russ2000_0714|TRNX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0714|TRNX|Long Name|BBHC Inc Total Current Assets (Quarterly) (USD)|BBHC Inc Cash and Short Term Investments (Quarterly) (USD)|BBHC Inc Inventories (Quarterly) (USD)|BBHC Inc Net PP&E (Quarterly) (USD)|BBHC Inc Goodwill and Intangibles (Quarterly) (USD)|BBHC Inc Total Liabilities (Quarterly) (USD)|BBHC Inc Total Current Liabilities (Quarterly) (USD)|BBHC Inc Total Long Term Liabilities (Quarterly) (USD)|BBHC Inc Total Deposits (Quarterly) (USD)|BBHC Inc Book Value (Quarterly) (USD)|BBHC Inc Retained Earnings (Quarterly) (USD)|BBHC Inc Treasury Stock (Quarterly) (USD)|BBHC Inc EV to Revenues|BBHC Inc EV to Earnings|BBHC Inc EV to Free Cash Flow|BBHC Inc EV to Assets (Quarterly)|BBHC Inc PS Ratio|BBHC Inc PE Ratio|BBHC Inc Price to Book Value|BBHC Inc PEG Ratio|BBHC Inc Debt to Equity Ratio|BBHC Inc Dividend Yield|BBHC Inc Shareholder Yield (TTM)|BBHC Inc Percent of Shares Outstanding Short|BBHC Inc Average Diluted Shares Outstanding (Quarterly)|BBHC Inc EPS Diluted (Quarterly) (USD)|BBHC Inc Dividend Per Share (Quarterly) (USD)|BBHC Inc Revenue (Quarterly) (USD)|BBHC Inc Gross Profit (Quarterly) (USD)|BBHC Inc SG&A Expense (Quarterly) (USD)|BBHC Inc Pre-Tax Income (Quarterly) (USD)|BBHC Inc Net Income (Quarterly) (USD)|BBHC Inc Net Interest Income (Quarterly) (USD)|BBHC Inc Price (USD)|BBHC Inc Total Return Price (USD)|BBHC Inc Enterprise Value (USD)||
russ2000_0714|TRNX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0714|TRNX|200603|0|||||0.0006|0.0006|||-0.0006|-0.0007||||||||||||||0.0005|-0.655||||0.0003||-0.0003||||||
russ2000_0714|TRNX|200606|0|||||0.0008|0.0008|||-0.0008|-0.0009||||||||||||||0.0005|-0.5459||||0.0003||-0.0003||||||
russ2000_0714|TRNX|200609|0|||||0.0011|0.0011|||-0.0011|-0.0012||||||||||||||0.0005|-0.5459||||0.0003||-0.0003||||||
russ2000_0714|TRNX|200612|0|||||0.0018|0.0018|||-0.0018|-0.0019||||||||||||||0.0005|-0.5459||||0.0003||-0.0003||||||
russ2000_0714|TRNX|200703|0|||||0.0025|0.0025|||-0.0025|-0.0026||||||||||||||0.0005|-1.6376||||0.0008||-0.0008||||||
russ2000_0714|TRNX|200706|0.0241|0.0241|||0.03|0.006|0.006|||0.0481|-0.2569||||||||||||||0.0005|-560.9978||||0.2569||-0.2569||||||
russ2000_0714|TRNX|200709|0.0803|0.0783|||0.03|0.006|0.006|||0.1043|-0.2677||||||||||||||0.0005|-23.5109||||0.0108||-0.0108||||||
russ2000_0714|TRNX|200712|0.0782|0.0762||0.005||0.0156|0.0156|||0.0676|-0.4225||||||||||||||0.0005|-332.2402||||0.1522||-0.1522||||||
russ2000_0714|TRNX|200803|0.0641|0.0613||0.0048|0.1|0.0798|0.0798|-0||0.089|-0.6461||||||||||0.3393||||0.0005|-488.1769||0.0008|0.0001|0.2232||-0.2236|-0.0002|||||
russ2000_0714|TRNX|200806|0.0239|0.018|0.0012||0.0972|0.0854|0.0854|-0||0.0357|-0.713||||||||||0.8536||||0.0005|-146.2205||0.0073|-0|0.0589||-0.067|-0.0003|||||
russ2000_0714|TRNX|200809|0.045|0.0387|0.0051||0.0956|0.1347|0.1347|||0.0059|-1.2034||||||||||11.985||||0.0005|-1499.9925||0.0011|-0|0.4872||-0.4904|-0.0005||||3000|2008-11-11/ev_free_cash_flow|-22.2162|2008-11-18/ev_free_cash_flow|-19.0619|2008-11-25/ev_free_cash_flow|-19.0619|2008-11-11/price_to_book_value|885.4782|2008-11-14/price_to_book_value|1011.975|2008-11-19/price_to_book_value|1011.975|2008-11-20/price_to_book_value|1011.975|2008-11-24/price_to_book_value|1011.975|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-14/price|3000|2008-10-21/price|3000|2008-10-28/price|15000|2008-11-04/price|22500|2008-11-11/price|10500|2008-11-18/price|9000|2008-11-25/price|9000|2008-10-14/total_return_price|3000|2008-10-21/total_return_price|3000|2008-10-28/total_return_price|15000|2008-11-04/total_return_price|22500|2008-11-11/total_return_price|10500|2008-11-18/total_return_price|9000|2008-11-25/total_return_price|9000|2008-11-11/enterprise_value|5.2824|2008-11-18/enterprise_value|4.5324|2008-11-25/enterprise_value|4.5324
russ2000_0714|TRNX|200812|0.0074|0.0002|0.0049|0|0.7209|0.2247|0.2247|0||0.5036|-1.3999||252.746|-3.1612|-12.7534|4.2425|224.7853||505.9875||0.1787|0|-2.4504||0.0005|-428.9323||0.0031|0.0019|0.1957||-0.1965|-0.0007|6000|6000|3.0324|6750|2009-01-07/ev_revenues|283.4209|2009-01-14/ev_revenues|252.746|2009-01-21/ev_revenues|252.746|2009-01-28/ev_revenues|283.4209|2009-02-04/ev_revenues|283.4209|2009-02-11/ev_revenues|252.746|2009-02-18/ev_revenues|314.0957|2009-02-25/ev_revenues|436.7951|2009-01-06/ev_free_cash_flow|-15.0775|2009-01-13/ev_free_cash_flow|-13.4457|2009-01-20/ev_free_cash_flow|-13.4457|2009-01-27/ev_free_cash_flow|-15.0775|2009-02-03/ev_free_cash_flow|-15.0775|2009-02-10/ev_free_cash_flow|-13.4457|2009-02-17/ev_free_cash_flow|-13.4457|2009-02-24/ev_free_cash_flow|-21.605|2009-01-07/ps_ratio|252.8834|2009-01-14/ps_ratio|224.7853|2009-01-21/ps_ratio|224.7853|2009-01-28/ps_ratio|252.8834|2009-02-04/ps_ratio|252.8834|2009-02-11/ps_ratio|224.7853|2009-02-18/ps_ratio|280.9816|2009-02-25/ps_ratio|393.3742|2009-01-05/price_to_book_value|5.9573|2009-01-12/price_to_book_value|5.9573|2009-01-20/price_to_book_value|5.9573|2009-01-27/price_to_book_value|6.7019|2009-02-03/price_to_book_value|6.7019|2009-02-10/price_to_book_value|5.9573|2009-02-17/price_to_book_value|5.9573|2009-02-24/price_to_book_value|9.6805|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|6750|2009-01-13/price|6000|2009-01-20/price|6000|2009-01-27/price|6750|2009-02-03/price|6750|2009-02-10/price|6000|2009-02-17/price|6000|2009-02-24/price|9750|2009-01-06/total_return_price|6750|2009-01-13/total_return_price|6000|2009-01-20/total_return_price|6000|2009-01-27/total_return_price|6750|2009-02-03/total_return_price|6750|2009-02-10/total_return_price|6000|2009-02-17/total_return_price|6000|2009-02-24/total_return_price|9750|2009-01-06/enterprise_value|3.4648|2009-01-13/enterprise_value|3.0898|2009-01-20/enterprise_value|3.0898|2009-01-27/enterprise_value|3.4648|2009-02-03/enterprise_value|3.4648|2009-02-10/enterprise_value|3.0898|2009-02-17/enterprise_value|3.0898|2009-02-24/enterprise_value|4.9648
russ2000_0714|TRNX|200903|0.0246|0.0174|0.0042||0.7088|0.2718|0.2718|0||0.4615|-1.5603||743.5436|-13.7633|-44.3169|17.1573|674.3558||27.2996||0|0|-0.4834||0.0007|-241.5241||0.0015|0.0002|0.147|-0.1604|-0.1604|-0.0015|18000|18000|12.5826|15000|2009-04-01/ev_revenues|974.7152|2009-04-08/ev_revenues|893.3766|2009-04-15/ev_revenues|974.7152|2009-04-22/ev_revenues|730.6994|2009-04-29/ev_revenues|1015.3845|2009-05-06/ev_revenues|1706.7626|2009-05-13/ev_revenues|1625.424|2009-05-20/ev_revenues|1218.731|2009-05-27/ev_revenues|2682.8259|2009-04-07/ev_free_cash_flow|-36.9206|2009-04-14/ev_free_cash_flow|-44.3169|2009-04-21/ev_free_cash_flow|-44.3169|2009-04-28/ev_free_cash_flow|-46.166|2009-05-05/ev_free_cash_flow|-77.6006|2009-05-12/ev_free_cash_flow|-73.9024|2009-05-19/ev_free_cash_flow|-77.6006|2009-05-26/ev_free_cash_flow|-73.9024|2009-04-01/ps_ratio|710.4346|2009-04-08/ps_ratio|651.2317|2009-04-15/ps_ratio|710.4346|2009-04-22/ps_ratio|532.8259|2009-04-29/ps_ratio|740.036|2009-05-06/ps_ratio|1243.2605|2009-05-13/ps_ratio|1184.0576|2009-05-20/ps_ratio|888.0432|2009-05-27/ps_ratio|1953.6951|2009-04-07/price_to_book_value|22.7496|2009-04-14/price_to_book_value|27.2996|2009-04-21/price_to_book_value|27.2996|2009-04-28/price_to_book_value|28.437|2009-05-05/price_to_book_value|47.7742|2009-05-12/price_to_book_value|45.4993|2009-05-19/price_to_book_value|47.7742|2009-05-26/price_to_book_value|45.4993|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-07/price|15000|2009-04-14/price|18000|2009-04-21/price|18000|2009-04-28/price|18750|2009-05-05/price|31500|2009-05-12/price|30000|2009-05-19/price|31500|2009-05-26/price|30000|2009-04-07/total_return_price|15000|2009-04-14/total_return_price|18000|2009-04-21/total_return_price|18000|2009-04-28/total_return_price|18750|2009-05-05/total_return_price|31500|2009-05-12/total_return_price|30000|2009-05-19/total_return_price|31500|2009-05-26/total_return_price|30000|2009-04-07/enterprise_value|10.4826|2009-04-14/enterprise_value|12.5826|2009-04-21/enterprise_value|12.5826|2009-04-28/enterprise_value|13.1076|2009-05-05/enterprise_value|22.0326|2009-05-12/enterprise_value|20.9826|2009-05-19/enterprise_value|22.0326|2009-05-26/enterprise_value|20.9826
russ2000_0714|TRNX|200906|0.0521|0.0459|0.005||0.6967|0.3307|0.3307|0||0.418|||3577.5505|-29.3086|-128.0524|43.4121|2604.9268||77.8744||0|0|-0.4392||0.0007|-383.846||0.0026|0.0003|0.2329|-0.2618|-0.2618|-0.0019|46500|46500|32.5041|52500|2009-07-01/ev_revenues|4093.4554|2009-07-08/ev_revenues|4477.7423|2009-07-15/ev_revenues|2428.212|2009-07-22/ev_revenues|2556.3077|2009-07-29/ev_revenues|4221.5511|2009-08-05/ev_revenues|2556.3077|2009-08-12/ev_revenues|2428.212|2009-08-19/ev_revenues|2684.4033|2009-08-24/ev_revenues|5630.6031|2009-08-31/ev_revenues|5118.2206|2009-07-07/ev_free_cash_flow|-144.5987|2009-07-14/ev_free_cash_flow|-86.6868|2009-07-21/ev_free_cash_flow|-74.2771|2009-07-28/ev_free_cash_flow|-136.3255|2009-08-04/ev_free_cash_flow|-82.5502|2009-08-11/ev_free_cash_flow|-80.4819|2009-08-18/ev_free_cash_flow|-86.6868|2009-08-24/ev_free_cash_flow|-181.8277|2009-08-31/ev_free_cash_flow|-165.2815|2009-07-01/ps_ratio|3311.4554|2009-07-08/ps_ratio|3621.9044|2009-07-15/ps_ratio|1966.1766|2009-07-22/ps_ratio|2069.6596|2009-07-29/ps_ratio|3414.9384|2009-08-05/ps_ratio|2069.6596|2009-08-12/ps_ratio|1966.1766|2009-08-19/ps_ratio|2173.1426|2009-08-24/ps_ratio|4553.2512|2009-08-31/ps_ratio|4139.3193|2009-07-07/price_to_book_value|87.9227|2009-07-14/price_to_book_value|52.7536|2009-07-21/price_to_book_value|45.2174|2009-07-28/price_to_book_value|82.8985|2009-08-04/price_to_book_value|50.2415|2009-08-11/price_to_book_value|48.9855|2009-08-18/price_to_book_value|52.7536|2009-08-25/price_to_book_value|105.5072|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|52500|2009-07-14/price|31500|2009-07-21/price|27000|2009-07-28/price|49500|2009-08-04/price|30000|2009-08-11/price|29250|2009-08-18/price|31500|2009-08-25/price|63000|2009-07-07/total_return_price|52500|2009-07-14/total_return_price|31500|2009-07-21/total_return_price|27000|2009-07-28/total_return_price|49500|2009-08-04/total_return_price|30000|2009-08-11/total_return_price|29250|2009-08-18/total_return_price|31500|2009-08-25/total_return_price|63000|2009-07-07/enterprise_value|36.7041|2009-07-14/enterprise_value|22.0041|2009-07-21/enterprise_value|18.8541|2009-07-28/enterprise_value|34.6041|2009-08-04/enterprise_value|20.9541|2009-08-11/enterprise_value|20.4291|2009-08-18/enterprise_value|22.0041|2009-08-25/enterprise_value|44.0541
