_price|26.3124|2014-05-08/total_return_price|27.5392|2014-05-22/total_return_price|27.9057|2014-04-01/enterprise_value|1596.7702|2014-04-08/enterprise_value|1539.4836|2014-04-15/enterprise_value|1502.7337|2014-04-22/enterprise_value|1552.0938|2014-04-29/enterprise_value|1656.5788|2014-05-06/enterprise_value|1601.8143|2014-05-13/enterprise_value|1620.1892|2014-05-20/enterprise_value|1625.2333|2014-05-27/enterprise_value|1692.608
russ2000_0443|TRS|201406|582.79|38.38|260.95|212.13|522.18|778.38|269.31|509.07||586.26|-250.55||2.0719|21.2443|21.0754|1.2493|1.5438|15.4949|2.4376|0.122|0.6285|0|-10.7016|2.8467|45.2309|0.58||224.71|62.76|37.39|21.87|26.2|-2.12|29.9928|29.9928|1715.6668|30.6859|2014-07-03/ev_revenues|2.5416|2014-07-10/ev_revenues|2.4558|2014-07-17/ev_revenues|2.3945|2014-07-24/ev_revenues|2.37|2014-07-31/ev_revenues|2.177|2014-08-07/ev_revenues|2.1743|2014-08-14/ev_revenues|2.2292|2014-08-21/ev_revenues|2.2154|2014-08-28/ev_revenues|2.1797|2014-07-03/ev_free_cash_flow|20.0316|2014-07-10/ev_free_cash_flow|19.3552|2014-07-17/ev_free_cash_flow|18.872|2014-07-24/ev_free_cash_flow|18.6787|2014-07-31/ev_free_cash_flow|17.1577|2014-08-07/ev_free_cash_flow|17.1367|2014-08-14/ev_free_cash_flow|17.5695|2014-08-21/ev_free_cash_flow|17.4602|2014-08-28/ev_free_cash_flow|17.1787|2014-07-03/ps_ratio|2.0039|2014-07-10/ps_ratio|1.9201|2014-07-17/ps_ratio|1.8603|2014-07-24/ps_ratio|1.8364|2014-07-31/ps_ratio|1.6481|2014-08-07/ps_ratio|1.6455|2014-08-14/ps_ratio|1.699|2014-08-21/ps_ratio|1.6855|2014-08-28/ps_ratio|1.6507|2014-07-03/pe_ratio|16.6771|2014-07-10/pe_ratio|15.9801|2014-07-17/pe_ratio|15.4822|2014-07-24/pe_ratio|15.283|2014-07-31/pe_ratio|13.7157|2014-08-07/pe_ratio|13.6941|2014-08-14/pe_ratio|14.14|2014-08-21/pe_ratio|14.0275|2014-08-28/pe_ratio|13.7374|2014-07-03/price_to_book_value|2.3689|2014-07-10/price_to_book_value|2.2699|2014-07-17/price_to_book_value|2.1992|2014-07-24/price_to_book_value|2.1709|2014-07-31/price_to_book_value|1.9483|2014-08-07/price_to_book_value|1.9452|2014-08-14/price_to_book_value|2.0086|2014-08-21/price_to_book_value|1.9926|2014-08-28/price_to_book_value|1.9514|2014-07-03/peg_ratio|0.237|2014-07-10/peg_ratio|0.2271|2014-07-17/peg_ratio|0.22|2014-07-24/peg_ratio|0.2172|2014-07-31/peg_ratio|0.1949|2014-08-07/peg_ratio|0.1946|2014-08-14/peg_ratio|0.2009|2014-08-21/peg_ratio|0.1993|2014-08-28/peg_ratio|0.1952|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.8495|2014-07-31/percent_of_shares_outstanding|2.7373|2014-08-15/percent_of_shares_outstanding|2.8159|2014-08-29/percent_of_shares_outstanding|2.8511|2014-07-03/price|30.6859|2014-07-17/price|28.4872|2014-07-31/price|25.237|2014-08-14/price|26.0177|2014-08-28/price|25.2768|2014-07-03/total_return_price|30.6859|2014-07-17/total_return_price|28.4872|2014-07-31/total_return_price|25.237|2014-08-14/total_return_price|26.0177|2014-08-28/total_return_price|25.2768|2014-07-01/enterprise_value|1731.1732|2014-07-08/enterprise_value|1681.4182|2014-07-15/enterprise_value|1650.0509|2014-07-22/enterprise_value|1641.7584|2014-07-29/enterprise_value|1545.8537|2014-08-05/enterprise_value|1470.8606|2014-08-12/enterprise_value|1501.5068|2014-08-19/enterprise_value|1511.2415|2014-08-26/enterprise_value|1493.2143
russ2000_0443|TRS|201409|552.19|30.07|262.81|214.55|529.14|740.54|263.51|477.03||600.71|-228.32||1.8235|16.0923|14.372|0.8861|1.3031|10.8453|1.5405|0.1541|0.5679|0|3.1863|3.146|45.2762|0.49||222.33|59.87|39.35|16.71|22.23|-2.08|19.9554|19.9554|1188.4178|20.0669|2014-10-02/ev_revenues|2.1731|2014-10-09/ev_revenues|2.2428|2014-10-16/ev_revenues|2.3409|2014-10-23/ev_revenues|2.3641|2014-10-30/ev_revenues|2.6321|2014-11-04/ev_revenues|2.7256|2014-11-11/ev_revenues|2.642|2014-11-18/ev_revenues|2.6851|2014-11-25/ev_revenues|2.6944|2014-10-02/ev_free_cash_flow|11.3798|2014-10-09/ev_free_cash_flow|11.7445|2014-10-16/ev_free_cash_flow|12.2585|2014-10-23/ev_free_cash_flow|12.3801|2014-10-30/ev_free_cash_flow|13.7832|2014-11-06/ev_free_cash_flow|14.0888|2014-11-13/ev_free_cash_flow|13.7068|2014-11-20/ev_free_cash_flow|14.0159|2014-11-28/ev_free_cash_flow|13.8075|2014-10-02/ps_ratio|1.6021|2014-10-09/ps_ratio|1.6718|2014-10-16/ps_ratio|1.77|2014-10-23/ps_ratio|1.7932|2014-10-30/ps_ratio|2.0613|2014-11-06/ps_ratio|2.1197|2014-11-13/ps_ratio|2.0467|2014-11-20/ps_ratio|2.1058|2014-11-28/ps_ratio|2.066|2014-10-02/pe_ratio|11.7978|2014-10-09/pe_ratio|12.311|2014-10-16/pe_ratio|13.0343|2014-10-23/pe_ratio|13.2053|2014-10-30/pe_ratio|15.1798|2014-11-06/pe_ratio|15.6099|2014-11-13/pe_ratio|15.0723|2014-11-20/pe_ratio|15.5072|2014-11-28/pe_ratio|15.214|2014-10-02/price_to_book_value|1.4491|2014-10-09/price_to_book_value|1.5122|2014-10-16/price_to_book_value|1.601|2014-10-23/price_to_book_value|1.622|2014-10-30/price_to_book_value|1.8646|2014-11-06/price_to_book_value|1.9174|2014-11-13/price_to_book_value|1.8514|2014-11-20/price_to_book_value|1.9048|2014-11-28/price_to_book_value|1.8688|2014-10-02/peg_ratio|0.483|2014-10-09/peg_ratio|0.504|2014-10-16/peg_ratio|0.5336|2014-10-23/peg_ratio|0.5406|2014-10-30/peg_ratio|0.6214|2014-11-06/peg_ratio|0.639|2014-11-13/peg_ratio|0.617|2014-11-20/peg_ratio|0.6348|2014-11-28/peg_ratio|0.6228|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6502|2014-10-31/percent_of_shares_outstanding|3.9074|2014-11-14/percent_of_shares_outstanding|3.4344|2014-11-28/percent_of_shares_outstanding|3.4601|2014-10-09/price|20.0669|2014-10-23/price|21.5247|2014-11-06/price|25.4441|2014-11-20/price|25.2768|2014-10-09/total_return_price|20.0669|2014-10-23/total_return_price|21.5247|2014-11-06/total_return_price|25.4441|2014-11-20/total_return_price|25.2768|2014-10-07/enterprise_value|1195.6301|2014-10-14/enterprise_value|1251.1642|2014-10-21/enterprise_value|1287.2254|2014-10-28/enterprise_value|1401.5392|2014-11-04/enterprise_value|1481.9556|2014-11-11/enterprise_value|1436.5186|2014-11-18/enterprise_value|1459.9583|2014-11-25/enterprise_value|1465.0069
russ2000_0443|TRS|201412|529.75|24.42|171.26|177.47|757.5|1034.8|306.96|727.84||590.63|-226.85||2.6772|25.3405|14.0333|1.0674|2.1091|15.5317|1.9078|0.6358|1.068|0|-2.677|2.5881|45.3845|0.03||223.43|53.94|33.52|9.36|1.47|-6.64|24.1058|24.1058|1455.6309|24.7032|2015-01-06/ev_revenues|1.6527|2015-01-13/ev_revenues|1.6639|2015-01-20/ev_revenues|1.559|2015-01-27/ev_revenues|1.534|2015-02-03/ev_revenues|1.6102|2015-02-10/ev_revenues|1.6325|2015-02-17/ev_revenues|1.6381|2015-02-24/ev_revenues|1.6099|2015-01-02/ev_free_cash_flow|17.1809|2015-01-09/ev_free_cash_flow|17.1881|2015-01-16/ev_free_cash_flow|16.3653|2015-01-23/ev_free_cash_flow|15.9055|2015-01-30/ev_free_cash_flow|15.7366|2015-02-06/ev_free_cash_flow|16.757|2015-02-13/ev_free_cash_flow|16.8556|2015-02-20/ev_free_cash_flow|16.8179|2015-02-27/ev_free_cash_flow|16.8035|2015-01-02/ps_ratio|1.0796|2015-01-09/ps_ratio|1.0803|2015-01-16/ps_ratio|1.0006|2015-01-23/ps_ratio|0.956|2015-01-30/ps_ratio|0.9396|2015-02-06/ps_ratio|1.0385|2015-02-13/ps_ratio|1.0481|2015-02-20/ps_ratio|1.0444|2015-02-27/ps_ratio|1.043|2015-01-02/pe_ratio|16.3598|2015-01-09/pe_ratio|16.3703|2015-01-16/pe_ratio|15.1622|2015-01-23/pe_ratio|14.4869|2015-01-30/pe_ratio|14.239|2015-02-06/pe_ratio|15.7372|2015-02-13/pe_ratio|15.8823|2015-02-20/pe_ratio|15.8269|2015-02-27/pe_ratio|15.8058|2015-01-02/price_to_book_value|1.8939|2015-01-09/price_to_book_value|1.8951|2015-01-16/price_to_book_value|1.7552|2015-01-23/price_to_book_value|1.6771|2015-01-30/price_to_book_value|1.6484|2015-02-06/price_to_book_value|1.8218|2015-02-13/price_to_book_value|1.8386|2015-02-20/price_to_book_value|1.8322|2015-02-27/price_to_book_value|1.8297|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6731|2015-01-30/percent_of_shares_outstanding|2.8875|2015-02-13/percent_of_shares_outstanding|2.5674|2015-02-27/percent_of_shares_outstanding|2.4506|2015-01-02/price|24.7032|2015-01-16/price|22.8949|2015-01-30/price|21.5008|2015-02-13/price|23.9823|2015-02-27/price|23.8668|2015-01-02/total_return_price|24.7032|2015-01-16/total_return_price|22.8949|2015-01-30/total_return_price|21.5008|2015-02-13/total_return_price|23.9823|2015-02-27/total_return_price|23.8668|2015-01-06/enterprise_value|1711.9768|2015-01-13/enterprise_value|1723.5197|2015-01-20/enterprise_value|1614.9449|2015-01-27/enterprise_value|1588.9735|2015-02-03/enterprise_value|1667.9698|2015-02-10/enterprise_value|1691.0554|2015-02-17/enterprise_value|1696.8148|2015-02-24/enterprise_value|1667.5974