russ2000_0714|TRNX|200909|0.0168|0.0067|0.0088||0.6745|0.3603|0.3603|0||0.331|||3837.2641|-30.1531|-123.9158|48.5916|3104.4894||75.3623||0|0|-0.4521||0.0007|-713.9568||0.0013|0.0004|0.4783|-0.4955|-0.4955|-0.0014|45000|45000|31.4541|37500|2009-10-06/ev_revenues|3114.9344|2009-10-13/ev_revenues|2491.789|2009-10-20/ev_revenues|2554.1035|2009-10-27/ev_revenues|1494.7563|2009-11-03/ev_revenues|1868.6436|2009-11-10/ev_revenues|3239.5634|2009-11-17/ev_revenues|2429.4744|2009-11-24/ev_revenues|1868.6436|2009-10-06/ev_free_cash_flow|-106.5381|2009-10-13/ev_free_cash_flow|-85.2251|2009-10-20/ev_free_cash_flow|-87.3564|2009-10-27/ev_free_cash_flow|-51.1242|2009-11-03/ev_free_cash_flow|-63.912|2009-11-10/ev_free_cash_flow|-110.8007|2009-11-17/ev_free_cash_flow|-83.0938|2009-11-24/ev_free_cash_flow|-63.912|2009-10-06/ps_ratio|2779.6736|2009-10-13/ps_ratio|2223.7389|2009-10-20/ps_ratio|2279.3323|2009-10-27/ps_ratio|1334.2433|2009-11-03/ps_ratio|1667.8042|2009-11-10/ps_ratio|2890.8605|2009-11-17/ps_ratio|2168.1454|2009-11-24/ps_ratio|1667.8042|2009-10-06/price_to_book_value|79.2972|2009-10-13/price_to_book_value|63.4378|2009-10-20/price_to_book_value|65.0237|2009-10-27/price_to_book_value|38.0627|2009-11-03/price_to_book_value|47.5783|2009-11-10/price_to_book_value|82.4691|2009-11-17/price_to_book_value|61.8518|2009-11-24/price_to_book_value|47.5783|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|37500|2009-10-13/price|30000|2009-10-20/price|30750|2009-10-27/price|18000|2009-11-03/price|22500|2009-11-10/price|39000|2009-11-17/price|29250|2009-11-24/price|22500|2009-10-06/total_return_price|37500|2009-10-13/total_return_price|30000|2009-10-20/total_return_price|30750|2009-10-27/total_return_price|18000|2009-11-03/total_return_price|22500|2009-11-10/total_return_price|39000|2009-11-17/total_return_price|29250|2009-11-24/total_return_price|22500|2009-10-06/enterprise_value|26.2433|2009-10-13/enterprise_value|20.9933|2009-10-20/enterprise_value|21.5183|2009-10-27/enterprise_value|12.5933|2009-11-03/enterprise_value|15.7433|2009-11-10/enterprise_value|27.2933|2009-11-17/enterprise_value|20.4683|2009-11-24/enterprise_value|15.7433
russ2000_0714|TRNX|200912|0.0181|0.0073|0.0084|0.0221|0.6724|0.4221|0.4221|0||0.7635|-2.1836||1120.8691|-10.8872|-38.3364|7.1972|1000.6825||28.547||0.1835|0|-2.2595||0.0007|189.6643||0.0132|0.0084|0.3241|-0.339|0.1339|-0.0011|13500|13500|9.4433|12000|2010-01-05/ev_revenues|459.6397|2010-01-12/ev_revenues|572.7619|2010-01-19/ev_revenues|408.7347|2010-01-26/ev_revenues|516.2008|2010-02-02/ev_revenues|516.2008|2010-02-09/ev_revenues|516.2008|2010-02-16/ev_revenues|374.798|2010-02-23/ev_revenues|516.2008|2010-01-05/ev_free_cash_flow|-38.9746|2010-01-12/ev_free_cash_flow|-48.5667|2010-01-19/ev_free_cash_flow|-34.6582|2010-01-26/ev_free_cash_flow|-43.7706|2010-02-02/ev_free_cash_flow|-43.7706|2010-02-09/ev_free_cash_flow|-43.7706|2010-02-16/ev_free_cash_flow|-31.7806|2010-02-23/ev_free_cash_flow|-43.7706|2010-01-05/ps_ratio|443.7621|2010-01-12/ps_ratio|554.7026|2010-01-19/ps_ratio|393.8389|2010-01-26/ps_ratio|499.2324|2010-02-02/ps_ratio|499.2324|2010-02-09/ps_ratio|499.2324|2010-02-16/ps_ratio|360.5567|2010-02-23/ps_ratio|499.2324|2010-01-05/price_to_book_value|11.0019|2010-01-12/price_to_book_value|13.7524|2010-01-19/price_to_book_value|9.7642|2010-01-26/price_to_book_value|12.3771|2010-02-02/price_to_book_value|12.3771|2010-02-09/price_to_book_value|12.3771|2010-02-16/price_to_book_value|8.939|2010-02-23/price_to_book_value|12.3771|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|12000|2010-01-12/price|15000|2010-01-19/price|10650|2010-01-26/price|13500|2010-02-02/price|13500|2010-02-09/price|13500|2010-02-16/price|9750|2010-02-23/price|13500|2010-01-05/total_return_price|12000|2010-01-12/total_return_price|15000|2010-01-19/total_return_price|10650|2010-01-26/total_return_price|13500|2010-02-02/total_return_price|13500|2010-02-09/total_return_price|13500|2010-02-16/total_return_price|9750|2010-02-23/total_return_price|13500|2010-01-05/enterprise_value|8.5328|2010-01-12/enterprise_value|10.6328|2010-01-19/enterprise_value|7.5878|2010-01-26/enterprise_value|9.5828|2010-02-02/enterprise_value|9.5828|2010-02-09/enterprise_value|9.5828|2010-02-16/enterprise_value|6.9578|2010-02-23/enterprise_value|9.5828
russ2000_0714|TRNX|201003|0.8216|0.5522|0.0056|0.0343|0.6603|1.3598|1.3598|0||0.7268|-2.3457||1025.2505|-23.3597|-86.9349|8.793|998.4648||24.7543||0|0|-0.7831||0.0007|-227.6447||0.2422|0.0896|0.3193|-0.2596|-0.1621|-0.0015|27000|27000|19.0328|27000|2010-04-06/ev_revenues|70.7645|2010-04-13/ev_revenues|74.8142|2010-04-20/ev_revenues|58.2105|2010-04-27/ev_revenues|56.5906|2010-05-04/ev_revenues|39.582|2010-05-11/ev_revenues|46.0615|2010-05-18/ev_revenues|34.3174|2010-05-25/ev_revenues|42.4168|2010-04-06/ev_free_cash_flow|39.1414|2010-04-13/ev_free_cash_flow|41.3813|2010-04-20/ev_free_cash_flow|32.1975|2010-04-27/ev_free_cash_flow|31.3015|2010-05-04/ev_free_cash_flow|21.8936|2010-05-11/ev_free_cash_flow|25.4776|2010-05-18/ev_free_cash_flow|18.9817|2010-05-25/ev_free_cash_flow|23.4616|2010-04-06/ps_ratio|72.738|2010-04-13/ps_ratio|76.779|2010-04-20/ps_ratio|60.2109|2010-04-27/ps_ratio|58.5945|2010-05-04/ps_ratio|41.6223|2010-05-11/ps_ratio|48.0879|2010-05-18/ps_ratio|36.369|2010-05-25/ps_ratio|44.451|2010-04-06/price_to_book_value|26.0033|2010-04-13/price_to_book_value|27.4479|2010-04-20/price_to_book_value|21.5249|2010-04-27/price_to_book_value|20.9471|2010-05-04/price_to_book_value|14.8797|2010-05-11/price_to_book_value|17.1911|2010-05-18/price_to_book_value|13.0016|2010-05-25/price_to_book_value|15.8909|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|27000|2010-04-13/price|28500|2010-04-20/price|22350|2010-04-27/price|21750|2010-05-04/price|15450|2010-05-11/price|17850|2010-05-18/price|13500|2010-05-25/price|16500|2010-04-06/total_return_price|27000|2010-04-13/total_return_price|28500|2010-04-20/total_return_price|22350|2010-04-27/total_return_price|21750|2010-05-04/total_return_price|15450|2010-05-11/total_return_price|17850|2010-05-18/total_return_price|13500|2010-05-25/total_return_price|16500|2010-04-06/enterprise_value|18.3478|2010-04-13/enterprise_value|19.3978|2010-04-20/enterprise_value|15.0928|2010-04-27/enterprise_value|14.6728|2010-05-04/enterprise_value|10.2628|2010-05-11/enterprise_value|11.9428|2010-05-18/enterprise_value|8.8978|2010-05-25/enterprise_value|10.9978
russ2000_0714|TRNX|201006|2.5397|1.0466|0.0064|0.0352|0.6482|2.0068|2.0068|0||2.1048|-2.0633||38.3671|-42.9078|21.2217|2.5181|40.41||14.4463||0|0|-9.4474||0.0008|367.6719||1.2562|0.8678|0.3912|0.4547|0.2824|-0.0002|15000|15000|9.9478|15000|2010-07-06/ev_revenues|7.2401|2010-07-13/ev_revenues|7.2401|2010-07-20/ev_revenues|5.6537|2010-07-27/ev_revenues|6.4469|2010-08-03/ev_revenues|5.6537|2010-08-10/ev_revenues|6.8435|2010-08-17/ev_revenues|7.2401|2010-08-24/ev_revenues|10.4128|2010-08-31/ev_revenues|9.6117|2010-07-06/ev_free_cash_flow|140.8109|2010-07-13/ev_free_cash_flow|140.8109|2010-07-20/ev_free_cash_flow|109.9579|2010-07-27/ev_free_cash_flow|125.3844|2010-08-03/ev_free_cash_flow|109.9579|2010-08-10/ev_free_cash_flow|133.0977|2010-08-17/ev_free_cash_flow|140.8109|2010-08-24/ev_free_cash_flow|202.5171|2010-08-31/ev_free_cash_flow|186.9363|2010-07-06/ps_ratio|7.1387|2010-07-13/ps_ratio|7.1387|2010-07-20/ps_ratio|5.7109|2010-07-27/ps_ratio|6.4248|2010-08-03/ps_ratio|5.7109|2010-08-10/ps_ratio|6.7817|2010-08-17/ps_ratio|7.1387|2010-08-24/ps_ratio|9.9941|2010-08-31/ps_ratio|9.2731|2010-07-06/price_to_book_value|5.7011|2010-07-13/price_to_book_value|5.7011|2010-07-20/price_to_book_value|4.5609|2010-07-27/price_to_book_value|5.131|2010-08-03/price_to_book_value|4.5609|2010-08-10/price_to_book_value|5.4161|2010-08-17/price_to_book_value|5.7011|2010-08-24/price_to_book_value|7.9816|2010-08-31/price_to_book_value|7.4058|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|15000|2010-07-13/price|15000|2010-07-20/price|12000|2010-07-27/price|13500|2010-08-03/price|12000|2010-08-10/price|14250|2010-08-17/price|15000|2010-08-24/price|21000|2010-08-31/price|19485|2010-07-06/total_return_price|15000|2010-07-13/total_return_price|15000|2010-07-20/total_return_price|12000|2010-07-27/total_return_price|13500|2010-08-03/total_return_price|12000|2010-08-10/total_return_price|14250|2010-08-17/total_return_price|15000|2010-08-24/total_return_price|21000|2010-08-31/total_return_price|19485|2010-07-06/enterprise_value|10.9534|2010-07-13/enterprise_value|10.9534|2010-07-20/enterprise_value|8.5534|2010-07-27/enterprise_value|9.7534|2010-08-03/enterprise_value|8.5534|2010-08-10/enterprise_value|10.3534|2010-08-17/enterprise_value|10.9534|2010-08-24/enterprise_value|15.7534|2010-08-31/enterprise_value|14.5414
russ2000_0714|TRNX|201009|2.451|1.7001|0.6153|0.0395|0.6361|0.9546|0.9546|0||3.0988|-2.1268||15.1719|167.2751|356.7826|7.87|14.2773|166.4288|11.4023||0|0|-6.006||0.0008|-77.3313||0.4442|0.2609|0.292|-0.1018|-0.0635|-0|30000|30000|22.9534|25500|2010-10-05/ev_revenues|9.5611|2010-10-12/ev_revenues|9.5611|2010-10-19/ev_revenues|8.0273|2010-10-26/ev_revenues|8.9476|2010-11-02/ev_revenues|8.9415|2010-11-09/ev_revenues|8.0334|2010-11-16/ev_revenues|8.0886|2010-11-23/ev_revenues|8.7635|2010-11-30/ev_revenues|7.8432|2010-10-06/ev_free_cash_flow|-103.2499|2010-10-13/ev_free_cash_flow|-93.8484|2010-10-20/ev_free_cash_flow|-84.5714|2010-10-27/ev_free_cash_flow|-90.7976|2010-11-03/ev_free_cash_flow|-89.5523|2010-11-10/ev_free_cash_flow|-87.0619|2010-11-17/ev_free_cash_flow|-87.6845|2010-11-24/ev_free_cash_flow|-89.5523|2010-10-05/ps_ratio|9.8013|2010-10-12/ps_ratio|9.8013|2010-10-19/ps_ratio|8.36|2010-10-26/ps_ratio|9.2248|2010-11-02/ps_ratio|9.219|2010-11-09/ps_ratio|8.3657|2010-11-16/ps_ratio|8.4176|2010-11-23/ps_ratio|9.0518|2010-11-30/ps_ratio|8.187|2010-10-01/pe_ratio|151.5691|2010-10-04/pe_ratio|131.9542|2010-10-05/pe_ratio|101.046|2010-10-06/pe_ratio|106.9899|2010-10-07/pe_ratio|112.9338|2010-10-08/pe_ratio|112.9338|2010-10-11/pe_ratio|104.018|2010-10-12/pe_ratio|101.046|2010-10-13/pe_ratio|98.0147|2010-10-14/pe_ratio|98.0147|2010-10-15/pe_ratio|95.1022|2010-10-18/pe_ratio|89.1583|2010-10-19/pe_ratio|86.1863|2010-10-20/pe_ratio|89.1583|2010-10-21/pe_ratio|106.9899|2010-10-22/pe_ratio|99.5601|2010-10-25/pe_ratio|95.1022|2010-10-26/pe_ratio|95.1022|2010-10-27/pe_ratio|95.1022|2010-10-28/pe_ratio|90.347|2010-10-29/pe_ratio|90.347|2010-11-01/pe_ratio|89.7527|2010-11-02/pe_ratio|95.0427|2010-11-03/pe_ratio|93.9134|2010-11-04/pe_ratio|92.1302|2010-11-05/pe_ratio|95.0427|2010-11-08/pe_ratio|93.319|2010-11-09/pe_ratio|86.2458|2010-11-10/pe_ratio|91.5358|2010-11-11/pe_ratio|92.1302|2010-11-12/pe_ratio|89.1583|2010-11-15/pe_ratio|89.1583|2010-11-16/pe_ratio|86.7807|2010-11-17/pe_ratio|92.1302|2010-11-18/pe_ratio|95.1022|2010-11-19/pe_ratio|95.1022|2010-11-22/pe_ratio|93.9134|2010-11-23/pe_ratio|93.319|2010-11-24/pe_ratio|93.9134|2010-11-26/pe_ratio|93.319|2010-11-29/pe_ratio|86.1863|2010-11-30/pe_ratio|84.4032|2010-10-05/price_to_book_value|6.5833|2010-10-12/price_to_book_value|6.5833|2010-10-19/price_to_book_value|5.6151|2010-10-26/price_to_book_value|6.196|2010-11-02/price_to_book_value|6.1922|2010-11-09/price_to_book_value|5.619|2010-11-16/price_to_book_value|5.6539|2010-11-23/price_to_book_value|6.0799|2010-11-30/price_to_book_value|5.499|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|25500|2010-10-12/price|25500|2010-10-19/price|21750|2010-10-26/price|24000|2010-11-02/price|23985|2010-11-09/price|21765|2010-11-16/price|21900|2010-11-23/price|23550|2010-11-30/price|21300|2010-10-05/total_return_price|25500|2010-10-12/total_return_price|25500|2010-10-19/total_return_price|21750|2010-10-26/total_return_price|24000|2010-11-02/total_return_price|23985|2010-11-09/total_return_price|21765|2010-11-16/total_return_price|21900|2010-11-23/total_return_price|23550|2010-11-30/total_return_price|21300|2010-10-05/enterprise_value|18.6999|2010-10-12/enterprise_value|18.6999|2010-10-19/enterprise_value|15.6999|2010-10-26/enterprise_value|17.4999|2010-11-02/enterprise_value|17.4879|2010-11-09/enterprise_value|15.7119|2010-11-16/enterprise_value|15.8199|2010-11-23/enterprise_value|17.1399|2010-11-30/enterprise_value|15.3399
russ2000_0714|TRNX|201012|2.5105|0.9175|1.5548|0.0506|0.624|1.0364|1.0364|0||3.0955|-2.16||6.1866|672.9876|-84.5714|3.8438|6.6303|941.4248|4.4534||0|0|-11.9048||0.0008|-40.3893||0.0936|0.088|0.1396|-0.0533|-0.0332|0.0002|17250|17250|12.0999|22500|2011-01-04/ev_revenues|8.3892|2011-01-11/ev_revenues|6.6861|2011-01-18/ev_revenues|8.3834|2011-01-25/ev_revenues|7.2106|2011-02-01/ev_revenues|6.9159|2011-02-08/ev_revenues|6.6331|2011-02-15/ev_revenues|7.7999|2011-02-22/ev_revenues|7.7999|2011-01-05/ev_free_cash_flow|-17.1434|2011-01-12/ev_free_cash_flow|-13.8919|2011-01-19/ev_free_cash_flow|-15.9391|2011-01-26/ev_free_cash_flow|-14.7348|2011-02-02/ev_free_cash_flow|-14.7348|2011-02-09/ev_free_cash_flow|-14.1327|2011-02-16/ev_free_cash_flow|-15.9391|2011-02-23/ev_free_cash_flow|-15.9391|2011-01-04/ps_ratio|8.6271|2011-01-11/ps_ratio|6.965|2011-01-18/ps_ratio|8.6214|2011-01-25/ps_ratio|7.4768|2011-02-01/ps_ratio|7.1893|2011-02-08/ps_ratio|6.9132|2011-02-15/ps_ratio|8.052|2011-02-22/ps_ratio|8.052|2011-01-03/pe_ratio|1008.6694|2011-01-04/pe_ratio|1008.6694|2011-01-05/pe_ratio|1008.6694|2011-01-06/pe_ratio|1008.6694|2011-01-07/pe_ratio|975.0471|2011-01-10/pe_ratio|814.3324|2011-01-11/pe_ratio|814.3324|2011-01-12/pe_ratio|827.1089|2011-01-13/pe_ratio|1007.997|2011-01-14/pe_ratio|1007.997|2011-01-18/pe_ratio|1007.997|2011-01-19/pe_ratio|941.4248|2011-01-20/pe_ratio|874.1801|2011-01-21/pe_ratio|874.1801|2011-01-24/pe_ratio|874.1801|2011-01-25/pe_ratio|874.1801|2011-01-26/pe_ratio|874.1801|2011-01-27/pe_ratio|833.8334|2011-01-28/pe_ratio|833.8334|2011-01-31/pe_ratio|807.608|2011-02-01/pe_ratio|840.5578|2011-02-02/pe_ratio|874.1801|2011-02-03/pe_ratio|874.1801|2011-02-04/pe_ratio|807.608|2011-02-07/pe_ratio|808.2804|2011-02-08/pe_ratio|808.2804|2011-02-09/pe_ratio|840.5578|2011-02-10/pe_ratio|975.0471|2011-02-11/pe_ratio|941.4248|2011-02-14/pe_ratio|840.5578|2011-02-15/pe_ratio|941.4248|2011-02-16/pe_ratio|941.4248|2011-02-17/pe_ratio|907.8025|2011-02-18/pe_ratio|907.8025|2011-02-22/pe_ratio|941.4248|2011-02-23/pe_ratio|941.4248|2011-02-24/pe_ratio|907.8025|2011-02-25/pe_ratio|840.5578|2011-02-28/pe_ratio|808.2804|2011-01-04/price_to_book_value|5.8148|2011-01-11/price_to_book_value|4.6945|2011-01-18/price_to_book_value|5.8109|2011-01-25/price_to_book_value|5.0395|2011-02-01/price_to_book_value|4.8457|2011-02-08/price_to_book_value|4.6596|2011-02-15/price_to_book_value|5.4272|2011-02-22/price_to_book_value|5.4272|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|22500|2011-01-11/price|18165|2011-01-18/price|22485|2011-01-25/price|19500|2011-02-01/price|18750|2011-02-08/price|18030|2011-02-15/price|21000|2011-02-22/price|21000|2011-01-04/total_return_price|22500|2011-01-11/total_return_price|18165|2011-01-18/total_return_price|22485|2011-01-25/total_return_price|19500|2011-02-01/total_return_price|18750|2011-02-08/total_return_price|18030|2011-02-15/total_return_price|21000|2011-02-22/total_return_price|21000|2011-01-04/enterprise_value|17.0825|2011-01-11/enterprise_value|13.6145|2011-01-18/enterprise_value|17.0705|2011-01-25/enterprise_value|14.6825|2011-02-01/enterprise_value|14.0825|2011-02-08/enterprise_value|13.5065|2011-02-15/enterprise_value|15.8825|2011-02-22/enterprise_value|15.8825
russ2000_0714|TRNX|201103|2.1065|0.2957|1.8004|0.0574|0.6118|0.8697|0.8697|0||2.987|-2.3754||7.2106|-514.7767|-14.7348|3.9683|7.4768|874.1801|5.0395||0|0|-12.6409||0.0008|-260.1606||0.099|0.0777|0.3902|-0.3454|-0.2154|0|19500|19500|14.6825|19500|2011-04-05/ev_revenues|8.0845|2011-04-12/ev_revenues|8.0845|2011-04-19/ev_revenues|12.5218|2011-04-26/ev_revenues|11.8879|2011-05-03/ev_revenues|10.3031|2011-05-10/ev_revenues|11.8879|2011-05-17/ev_revenues|11.9671|2011-05-24/ev_revenues|13.3221|2011-05-31/ev_revenues|16.246|2011-04-06/ev_free_cash_flow|-6.8363|2011-04-13/ev_free_cash_flow|-8.789|2011-04-20/ev_free_cash_flow|-10.4627|2011-04-27/ev_free_cash_flow|-10.7416|2011-05-04/ev_free_cash_flow|-9.9048|2011-05-11/ev_free_cash_flow|-10.4627|2011-05-18/ev_free_cash_flow|-11.16|2011-05-25/ev_free_cash_flow|-11.7877|2011-04-05/ps_ratio|8.3411|2011-04-12/ps_ratio|8.3411|2011-04-19/ps_ratio|12.8325|2011-04-26/ps_ratio|12.1909|2011-05-03/ps_ratio|10.5868|2011-05-10/ps_ratio|12.1909|2011-05-17/ps_ratio|10.9076|2011-05-24/ps_ratio|12.1267|2011-05-31/ps_ratio|14.7574|2011-04-05/price_to_book_value|5.2227|2011-04-12/price_to_book_value|5.2227|2011-04-19/price_to_book_value|8.0349|2011-04-26/price_to_book_value|7.6331|2011-05-03/price_to_book_value|6.6288|2011-05-10/price_to_book_value|7.6331|2011-05-17/price_to_book_value|7.6833|2011-05-24/price_to_book_value|8.5421|2011-05-31/price_to_book_value|10.3951|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|19500|2011-04-12/price|19500|2011-04-19/price|30000|2011-04-26/price|28500|2011-05-03/price|24750|2011-05-10/price|28500|2011-05-17/price|25500|2011-05-24/price|28350|2011-05-31/price|34500|2011-04-05/total_return_price|19500|2011-04-12/total_return_price|19500|2011-04-19/total_return_price|30000|2011-04-26/total_return_price|28500|2011-05-03/total_return_price|24750|2011-05-10/total_return_price|28500|2011-05-17/total_return_price|25500|2011-05-24/total_return_price|28350|2011-05-31/total_return_price|34500|2011-04-05/enterprise_value|15.3043|2011-04-12/enterprise_value|15.3043|2011-04-19/enterprise_value|23.7043|2011-04-26/enterprise_value|22.5043|2011-05-03/enterprise_value|19.5043|2011-05-10/enterprise_value|22.5043|2011-05-17/enterprise_value|22.6543|2011-05-24/enterprise_value|25.2193|2011-05-31/enterprise_value|30.7543