russ2000_0443|TRS|201503|591.9|23.73|301.44|228.17|816.54|1075.22|289.03|786.19||598.52|-212.87||1.9658|27.5304|16.9536|1.0507|1.0573|16.0221|1.8552||1.1219|0|-6.5851|2.4167|45.4008|0.31||224.13|62.92|39.9|18.25|13.98|-3.45|24.1934|24.1934|1758.6448|24.5997|2015-04-07/ev_revenues|1.9796|2015-04-14/ev_revenues|2.0102|2015-04-21/ev_revenues|1.9739|2015-04-28/ev_revenues|1.9554|2015-05-05/ev_revenues|1.859|2015-05-12/ev_revenues|1.8832|2015-05-19/ev_revenues|1.9078|2015-05-26/ev_revenues|1.8933|2015-04-06/ev_free_cash_flow|16.5586|2015-04-13/ev_free_cash_flow|16.9978|2015-04-20/ev_free_cash_flow|16.8537|2015-04-27/ev_free_cash_flow|17.0528|2015-05-04/ev_free_cash_flow|15.8518|2015-05-11/ev_free_cash_flow|15.8861|2015-05-18/ev_free_cash_flow|16.2601|2015-05-26/ev_free_cash_flow|16.1091|2015-04-06/ps_ratio|1.2229|2015-04-13/ps_ratio|1.2745|2015-04-20/ps_ratio|1.2576|2015-04-27/ps_ratio|1.281|2015-05-04/ps_ratio|1.1397|2015-05-11/ps_ratio|1.1438|2015-05-18/ps_ratio|1.1878|2015-05-26/ps_ratio|1.17|2015-04-06/pe_ratio|17.1189|2015-04-13/pe_ratio|17.8421|2015-04-20/pe_ratio|17.6048|2015-04-27/pe_ratio|17.9325|2015-05-04/pe_ratio|15.955|2015-05-11/pe_ratio|16.0115|2015-05-18/pe_ratio|16.6274|2015-05-26/pe_ratio|16.3788|2015-04-06/price_to_book_value|1.8265|2015-04-13/price_to_book_value|1.9037|2015-04-20/price_to_book_value|1.8783|2015-04-27/price_to_book_value|1.9133|2015-05-04/price_to_book_value|1.7023|2015-05-11/price_to_book_value|1.7084|2015-05-18/price_to_book_value|1.7741|2015-05-26/price_to_book_value|1.7476|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3403|2015-04-30/percent_of_shares_outstanding|2.1219|2015-05-15/percent_of_shares_outstanding|2.3304|2015-05-29/percent_of_shares_outstanding|2.4465|2015-04-10/price|24.5997|2015-04-24/price|24.7829|2015-05-08/price|22.4488|2015-05-22/price|23.3808|2015-04-10/total_return_price|24.5997|2015-04-24/total_return_price|24.7829|2015-05-08/total_return_price|22.4488|2015-05-22/total_return_price|23.3808|2015-04-07/enterprise_value|1770.9116|2015-04-14/enterprise_value|1798.3317|2015-04-15/enterprise_value|1817.0929|2015-04-22/enterprise_value|1773.798|2015-04-29/enterprise_value|1677.839|2015-05-06/enterprise_value|1668.4583|2015-05-13/enterprise_value|1691.1884|2015-05-20/enterprise_value|1716.0832|2015-05-27/enterprise_value|1696.2395
russ2000_0443|TRS|201506|388.87|26.17|179.67|176.97|744.42|732.87|176.69|556.18||602.14|-205.03||1.682|38.208|17.936|1.1273|1.1956|27.1035|1.7724||0.7705|0|-1.2323|2.733|45.4189|0.04||224.9|61.72|42.51|13.23|1.71|-5.69|24.4404|24.4404|1748.9156|24.94|2015-07-07/ev_revenues|1.7412|2015-07-14/ev_revenues|1.7396|2015-07-21/ev_revenues|1.7047|2015-07-28/ev_revenues|1.6339|2015-08-04/ev_revenues|1.4329|2015-08-11/ev_revenues|1.3768|2015-08-18/ev_revenues|1.3636|2015-08-25/ev_revenues|1.3184|2015-07-07/ev_free_cash_flow|18.5671|2015-07-14/ev_free_cash_flow|18.5509|2015-07-21/ev_free_cash_flow|18.1788|2015-07-28/ev_free_cash_flow|17.4236|2015-08-04/ev_free_cash_flow|15.2798|2015-08-11/ev_free_cash_flow|14.6818|2015-08-18/ev_free_cash_flow|14.5411|2015-08-25/ev_free_cash_flow|14.0595|2015-07-07/ps_ratio|1.2549|2015-07-14/ps_ratio|1.2534|2015-07-21/ps_ratio|1.2184|2015-07-28/ps_ratio|1.1474|2015-08-04/ps_ratio|0.9429|2015-08-11/ps_ratio|0.8868|2015-08-18/ps_ratio|0.8736|2015-08-25/ps_ratio|0.8285|2015-07-07/pe_ratio|28.4483|2015-07-14/pe_ratio|28.4138|2015-07-21/pe_ratio|27.6207|2015-07-28/pe_ratio|26.0115|2015-08-04/pe_ratio|21.3736|2015-08-11/pe_ratio|20.1034|2015-08-18/pe_ratio|19.8046|2015-08-25/pe_ratio|18.7816|2015-07-07/price_to_book_value|1.8603|2015-07-14/price_to_book_value|1.8581|2015-07-21/price_to_book_value|1.8062|2015-07-28/price_to_book_value|1.701|2015-08-04/price_to_book_value|1.4022|2015-08-11/price_to_book_value|1.3189|2015-08-18/price_to_book_value|1.2993|2015-08-25/price_to_book_value|1.2322|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.5081|2015-07-31/percent_of_shares_outstanding|4.1293|2015-08-14/percent_of_shares_outstanding|4.586|2015-08-31/percent_of_shares_outstanding|5.3876|2015-07-06/price|24.94|2015-07-20/price|24.11|2015-08-03/price|22.76|2015-08-17/price|17.11|2015-08-31/price|18.24|2015-07-06/total_return_price|24.94|2015-07-20/total_return_price|24.11|2015-08-03/total_return_price|22.76|2015-08-17/total_return_price|17.11|2015-08-31/total_return_price|18.24|2015-07-01/enterprise_value|1567.0195|2015-07-08/enterprise_value|1543.4842|2015-07-15/enterprise_value|1530.3588|2015-07-22/enterprise_value|1525.8328|2015-07-29/enterprise_value|1484.1935|2015-08-05/enterprise_value|1165.6574|2015-08-12/enterprise_value|1246.0282|2015-08-19/enterprise_value|1201.5291|2015-08-26/enterprise_value|1194.264
russ2000_0443|TRS|201509|380.05|22.46|176.41|174.32|736.66|705.1|159.79|545.31||607.86|-193.32||1.2844|40.7806|13.6969|0.8967|0.7945|18.0115|1.1817||0.7558|0|-2.4566|5.4006|45.4991|0.26||222.19|62.47|40.91|17.4|11.71|-3.44|16.18|16.18|1177.3354|18.19|2015-10-06/ev_revenues|1.4056|2015-10-13/ev_revenues|1.3934|2015-10-20/ev_revenues|1.3767|2015-10-27/ev_revenues|1.4202|2015-11-03/ev_revenues|1.5336|2015-11-10/ev_revenues|1.5432|2015-11-17/ev_revenues|1.4926|2015-11-24/ev_revenues|1.5589|2015-10-06/ev_free_cash_flow|26.1052|2015-10-13/ev_free_cash_flow|25.8796|2015-10-20/ev_free_cash_flow|25.5693|2015-10-27/ev_free_cash_flow|26.3776|2015-11-03/ev_free_cash_flow|28.4833|2015-11-10/ev_free_cash_flow|28.6619|2015-11-17/ev_free_cash_flow|27.7218|2015-11-24/ev_free_cash_flow|28.9533|2015-10-06/ps_ratio|0.92|2015-10-13/ps_ratio|0.9079|2015-10-20/ps_ratio|0.8911|2015-10-27/ps_ratio|0.9348|2015-11-03/ps_ratio|1.0485|2015-11-10/ps_ratio|1.0582|2015-11-17/ps_ratio|1.0074|2015-11-24/ps_ratio|1.0739|2015-10-06/pe_ratio|28.3125|2015-10-13/pe_ratio|27.9375|2015-10-20/pe_ratio|27.4219|2015-10-27/pe_ratio|28.7656|2015-11-03/pe_ratio|32.2656|2015-11-10/pe_ratio|32.5625|2015-11-17/pe_ratio|31|2015-11-24/pe_ratio|33.0469|2015-10-06/price_to_book_value|1.3499|2015-10-13/price_to_book_value|1.332|2015-10-20/price_to_book_value|1.3074|2015-10-27/price_to_book_value|1.3714|2015-11-03/price_to_book_value|1.5383|2015-11-10/price_to_book_value|1.5525|2015-11-17/price_to_book_value|1.478|2015-11-24/price_to_book_value|1.5756|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.2224|2015-10-30/percent_of_shares_outstanding|4.4595|2015-11-13/percent_of_shares_outstanding|3.8668|2015-11-30/percent_of_shares_outstanding|3.4856|2015-10-12/price|18.19|2015-10-26/price|18.7|2015-11-09/price|20.42|2015-11-23/price|20.86|2015-10-12/total_return_price|18.19|2015-10-26/total_return_price|18.7|2015-11-09/total_return_price|20.42|2015-11-23/total_return_price|20.86|2015-10-07/enterprise_value|1279.6748|2015-10-14/enterprise_value|1232.1277|2015-10-21/enterprise_value|1227.1466|2015-10-28/enterprise_value|1304.5689|2015-11-04/enterprise_value|1370.681|2015-11-11/enterprise_value|1380.6431|2015-11-18/enterprise_value|1342.1532|2015-11-25/enterprise_value|1386.5298