russ2000_0714|TRNX|201106|2.196|0.0208|2.1656|0.1038|0.5997|1.0176|1.0176|0||3.2529|-2.8745||17.6722|-41.5816|-15.5535|7.8982|16.0406||11.299|-0.2625|0|0|-4.4444||0.0009|-579.6214||0.0459|0.0315|0.7446|-0.7932|-0.4991|-0|37500|37500|33.4543|40500|2011-07-05/ev_revenues|53.3594|2011-07-12/ev_revenues|53.3594|2011-07-19/ev_revenues|49.4046|2011-07-26/ev_revenues|47.4272|2011-08-02/ev_revenues|51.382|2011-08-09/ev_revenues|47.4272|2011-08-16/ev_revenues|41.495|2011-08-23/ev_revenues|45.4498|2011-08-30/ev_revenues|45.4498|2011-07-06/ev_free_cash_flow|-13.8355|2011-07-13/ev_free_cash_flow|-13.3031|2011-07-20/ev_free_cash_flow|-13.3031|2011-07-27/ev_free_cash_flow|-13.0369|2011-08-03/ev_free_cash_flow|-13.8355|2011-08-10/ev_free_cash_flow|-11.7057|2011-08-17/ev_free_cash_flow|-11.7057|2011-08-24/ev_free_cash_flow|-12.2382|2011-08-31/ev_free_cash_flow|-12.2382|2011-07-05/ps_ratio|49.4153|2011-07-12/ps_ratio|49.4153|2011-07-19/ps_ratio|45.7549|2011-07-26/ps_ratio|43.9247|2011-08-02/ps_ratio|47.5851|2011-08-09/ps_ratio|43.9247|2011-08-16/ps_ratio|38.4341|2011-08-23/ps_ratio|42.0945|2011-08-30/ps_ratio|42.0945|2011-07-05/price_to_book_value|11.2053|2011-07-12/price_to_book_value|11.2053|2011-07-19/price_to_book_value|10.3752|2011-07-26/price_to_book_value|9.9602|2011-08-02/price_to_book_value|10.7902|2011-08-09/price_to_book_value|9.9602|2011-08-16/price_to_book_value|8.7152|2011-08-23/price_to_book_value|9.5452|2011-08-30/price_to_book_value|9.5452|2011-07-07/peg_ratio|-0.273|2011-07-14/peg_ratio|-0.2678|2011-07-21/peg_ratio|-0.2835|2011-07-28/peg_ratio|-0.2625|2011-08-04/peg_ratio|-0.273|2011-08-11/peg_ratio|-0.231|2011-08-18/peg_ratio|-0.2415|2011-08-25/peg_ratio|-0.231|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|40500|2011-07-12/price|40500|2011-07-19/price|37500|2011-07-26/price|36000|2011-08-02/price|39000|2011-08-09/price|36000|2011-08-16/price|31500|2011-08-23/price|34500|2011-08-30/price|34500|2011-07-05/total_return_price|40500|2011-07-12/total_return_price|40500|2011-07-19/total_return_price|37500|2011-07-26/total_return_price|36000|2011-08-02/total_return_price|39000|2011-08-09/total_return_price|36000|2011-08-16/total_return_price|31500|2011-08-23/total_return_price|34500|2011-08-30/total_return_price|34500|2011-07-05/enterprise_value|36.4292|2011-07-12/enterprise_value|36.4292|2011-07-19/enterprise_value|33.7292|2011-07-26/enterprise_value|32.3792|2011-08-02/enterprise_value|35.0792|2011-08-09/enterprise_value|32.3792|2011-08-16/enterprise_value|28.3292|2011-08-23/enterprise_value|31.0292|2011-08-30/enterprise_value|31.0292
russ2000_0714|TRNX|201109|2.3527|0.1472|2.1844|0.0981|0.5876|1.1421|1.1421|0||3.4884|-3.2405||43.4724|-26.5355|-11.5726|6.3823|40.2643||9.1302|-0.21|0|0|-3.367||0.001|-299.9985||0.0813|0.0258|0.542|-0.587|-0.366|-0|33000|33000|29.6792|31500|2011-10-04/ev_revenues|88.2068|2011-10-11/ev_revenues|88.2068|2011-10-18/ev_revenues|80.8179|2011-10-25/ev_revenues|92.429|2011-11-01/ev_revenues|83.9845|2011-11-08/ev_revenues|83.5623|2011-11-15/ev_revenues|88.6759|2011-11-22/ev_revenues|93.3673|2011-11-29/ev_revenues|83.9845|2011-10-05/ev_free_cash_flow|-12.5125|2011-10-12/ev_free_cash_flow|-10.4176|2011-10-19/ev_free_cash_flow|-10.4176|2011-10-26/ev_free_cash_flow|-11.465|2011-11-02/ev_free_cash_flow|-10.9413|2011-11-09/ev_free_cash_flow|-10.3652|2011-11-16/ev_free_cash_flow|-10.9995|2011-11-23/ev_free_cash_flow|-10.4176|2011-11-30/ev_free_cash_flow|-11.5814|2011-10-04/ps_ratio|87.0662|2011-10-11/ps_ratio|87.0662|2011-10-18/ps_ratio|79.8107|2011-10-25/ps_ratio|91.2123|2011-11-01/ps_ratio|82.9202|2011-11-08/ps_ratio|82.5056|2011-11-15/ps_ratio|78.7742|2011-11-22/ps_ratio|82.9202|2011-11-29/ps_ratio|74.6282|2011-10-04/price_to_book_value|8.127|2011-10-11/price_to_book_value|8.127|2011-10-18/price_to_book_value|7.4498|2011-10-25/price_to_book_value|8.514|2011-11-01/price_to_book_value|7.74|2011-11-08/price_to_book_value|7.7013|2011-11-15/price_to_book_value|8.17|2011-11-22/price_to_book_value|8.6|2011-11-29/price_to_book_value|7.74|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|31500|2011-10-11/price|31500|2011-10-18/price|28875|2011-10-25/price|33000|2011-11-01/price|30000|2011-11-08/price|29850|2011-11-15/price|28500|2011-11-22/price|30000|2011-11-29/price|27000|2011-10-04/total_return_price|31500|2011-10-11/total_return_price|31500|2011-10-18/total_return_price|28875|2011-10-25/total_return_price|33000|2011-11-01/total_return_price|30000|2011-11-08/total_return_price|29850|2011-11-15/total_return_price|28500|2011-11-22/total_return_price|30000|2011-11-29/total_return_price|27000|2011-10-04/enterprise_value|28.2028|2011-10-11/enterprise_value|28.2028|2011-10-18/enterprise_value|25.8403|2011-10-25/enterprise_value|29.5528|2011-11-01/enterprise_value|26.8528|2011-11-08/enterprise_value|26.7178|2011-11-15/enterprise_value|28.3528|2011-11-22/enterprise_value|29.8528|2011-11-29/enterprise_value|26.8528
russ2000_0714|TRNX|201112|2.108|1.4294|0.657|2.5614|0.5755|0.9668|0.9668|0||5.2249|-5.0971||95.713|-11.0044|-11.8724|5.22|84.9932||8.815||0|0|-12.6104||0.001|-1804.2313||0.1558|0.2039|1.4304|-1.2115|-1.8566|-0.0004|30750|30750|30.6028|30000|2012-01-03/ev_revenues|74.8133|2012-01-10/ev_revenues|82.6689|2012-01-17/ev_revenues|80.705|2012-01-24/ev_revenues|86.5967|2012-01-31/ev_revenues|88.5606|2012-02-07/ev_revenues|84.6328|2012-02-14/ev_revenues|78.7411|2012-02-21/ev_revenues|74.8133|2012-02-28/ev_revenues|88.5606|2012-01-04/ev_free_cash_flow|-8.1254|2012-01-11/ev_free_cash_flow|-9.3414|2012-01-18/ev_free_cash_flow|-9.3414|2012-01-25/ev_free_cash_flow|-8.7334|2012-02-01/ev_free_cash_flow|-8.9361|2012-02-08/ev_free_cash_flow|-8.3686|2012-02-15/ev_free_cash_flow|-7.5175|2012-02-22/ev_free_cash_flow|-8.8915|2012-02-29/ev_free_cash_flow|-9.3414|2012-01-03/ps_ratio|73.4894|2012-01-10/ps_ratio|80.8383|2012-01-17/ps_ratio|79.0011|2012-01-24/ps_ratio|84.5128|2012-01-31/ps_ratio|86.35|2012-02-07/ps_ratio|82.6755|2012-02-14/ps_ratio|77.1638|2012-02-21/ps_ratio|73.4894|2012-02-28/ps_ratio|86.35|2012-01-03/price_to_book_value|5.7417|2012-01-10/price_to_book_value|6.3159|2012-01-17/price_to_book_value|6.1724|2012-01-24/price_to_book_value|6.603|2012-01-31/price_to_book_value|6.7465|2012-02-07/price_to_book_value|6.4594|2012-02-14/price_to_book_value|6.0288|2012-02-21/price_to_book_value|5.7417|2012-02-28/price_to_book_value|6.7465|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|30000|2012-01-10/price|33000|2012-01-17/price|32250|2012-01-24/price|34500|2012-01-31/price|35250|2012-02-07/price|33750|2012-02-14/price|31500|2012-02-21/price|30000|2012-02-28/price|35250|2012-01-03/total_return_price|30000|2012-01-10/total_return_price|33000|2012-01-17/total_return_price|32250|2012-01-24/total_return_price|34500|2012-01-31/total_return_price|35250|2012-02-07/total_return_price|33750|2012-02-14/total_return_price|31500|2012-02-21/total_return_price|30000|2012-02-28/total_return_price|35250|2012-01-03/enterprise_value|28.5706|2012-01-10/enterprise_value|31.5706|2012-01-17/enterprise_value|30.8206|2012-01-24/enterprise_value|33.0706|2012-01-31/enterprise_value|33.8206|2012-02-07/enterprise_value|32.3206|2012-02-14/enterprise_value|30.0706|2012-02-21/enterprise_value|28.5706|2012-02-28/enterprise_value|33.8206
russ2000_0714|TRNX|201203|4.2538|3.5076|0.6943|2.9036|0.5634|0.8998|0.8998|0||7.7669|-5.7915||98.3801|-12.015|-10.5574|4.7352|95.5362||7.4642||0|0|-16.8067||0.001|-599.997||0.132|0.0665|0.6381|-0.6944|-0.6944|-0.0016|39000|39000|37.5706|39750|2012-04-03/ev_revenues|96.9381|2012-04-10/ev_revenues|106.9204|2012-04-17/ev_revenues|115.63|2012-04-24/ev_revenues|181.6479|2012-05-01/ev_revenues|269.937|2012-05-08/ev_revenues|251.8598|2012-05-15/ev_revenues|295.2451|2012-05-22/ev_revenues|299.5837|2012-05-29/ev_revenues|251.8598|2012-04-04/ev_free_cash_flow|-10.4077|2012-04-11/ev_free_cash_flow|-11.1823|2012-04-18/ev_free_cash_flow|-11.86|2012-04-25/ev_free_cash_flow|-16.604|2012-05-02/ev_free_cash_flow|-24.1557|2012-05-09/ev_free_cash_flow|-26.2153|2012-05-16/ev_free_cash_flow|-29.1726|2012-05-23/ev_free_cash_flow|-27.6939|2012-05-30/ev_free_cash_flow|-21.5385|2012-04-03/ps_ratio|94.4918|2012-04-10/ps_ratio|103.4418|2012-04-17/ps_ratio|111.2508|2012-04-24/ps_ratio|170.4419|2012-05-01/ps_ratio|249.6011|2012-05-08/ps_ratio|213.9438|2012-05-15/ps_ratio|249.6011|2012-05-22/ps_ratio|253.1668|2012-05-29/ps_ratio|213.9438|2012-04-03/price_to_book_value|5.6296|2012-04-10/price_to_book_value|6.1629|2012-04-17/price_to_book_value|6.6281|2012-04-24/price_to_book_value|10.1546|2012-05-01/price_to_book_value|14.8708|2012-05-08/price_to_book_value|13.9051|2012-05-15/price_to_book_value|16.2226|2012-05-22/price_to_book_value|16.4544|2012-05-29/price_to_book_value|13.9051|2012-04-02/peg_ratio|-0.0004|2012-04-03/peg_ratio|-0.0004|2012-04-04/peg_ratio|-0.0004|2012-04-05/peg_ratio|-0.0004|2012-04-09/peg_ratio|-0.0004|2012-04-10/peg_ratio|-0.0004|2012-04-11/peg_ratio|-0.0004|2012-04-12/peg_ratio|-0.0004|2012-04-17/peg_ratio|-0.0004|2012-04-24/peg_ratio|-0.0007|2012-05-01/peg_ratio|-0.001|2012-05-08/peg_ratio|-0.0009|2012-05-15/peg_ratio|-0.001|2012-05-22/peg_ratio|-0.001|2012-05-29/peg_ratio|-0.0009|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|39750|2012-04-10/price|43515|2012-04-17/price|46800|2012-04-24/price|71700|2012-05-01/price|105000|2012-05-08/price|90000|2012-05-15/price|105000|2012-05-16/price|106500|2012-05-21/price|106500|2012-05-22/price|106500|2012-05-29/price|90000|2012-04-03/total_return_price|39750|2012-04-10/total_return_price|43515|2012-04-17/total_return_price|46800|2012-04-24/total_return_price|71700|2012-05-01/total_return_price|105000|2012-05-08/total_return_price|90000|2012-05-15/total_return_price|105000|2012-05-16/total_return_price|106500|2012-05-21/total_return_price|106500|2012-05-22/total_return_price|106500|2012-05-29/total_return_price|90000|2012-04-03/enterprise_value|40.2184|2012-04-10/enterprise_value|44.3599|2012-04-17/enterprise_value|47.9734|2012-04-24/enterprise_value|75.3634|2012-05-01/enterprise_value|111.9934|2012-05-08/enterprise_value|104.4934|2012-05-15/enterprise_value|122.4934|2012-05-16/enterprise_value|124.2934|2012-05-21/enterprise_value|124.2934|2012-05-22/enterprise_value|124.2934|2012-05-29/enterprise_value|104.4934
russ2000_0714|TRNX|201206|2.9455|2.0227|0.8207|3.6649|0.5513|0.9495|0.9495|0||7.158|-7.9577||234.5057|-19.4323|-19.6669|12.182|199.6809||12.9781|-0.0008|0|0|-7.4635||0.0012|-1799.991||0.189|0.0712|2.0761|-2.1663|-2.1663|0.0006|84000|84000|97.2934|79500|2012-07-03/ev_revenues|167.3452|2012-07-10/ev_revenues|127.0225|2012-07-17/ev_revenues|149.6032|2012-07-24/ev_revenues|125.4096|2012-07-31/ev_revenues|138.3128|2012-08-07/ev_revenues|115.7321|2012-08-14/ev_revenues|117.345|2012-08-21/ev_revenues|93.1514|2012-08-28/ev_revenues|93.1514|2012-07-05/ev_free_cash_flow|-17.3806|2012-07-12/ev_free_cash_flow|-14.4769|2012-07-19/ev_free_cash_flow|-14.1352|2012-07-26/ev_free_cash_flow|-13.2812|2012-08-02/ev_free_cash_flow|-12.9054|2012-08-09/ev_free_cash_flow|-13.9644|2012-08-16/ev_free_cash_flow|-10.1383|2012-08-23/ev_free_cash_flow|-9.865|2012-08-30/ev_free_cash_flow|-9.6941|2012-07-03/ps_ratio|151.6632|2012-07-10/ps_ratio|115.8936|2012-07-17/ps_ratio|135.9245|2012-07-24/ps_ratio|114.4628|2012-07-31/ps_ratio|125.9091|2012-08-07/ps_ratio|105.8781|2012-08-14/ps_ratio|107.3089|2012-08-21/ps_ratio|85.8471|2012-08-28/ps_ratio|85.8471|2012-07-03/price_to_book_value|13.3277|2012-07-10/price_to_book_value|10.1844|2012-07-17/price_to_book_value|11.9446|2012-07-24/price_to_book_value|10.0586|2012-07-31/price_to_book_value|11.0645|2012-08-07/price_to_book_value|9.3043|2012-08-14/price_to_book_value|9.43|2012-08-21/price_to_book_value|7.544|2012-08-28/price_to_book_value|7.544|2012-07-03/peg_ratio|-0.0476|2012-07-10/peg_ratio|-0.0364|2012-07-17/peg_ratio|-0.0427|2012-07-24/peg_ratio|-0.036|2012-07-31/peg_ratio|-0.0396|2012-08-07/peg_ratio|-0.0333|2012-08-14/peg_ratio|-0.0337|2012-08-21/peg_ratio|-0.027|2012-08-28/peg_ratio|-0.027|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-08-15/percent_of_shares_outstanding|0.0575|2012-08-31/percent_of_shares_outstanding|0.1852|2012-07-03/price|79500|2012-07-10/price|60750|2012-07-17/price|71250|2012-07-24/price|60000|2012-07-31/price|66000|2012-08-07/price|55500|2012-08-14/price|56250|2012-08-21/price|45000|2012-08-28/price|45000|2012-07-03/total_return_price|79500|2012-07-10/total_return_price|60750|2012-07-17/total_return_price|71250|2012-07-24/total_return_price|60000|2012-07-31/total_return_price|66000|2012-08-07/total_return_price|55500|2012-08-14/total_return_price|56250|2012-08-21/total_return_price|45000|2012-08-28/total_return_price|45000|2012-07-03/enterprise_value|93.3783|2012-07-10/enterprise_value|70.8783|2012-07-17/enterprise_value|83.4783|2012-07-24/enterprise_value|69.9783|2012-07-31/enterprise_value|77.1783|2012-08-07/enterprise_value|64.5783|2012-08-14/enterprise_value|65.4783|2012-08-21/enterprise_value|51.9783|2012-08-28/enterprise_value|51.9783
russ2000_0714|TRNX|201209|6.1349|4.3148|1.7153|5.1593|0.5391|1.2033|1.2033|0||11.5781|-10.0561||83.7965|-7.1207|-8.8059|3.7967|77.5485||6.8147|-0.0244|0|0|-24.3535|0.1877|0.0013|-1649.9917||0.2011|0.0675|2.035|-2.0984|-2.0984|0.0006|40650|40650|46.7583|40500|2012-10-02/ev_revenues|71.3091|2012-10-09/ev_revenues|69.5831|2012-10-16/ev_revenues|68.72|2012-10-23/ev_revenues|61.5281|2012-10-31/ev_revenues|66.994|2012-11-07/ev_revenues|58.3636|2012-11-14/ev_revenues|47.1442|2012-11-21/ev_revenues|49.4456|2012-11-28/ev_revenues|48.2949|2012-10-04/ev_free_cash_flow|-5.7299|2012-10-11/ev_free_cash_flow|-5.3831|2012-10-18/ev_free_cash_flow|-5.5218|2012-10-25/ev_free_cash_flow|-5.0364|2012-11-01/ev_free_cash_flow|-4.9902|2012-11-08/ev_free_cash_flow|-4.1118|2012-11-15/ev_free_cash_flow|-3.6957|2012-11-23/ev_free_cash_flow|-3.9962|2012-11-30/ev_free_cash_flow|-3.8806|2012-10-02/ps_ratio|67.3366|2012-10-09/ps_ratio|65.8402|2012-10-16/ps_ratio|65.092|2012-10-23/ps_ratio|58.8572|2012-10-31/ps_ratio|63.5957|2012-11-07/ps_ratio|56.1138|2012-11-14/ps_ratio|46.3874|2012-11-21/ps_ratio|48.3826|2012-11-28/ps_ratio|47.385|2012-10-02/price_to_book_value|4.5474|2012-10-09/price_to_book_value|4.4463|2012-10-16/price_to_book_value|4.3958|2012-10-23/price_to_book_value|3.9747|2012-10-31/price_to_book_value|4.2947|2012-11-07/price_to_book_value|3.7895|2012-11-14/price_to_book_value|3.1326|2012-11-21/price_to_book_value|3.2674|2012-11-28/price_to_book_value|3.2|2012-10-02/peg_ratio|-0.0175|2012-10-09/peg_ratio|-0.0171|2012-10-16/peg_ratio|-0.0169|2012-10-23/peg_ratio|-0.0153|2012-10-31/peg_ratio|-0.0165|2012-11-07/peg_ratio|-0.0146|2012-11-14/peg_ratio|-0.012|2012-11-21/peg_ratio|-0.0126|2012-11-28/peg_ratio|-0.0123|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1493|2012-10-31/percent_of_shares_outstanding|0.1714|2012-11-15/percent_of_shares_outstanding|0.1831|2012-11-30/percent_of_shares_outstanding|0.1795|2012-10-02/price|40500|2012-10-09/price|39600|2012-10-16/price|39150|2012-10-23/price|35400|2012-10-31/price|38250|2012-11-07/price|33750|2012-11-14/price|27900|2012-11-21/price|29100|2012-11-28/price|28500|2012-10-02/total_return_price|40500|2012-10-09/total_return_price|39600|2012-10-16/total_return_price|39150|2012-10-23/total_return_price|35400|2012-10-31/total_return_price|38250|2012-11-07/total_return_price|33750|2012-11-14/total_return_price|27900|2012-11-21/total_return_price|29100|2012-11-28/total_return_price|28500|2012-10-02/enterprise_value|48.3362|2012-10-09/enterprise_value|47.1662|2012-10-16/enterprise_value|46.5812|2012-10-23/enterprise_value|41.7062|2012-10-31/enterprise_value|45.4112|2012-11-07/enterprise_value|39.5612|2012-11-14/enterprise_value|31.9562|2012-11-21/enterprise_value|33.5162|2012-11-28/enterprise_value|32.7362
russ2000_0714|TRNX|201212|2.6584|1.4706|0.962|7.1934|0.527|0.8129|0.8129|0||10.0575|-12.234||34.1987|-4.0291|-2.6324|2.645|35.1647||2.3747|-0.0091|0|0|-32.8121|0.0786|0.0012|-599.997||0.1555|-0.0734|1.4601|-1.7214|-2.1779|0.0007|21150|21150|23.1812|22500|2013-01-02/ev_revenues|41.0025|2013-01-09/ev_revenues|43.8806|2013-01-16/ev_revenues|47.9099|2013-01-23/ev_revenues|45.6074|2013-01-30/ev_revenues|46.4709|2013-02-06/ev_revenues|41.0025|2013-02-13/ev_revenues|40.7118|2013-02-20/ev_revenues|37.8365|2013-02-27/ev_revenues|32.656|2013-01-04/ev_free_cash_flow|-2.9387|2013-01-11/ev_free_cash_flow|-3.3628|2013-01-18/ev_free_cash_flow|-3.1003|2013-01-25/ev_free_cash_flow|-3.1407|2013-02-01/ev_free_cash_flow|-3.1205|2013-02-08/ev_free_cash_flow|-2.9993|2013-02-15/ev_free_cash_flow|-2.6559|2013-02-22/ev_free_cash_flow|-2.5751|2013-01-02/ps_ratio|38.514|2013-01-09/ps_ratio|41.0816|2013-01-16/ps_ratio|44.6763|2013-01-23/ps_ratio|42.6222|2013-01-30/ps_ratio|43.3925|2013-02-06/ps_ratio|38.514|2013-02-13/ps_ratio|38.2547|2013-02-20/ps_ratio|35.6897|2013-02-27/ps_ratio|31.068|2013-01-02/price_to_book_value|2.9083|2013-01-09/price_to_book_value|3.1022|2013-01-16/price_to_book_value|3.3736|2013-01-23/price_to_book_value|3.2185|2013-01-30/price_to_book_value|3.2767|2013-02-06/price_to_book_value|2.9083|2013-02-13/price_to_book_value|2.8887|2013-02-20/price_to_book_value|2.695|2013-02-27/price_to_book_value|2.346|2013-01-02/peg_ratio|-0.0835|2013-01-09/peg_ratio|-0.0891|2013-01-16/peg_ratio|-0.0969|2013-01-23/peg_ratio|-0.0924|2013-01-30/peg_ratio|-0.0941|2013-02-06/peg_ratio|-0.0835|2013-02-13/peg_ratio|-0.0829|2013-02-20/peg_ratio|-0.0774|2013-02-27/peg_ratio|-0.0674|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1366|2013-01-31/percent_of_shares_outstanding|0.1504|2013-02-15/percent_of_shares_outstanding|0.138|2013-02-28/percent_of_shares_outstanding|0.1257|2013-01-02/price|22500|2013-01-09/price|24000|2013-01-16/price|26100|2013-01-23/price|24900|2013-01-30/price|25350|2013-02-06/price|22500|2013-02-13/price|22348.5|2013-02-20/price|20850|2013-02-27/price|18150|2013-01-02/total_return_price|22500|2013-01-09/total_return_price|24000|2013-01-16/total_return_price|26100|2013-01-23/total_return_price|24900|2013-01-30/total_return_price|25350|2013-02-06/total_return_price|22500|2013-02-13/total_return_price|22348.5|2013-02-20/total_return_price|20850|2013-02-27/total_return_price|18150|2013-01-02/enterprise_value|27.7804|2013-01-09/enterprise_value|29.7304|2013-01-16/enterprise_value|32.4604|2013-01-23/enterprise_value|30.9004|2013-01-30/enterprise_value|31.4854|2013-02-06/enterprise_value|27.7804|2013-02-13/enterprise_value|27.5834|2013-02-20/enterprise_value|25.6354|2013-02-27/enterprise_value|22.1254
russ2000_0714|TRNX|201303|1.7658|0.4531|1.0354|7.0943|0.5149|0.9745|0.9745|0||8.8925|-13.7989||30.3535|-2.671|-2.2443|2.1674|29.0139||2.1909|-0.0629|0|0|-30.6139|0.1824|0.0013|-1049.9948||0.1308|0.0663|1.4501|-1.5648|-1.5648|-0.0001|16950|16950|20.5654|17055|2013-04-03/ev_revenues|32.111|2013-04-10/ev_revenues|25.2784|2013-04-17/ev_revenues|26.6045|2013-04-24/ev_revenues|23.0008|2013-05-01/ev_revenues|29.3145|2013-05-08/ev_revenues|45.4591|2013-05-15/ev_revenues|38.8283|2013-05-22/ev_revenues|35.7435|2013-05-29/ev_revenues|33.0653|2013-04-08/ev_free_cash_flow|-1.8554|2013-04-15/ev_free_cash_flow|-1.8148|2013-04-22/ev_free_cash_flow|-1.6919|2013-04-29/ev_free_cash_flow|-1.6407|2013-05-06/ev_free_cash_flow|-3.3288|2013-05-13/ev_free_cash_flow|-2.6945|2013-05-20/ev_free_cash_flow|-2.3467|2013-05-28/ev_free_cash_flow|-2.2443|2013-04-03/ps_ratio|31.1782|2013-04-10/ps_ratio|24.6793|2013-04-17/ps_ratio|25.9407|2013-04-24/ps_ratio|22.513|2013-05-01/ps_ratio|28.5183|2013-05-08/ps_ratio|43.8744|2013-05-15/ps_ratio|37.5674|2013-05-22/ps_ratio|34.6333|2013-05-29/ps_ratio|32.0859|2013-04-03/price_to_book_value|2.4933|2013-04-10/price_to_book_value|1.9736|2013-04-17/price_to_book_value|2.0744|2013-04-24/price_to_book_value|1.8003|2013-05-01/price_to_book_value|2.2806|2013-05-08/price_to_book_value|3.5086|2013-05-15/price_to_book_value|3.0042|2013-05-22/price_to_book_value|2.7696|2013-05-29/price_to_book_value|2.5659|2013-04-03/peg_ratio|-0.0605|2013-04-10/peg_ratio|-0.0479|2013-04-17/peg_ratio|-0.0503|2013-04-24/peg_ratio|-0.0437|2013-05-01/peg_ratio|-0.0553|2013-05-08/peg_ratio|-0.0851|2013-05-15/peg_ratio|-0.0729|2013-05-22/peg_ratio|-0.0672|2013-05-29/peg_ratio|-0.0622|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1484|2013-04-30/percent_of_shares_outstanding|0.1332|2013-05-15/percent_of_shares_outstanding|0.1493|2013-05-31/percent_of_shares_outstanding|0.1336|2013-04-03/price|17055|2013-04-10/price|13500|2013-04-17/price|14190|2013-04-24/price|12315|2013-05-01/price|15600|2013-05-08/price|24000|2013-05-15/price|20550|2013-05-22/price|18945|2013-05-29/price|17551.5|2013-04-03/total_return_price|17055|2013-04-10/total_return_price|13500|2013-04-17/total_return_price|14190|2013-04-24/total_return_price|12315|2013-05-01/total_return_price|15600|2013-05-08/total_return_price|24000|2013-05-15/total_return_price|20550|2013-05-22/total_return_price|18945|2013-05-29/total_return_price|17551.5|2013-04-03/enterprise_value|21.7194|2013-04-10/enterprise_value|17.0979|2013-04-17/enterprise_value|17.9949|2013-04-24/enterprise_value|15.5574|2013-05-01/enterprise_value|19.8279|2013-05-08/enterprise_value|30.7479|2013-05-15/enterprise_value|26.2629|2013-05-22/enterprise_value|24.1764|2013-05-29/enterprise_value|22.3649