russ2000_0443|TRS|201512|326.62|19.45|167.37|181.13|652.79|623.11|152.75|470.36||547.19|-254.12||1.4374|-37.2888|26.6972|1.0642|0.952|29.2969|1.3968||0.7669|0|-1.8576|3.2916|45.1883|-1.35||192.76|49|39.03|-71|-60.8|-3.45|18.32|18.32|1292.3426|18.19|2016-01-05/ev_revenues|1.4069|2016-01-12/ev_revenues|1.4079|2016-01-19/ev_revenues|1.3613|2016-01-26/ev_revenues|1.3817|2016-02-02/ev_revenues|1.3398|2016-02-09/ev_revenues|1.3119|2016-02-16/ev_revenues|1.2605|2016-02-23/ev_revenues|1.2859|2016-01-05/ev_free_cash_flow|35.8776|2016-01-12/ev_free_cash_flow|35.9043|2016-01-19/ev_free_cash_flow|34.7137|2016-01-26/ev_free_cash_flow|35.2354|2016-02-02/ev_free_cash_flow|34.1653|2016-02-09/ev_free_cash_flow|33.4563|2016-02-16/ev_free_cash_flow|32.1453|2016-02-23/ev_free_cash_flow|32.792|2016-01-05/ps_ratio|0.9448|2016-01-12/ps_ratio|0.9459|2016-01-19/ps_ratio|0.8992|2016-01-26/ps_ratio|0.9196|2016-02-02/ps_ratio|0.8776|2016-02-09/ps_ratio|0.8498|2016-02-16/ps_ratio|0.7983|2016-02-23/ps_ratio|0.8235|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.4901|2016-01-12/price_to_book_value|1.4917|2016-01-19/price_to_book_value|1.418|2016-01-26/price_to_book_value|1.4503|2016-02-02/price_to_book_value|1.3841|2016-02-09/price_to_book_value|1.3402|2016-02-16/price_to_book_value|1.259|2016-02-23/price_to_book_value|1.299|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.6119|2016-01-29/percent_of_shares_outstanding|3.7259|2016-02-12/percent_of_shares_outstanding|3.3723|2016-02-29/percent_of_shares_outstanding|3.1806|2016-01-04/price|18.19|2016-01-19/price|17.12|2016-02-02/price|16.71|2016-02-16/price|15.2|2016-01-04/total_return_price|18.19|2016-01-19/total_return_price|17.12|2016-02-02/total_return_price|16.71|2016-02-16/total_return_price|15.2|2016-01-06/enterprise_value|1208.7334|2016-01-13/enterprise_value|1202.8415|2016-01-20/enterprise_value|1189.2447|2016-01-27/enterprise_value|1175.648|2016-02-03/enterprise_value|1162.5044|2016-02-10/enterprise_value|1136.6706|2016-02-17/enterprise_value|1119.9013|2016-02-24/enterprise_value|1109.6336
russ2000_0443|TRS|201603|334.44|25.42|167.32|179.67|647.97|620.86|130.83|490.03||550.72|-245.82||1.4028|-30.9306|35.7739|1.0317|0.9375||1.4837||0.795|0|4.8462|3.0146|45.6548|0.18||202.88|55.92|39.47|12.95|8.3|-3.44|17.85|17.85|1221.5723|17.35|2016-04-05/ev_revenues|1.4198|2016-04-12/ev_revenues|1.4252|2016-04-19/ev_revenues|1.4581|2016-04-26/ev_revenues|1.495|2016-05-03/ev_revenues|1.4653|2016-05-10/ev_revenues|1.4211|2016-05-17/ev_revenues|1.3666|2016-05-24/ev_revenues|1.4054|2016-05-31/ev_revenues|1.4114|2016-04-05/ev_free_cash_flow|22.356|2016-04-12/ev_free_cash_flow|22.4409|2016-04-19/ev_free_cash_flow|22.959|2016-04-26/ev_free_cash_flow|23.5404|2016-05-03/ev_free_cash_flow|23.0732|2016-05-10/ev_free_cash_flow|22.3767|2016-05-17/ev_free_cash_flow|21.5187|2016-05-24/ev_free_cash_flow|22.1303|2016-05-31/ev_free_cash_flow|22.2237|2016-04-05/ps_ratio|0.9301|2016-04-12/ps_ratio|0.9355|2016-04-19/ps_ratio|0.9684|2016-04-26/ps_ratio|1.0051|2016-05-03/ps_ratio|0.9754|2016-05-10/ps_ratio|0.9312|2016-05-17/ps_ratio|0.8767|2016-05-24/ps_ratio|0.9156|2016-05-31/ps_ratio|0.9215|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.4237|2016-04-12/price_to_book_value|1.432|2016-04-19/price_to_book_value|1.4823|2016-04-26/price_to_book_value|1.5388|2016-05-03/price_to_book_value|1.4934|2016-05-10/price_to_book_value|1.4257|2016-05-17/price_to_book_value|1.3423|2016-05-24/price_to_book_value|1.4018|2016-05-31/price_to_book_value|1.4109|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8998|2016-04-29/percent_of_shares_outstanding|2.822|2016-05-13/percent_of_shares_outstanding|2.8964|2016-05-31/percent_of_shares_outstanding|2.8769|2016-04-12/price|17.35|2016-04-26/price|18.64|2016-05-10/price|17.27|2016-05-24/price|16.98|2016-04-12/total_return_price|17.35|2016-04-26/total_return_price|18.64|2016-05-10/total_return_price|17.27|2016-05-24/total_return_price|16.98|2016-04-06/enterprise_value|1191.4944|2016-04-13/enterprise_value|1216.039|2016-04-20/enterprise_value|1244.6744|2016-04-27/enterprise_value|1250.7917|2016-05-04/enterprise_value|1207.6006|2016-05-11/enterprise_value|1188.051|2016-05-18/enterprise_value|1150.7702|2016-05-25/enterprise_value|1201.2356
russ2000_0443|TRS|201606|321.52|23.66|165.8|178.66|640.94|592|133.33|458.67||558.2|-235.34||1.4357|-39.6228|22.606|1.0441|0.9458||1.448||0.7278|0|6.4818|3.1562|45.7263|0.23||203.32|57.08|38.42|15.48|10.48|-3.31|17.17|17.17|1222.1492|18|2016-07-05/ev_revenues|1.4625|2016-07-12/ev_revenues|1.5085|2016-07-19/ev_revenues|1.5461|2016-07-26/ev_revenues|1.5489|2016-08-02/ev_revenues|1.4349|2016-08-09/ev_revenues|1.4725|2016-08-16/ev_revenues|1.4891|2016-08-23/ev_revenues|1.5082|2016-08-30/ev_revenues|1.5522|2016-07-05/ev_free_cash_flow|19.9165|2016-07-12/ev_free_cash_flow|20.5423|2016-07-19/ev_free_cash_flow|21.055|2016-07-26/ev_free_cash_flow|21.0927|2016-08-02/ev_free_cash_flow|19.5395|2016-08-09/ev_free_cash_flow|20.0522|2016-08-16/ev_free_cash_flow|20.2784|2016-08-23/ev_free_cash_flow|20.5385|2016-08-30/ev_free_cash_flow|21.1379|2016-07-05/ps_ratio|0.9978|2016-07-12/ps_ratio|1.0438|2016-07-19/ps_ratio|1.0815|2016-07-26/ps_ratio|1.0842|2016-08-02/ps_ratio|0.97|2016-08-09/ps_ratio|1.0077|2016-08-16/ps_ratio|1.0244|2016-08-23/ps_ratio|1.0435|2016-08-30/ps_ratio|1.0876|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.466|2016-07-12/price_to_book_value|1.5336|2016-07-19/price_to_book_value|1.589|2016-07-26/price_to_book_value|1.5931|2016-08-02/price_to_book_value|1.4253|2016-08-09/price_to_book_value|1.4807|2016-08-16/price_to_book_value|1.5051|2016-08-23/price_to_book_value|1.5332|2016-08-30/price_to_book_value|1.598|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.126|2016-07-29/percent_of_shares_outstanding|3.5062|2016-08-15/percent_of_shares_outstanding|3.0523|2016-08-31/percent_of_shares_outstanding|2.7586|2016-07-05/price|18|2016-07-19/price|19.51|2016-08-02/price|17.5|2016-08-16/price|18.48|2016-08-30/price|19.62|2016-07-05/total_return_price|18|2016-07-19/total_return_price|19.51|2016-08-02/total_return_price|17.5|2016-08-16/total_return_price|18.48|2016-08-30/total_return_price|19.62|2016-07-06/enterprise_value|1204.6037|2016-07-13/enterprise_value|1236.4283|2016-07-20/enterprise_value|1270.5261|2016-07-27/enterprise_value|1292.3486|2016-08-03/enterprise_value|1185.5089|2016-08-10/enterprise_value|1206.4222|2016-08-17/enterprise_value|1220.516|2016-08-24/enterprise_value|1237.7922|2016-08-31/enterprise_value|1254.6138
russ2000_0443|TRS|201609|331.78|22.55|171.26|182|635.78|591.39|135.93|455.46||567.01|-226.56||1.5113|-36.9026|20.58|1.0589|1.0465||1.5377||0.7097|0|1.4533|2.5611|45.7605|0.19||202.29|58.05|40.26|14.11|8.78|-3.48|18.88|18.88|1232.3366|17.8|2016-10-04/ev_revenues|1.5161|2016-10-11/ev_revenues|1.4849|2016-10-18/ev_revenues|1.4667|2016-10-25/ev_revenues|1.4633|2016-11-01/ev_revenues|1.4707|2016-11-08/ev_revenues|1.5389|2016-11-15/ev_revenues|1.661|2016-11-22/ev_revenues|1.6666|2016-11-29/ev_revenues|1.6496|2016-10-04/ev_free_cash_flow|19.1158|2016-10-11/ev_free_cash_flow|18.722|2016-10-18/ev_free_cash_flow|18.4929|2016-10-25/ev_free_cash_flow|18.45|2016-11-01/ev_free_cash_flow|18.543|2016-11-08/ev_free_cash_flow|19.4022|2016-11-15/ev_free_cash_flow|20.9416|2016-11-22/ev_free_cash_flow|21.0132|2016-11-29/ev_free_cash_flow|20.7984|2016-10-04/ps_ratio|1.0439|2016-10-11/ps_ratio|1.0126|2016-10-18/ps_ratio|0.9944|2016-10-25/ps_ratio|0.991|2016-11-01/ps_ratio|0.9984|2016-11-08/ps_ratio|1.0667|2016-11-15/ps_ratio|1.189|2016-11-22/ps_ratio|1.1947|2016-11-29/ps_ratio|1.1776|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.4725|2016-10-11/price_to_book_value|1.4284|2016-10-18/price_to_book_value|1.4027|2016-10-25/price_to_book_value|1.3979|2016-11-01/price_to_book_value|1.4083|2016-11-08/price_to_book_value|1.5046|2016-11-15/price_to_book_value|1.6772|2016-11-22/price_to_book_value|1.6852|2016-11-29/price_to_book_value|1.6611|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.573|2016-10-31/percent_of_shares_outstanding|2.5651|2016-11-15/percent_of_shares_outstanding|2.6605|2016-11-30/percent_of_shares_outstanding|2.1486|2016-10-11/price|17.8|2016-10-25/price|17.42|2016-11-08/price|18.75|2016-11-22/price|21|2016-10-11/total_return_price|17.8|2016-10-25/total_return_price|17.42|2016-11-08/total_return_price|18.75|2016-11-22/total_return_price|21|2016-10-05/enterprise_value|1223.9117|2016-10-12/enterprise_value|1187.511|2016-10-19/enterprise_value|1192.9711|2016-10-26/enterprise_value|1182.9609|2016-11-02/enterprise_value|1187.511|2016-11-09/enterprise_value|1296.7131|2016-11-16/enterprise_value|1333.1139|2016-11-23/enterprise_value|1346.7641|2016-11-30/enterprise_value|1355.8643