russ2000_0714|TRNX|201306|2.7854|1.0312|1.454|6.5952|0.5028|0.447|0.447|0||9.9284|-15.2506||22.3954|-2.1726|-1.5036|1.527|21.9372||1.7543|-0.0425|0|0|-48.9032|0.1458|0.0014|-1049.9948||0.1335|0.0526|1.3625|-1.4519|-1.4519|0|12000|12000|15.1479|11982|2013-07-03/ev_revenues|27.2881|2013-07-10/ev_revenues|30.5894|2013-07-17/ev_revenues|26.6068|2013-07-24/ev_revenues|24.11|2013-07-31/ev_revenues|25.1935|2013-08-07/ev_revenues|25.1573|2013-08-14/ev_revenues|25.882|2013-08-21/ev_revenues|24.0701|2013-08-28/ev_revenues|25.1391|2013-07-02/ev_free_cash_flow|-1.8366|2013-07-09/ev_free_cash_flow|-1.9827|2013-07-16/ev_free_cash_flow|-1.7397|2013-07-23/ev_free_cash_flow|-1.6705|2013-07-30/ev_free_cash_flow|-1.7148|2013-08-06/ev_free_cash_flow|-1.6666|2013-08-13/ev_free_cash_flow|-1.7178|2013-08-20/ev_free_cash_flow|-1.6298|2013-08-27/ev_free_cash_flow|-1.7146|2013-07-03/ps_ratio|24.9188|2013-07-10/ps_ratio|27.7606|2013-07-17/ps_ratio|24.3323|2013-07-24/ps_ratio|22.1829|2013-07-31/ps_ratio|23.1157|2013-08-07/ps_ratio|23.0845|2013-08-14/ps_ratio|23.7084|2013-08-21/ps_ratio|22.1486|2013-08-28/ps_ratio|23.0689|2013-07-03/price_to_book_value|1.8103|2013-07-10/price_to_book_value|2.0167|2013-07-17/price_to_book_value|1.7677|2013-07-24/price_to_book_value|1.6115|2013-07-31/price_to_book_value|1.6793|2013-08-07/price_to_book_value|1.677|2013-08-14/price_to_book_value|1.7223|2013-08-21/price_to_book_value|1.609|2013-08-28/price_to_book_value|1.6759|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1159|2013-07-31/percent_of_shares_outstanding|0.1305|2013-08-15/percent_of_shares_outstanding|0.1199|2013-08-30/percent_of_shares_outstanding|0.0076|2013-07-03/price|11982|2013-07-10/price|13348.5|2013-07-17/price|11700|2013-07-24/price|10666.5|2013-07-31/price|11115|2013-08-07/price|11100|2013-08-14/price|11400|2013-08-21/price|10650|2013-08-28/price|11092.5|2013-07-03/total_return_price|11982|2013-07-10/total_return_price|13348.5|2013-07-17/total_return_price|11700|2013-07-24/total_return_price|10666.5|2013-07-31/total_return_price|11115|2013-08-07/total_return_price|11100|2013-08-14/total_return_price|11400|2013-08-21/total_return_price|10650|2013-08-28/total_return_price|11092.5|2013-07-03/enterprise_value|16.9428|2013-07-10/enterprise_value|18.9926|2013-07-17/enterprise_value|16.5198|2013-07-24/enterprise_value|14.9696|2013-07-31/enterprise_value|15.6423|2013-08-07/enterprise_value|15.6198|2013-08-14/enterprise_value|16.0698|2013-08-21/enterprise_value|14.9448|2013-08-28/enterprise_value|15.6086
russ2000_0714|TRNX|201309|2.6457|0.5791|1.8163|6.0711|0.4907|0.7403|0.7403|0||8.9655|-16.7214||25.7008|-2.0394|-1.7197|1.401|23.5524||1.711||0|0|-17.768|0.061|0.0015|-899.9955||0.1254|0.0404|1.3868|-1.4734|-1.4734|0|11325|11325|15.9573|10500|2013-10-02/ev_revenues|27.828|2013-10-09/ev_revenues|26.9985|2013-10-16/ev_revenues|25.7687|2013-10-23/ev_revenues|24.5265|2013-10-30/ev_revenues|25.7646|2013-11-06/ev_revenues|24.9392|2013-11-13/ev_revenues|25.7646|2013-11-20/ev_revenues|22.4672|2013-11-27/ev_revenues|25.2639|2013-10-01/ev_free_cash_flow|-2.3555|2013-10-08/ev_free_cash_flow|-2.4635|2013-10-15/ev_free_cash_flow|-2.255|2013-10-22/ev_free_cash_flow|-2.2475|2013-10-29/ev_free_cash_flow|-2.2475|2013-11-05/ev_free_cash_flow|-2.1755|2013-11-12/ev_free_cash_flow|-2.2475|2013-11-19/ev_free_cash_flow|-2.0189|2013-11-26/ev_free_cash_flow|-2.0272|2013-10-02/ps_ratio|26.091|2013-10-09/ps_ratio|25.3418|2013-10-16/ps_ratio|24.2311|2013-10-23/ps_ratio|23.1092|2013-10-30/ps_ratio|24.2274|2013-11-06/ps_ratio|23.4819|2013-11-13/ps_ratio|24.2274|2013-11-20/ps_ratio|21.2493|2013-11-27/ps_ratio|22.2892|2013-10-02/price_to_book_value|1.7567|2013-10-09/price_to_book_value|1.7063|2013-10-16/price_to_book_value|1.6315|2013-10-23/price_to_book_value|1.556|2013-10-30/price_to_book_value|1.6313|2013-11-06/price_to_book_value|1.5811|2013-11-13/price_to_book_value|1.6313|2013-11-20/price_to_book_value|1.4307|2013-11-27/price_to_book_value|1.6008|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0145|2013-10-31/percent_of_shares_outstanding|0.0022|2013-11-15/percent_of_shares_outstanding|0.0003|2013-11-29/percent_of_shares_outstanding|0.0013|2013-10-02/price|10500|2013-10-09/price|10198.5|2013-10-16/price|9751.5|2013-10-23/price|9300|2013-10-30/price|9750|2013-11-06/price|9450|2013-11-13/price|9750|2013-11-20/price|8551.5|2013-11-27/price|8970|2013-10-02/total_return_price|10500|2013-10-09/total_return_price|10198.5|2013-10-16/total_return_price|9751.5|2013-10-23/total_return_price|9300|2013-10-30/total_return_price|9750|2013-11-06/total_return_price|9450|2013-11-13/total_return_price|9750|2013-11-20/total_return_price|8551.5|2013-11-27/total_return_price|8970|2013-10-02/enterprise_value|15.1719|2013-10-09/enterprise_value|14.7197|2013-10-16/enterprise_value|14.0492|2013-10-23/enterprise_value|13.3719|2013-10-30/enterprise_value|14.0469|2013-11-06/enterprise_value|13.5969|2013-11-13/enterprise_value|14.0469|2013-11-20/enterprise_value|12.2492|2013-11-27/enterprise_value|13.7739
russ2000_0714|TRNX|201312|2.099|0.2165|1.7101|5.3062|0.4828|0.7519|0.7519|0||7.634|-18.5528||18.313|-1.6364|-2.8421|1.2334|16.4038||1.1781||0|0|-22.5909|0.0698|0.0015|-1199.994||0.5973|0.2838|1.2774|-1.8313|-1.8313||6601.5|6601.5|9.9843|6600|2014-01-02/ev_revenues|10.4806|2014-01-09/ev_revenues|36.4985|2014-01-16/ev_revenues|26.2859|2014-01-23/ev_revenues|22.1522|2014-01-30/ev_revenues|20.2069|2014-02-06/ev_revenues|20.2069|2014-02-13/ev_revenues|18.748|2014-02-20/ev_revenues|19.9613|2014-02-27/ev_revenues|16.6057|2014-01-07/ev_free_cash_flow|-4.3587|2014-01-14/ev_free_cash_flow|-8.5788|2014-01-21/ev_free_cash_flow|-7.26|2014-01-28/ev_free_cash_flow|-5.7428|2014-02-04/ev_free_cash_flow|-5.4137|2014-02-11/ev_free_cash_flow|-5.2159|2014-02-18/ev_free_cash_flow|-5.4144|2014-02-25/ev_free_cash_flow|-4.4247|2014-01-02/ps_ratio|9.7076|2014-01-09/ps_ratio|33.3148|2014-01-16/ps_ratio|24.0484|2014-01-23/ps_ratio|20.2978|2014-01-30/ps_ratio|18.5327|2014-02-06/ps_ratio|18.5327|2014-02-13/ps_ratio|17.209|2014-02-20/ps_ratio|18.3099|2014-02-27/ps_ratio|15.2652|2014-01-02/price_to_book_value|1.3833|2014-01-09/price_to_book_value|4.7472|2014-01-16/price_to_book_value|3.4268|2014-01-23/price_to_book_value|2.8923|2014-01-30/price_to_book_value|2.6408|2014-02-06/price_to_book_value|2.6408|2014-02-13/price_to_book_value|2.4522|2014-02-20/price_to_book_value|2.6091|2014-02-27/price_to_book_value|2.1752|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.0863|2014-01-31/percent_of_shares_outstanding|0.0618|2014-02-14/percent_of_shares_outstanding|0.131|2014-02-28/percent_of_shares_outstanding|0.0144|2014-01-02/price|6600|2014-01-09/price|22650|2014-01-16/price|16350|2014-01-23/price|13800|2014-01-30/price|12600|2014-02-06/price|12600|2014-02-13/price|11700|2014-02-20/price|12448.5|2014-02-27/price|10378.5|2014-01-02/total_return_price|6600|2014-01-09/total_return_price|22650|2014-01-16/total_return_price|16350|2014-01-23/total_return_price|13800|2014-01-30/total_return_price|12600|2014-02-06/total_return_price|12600|2014-02-13/total_return_price|11700|2014-02-20/total_return_price|12448.5|2014-02-27/total_return_price|10378.5|2014-01-02/enterprise_value|10.3445|2014-01-09/enterprise_value|36.0245|2014-01-16/enterprise_value|25.9445|2014-01-23/enterprise_value|21.8645|2014-01-30/enterprise_value|19.9445|2014-02-06/enterprise_value|19.9445|2014-02-13/enterprise_value|18.5045|2014-02-20/enterprise_value|19.7021|2014-02-27/enterprise_value|16.3901
russ2000_0714|TRNX|201403|9.0724|7.1173|1.6998|5.2653|0.4927|0.5233|0.5233|0||14.8052|-19.9493||43.3829|-6.7418|-11.9994|2.7061|33.3148||5.6373||0|0|-21.485|2.3613|0.0017|-749.9963||0.1916|0.086|1.3451|-1.3966|-1.3966|0.0004|22650|22650|42.8195|23100|2014-04-03/ev_revenues|37.3016|2014-04-10/ev_revenues|37.0153|2014-04-17/ev_revenues|32.1479|2014-04-24/ev_revenues|29.2846|2014-05-01/ev_revenues|30.4299|2014-05-08/ev_revenues|29.5853|2014-05-15/ev_revenues|30.4872|2014-05-22/ev_revenues|30.7878|2014-05-29/ev_revenues|36.1993|2014-04-01/ev_free_cash_flow|-9.9484|2014-04-08/ev_free_cash_flow|-10.4249|2014-04-15/ev_free_cash_flow|-9.6308|2014-04-22/ev_free_cash_flow|-9.1543|2014-04-29/ev_free_cash_flow|-9.0749|2014-05-06/ev_free_cash_flow|-8.6223|2014-05-13/ev_free_cash_flow|-8.789|2014-05-20/ev_free_cash_flow|-8.6223|2014-05-27/ev_free_cash_flow|-8.9558|2014-04-03/ps_ratio|34.0402|2014-04-10/ps_ratio|33.8191|2014-04-17/ps_ratio|30.0614|2014-04-24/ps_ratio|27.851|2014-05-01/ps_ratio|28.7352|2014-05-08/ps_ratio|26.7458|2014-05-15/ps_ratio|27.409|2014-05-22/ps_ratio|27.63|2014-05-29/ps_ratio|31.6087|2014-04-03/price_to_book_value|3.1205|2014-04-10/price_to_book_value|3.1003|2014-04-17/price_to_book_value|2.7558|2014-04-24/price_to_book_value|2.5532|2014-05-01/price_to_book_value|2.6342|2014-05-08/price_to_book_value|2.5744|2014-05-15/price_to_book_value|2.6383|2014-05-22/price_to_book_value|2.6595|2014-05-29/price_to_book_value|3.0425|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.5653|2014-04-30/percent_of_shares_outstanding|4.4455|2014-05-15/percent_of_shares_outstanding|4.5235|2014-05-30/percent_of_shares_outstanding|3.969|2014-04-03/price|23100|2014-04-10/price|22950|2014-04-17/price|20400|2014-04-24/price|18900|2014-05-01/price|19500|2014-05-08/price|18150|2014-05-15/price|18600|2014-05-22/price|18750|2014-05-29/price|21450|2014-04-03/total_return_price|23100|2014-04-10/total_return_price|22950|2014-04-17/total_return_price|20400|2014-04-24/total_return_price|18900|2014-05-01/total_return_price|19500|2014-05-08/total_return_price|18150|2014-05-15/total_return_price|18600|2014-05-22/total_return_price|18750|2014-05-29/total_return_price|21450|2014-04-03/enterprise_value|39.0837|2014-04-10/enterprise_value|38.7837|2014-04-17/enterprise_value|33.6837|2014-04-24/enterprise_value|30.6837|2014-05-01/enterprise_value|31.8837|2014-05-08/enterprise_value|30.9987|2014-05-15/enterprise_value|31.9437|2014-05-22/enterprise_value|32.2587|2014-05-29/enterprise_value|37.9287