russ2000_0443|TRS|201612|308.8|20.71|160.46|179.16|529|551.93|133.27|418.66||499.72|-293.92||1.8256|-35.7707|23.018|1.3538|1.354||1.9099||0.7497|0|1.5849|1.477|45.4845|-1.48||185.53|39.75|33.81|-100.77|-67.36|-3.49|23.8|23.8|1451.4162|23.7|2017-01-03/ev_revenues|1.8045|2017-01-10/ev_revenues|1.7672|2017-01-17/ev_revenues|1.6984|2017-01-24/ev_revenues|1.6869|2017-01-31/ev_revenues|1.6669|2017-02-07/ev_revenues|1.6984|2017-02-14/ev_revenues|1.7328|2017-02-21/ev_revenues|1.7615|2017-02-28/ev_revenues|1.7099|2017-01-03/ev_free_cash_flow|29.1571|2017-01-10/ev_free_cash_flow|28.5549|2017-01-17/ev_free_cash_flow|27.4433|2017-01-24/ev_free_cash_flow|27.2581|2017-01-31/ev_free_cash_flow|26.9338|2017-02-07/ev_free_cash_flow|27.4433|2017-02-14/ev_free_cash_flow|27.9991|2017-02-21/ev_free_cash_flow|28.4622|2017-02-28/ev_free_cash_flow|27.6285|2017-01-03/ps_ratio|1.3628|2017-01-10/ps_ratio|1.3254|2017-01-17/ps_ratio|1.2564|2017-01-24/ps_ratio|1.2449|2017-01-31/ps_ratio|1.2248|2017-02-07/ps_ratio|1.2564|2017-02-14/ps_ratio|1.2909|2017-02-21/ps_ratio|1.3196|2017-02-28/ps_ratio|1.2679|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.1589|2017-01-10/price_to_book_value|2.0997|2017-01-17/price_to_book_value|1.9904|2017-01-24/price_to_book_value|1.9721|2017-01-31/price_to_book_value|1.9403|2017-02-07/price_to_book_value|1.9904|2017-02-14/price_to_book_value|2.045|2017-02-21/price_to_book_value|2.0906|2017-02-28/price_to_book_value|2.0086|2017-01-03/peg_ratio|-1.4235|2017-01-10/peg_ratio|-1.3845|2017-01-17/peg_ratio|-1.3124|2017-01-24/peg_ratio|-1.3004|2017-01-31/peg_ratio|-1.2794|2017-02-07/peg_ratio|-1.3124|2017-02-14/peg_ratio|-1.3485|2017-02-21/peg_ratio|-1.3785|2017-02-28/peg_ratio|-1.3244|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3846|2017-01-31/percent_of_shares_outstanding|1.0535|2017-02-15/percent_of_shares_outstanding|1.0768|2017-02-28/percent_of_shares_outstanding|1.0858|2017-01-03/price|23.7|2017-01-17/price|21.85|2017-01-31/price|21.3|2017-02-14/price|22.45|2017-02-28/price|22.05|2017-01-03/total_return_price|23.7|2017-01-17/total_return_price|21.85|2017-01-31/total_return_price|21.3|2017-02-14/total_return_price|22.45|2017-02-28/total_return_price|22.05|2017-01-04/enterprise_value|1439.6063|2017-01-11/enterprise_value|1400.9138|2017-01-18/enterprise_value|1364.4973|2017-01-25/enterprise_value|1337.185|2017-02-01/enterprise_value|1341.737|2017-02-08/enterprise_value|1348.5651|2017-02-15/enterprise_value|1384.9816|2017-02-22/enterprise_value|1391.8028
russ2000_0443|TRS|201703|308.87|22.64|159.01|184|525.21|542.81|131.5|411.31||510.08|-286.93||1.6432|-31.4465|26.5517|1.2278|1.196||1.9027|-1.2494|0.7193|0|1.1123|1.2583|45.909|0.15||199.83|51.82|35.91|11.58|6.99|-3.55|20.8|20.8|1307.0352|20.8|2017-04-04/ev_revenues|1.6026|2017-04-11/ev_revenues|1.6373|2017-04-18/ev_revenues|1.62|2017-04-25/ev_revenues|1.6807|2017-05-02/ev_revenues|1.7616|2017-05-09/ev_revenues|1.7616|2017-05-16/ev_revenues|1.7356|2017-05-23/ev_revenues|1.7038|2017-05-30/ev_revenues|1.7038|2017-04-04/ev_free_cash_flow|18.1894|2017-04-11/ev_free_cash_flow|18.583|2017-04-18/ev_free_cash_flow|18.3862|2017-04-25/ev_free_cash_flow|19.0753|2017-05-02/ev_free_cash_flow|19.9936|2017-05-09/ev_free_cash_flow|19.9936|2017-05-16/ev_free_cash_flow|19.6984|2017-05-23/ev_free_cash_flow|19.3376|2017-05-30/ev_free_cash_flow|19.3376|2017-04-04/ps_ratio|1.1676|2017-04-11/ps_ratio|1.2023|2017-04-18/ps_ratio|1.185|2017-04-25/ps_ratio|1.2456|2017-05-02/ps_ratio|1.3266|2017-05-09/ps_ratio|1.3266|2017-05-16/ps_ratio|1.3006|2017-05-23/ps_ratio|1.2688|2017-05-30/ps_ratio|1.2688|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.8103|2017-04-11/price_to_book_value|1.864|2017-04-18/price_to_book_value|1.8372|2017-04-25/price_to_book_value|1.9313|2017-05-02/price_to_book_value|2.0568|2017-05-09/price_to_book_value|2.0568|2017-05-16/price_to_book_value|2.0164|2017-05-23/price_to_book_value|1.9671|2017-05-30/price_to_book_value|1.9671|2017-04-04/peg_ratio|-4.828|2017-04-11/peg_ratio|-4.9714|2017-04-18/peg_ratio|-4.8997|2017-04-25/peg_ratio|-5.1507|2017-04-27/peg_ratio|-5.5809|2017-05-04/peg_ratio|-5.4495|2017-05-11/peg_ratio|-5.4853|2017-05-18/peg_ratio|-5.2104|2017-05-25/peg_ratio|-5.1985|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1012|2017-04-28/percent_of_shares_outstanding|1.3023|2017-05-15/percent_of_shares_outstanding|1.2744|2017-05-31/percent_of_shares_outstanding|1.3887|2017-04-11/price|20.8|2017-04-25/price|21.55|2017-05-09/price|22.95|2017-05-23/price|21.95|2017-04-11/total_return_price|20.8|2017-04-25/total_return_price|21.55|2017-05-09/total_return_price|22.95|2017-05-23/total_return_price|21.95|2017-04-05/enterprise_value|1276.7648|2017-04-12/enterprise_value|1260.7656|2017-04-19/enterprise_value|1288.1928|2017-04-26/enterprise_value|1340.7834|2017-05-03/enterprise_value|1388.782|2017-05-10/enterprise_value|1393.3534|2017-05-17/enterprise_value|1333.9264|2017-05-24/enterprise_value|1352.2116|2017-05-31/enterprise_value|1340.7834
russ2000_0443|TRS|201706|312.57|22.68|156.33|183.76|521.96|524.67|132.98|391.69||528.46|-272.08||1.6258|-34.7605|18.4521|1.2127|1.1907||1.8462|-4.9117|0.6557|0|1.9165|1.3621|45.9224|0.32||213.37|59.47|33.05|22.86|14.85|-3.42|21|21|1288.2134|20.55|2017-07-05/ev_revenues|1.5772|2017-07-12/ev_revenues|1.68|2017-07-19/ev_revenues|1.68|2017-07-26/ev_revenues|1.6686|2017-08-02/ev_revenues|1.7884|2017-08-09/ev_revenues|1.7856|2017-08-16/ev_revenues|1.7656|2017-08-23/ev_revenues|1.7684|2017-08-30/ev_revenues|1.7741|2017-07-05/ev_free_cash_flow|20.4299|2017-07-12/ev_free_cash_flow|21.7607|2017-07-19/ev_free_cash_flow|21.7607|2017-07-26/ev_free_cash_flow|21.6129|2017-08-02/ev_free_cash_flow|23.1656|2017-08-09/ev_free_cash_flow|23.1286|2017-08-16/ev_free_cash_flow|22.8698|2017-08-23/ev_free_cash_flow|22.9068|2017-08-30/ev_free_cash_flow|22.9807|2017-07-05/ps_ratio|1.1742|2017-07-12/ps_ratio|1.277|2017-07-19/ps_ratio|1.277|2017-07-26/ps_ratio|1.2656|2017-08-02/ps_ratio|1.3856|2017-08-09/ps_ratio|1.3828|2017-08-16/ps_ratio|1.3628|2017-08-23/ps_ratio|1.3656|2017-08-30/ps_ratio|1.3713|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.7779|2017-07-12/price_to_book_value|1.9337|2017-07-19/price_to_book_value|1.9337|2017-07-26/price_to_book_value|1.9164|2017-08-02/price_to_book_value|2.0981|2017-08-09/price_to_book_value|2.0937|2017-08-16/price_to_book_value|2.0634|2017-08-23/price_to_book_value|2.0678|2017-08-30/price_to_book_value|2.0764|2017-07-06/peg_ratio|-1.2321|2017-07-13/peg_ratio|-1.2972|2017-07-20/peg_ratio|-1.3209|2017-07-27/peg_ratio|-1.4186|2017-08-03/peg_ratio|-1.4246|2017-08-10/peg_ratio|-1.4157|2017-08-17/peg_ratio|-1.392|2017-08-24/peg_ratio|-1.4157|2017-08-31/peg_ratio|-1.4334|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3321|2017-07-31/percent_of_shares_outstanding|1.3264|2017-08-15/percent_of_shares_outstanding|1.2925|2017-08-31/percent_of_shares_outstanding|1.3112|2017-07-05/price|20.55|2017-07-19/price|22.35|2017-08-02/price|24.25|2017-08-16/price|23.85|2017-08-30/price|24|2017-07-05/total_return_price|20.55|2017-07-19/total_return_price|22.35|2017-08-02/total_return_price|24.25|2017-08-16/total_return_price|23.85|2017-08-30/total_return_price|24|2017-07-05/enterprise_value|1263.3845|2017-07-12/enterprise_value|1345.6821|2017-07-19/enterprise_value|1345.6821|2017-07-26/enterprise_value|1336.5446|2017-08-02/enterprise_value|1432.5591|2017-08-09/enterprise_value|1430.273|2017-08-16/enterprise_value|1414.2706|2017-08-23/enterprise_value|1416.5567|2017-08-30/enterprise_value|1421.1288