russ2000_0714|TRNX|201406|8.5329|6.4386|1.726|5.2393|0.4952|0.5192|0.5192|0||14.2961|-21.5836||38.6044|-6.7448|-9.873|2.8842|33.377||3.2127||0|0|-18.0526|3.6738|0.0021|-749.9963||0.1783|0.0535|1.4787|-1.6343|-1.6343|-0.0001|22650|22650|40.4487|21450|2014-07-03/ev_revenues|37.2976|2014-07-10/ev_revenues|36.9955|2014-07-17/ev_revenues|37.5996|2014-07-24/ev_revenues|39.1097|2014-07-31/ev_revenues|33.9753|2014-08-07/ev_revenues|35.1834|2014-08-14/ev_revenues|30.351|2014-08-21/ev_revenues|30.9551|2014-08-28/ev_revenues|29.747|2014-07-01/ev_free_cash_flow|-12.4119|2014-07-08/ev_free_cash_flow|-11.5559|2014-07-15/ev_free_cash_flow|-12.9826|2014-07-22/ev_free_cash_flow|-12.6021|2014-07-29/ev_free_cash_flow|-11.8412|2014-08-05/ev_free_cash_flow|-11.223|2014-08-12/ev_free_cash_flow|-10.2242|2014-08-19/ev_free_cash_flow|-9.8438|2014-08-26/ev_free_cash_flow|-9.6535|2014-07-03/ps_ratio|33.9675|2014-07-10/ps_ratio|33.73|2014-07-17/ps_ratio|34.205|2014-07-24/ps_ratio|35.3927|2014-07-31/ps_ratio|31.3546|2014-08-07/ps_ratio|32.3047|2014-08-14/ps_ratio|28.5042|2014-08-21/ps_ratio|28.9793|2014-08-28/ps_ratio|28.0291|2014-07-03/price_to_book_value|3.3009|2014-07-10/price_to_book_value|3.2778|2014-07-17/price_to_book_value|3.324|2014-07-24/price_to_book_value|3.4394|2014-07-31/price_to_book_value|3.047|2014-08-07/price_to_book_value|3.1393|2014-08-14/price_to_book_value|2.77|2014-08-21/price_to_book_value|2.8162|2014-08-28/price_to_book_value|2.7238|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.6418|2014-07-31/percent_of_shares_outstanding|4.0092|2014-08-15/percent_of_shares_outstanding|3.9787|2014-08-29/percent_of_shares_outstanding|3.2907|2014-07-03/price|21450|2014-07-10/price|21300|2014-07-17/price|21600|2014-07-24/price|22350|2014-07-31/price|19800|2014-08-07/price|20400|2014-08-14/price|18000|2014-08-21/price|18300|2014-08-28/price|17700|2014-07-03/total_return_price|21450|2014-07-10/total_return_price|21300|2014-07-17/total_return_price|21600|2014-07-24/total_return_price|22350|2014-07-31/total_return_price|19800|2014-08-07/total_return_price|20400|2014-08-14/total_return_price|18000|2014-08-21/total_return_price|18300|2014-08-28/total_return_price|17700|2014-07-03/enterprise_value|40.7524|2014-07-10/enterprise_value|40.4224|2014-07-17/enterprise_value|41.0824|2014-07-24/enterprise_value|42.7324|2014-07-31/enterprise_value|37.1224|2014-08-07/enterprise_value|38.4424|2014-08-14/enterprise_value|33.1624|2014-08-21/enterprise_value|33.8224|2014-08-28/enterprise_value|32.5024
russ2000_0714|TRNX|201409|7.4685|5.1138|1.8812|5.9519|0.4948|1.083|0.563|0.52||13.5322|-23.4887||29.1429|-4.9288|-7.7063|2.2822|27.554||2.6777||0.0384|0|-23.6113|3.687|0.0022|-899.9955||0.1464|0.0479|1.7255|-1.9057|-1.9057|0.0009|17400|17400|31.8424|17100|2014-10-02/ev_revenues|29.6575|2014-10-09/ev_revenues|30.8429|2014-10-16/ev_revenues|32.0282|2014-10-23/ev_revenues|26.1016|2014-10-30/ev_revenues|23.7309|2014-11-06/ev_revenues|25.455|2014-11-13/ev_revenues|25.5359|2014-11-20/ev_revenues|22.232|2014-11-28/ev_revenues|21.4142|2014-10-07/ev_free_cash_flow|-7.4776|2014-10-14/ev_free_cash_flow|-7.935|2014-10-21/ev_free_cash_flow|-6.9439|2014-10-28/ev_free_cash_flow|-6.2852|2014-11-04/ev_free_cash_flow|-6.7568|2014-11-11/ev_free_cash_flow|-6.6004|2014-11-18/ev_free_cash_flow|-5.9118|2014-11-25/ev_free_cash_flow|-5.6847|2014-10-02/ps_ratio|29.2289|2014-10-09/ps_ratio|30.2545|2014-10-16/ps_ratio|31.28|2014-10-23/ps_ratio|26.1522|2014-10-30/ps_ratio|24.101|2014-11-06/ps_ratio|23.46|2014-11-13/ps_ratio|23.5241|2014-11-20/ps_ratio|20.9038|2014-11-28/ps_ratio|20.2551|2014-10-02/price_to_book_value|2.78|2014-10-09/price_to_book_value|2.8776|2014-10-16/price_to_book_value|2.9751|2014-10-23/price_to_book_value|2.4874|2014-10-30/price_to_book_value|2.2923|2014-11-06/price_to_book_value|2.4342|2014-11-13/price_to_book_value|2.4408|2014-11-20/price_to_book_value|2.169|2014-11-28/price_to_book_value|2.1016|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1552|2014-10-31/percent_of_shares_outstanding|3.9684|2014-11-14/percent_of_shares_outstanding|3.819|2014-11-28/percent_of_shares_outstanding|3.5933|2014-10-02/price|17100|2014-10-09/price|17700|2014-10-16/price|18300|2014-10-23/price|15300|2014-10-30/price|14100|2014-11-06/price|13725|2014-11-13/price|13762.5|2014-11-20/price|12229.5|2014-11-28/price|11850|2014-10-02/total_return_price|17100|2014-10-09/total_return_price|17700|2014-10-16/total_return_price|18300|2014-10-23/total_return_price|15300|2014-10-30/total_return_price|14100|2014-11-06/total_return_price|13725|2014-11-13/total_return_price|13762.5|2014-11-20/total_return_price|12229.5|2014-11-28/total_return_price|11850|2014-10-02/enterprise_value|33.0272|2014-10-09/enterprise_value|34.3472|2014-10-16/enterprise_value|35.6672|2014-10-23/enterprise_value|29.0672|2014-10-30/enterprise_value|26.4272|2014-11-06/enterprise_value|28.3472|2014-11-13/enterprise_value|28.4372|2014-11-20/enterprise_value|24.758|2014-11-28/enterprise_value|23.8472
russ2000_0714|TRNX|201412|7.7949|5.0617|2.1648|6.3537|2.5903|0.7847|0.2647|0.52||16.6931|-25.7052||18.6728|-2.7875|-4.7275|1.1408|18.0809||1.8761||0.0311|0|-54.2735|3.239|0.0024|-1049.9948||0.5067|0.1618|2.1836|-2.2165|-2.2165|-0.0085|10578|10578|20.7944|10201.5|2015-01-02/ev_revenues|19.4937|2015-01-09/ev_revenues|10.89|2015-01-16/ev_revenues|20.8977|2015-01-23/ev_revenues|17.0269|2015-01-30/ev_revenues|18.0826|2015-02-06/ev_revenues|20.5282|2015-02-13/ev_revenues|20.9012|2015-02-20/ev_revenues|24.8917|2015-02-27/ev_revenues|26.2113|2015-01-06/ev_free_cash_flow|-3.6811|2015-01-13/ev_free_cash_flow|-5.0479|2015-01-20/ev_free_cash_flow|-3.5137|2015-01-27/ev_free_cash_flow|-3.7208|2015-02-03/ev_free_cash_flow|-4.0716|2015-02-10/ev_free_cash_flow|-4.142|2015-02-17/ev_free_cash_flow|-5.4663|2015-02-24/ev_free_cash_flow|-4.8812|2015-01-02/ps_ratio|21.0951|2015-01-09/ps_ratio|13.5113|2015-01-16/ps_ratio|22.3327|2015-01-23/ps_ratio|18.9208|2015-01-30/ps_ratio|19.8513|2015-02-06/ps_ratio|22.007|2015-02-13/ps_ratio|22.3358|2015-02-20/ps_ratio|25.8532|2015-02-27/ps_ratio|27.0164|2015-01-02/price_to_book_value|1.4667|2015-01-09/price_to_book_value|0.9394|2015-01-16/price_to_book_value|1.5527|2015-01-23/price_to_book_value|1.3155|2015-01-30/price_to_book_value|1.3802|2015-02-06/price_to_book_value|1.5301|2015-02-13/price_to_book_value|1.553|2015-02-20/price_to_book_value|1.7975|2015-02-27/price_to_book_value|1.8784|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.2465|2015-01-30/percent_of_shares_outstanding|2.9774|2015-02-13/percent_of_shares_outstanding|2.9347|2015-02-27/percent_of_shares_outstanding|2.9896|2015-01-02/price|10201.5|2015-01-09/price|6534|2015-01-16/price|10800|2015-01-23/price|9150|2015-01-30/price|9600|2015-02-06/price|10642.5|2015-02-13/price|10801.5|2015-02-20/price|12502.5|2015-02-27/price|13065|2015-01-02/total_return_price|10201.5|2015-01-09/total_return_price|6534|2015-01-16/total_return_price|10800|2015-01-23/total_return_price|9150|2015-01-30/total_return_price|9600|2015-02-06/total_return_price|10642.5|2015-02-13/total_return_price|10801.5|2015-02-20/total_return_price|12502.5|2015-02-27/total_return_price|13065|2015-01-02/enterprise_value|19.9429|2015-01-09/enterprise_value|11.1409|2015-01-16/enterprise_value|21.3793|2015-01-23/enterprise_value|17.4193|2015-01-30/enterprise_value|18.4993|2015-02-06/enterprise_value|21.0013|2015-02-13/enterprise_value|21.3829|2015-02-20/enterprise_value|25.4653|2015-02-27/enterprise_value|26.8153