russ2000_0443|TRS|201709|319.15|24.76|160.18|185.8|517.88|506.37|119.32|387.05||546.96|-258.95||1.9539|-47.7392|25.3097|1.468|1.5513||2.349|-1.5993|0.6153|0|1.1296|0.8505|46.0294|0.29||209.33|58.89|30.6|17.89|13.13|-10.03|27.15|27.15|1565.1506|27.85|2017-10-04/ev_revenues|1.9532|2017-10-11/ev_revenues|1.9617|2017-10-18/ev_revenues|1.9758|2017-10-25/ev_revenues|1.956|2017-11-01/ev_revenues|1.8938|2017-11-08/ev_revenues|1.8655|2017-11-15/ev_revenues|1.7976|2017-11-22/ev_revenues|1.8598|2017-11-29/ev_revenues|1.8428|2017-10-04/ev_free_cash_flow|21.4294|2017-10-11/ev_free_cash_flow|21.5225|2017-10-18/ev_free_cash_flow|21.6777|2017-10-25/ev_free_cash_flow|21.4605|2017-11-01/ev_free_cash_flow|20.7776|2017-11-08/ev_free_cash_flow|20.4672|2017-11-15/ev_free_cash_flow|19.7223|2017-11-22/ev_free_cash_flow|20.4051|2017-11-29/ev_free_cash_flow|20.2189|2017-10-04/ps_ratio|1.5713|2017-10-11/ps_ratio|1.5798|2017-10-18/ps_ratio|1.5939|2017-10-25/ps_ratio|1.5741|2017-11-01/ps_ratio|1.5117|2017-11-08/ps_ratio|1.4833|2017-11-15/ps_ratio|1.4153|2017-11-22/ps_ratio|1.4777|2017-11-29/ps_ratio|1.4606|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.3155|2017-10-11/price_to_book_value|2.328|2017-10-18/price_to_book_value|2.3489|2017-10-25/price_to_book_value|2.3197|2017-11-01/price_to_book_value|2.2277|2017-11-08/price_to_book_value|2.1859|2017-11-15/price_to_book_value|2.0856|2017-11-22/price_to_book_value|2.1776|2017-11-29/price_to_book_value|2.1525|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.818|2017-10-31/percent_of_shares_outstanding|0.8122|2017-11-15/percent_of_shares_outstanding|0.7898|2017-11-30/percent_of_shares_outstanding|0.8426|2017-10-11/price|27.85|2017-10-25/price|27.75|2017-11-08/price|26.15|2017-11-22/price|26.05|2017-10-11/total_return_price|27.85|2017-10-25/total_return_price|27.75|2017-11-08/total_return_price|26.15|2017-11-22/total_return_price|26.05|2017-10-04/enterprise_value|1578.2772|2017-10-11/enterprise_value|1585.1354|2017-10-18/enterprise_value|1596.5657|2017-10-25/enterprise_value|1580.5633|2017-11-01/enterprise_value|1530.27|2017-11-08/enterprise_value|1507.4094|2017-11-15/enterprise_value|1452.5439|2017-11-22/enterprise_value|1502.8373|2017-11-29/enterprise_value|1489.1209
russ2000_0443|TRS|201712|311.27|27.58|155.35|190.25|513.61|489.18|121.88|367.3||544.02|-262.96||1.9192|48.4054|21.057|1.4505|1.5372||2.2653||0.5571|0|1.6244|0.7049|46.1003|-0.09||33.63|19.1|0.34|17.55|-4.01|2.61|26.7|26.7|1550.8445|26.8|2018-01-03/ev_revenues|2.2874|2018-01-10/ev_revenues|2.3223|2018-01-17/ev_revenues|2.2979|2018-01-24/ev_revenues|2.3397|2018-01-31/ev_revenues|2.2735|2018-02-07/ev_revenues|2.1306|2018-02-14/ev_revenues|2.0191|2018-02-21/ev_revenues|2.1028|2018-02-28/ev_revenues|2.2247|2018-01-03/ev_free_cash_flow|17.3818|2018-01-10/ev_free_cash_flow|17.6465|2018-01-17/ev_free_cash_flow|17.4612|2018-01-24/ev_free_cash_flow|17.7789|2018-01-31/ev_free_cash_flow|17.2759|2018-02-07/ev_free_cash_flow|16.1903|2018-02-14/ev_free_cash_flow|15.3431|2018-02-21/ev_free_cash_flow|15.9785|2018-02-28/ev_free_cash_flow|16.9052|2018-01-03/ps_ratio|1.8784|2018-01-10/ps_ratio|1.9135|2018-01-17/ps_ratio|1.8889|2018-01-24/ps_ratio|1.931|2018-01-31/ps_ratio|1.8644|2018-02-07/ps_ratio|1.7207|2018-02-14/ps_ratio|1.6086|2018-02-21/ps_ratio|1.6927|2018-02-28/ps_ratio|1.8153|2018-01-03/pe_ratio|40|2018-01-10/pe_ratio|40.7463|2018-01-17/pe_ratio|40.2239|2018-01-23/pe_ratio|41.7164|2018-01-30/pe_ratio|40.4478|2018-02-06/pe_ratio|36.194|2018-02-13/pe_ratio|34.7015|2018-02-20/pe_ratio|35.2985|2018-02-27/pe_ratio|37.9104|2018-01-03/price_to_book_value|2.2525|2018-01-10/price_to_book_value|2.2945|2018-01-17/price_to_book_value|2.2651|2018-01-24/price_to_book_value|2.3156|2018-01-31/price_to_book_value|2.2357|2018-02-07/price_to_book_value|2.0634|2018-02-14/price_to_book_value|1.9289|2018-02-21/price_to_book_value|2.0298|2018-02-28/price_to_book_value|2.1769|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.706|2018-01-31/percent_of_shares_outstanding|0.6721|2018-02-15/percent_of_shares_outstanding|0.7475|2018-02-28/percent_of_shares_outstanding|0.8041|2018-01-03/price|26.8|2018-01-17/price|26.95|2018-01-31/price|26.6|2018-02-14/price|22.95|2018-02-28/price|25.9|2018-01-03/total_return_price|26.8|2018-01-17/total_return_price|26.95|2018-01-31/total_return_price|26.6|2018-02-14/total_return_price|22.95|2018-02-28/total_return_price|25.9|2018-01-03/enterprise_value|1500.9166|2018-01-10/enterprise_value|1523.7788|2018-01-17/enterprise_value|1507.7753|2018-01-24/enterprise_value|1535.21|2018-01-31/enterprise_value|1491.7717|2018-02-07/enterprise_value|1398.0365|2018-02-14/enterprise_value|1324.8773|2018-02-21/enterprise_value|1379.7467|2018-02-28/enterprise_value|1459.7646
russ2000_0443|TRS|201803|332.92|36.67|156.56|188.44|509.47|479.35|117.74|361.61||565.78|-238.64||2.2222|30.4525|16.8861|1.407|1.8048|37.6866|2.1738||0.5333|0|1.2101|1.0568|46.2293|0.53||217.1|60.38|25.17|30.95|24.32|-3.7|25.75|25.75|1458.1151|27.3|2018-04-04/ev_revenues|2.2894|2018-04-11/ev_revenues|2.2553|2018-04-18/ev_revenues|2.2689|2018-04-25/ev_revenues|2.2621|2018-05-02/ev_revenues|2.228|2018-05-09/ev_revenues|2.3303|2018-05-16/ev_revenues|2.3167|2018-05-23/ev_revenues|2.3542|2018-05-30/ev_revenues|2.3814|2018-04-04/ev_free_cash_flow|17.4819|2018-04-11/ev_free_cash_flow|17.2216|2018-04-18/ev_free_cash_flow|17.3257|2018-04-25/ev_free_cash_flow|17.2736|2018-05-02/ev_free_cash_flow|17.0133|2018-05-09/ev_free_cash_flow|17.7944|2018-05-16/ev_free_cash_flow|17.6902|2018-05-23/ev_free_cash_flow|17.9766|2018-05-30/ev_free_cash_flow|18.1849|2018-04-04/ps_ratio|1.9018|2018-04-11/ps_ratio|1.8676|2018-04-18/ps_ratio|1.8813|2018-04-25/ps_ratio|1.8745|2018-05-02/ps_ratio|1.8403|2018-05-09/ps_ratio|1.9429|2018-05-16/ps_ratio|1.9292|2018-05-23/ps_ratio|1.9668|2018-05-30/ps_ratio|1.9942|2018-04-03/pe_ratio|26|2018-04-10/pe_ratio|26.381|2018-04-17/pe_ratio|26.1905|2018-04-24/pe_ratio|25.9524|2018-05-01/pe_ratio|25.8095|2018-05-08/pe_ratio|26.8571|2018-05-15/pe_ratio|26.4286|2018-05-22/pe_ratio|27.5714|2018-05-29/pe_ratio|27.3333|2018-04-04/price_to_book_value|2.2565|2018-04-11/price_to_book_value|2.2159|2018-04-18/price_to_book_value|2.2322|2018-04-25/price_to_book_value|2.224|2018-05-02/price_to_book_value|2.1835|2018-05-09/price_to_book_value|2.3052|2018-05-16/price_to_book_value|2.289|2018-05-23/price_to_book_value|2.3336|2018-05-30/price_to_book_value|2.3661|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0981|2018-04-30/percent_of_shares_outstanding|1.1371|2018-05-15/percent_of_shares_outstanding|1.0438|2018-05-31/percent_of_shares_outstanding|1.0424|2018-04-11/price|27.3|2018-04-25/price|27.4|2018-05-09/price|28.4|2018-05-23/price|28.75|2018-04-11/total_return_price|27.3|2018-04-25/total_return_price|27.4|2018-05-09/total_return_price|28.4|2018-05-23/total_return_price|28.75|2018-04-04/enterprise_value|1541.7328|2018-04-11/enterprise_value|1518.7707|2018-04-18/enterprise_value|1527.9555|2018-04-25/enterprise_value|1523.3631|2018-05-02/enterprise_value|1500.401|2018-05-09/enterprise_value|1569.2873|2018-05-16/enterprise_value|1560.1024|2018-05-23/enterprise_value|1585.3608|2018-05-30/enterprise_value|1603.7304
russ2000_0443|TRS|201806|353.54|53.4|160.68|187.07|501.99|468.17|126.01|342.16||585.69|-219.04||2.361|29.943|18.0287|1.507|1.9737|27.8571|2.3417||0.5003|0|1.3121|1.1336|46.2008|0.42||224.91|64.78|33.26|25.86|19.6|-3.48|29.3|29.3|1589.9532|30|2018-07-05/ev_revenues|2.3588|2018-07-12/ev_revenues|2.2784|2018-07-19/ev_revenues|2.3521|2018-07-26/ev_revenues|2.3387|2018-08-02/ev_revenues|2.3578|2018-08-09/ev_revenues|2.4147|2018-08-16/ev_revenues|2.3812|2018-08-23/ev_revenues|2.398|2018-08-30/ev_revenues|2.418|2018-07-05/ev_free_cash_flow|17.1938|2018-07-12/ev_free_cash_flow|16.608|2018-07-19/ev_free_cash_flow|17.145|2018-07-26/ev_free_cash_flow|17.0474|2018-08-02/ev_free_cash_flow|17.1865|2018-08-09/ev_free_cash_flow|17.6013|2018-08-16/ev_free_cash_flow|17.3573|2018-08-23/ev_free_cash_flow|17.4793|2018-08-30/ev_free_cash_flow|17.6256|2018-07-05/ps_ratio|2.0208|2018-07-12/ps_ratio|1.94|2018-07-19/ps_ratio|2.0141|2018-07-26/ps_ratio|2.0006|2018-08-02/ps_ratio|2.0208|2018-08-09/ps_ratio|2.0781|2018-08-16/ps_ratio|2.0444|2018-08-23/ps_ratio|2.0612|2018-08-30/ps_ratio|2.0814|2018-07-03/pe_ratio|25.7391|2018-07-10/pe_ratio|26.1739|2018-07-17/pe_ratio|25.3478|2018-07-24/pe_ratio|25.2609|2018-07-31/pe_ratio|25.7391|2018-08-07/pe_ratio|26.2174|2018-08-14/pe_ratio|26.6522|2018-08-21/pe_ratio|27.087|2018-08-28/pe_ratio|27|2018-07-05/price_to_book_value|2.3495|2018-07-12/price_to_book_value|2.2555|2018-07-19/price_to_book_value|2.3417|2018-07-26/price_to_book_value|2.326|2018-08-02/price_to_book_value|2.3484|2018-08-09/price_to_book_value|2.4149|2018-08-16/price_to_book_value|2.3758|2018-08-23/price_to_book_value|2.3953|2018-08-30/price_to_book_value|2.4188|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1213|2018-07-31/percent_of_shares_outstanding|1.0745|2018-08-15/percent_of_shares_outstanding|1.0955|2018-08-31/percent_of_shares_outstanding|1.0528|2018-07-05/price|30|2018-07-19/price|29.9|2018-08-02/price|30|2018-08-16/price|30.35|2018-08-30/price|30.9|2018-07-05/total_return_price|30|2018-07-19/total_return_price|29.9|2018-08-02/total_return_price|30|2018-08-16/total_return_price|30.35|2018-08-30/total_return_price|30.9|2018-07-05/enterprise_value|1615.701|2018-07-12/enterprise_value|1560.6574|2018-07-19/enterprise_value|1611.114|2018-07-26/enterprise_value|1601.9401|2018-08-02/enterprise_value|1615.02|2018-08-09/enterprise_value|1653.99|2018-08-16/enterprise_value|1631.0664|2018-08-23/enterprise_value|1642.5282|2018-08-30/enterprise_value|1656.2823
russ2000_0443|TRS|201809|386.09|79.63|165.47|185.08|496.01|469.08|128.04|341.04||607.49|-196.37||2.4013|25.6854|17.5037|1.4931|2.0646|26.8696|2.3992||0.4828|0|1.0211|1.1209|46.1666|0.49||223.78|61.72|31.84|26.81|22.67|-3.48|30.65|30.65|1644.8206|27.85|2018-10-04/ev_revenues|2.2621|2018-10-11/ev_revenues|2.131|2018-10-18/ev_revenues|2.1507|2018-10-25/ev_revenues|2.1343|2018-11-01/ev_revenues|2.2398|2018-11-08/ev_revenues|2.2844|2018-11-15/ev_revenues|2.2798|2018-11-23/ev_revenues|2.1756|2018-11-30/ev_revenues|2.2071|2018-10-04/ev_free_cash_flow|15.0655|2018-10-11/ev_free_cash_flow|14.1924|2018-10-18/ev_free_cash_flow|14.3234|2018-10-25/ev_free_cash_flow|14.2145|2018-11-01/ev_free_cash_flow|14.9169|2018-11-08/ev_free_cash_flow|15.2135|2018-11-15/ev_free_cash_flow|15.183|2018-11-23/ev_free_cash_flow|14.4893|2018-11-30/ev_free_cash_flow|14.6987|2018-10-04/ps_ratio|1.9706|2018-10-11/ps_ratio|1.8386|2018-10-18/ps_ratio|1.8584|2018-10-25/ps_ratio|1.8432|2018-11-01/ps_ratio|1.9495|2018-11-08/ps_ratio|1.9944|2018-11-15/ps_ratio|1.9898|2018-11-23/ps_ratio|1.8848|2018-11-30/ps_ratio|1.9165|2018-10-02/pe_ratio|22.3185|2018-10-09/pe_ratio|22.0741|2018-10-16/pe_ratio|21.3185|2018-10-23/pe_ratio|20.6815|2018-10-30/pe_ratio|22.2|2018-11-06/pe_ratio|22.3185|2018-11-13/pe_ratio|21.9481|2018-11-20/pe_ratio|21.6296|2018-11-27/pe_ratio|20.7333|2018-10-04/price_to_book_value|2.2527|2018-10-11/price_to_book_value|2.1018|2018-10-18/price_to_book_value|2.1244|2018-10-25/price_to_book_value|2.1056|2018-11-01/price_to_book_value|2.227|2018-11-08/price_to_book_value|2.2783|2018-11-15/price_to_book_value|2.273|2018-11-23/price_to_book_value|2.1531|2018-11-30/price_to_book_value|2.1893|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.231|2018-10-31/percent_of_shares_outstanding|1.2649|2018-11-15/percent_of_shares_outstanding|1.1053|2018-11-30/percent_of_shares_outstanding|1.2173|2018-10-11/price|27.85|2018-10-25/price|27.92|2018-11-08/price|30.21|2018-11-23/price|28.55|2018-10-11/total_return_price|27.85|2018-10-25/total_return_price|27.92|2018-11-08/total_return_price|30.21|2018-11-23/total_return_price|28.55|2018-10-04/enterprise_value|1582.178|2018-10-11/enterprise_value|1490.485|2018-10-18/enterprise_value|1504.239|2018-10-25/enterprise_value|1492.8064|2018-11-01/enterprise_value|1566.5681|2018-11-08/enterprise_value|1597.7221|2018-11-15/enterprise_value|1594.5151|2018-11-23/enterprise_value|1521.6697|2018-11-30/enterprise_value|1543.6607
russ2000_0443|TRS|201812|411.81|108.15|127.16|171.95|484.54|480.07|141.73|338.34||620.45|-179.66||2.078|17.1413|13.8393|1.2974|1.7864|19.3704|2.0408||0.4731|0|1.6693|1.2923|46.0852|0.36||39.24|13.23|0.94|8.74|16.71|-3.25|25.97|25.97|1453.4058|26.68|2019-01-04/ev_revenues|1.9859|2019-01-11/ev_revenues|2.0065|2019-01-18/ev_revenues|2.0911|2019-01-25/ev_revenues|2.1092|2019-02-01/ev_revenues|2.1279|2019-02-08/ev_revenues|2.1731|2019-02-15/ev_revenues|2.2829|2019-02-22/ev_revenues|2.2617|2019-01-04/ev_free_cash_flow|13.2209|2019-01-11/ev_free_cash_flow|13.3585|2019-01-18/ev_free_cash_flow|13.9217|2019-01-25/ev_free_cash_flow|14.0421|2019-02-01/ev_free_cash_flow|14.1667|2019-02-08/ev_free_cash_flow|14.4677|2019-02-15/ev_free_cash_flow|15.1985|2019-02-22/ev_free_cash_flow|15.0574|2019-01-04/ps_ratio|1.7472|2019-01-11/ps_ratio|1.7682|2019-01-18/ps_ratio|1.8539|2019-01-25/ps_ratio|1.8723|2019-02-01/ps_ratio|1.8913|2019-02-08/ps_ratio|1.9371|2019-02-15/ps_ratio|2.0484|2019-02-22/ps_ratio|2.0268|2019-01-02/pe_ratio|14.8167|2019-01-09/pe_ratio|15.2167|2019-01-16/pe_ratio|15.0389|2019-01-23/pe_ratio|15.5278|2019-01-30/pe_ratio|15.9|2019-02-06/pe_ratio|16.5611|2019-02-13/pe_ratio|17.0056|2019-02-20/pe_ratio|17.4833|2019-02-27/pe_ratio|17.2944|2019-01-04/price_to_book_value|1.9578|2019-01-11/price_to_book_value|1.9812|2019-01-18/price_to_book_value|2.0774|2019-01-25/price_to_book_value|2.0979|2019-02-01/price_to_book_value|2.1192|2019-02-08/price_to_book_value|2.1706|2019-02-15/price_to_book_value|2.2953|2019-02-22/price_to_book_value|2.2712|2019-01-02/peg_ratio|0.0879|2019-01-09/peg_ratio|0.0902|2019-01-16/peg_ratio|0.0892|2019-01-23/peg_ratio|0.0921|2019-01-30/peg_ratio|0.0943|2019-02-06/peg_ratio|0.0982|2019-02-13/peg_ratio|0.1008|2019-02-20/peg_ratio|0.1037|2019-02-27/peg_ratio|0.1025|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2108|2019-01-31/percent_of_shares_outstanding|1.1913|2019-02-15/percent_of_shares_outstanding|1.1265|2019-02-28/percent_of_shares_outstanding|1.0851|2019-01-04/price|26.68|2019-01-18/price|28.31|2019-02-01/price|28.88|2019-02-15/price|31.28|2019-01-04/total_return_price|26.68|2019-01-18/total_return_price|28.31|2019-02-01/total_return_price|28.88|2019-02-15/total_return_price|31.28|2019-01-04/enterprise_value|1400.097|2019-01-11/enterprise_value|1414.666|2019-01-18/enterprise_value|1474.3077|2019-01-25/enterprise_value|1487.0555|2019-02-01/enterprise_value|1500.2586|2019-02-08/enterprise_value|1532.1282|2019-02-15/enterprise_value|1609.5258|2019-02-22/enterprise_value|1594.5821
russ2000_0443|TRS|201903|409.96|84.41|179.17|235.28|499.2|516.57|143.59|372.98||640.51|-159.38||2.2219|20.3742|14.7923|1.3747|1.9797|17.0722|2.226|0.1012|0.4589|0|1.06|1.1695|45.9922|0.42||173.37|46.79|26.99|15.79|19.09|-3.44|30.23|30.23|1566.5068|32.06|2019-04-05/ev_revenues|2.5497|2019-04-12/ev_revenues|2.5317|2019-04-22/ev_revenues|2.5469|2019-04-29/ev_revenues|2.5642|2019-05-06/ev_revenues|2.4744|2019-05-13/ev_revenues|2.3818|2019-05-20/ev_revenues|2.3839|2019-05-28/ev_revenues|2.3175|2019-04-05/ev_free_cash_flow|17.8084|2019-04-12/ev_free_cash_flow|17.683|2019-04-22/ev_free_cash_flow|17.7891|2019-04-29/ev_free_cash_flow|17.9098|2019-05-06/ev_free_cash_flow|17.2825|2019-05-13/ev_free_cash_flow|16.6359|2019-05-20/ev_free_cash_flow|16.6503|2019-05-28/ev_free_cash_flow|16.1871|2019-04-05/ps_ratio|2.2536|2019-04-12/ps_ratio|2.2355|2019-04-22/ps_ratio|2.2508|2019-04-29/ps_ratio|2.2683|2019-05-06/ps_ratio|2.1776|2019-05-13/ps_ratio|2.0842|2019-05-20/ps_ratio|2.0863|2019-05-28/ps_ratio|2.0193|2019-04-03/pe_ratio|18.6746|2019-04-10/pe_ratio|18.9645|2019-04-17/pe_ratio|19.1243|2019-04-24/pe_ratio|19.3018|2019-05-01/pe_ratio|18.2959|2019-05-08/pe_ratio|17.9645|2019-05-15/pe_ratio|18.0178|2019-05-22/pe_ratio|17.8757|2019-05-29/pe_ratio|17.1657|2019-04-05/price_to_book_value|2.3053|2019-04-12/price_to_book_value|2.2868|2019-04-22/price_to_book_value|2.3025|2019-04-29/price_to_book_value|2.3203|2019-05-06/price_to_book_value|2.2276|2019-05-13/price_to_book_value|2.132|2019-05-20/price_to_book_value|2.1341|2019-05-28/price_to_book_value|2.0657|2019-04-03/peg_ratio|0.3064|2019-04-10/peg_ratio|0.3111|2019-04-17/peg_ratio|0.3138|2019-04-24/peg_ratio|0.3167|2019-05-01/peg_ratio|0.3002|2019-05-08/peg_ratio|0.2947|2019-05-15/peg_ratio|0.2956|2019-05-22/peg_ratio|0.2933|2019-05-29/peg_ratio|0.2816|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0806|2019-04-30/percent_of_shares_outstanding|0.7775|2019-05-15/percent_of_shares_outstanding|0.8921|2019-05-31/percent_of_shares_outstanding|0.8937|2019-04-12/price|32.06|2019-04-26/price|32.2|2019-05-10/price|30.4|2019-05-24/price|29.21|2019-04-12/total_return_price|32.06|2019-04-26/total_return_price|32.2|2019-05-10/total_return_price|30.4|2019-05-24/total_return_price|29.21|2019-04-05/enterprise_value|1686.1012|2019-04-12/enterprise_value|1674.2228|2019-04-22/enterprise_value|1684.2738|2019-04-29/enterprise_value|1695.6953|2019-05-06/enterprise_value|1636.3031|2019-05-13/enterprise_value|1575.0835|2019-05-20/enterprise_value|1576.4541|2019-05-28/enterprise_value|1532.5952
russ2000_0443|TRS|201906|378.21|40.28|180.5|264.89|511.69|524.42|135.93|388.49||647.36|-137.36||2.3873|20.5627|16.6745|1.4125|2.0898|17.6982|2.1377|0.2904|0.4544|0|1.866|0.9403|45.8283|0.48||190.83|53.79|26.73|24.79|22.02|-3.49|29.73|29.73|1578.7384|30.77|2019-07-02/ev_revenues|2.6352|2019-07-09/ev_revenues|2.6085|2019-07-16/ev_revenues|2.6619|2019-07-23/ev_revenues|2.6431|2019-07-30/ev_revenues|2.615|2019-08-06/ev_revenues|2.5428|2019-08-13/ev_revenues|2.5147|2019-08-20/ev_revenues|2.5061|2019-08-27/ev_revenues|2.4801|2019-07-02/ev_free_cash_flow|19.8228|2019-07-09/ev_free_cash_flow|19.622|2019-07-16/ev_free_cash_flow|20.0236|2019-07-23/ev_free_cash_flow|19.8826|2019-07-30/ev_free_cash_flow|19.671|2019-08-06/ev_free_cash_flow|19.1283|2019-08-13/ev_free_cash_flow|18.9167|2019-08-20/ev_free_cash_flow|18.8516|2019-08-27/ev_free_cash_flow|18.6563|2019-07-02/ps_ratio|2.2685|2019-07-09/ps_ratio|2.2414|2019-07-16/ps_ratio|2.2957|2019-07-23/ps_ratio|2.2766|2019-07-30/ps_ratio|2.248|2019-08-06/ps_ratio|2.1746|2019-08-13/ps_ratio|2.146|2019-08-20/ps_ratio|2.1372|2019-08-27/ps_ratio|2.1108|2019-07-03/pe_ratio|17.5429|2019-07-10/pe_ratio|17.4|2019-07-17/pe_ratio|17.4171|2019-07-24/pe_ratio|17.9143|2019-07-31/pe_ratio|17.1371|2019-08-07/pe_ratio|16.8629|2019-08-14/pe_ratio|16.3886|2019-08-21/pe_ratio|16.7829|2019-08-28/pe_ratio|16.5314|2019-07-02/price_to_book_value|2.161|2019-07-09/price_to_book_value|2.1351|2019-07-16/price_to_book_value|2.1868|2019-07-23/price_to_book_value|2.1687|2019-07-30/price_to_book_value|2.1414|2019-08-06/price_to_book_value|2.0715|2019-08-13/price_to_book_value|2.0443|2019-08-20/price_to_book_value|2.0359|2019-08-27/price_to_book_value|2.0107|2019-07-03/peg_ratio|0.3362|2019-07-10/peg_ratio|0.3335|2019-07-17/peg_ratio|0.3338|2019-07-24/peg_ratio|0.3434|2019-07-31/peg_ratio|0.3285|2019-08-07/peg_ratio|0.3232|2019-08-14/peg_ratio|0.3141|2019-08-21/peg_ratio|0.3217|2019-08-28/peg_ratio|0.3169|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7377|2019-07-31/percent_of_shares_outstanding|0.8078|2019-08-15/percent_of_shares_outstanding|0.946|2019-08-30/percent_of_shares_outstanding|1.0534|2019-07-05/price|30.77|2019-07-19/price|30.76|2019-08-02/price|30.06|2019-08-16/price|29.24|2019-08-30/price|29.38|2019-07-05/total_return_price|30.77|2019-07-19/total_return_price|30.76|2019-08-02/total_return_price|30.06|2019-08-16/total_return_price|29.24|2019-08-30/total_return_price|29.38|2019-07-02/enterprise_value|1652.8259|2019-07-09/enterprise_value|1636.0859|2019-07-16/enterprise_value|1669.566|2019-07-23/enterprise_value|1657.8089|2019-07-30/enterprise_value|1640.1639|2019-08-06/enterprise_value|1594.9203|2019-08-13/enterprise_value|1577.2753|2019-08-20/enterprise_value|1571.8461|2019-08-27/enterprise_value|1555.5584
russ2000_0443|TRS|201909|394.61|57.94|176.3|263.39|504.05|523.15|135.27|387.88||662.06|-118.25||2.5941|21.0251|19.5136|1.3647|2.2267|17.7086|2.1211|0.3394|0.4447|0|2.1256|0.8526|45.4158|0.42||236.83|61.24|32.55|25.78|19.11|-3.52|30.75|30.75|1627.0433|29.56|2019-10-01/ev_revenues|2.4706|2019-10-08/ev_revenues|2.4129|2019-10-15/ev_revenues|2.4537|2019-10-22/ev_revenues|2.5706|2019-10-29/ev_revenues|2.6379|2019-11-05/ev_revenues|2.5218|2019-11-12/ev_revenues|2.5725|2019-11-19/ev_revenues|2.5429|2019-11-26/ev_revenues|2.5528|2019-10-01/ev_free_cash_flow|19.9153|2019-10-08/ev_free_cash_flow|19.4501|2019-10-15/ev_free_cash_flow|19.7791|2019-10-22/ev_free_cash_flow|20.7207|2019-10-29/ev_free_cash_flow|21.2637|2019-11-05/ev_free_cash_flow|20.3278|2019-11-12/ev_free_cash_flow|20.7362|2019-11-19/ev_free_cash_flow|20.498|2019-11-26/ev_free_cash_flow|20.5774|2019-10-01/ps_ratio|2.1374|2019-10-08/ps_ratio|2.0787|2019-10-15/ps_ratio|2.1202|2019-10-22/ps_ratio|2.239|2019-10-29/ps_ratio|2.3077|2019-11-01/ps_ratio|2.365|2019-11-08/ps_ratio|2.2419|2019-11-15/ps_ratio|2.2333|2019-11-22/ps_ratio|2.1696|2019-11-29/ps_ratio|2.2175|2019-10-02/pe_ratio|17.506|2019-10-09/pe_ratio|17.3095|2019-10-16/pe_ratio|17.6905|2019-10-23/pe_ratio|18.5952|2019-10-30/pe_ratio|19.1548|2019-11-06/pe_ratio|18.244|2019-11-13/pe_ratio|18.6131|2019-11-20/pe_ratio|18.1964|2019-11-27/pe_ratio|18.6131|2019-10-01/price_to_book_value|2.0321|2019-10-08/price_to_book_value|1.9763|2019-10-15/price_to_book_value|2.0158|2019-10-22/price_to_book_value|2.1287|2019-10-29/price_to_book_value|2.1939|2019-11-05/price_to_book_value|2.0816|2019-11-12/price_to_book_value|2.1306|2019-11-19/price_to_book_value|2.102|2019-11-26/price_to_book_value|2.1115|2019-10-02/peg_ratio|0.7162|2019-10-09/peg_ratio|0.7081|2019-10-16/peg_ratio|0.7237|2019-10-23/peg_ratio|0.7607|2019-10-30/peg_ratio|0.7836|2019-11-06/peg_ratio|0.7463|2019-11-13/peg_ratio|0.7614|2019-11-20/peg_ratio|0.7444|2019-11-27/peg_ratio|0.7614|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6981|2019-10-31/percent_of_shares_outstanding|0.5901|2019-11-15/percent_of_shares_outstanding|0.7692|2019-11-29/percent_of_shares_outstanding|0.8926|2019-10-11/price|29.56|2019-10-25/price|31.55|2019-11-08/price|31.32|2019-11-22/price|30.31|2019-10-11/total_return_price|29.56|2019-10-25/total_return_price|31.55|2019-11-08/total_return_price|31.32|2019-11-22/total_return_price|30.31|2019-10-01/enterprise_value|1581.8692|2019-10-08/enterprise_value|1544.9233|2019-10-15/enterprise_value|1571.0558|2019-10-22/enterprise_value|1645.8486|2019-10-29/enterprise_value|1688.9765|2019-11-05/enterprise_value|1614.6407|2019-11-12/enterprise_value|1647.0781|2019-11-19/enterprise_value|1628.1563|2019-11-26/enterprise_value|1634.4636
russ2000_0443|TRS|201912|434.04|172.47|132.66|242.18|496.03|495.22|119.79|375.43||697.48|-79.85||2.4271|15.4323|33.136|1.276|2.2347|18.6964|2.0068|0.7649|0.4225|0|2.6048|0.6177|45.1444|0.85||26.04|7.49|1.77|1.78|38.4|-3.5|31|31|1521.9344|31.76|2020-01-07/ev_revenues|2.4203|2020-01-14/ev_revenues|2.3986|2020-01-21/ev_revenues|2.3787|2020-01-28/ev_revenues|2.3197|2020-02-04/ev_revenues|2.292|2020-02-11/ev_revenues|2.2316|2020-02-18/ev_revenues|2.2302|2020-02-25/ev_revenues|2.1742|2020-01-07/ev_free_cash_flow|33.0438|2020-01-14/ev_free_cash_flow|32.7479|2020-01-21/ev_free_cash_flow|32.4762|2020-01-28/ev_free_cash_flow|31.6709|2020-02-04/ev_free_cash_flow|31.2925|2020-02-11/ev_free_cash_flow|30.4678|2020-02-18/ev_free_cash_flow|30.4484|2020-02-25/ev_free_cash_flow|29.6831|2020-01-03/ps_ratio|2.3093|2020-01-10/ps_ratio|2.2577|2020-01-17/ps_ratio|2.2955|2020-01-24/ps_ratio|2.1988|2020-01-31/ps_ratio|2.089|2020-02-07/ps_ratio|2.0679|2020-02-14/ps_ratio|2.0679|2020-02-21/ps_ratio|2.1559|2020-02-28/ps_ratio|1.8432|2020-01-02/pe_ratio|14.3548|2020-01-09/pe_ratio|14.4147|2020-01-16/pe_ratio|14.659|2020-01-23/pe_ratio|14.0876|2020-01-30/pe_ratio|13.7097|2020-02-06/pe_ratio|13.3088|2020-02-13/pe_ratio|13.2396|2020-02-20/pe_ratio|13.5714|2020-02-27/pe_ratio|11.5207|2020-01-07/price_to_book_value|2.0007|2020-01-14/price_to_book_value|1.9813|2020-01-21/price_to_book_value|1.9634|2020-01-28/price_to_book_value|1.9103|2020-02-04/price_to_book_value|1.8854|2020-02-11/price_to_book_value|1.8311|2020-02-18/price_to_book_value|1.8298|2020-02-25/price_to_book_value|1.7794|2020-01-02/peg_ratio|0.6983|2020-01-09/peg_ratio|0.7013|2020-01-16/peg_ratio|0.7131|2020-01-23/peg_ratio|0.6853|2020-01-30/peg_ratio|0.667|2020-02-06/peg_ratio|0.6475|2020-02-13/peg_ratio|0.6441|2020-02-20/peg_ratio|0.6602|2020-02-27/peg_ratio|0.5605|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6669|2020-01-31/percent_of_shares_outstanding|0.5295|2020-02-14/percent_of_shares_outstanding|0.4258|2020-02-28/percent_of_shares_outstanding|0.4603|2020-01-03/price|31.76|2020-01-17/price|31.57|2020-01-31/price|28.73|2020-02-14/price|28.44|2020-02-28/price|25.35|2020-01-03/total_return_price|31.76|2020-01-17/total_return_price|31.57|2020-01-31/total_return_price|28.73|2020-02-14/total_return_price|28.44|2020-02-28/total_return_price|25.35|2020-01-07/enterprise_value|1517.701|2020-01-14/enterprise_value|1504.1093|2020-01-21/enterprise_value|1491.6318|2020-01-28/enterprise_value|1454.6447|2020-02-04/enterprise_value|1437.2653|2020-02-11/enterprise_value|1399.387|2020-02-18/enterprise_value|1398.4957|2020-02-25/enterprise_value|1363.3461
russ2000_0443|TRS|202003|485.34|206.11|140.42|237.93|568.93|644.96|104.5|540.46||675.46|-66.73||1.9507|13.4013|28.5105|0.9403|1.6702|11.0369|1.4846|0.5369|0.6588|0|3.7253|0.7688|44.4705|0.3||182.79|46.37|26.54|16.17|13.12|-3.58|22.97|22.97|1241.6318|24|2020-04-07/ev_revenues|1.9685|2020-04-14/ev_revenues|2.0265|2020-04-21/ev_revenues|1.8798|2020-04-28/ev_revenues|2.0558|2020-05-05/ev_revenues|1.9378|2020-05-12/ev_revenues|1.7639|2020-05-19/ev_revenues|1.8164|2020-05-26/ev_revenues|1.9439|2020-04-07/ev_free_cash_flow|28.7696|2020-04-14/ev_free_cash_flow|29.6169|2020-04-21/ev_free_cash_flow|27.4738|2020-04-28/ev_free_cash_flow|30.0455|2020-05-05/ev_free_cash_flow|28.3211|2020-05-12/ev_free_cash_flow|25.7793|2020-05-19/ev_free_cash_flow|26.5468|2020-05-26/ev_free_cash_flow|28.4108|2020-04-03/ps_ratio|1.5912|2020-04-13/ps_ratio|1.7049|2020-04-20/ps_ratio|1.6395|2020-04-27/ps_ratio|1.6765|2020-05-04/ps_ratio|1.6381|2020-05-11/ps_ratio|1.5259|2020-05-18/ps_ratio|1.5714|2020-05-26/ps_ratio|1.6339|2020-04-02/pe_ratio|10.9415|2020-04-09/pe_ratio|12.239|2020-04-16/pe_ratio|10.9854|2020-04-23/pe_ratio|11.0585|2020-04-30/pe_ratio|11.6293|2020-05-07/pe_ratio|10.7415|2020-05-14/pe_ratio|9.5415|2020-05-21/pe_ratio|10.839|2020-05-28/pe_ratio|11.4634|2020-04-07/price_to_book_value|1.5013|2020-04-14/price_to_book_value|1.5559|2020-04-21/price_to_book_value|1.4177|2020-04-28/price_to_book_value|1.5835|2020-05-05/price_to_book_value|1.4724|2020-05-12/price_to_book_value|1.3085|2020-05-19/price_to_book_value|1.358|2020-05-26/price_to_book_value|1.4781|2020-04-02/peg_ratio|0.5136|2020-04-09/peg_ratio|0.5746|2020-04-16/peg_ratio|0.5157|2020-04-23/peg_ratio|0.5191|2020-04-30/peg_ratio|0.5459|2020-05-07/peg_ratio|0.5043|2020-05-14/peg_ratio|0.4479|2020-05-21/peg_ratio|0.5088|2020-05-28/peg_ratio|0.5381|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7998|2020-04-30/percent_of_shares_outstanding|1.1013|2020-05-15/percent_of_shares_outstanding|1.0618|2020-05-29/percent_of_shares_outstanding|0.8785|2020-04-13/price|24|2020-04-27/price|23.6|2020-05-11/price|21.48|2020-05-26/price|23|2020-04-13/total_return_price|24|2020-04-27/total_return_price|23.6|2020-05-11/total_return_price|21.48|2020-05-26/total_return_price|23|2020-04-07/enterprise_value|1252.9183|2020-04-14/enterprise_value|1289.8164|2020-04-21/enterprise_value|1196.4858|2020-04-28/enterprise_value|1308.4825|2020-05-05/enterprise_value|1233.3839|2020-05-12/enterprise_value|1122.6895|2020-05-19/enterprise_value|1156.1148|2020-05-26/enterprise_value|1237.2908
russ2000_0443|TRS|202006|348.36|65.25|140.89|246.23|564.49|523.8|113.34|410.46||661.1|-82.43||1.9713|23.1547|25.5707|1.0734|1.6564|11.039|1.576|0.5452|0.4466|0|5.0509|1.1296|43.4632|-0.36||199.55|37.23|55.38|-21.25|-15.7|-4.23|22.69|22.69|1271.8853|23.47|2020-07-07/ev_revenues|1.9389|2020-07-14/ev_revenues|1.9902|2020-07-21/ev_revenues|1.9858|2020-07-28/ev_revenues|2.0992|2020-08-04/ev_revenues|2.023|2020-08-11/ev_revenues|2.2212|2020-08-18/ev_revenues|2.1253|2020-08-25/ev_revenues|2.1817|2020-07-07/ev_free_cash_flow|25.1509|2020-07-14/ev_free_cash_flow|25.8156|2020-07-21/ev_free_cash_flow|25.7587|2020-07-28/ev_free_cash_flow|27.2297|2020-08-04/ev_free_cash_flow|26.2417|2020-08-11/ev_free_cash_flow|28.8123|2020-08-18/ev_free_cash_flow|27.5682|2020-08-25/ev_free_cash_flow|28.3|2020-07-07/ps_ratio|1.6232|2020-07-14/ps_ratio|1.6758|2020-07-21/ps_ratio|1.6713|2020-07-28/ps_ratio|1.709|2020-08-04/ps_ratio|1.6343|2020-08-11/ps_ratio|1.8286|2020-08-18/ps_ratio|1.7346|2020-08-25/ps_ratio|1.7899|2020-07-02/pe_ratio|19.5041|2020-07-09/pe_ratio|18.8264|2020-07-16/pe_ratio|20.2314|2020-07-23/pe_ratio|20.4793|2020-07-30/pe_ratio|19.9587|2020-08-06/pe_ratio|19.9174|2020-08-13/pe_ratio|21.2231|2020-08-20/pe_ratio|20.6198|2020-08-27/pe_ratio|21.2727|2020-07-07/price_to_book_value|1.5444|2020-07-14/price_to_book_value|1.5944|2020-07-21/price_to_book_value|1.5901|2020-07-28/price_to_book_value|1.7008|2020-08-04/price_to_book_value|1.6265|2020-08-11/price_to_book_value|1.8199|2020-08-18/price_to_book_value|1.7263|2020-08-25/price_to_book_value|1.7813|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.275|2020-07-31/percent_of_shares_outstanding|1.0722|2020-08-14/percent_of_shares_outstanding|1.037|2020-08-31/percent_of_shares_outstanding|1.1456|2020-07-07/price|23.47|2020-07-21/price|24.165|2020-08-04/price|23.63|2020-08-18/price|25.08|2020-07-07/total_return_price|23.47|2020-07-21/total_return_price|24.165|2020-08-04/total_return_price|23.63|2020-08-18/total_return_price|25.08|2020-07-07/enterprise_value|1251.0043|2020-07-14/enterprise_value|1284.0659|2020-07-21/enterprise_value|1281.2382|2020-07-28/enterprise_value|1354.404|2020-08-04/enterprise_value|1305.2601|2020-08-11/enterprise_value|1433.1252|2020-08-18/enterprise_value|1371.2403|2020-08-25/enterprise_value|1407.6432
russ2000_0443|TRS|202009|||||||||||||1.9623||25.4549||1.5748|18.7851|1.5673|||0||1.0552||||||||||22.77|22.77|1266.127|24.28|2020-10-06/ev_revenues|2.0159|2020-10-13/ev_revenues|2.0688|2020-10-20/ev_revenues|2.1182|2020-10-22/ev_revenues|2.1323|2020-10-06/ev_free_cash_flow|26.1502|2020-10-13/ev_free_cash_flow|26.8363|2020-10-20/ev_free_cash_flow|27.4767|2020-10-22/ev_free_cash_flow|27.6596|2020-10-06/ps_ratio|1.6274|2020-10-13/ps_ratio|1.6792|2020-10-20/ps_ratio|1.7276|2020-10-23/ps_ratio|1.7616|2020-10-01/pe_ratio|19.0496|2020-10-08/pe_ratio|20.2479|2020-10-15/pe_ratio|20.314|2020-10-22/pe_ratio|20.8099|2020-10-23/pe_ratio|21.0496|2020-10-06/price_to_book_value|1.6196|2020-10-13/price_to_book_value|1.6712|2020-10-20/price_to_book_value|1.7194|2020-10-23/price_to_book_value|1.7531|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|24.28|2020-10-23/price|25.47|2020-10-13/total_return_price|24.28|2020-10-23/total_return_price|25.47|2020-10-06/enterprise_value|1300.7097|2020-10-13/enterprise_value|1334.8374|2020-10-20/enterprise_value|1366.6899|2020-10-22/enterprise_value|1375.7906