russ2000_0714|TRNX|201503|7.0741|4.1397|2.1546|5.4733|2.6013|0.9276|0.4076|0.52||14.9598|-27.9028||25.7912|-3.2931|-4.9312|1.6486|25.5803||1.8526||0.0348|0|-17.5431|3.4253|0.0025|-899.9955||0.5456|0.2463|1.7589|-2.1976|-2.1976|-0.0048|12370.5|12370.5|26.3856|11745|2015-04-06/ev_revenues|18.6943|2015-04-13/ev_revenues|18.3403|2015-04-20/ev_revenues|15.0726|2015-04-27/ev_revenues|14.4136|2015-05-04/ev_revenues|14.8002|2015-05-11/ev_revenues|21.8749|2015-05-18/ev_revenues|33.3175|2015-05-26/ev_revenues|36.5853|2015-04-07/ev_free_cash_flow|-4.8973|2015-04-14/ev_free_cash_flow|-4.8606|2015-04-21/ev_free_cash_flow|-4.0346|2015-04-28/ev_free_cash_flow|-3.9075|2015-05-05/ev_free_cash_flow|-3.7826|2015-05-12/ev_free_cash_flow|-6.2958|2015-05-19/ev_free_cash_flow|-9.2728|2015-05-26/ev_free_cash_flow|-9.4846|2015-04-06/ps_ratio|19.6824|2015-04-13/ps_ratio|19.3556|2015-04-20/ps_ratio|16.3392|2015-04-27/ps_ratio|15.7309|2015-05-04/ps_ratio|16.0878|2015-05-11/ps_ratio|22.6184|2015-05-18/ps_ratio|33.1811|2015-05-26/ps_ratio|36.1976|2015-04-06/price_to_book_value|1.9628|2015-04-13/price_to_book_value|1.9302|2015-04-20/price_to_book_value|1.6294|2015-04-27/price_to_book_value|1.5687|2015-05-04/price_to_book_value|1.6043|2015-05-11/price_to_book_value|2.2555|2015-05-18/price_to_book_value|3.3089|2015-05-26/price_to_book_value|3.6097|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.3727|2015-04-30/percent_of_shares_outstanding|3.2684|2015-05-15/percent_of_shares_outstanding|3.3884|2015-05-29/percent_of_shares_outstanding|6.1404|2015-04-06/price|11745|2015-04-13/price|11550|2015-04-20/price|9750|2015-04-27/price|9387|2015-05-04/price|9600|2015-05-11/price|13497|2015-05-18/price|19800|2015-05-26/price|21600|2015-04-06/total_return_price|11745|2015-04-13/total_return_price|11550|2015-04-20/total_return_price|9750|2015-04-27/total_return_price|9387|2015-05-04/total_return_price|9600|2015-05-11/total_return_price|13497|2015-05-18/total_return_price|19800|2015-05-26/total_return_price|21600|2015-04-06/enterprise_value|25.7438|2015-04-13/enterprise_value|25.2563|2015-04-20/enterprise_value|20.7563|2015-04-27/enterprise_value|19.8488|2015-05-04/enterprise_value|20.3813|2015-05-11/enterprise_value|30.1238|2015-05-18/enterprise_value|45.8813|2015-05-26/enterprise_value|50.3813
russ2000_0714|TRNX|201506|6.94|4.0382|2.1499|5.3704|2.6007|1.1945|0.6745|0.52||14.4764|-30.0218||25.2819|-5.3423|-7.9396|2.8767|24.4834||3.3572||0.0359|0|-9.6566|5.1617|0.0026|-749.9963||0.5844|0.2117|2.1219|-2.119|-2.119|-0.0055|18000|18000|45.0828|16800|2015-07-07/ev_revenues|23.4649|2015-07-14/ev_revenues|22.7836|2015-07-21/ev_revenues|22.7836|2015-07-28/ev_revenues|24.1463|2015-08-04/ev_revenues|23.692|2015-08-11/ev_revenues|20.0581|2015-08-18/ev_revenues|23.2378|2015-08-25/ev_revenues|21.4208|2015-07-07/ev_free_cash_flow|-7.369|2015-07-14/ev_free_cash_flow|-7.155|2015-07-21/ev_free_cash_flow|-7.155|2015-07-28/ev_free_cash_flow|-7.583|2015-08-04/ev_free_cash_flow|-7.4403|2015-08-11/ev_free_cash_flow|-6.2991|2015-08-18/ev_free_cash_flow|-7.2977|2015-08-25/ev_free_cash_flow|-6.7271|2015-07-07/ps_ratio|22.8512|2015-07-14/ps_ratio|22.2391|2015-07-21/ps_ratio|22.2391|2015-07-28/ps_ratio|23.4633|2015-08-04/ps_ratio|23.0552|2015-08-11/ps_ratio|19.7908|2015-08-18/ps_ratio|22.6471|2015-08-25/ps_ratio|21.0149|2015-07-07/price_to_book_value|3.1334|2015-07-14/price_to_book_value|3.0495|2015-07-21/price_to_book_value|3.0495|2015-07-28/price_to_book_value|3.2173|2015-08-04/price_to_book_value|3.1614|2015-08-11/price_to_book_value|2.7137|2015-08-18/price_to_book_value|3.1054|2015-08-25/price_to_book_value|2.8816|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8011|2015-07-31/percent_of_shares_outstanding|4.3644|2015-08-14/percent_of_shares_outstanding|4.6385|2015-08-31/percent_of_shares_outstanding|4.9032|2015-07-07/price|16800|2015-07-14/price|16350|2015-07-21/price|16350|2015-07-28/price|17250|2015-08-04/price|16950|2015-08-11/price|14550|2015-08-18/price|16650|2015-08-25/price|15450|2015-07-07/total_return_price|16800|2015-07-14/total_return_price|16350|2015-07-21/total_return_price|16350|2015-07-28/total_return_price|17250|2015-08-04/total_return_price|16950|2015-08-11/total_return_price|14550|2015-08-18/total_return_price|16650|2015-08-25/total_return_price|15450|2015-07-07/enterprise_value|41.8428|2015-07-14/enterprise_value|40.6278|2015-07-21/enterprise_value|40.6278|2015-07-28/enterprise_value|43.0578|2015-08-04/enterprise_value|42.2478|2015-08-11/enterprise_value|35.7678|2015-08-18/enterprise_value|41.4378|2015-08-25/enterprise_value|38.1978
russ2000_0714|TRNX|201509|5.2742|2.1691|2.2324|5.6309|2.6049|1.2756|0.7397|0.5359||12.9994|-32.237||19.1519|-4.4433|-6.0145|2.7229|18.9767||2.6021||0.0415|0|-11.3679|4.5652|0.0027|-749.9963||0.6239|0.2179|2.1839|-2.2152|-2.2152|-0.0108|13951.5|13951.5|34.1519|15150|2015-10-06/ev_revenues|17.3736|2015-10-13/ev_revenues|18.9859|2015-10-20/ev_revenues|24.0021|2015-10-27/ev_revenues|20.0608|2015-11-03/ev_revenues|21.1357|2015-11-10/ev_revenues|21.9418|2015-11-17/ev_revenues|19.3442|2015-11-24/ev_revenues|21.6731|2015-10-06/ev_free_cash_flow|-6.4764|2015-10-13/ev_free_cash_flow|-7.0775|2015-10-20/ev_free_cash_flow|-8.9474|2015-10-27/ev_free_cash_flow|-7.4782|2015-11-03/ev_free_cash_flow|-7.8789|2015-11-10/ev_free_cash_flow|-8.1794|2015-11-17/ev_free_cash_flow|-7.2111|2015-11-24/ev_free_cash_flow|-8.0792|2015-10-06/ps_ratio|17.1323|2015-10-13/ps_ratio|18.6589|2015-10-20/ps_ratio|23.4085|2015-10-27/ps_ratio|19.6767|2015-11-03/ps_ratio|20.6944|2015-11-10/ps_ratio|21.4578|2015-11-17/ps_ratio|18.9982|2015-11-24/ps_ratio|21.2033|2015-10-06/price_to_book_value|3.1467|2015-10-13/price_to_book_value|3.4271|2015-10-20/price_to_book_value|4.2994|2015-10-27/price_to_book_value|3.614|2015-11-03/price_to_book_value|3.8009|2015-11-10/price_to_book_value|3.9411|2015-11-17/price_to_book_value|3.4894|2015-11-24/price_to_book_value|3.8944|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.541|2015-10-30/percent_of_shares_outstanding|5.1517|2015-11-13/percent_of_shares_outstanding|5.3536|2015-11-30/percent_of_shares_outstanding|5.3075|2015-10-06/price|15150|2015-10-13/price|16500|2015-10-20/price|20700|2015-10-27/price|17400|2015-11-03/price|18300|2015-11-10/price|18975|2015-11-17/price|16800|2015-11-24/price|18750|2015-10-06/total_return_price|15150|2015-10-13/total_return_price|16500|2015-10-20/total_return_price|20700|2015-10-27/total_return_price|17400|2015-11-03/total_return_price|18300|2015-11-10/total_return_price|18975|2015-11-17/total_return_price|16800|2015-11-24/total_return_price|18750|2015-10-06/enterprise_value|39.2765|2015-10-13/enterprise_value|42.9215|2015-10-20/enterprise_value|54.2615|2015-10-27/enterprise_value|45.3515|2015-11-03/enterprise_value|47.7815|2015-11-10/enterprise_value|49.604|2015-11-17/enterprise_value|43.7315|2015-11-24/enterprise_value|48.9965
russ2000_0714|TRNX|201512|8.3753|5.3199|2.362|6.005|2.6018|3.1446|2.5924|0.5522||14.6153|-36.0886||29.1973|-6.8534|-10.8841|3.809|28.3276||5.2029|-1.5429|0.0356|0|0|5.0752|0.0028|-1199.994||0.6767|0.2803|2.6324|-3.3394|-3.3394|-0.0077|25050|25050|66.0065|23550|2016-01-05/ev_revenues|27.092|2016-01-12/ev_revenues|23.2042|2016-01-19/ev_revenues|20.6123|2016-01-26/ev_revenues|19.6866|2016-02-02/ev_revenues|23.3893|2016-02-09/ev_revenues|20.0569|2016-02-16/ev_revenues|18.946|2016-02-23/ev_revenues|18.7609|2016-01-05/ev_free_cash_flow|-9.8433|2016-01-12/ev_free_cash_flow|-8.4307|2016-01-19/ev_free_cash_flow|-7.489|2016-01-26/ev_free_cash_flow|-7.1527|2016-02-02/ev_free_cash_flow|-8.498|2016-02-09/ev_free_cash_flow|-7.2872|2016-02-16/ev_free_cash_flow|-6.8836|2016-02-23/ev_free_cash_flow|-6.8164|2016-01-05/ps_ratio|25.794|2016-01-12/ps_ratio|22.3438|2016-01-19/ps_ratio|20.0437|2016-01-26/ps_ratio|19.2222|2016-02-02/ps_ratio|22.5081|2016-02-09/ps_ratio|19.5508|2016-02-16/ps_ratio|18.5651|2016-02-23/ps_ratio|18.4008|2016-01-05/price_to_book_value|4.834|2016-01-12/price_to_book_value|4.1874|2016-01-19/price_to_book_value|3.7563|2016-01-26/price_to_book_value|3.6024|2016-02-02/price_to_book_value|4.2182|2016-02-09/price_to_book_value|3.664|2016-02-16/price_to_book_value|3.4792|2016-02-23/price_to_book_value|3.4484|2016-01-07/peg_ratio|-1.4758|2016-01-14/peg_ratio|-1.2938|2016-01-21/peg_ratio|-1.15|2016-01-28/peg_ratio|-1.1788|2016-02-04/peg_ratio|-1.2363|2016-02-11/peg_ratio|-1.1021|2016-02-18/peg_ratio|-1.0925|2016-02-25/peg_ratio|-1.0733|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.3178|2016-01-29/percent_of_shares_outstanding|4.8638|2016-02-12/percent_of_shares_outstanding|5.0058|2016-02-29/percent_of_shares_outstanding|4.9184|2016-01-05/price|23550|2016-01-12/price|20400|2016-01-19/price|18300|2016-01-26/price|17550|2016-02-02/price|20550|2016-02-09/price|17850|2016-02-16/price|16950|2016-02-23/price|16800|2016-01-05/total_return_price|23550|2016-01-12/total_return_price|20400|2016-01-19/total_return_price|18300|2016-01-26/total_return_price|17550|2016-02-02/total_return_price|20550|2016-02-09/total_return_price|17850|2016-02-16/total_return_price|16950|2016-02-23/total_return_price|16800|2016-01-05/enterprise_value|65.8511|2016-01-12/enterprise_value|56.4011|2016-01-19/enterprise_value|50.1011|2016-01-26/enterprise_value|47.8511|2016-02-02/enterprise_value|56.8511|2016-02-09/enterprise_value|48.7511|2016-02-16/enterprise_value|46.0511|2016-02-23/enterprise_value|45.6011
russ2000_0714|TRNX|201603|5.2728|2.2174|2.337|6.5228|2.5878|1.9778|1.4255|0.5523||13.2012|-37.7099||18.0204|-4.8569|-6.5473|2.974|17.7436||3.3253||0.0425|0|-0.0178|4.9026|0.003|-599.997||0.6657|0.2999|2.5529|-1.6214|-1.6214|-0.0108|16200|16200|43.8011|15600|2016-04-05/ev_revenues|17.6994|2016-04-12/ev_revenues|17.4348|2016-04-19/ev_revenues|18.2287|2016-04-26/ev_revenues|18.2287|2016-05-03/ev_revenues|17.1701|2016-05-10/ev_revenues|17.0804|2016-05-17/ev_revenues|14.8472|2016-05-24/ev_revenues|15.2118|2016-05-31/ev_revenues|14.118|2016-04-05/ev_free_cash_flow|-5.3354|2016-04-12/ev_free_cash_flow|-5.2557|2016-04-19/ev_free_cash_flow|-5.495|2016-04-26/ev_free_cash_flow|-5.495|2016-05-03/ev_free_cash_flow|-5.1759|2016-05-10/ev_free_cash_flow|-5.1488|2016-05-17/ev_free_cash_flow|-4.4756|2016-05-24/ev_free_cash_flow|-4.5856|2016-05-31/ev_free_cash_flow|-4.2558|2016-04-05/ps_ratio|17.1525|2016-04-12/ps_ratio|16.9051|2016-04-19/ps_ratio|17.6473|2016-04-26/ps_ratio|17.6473|2016-05-03/ps_ratio|16.6577|2016-05-10/ps_ratio|16.0392|2016-05-17/ps_ratio|14.0189|2016-05-24/ps_ratio|14.3487|2016-05-31/ps_ratio|13.3592|2016-04-05/price_to_book_value|3.5451|2016-04-12/price_to_book_value|3.494|2016-04-19/price_to_book_value|3.6474|2016-04-26/price_to_book_value|3.6474|2016-05-03/price_to_book_value|3.4429|2016-05-10/price_to_book_value|3.4255|2016-05-17/price_to_book_value|2.9941|2016-05-24/price_to_book_value|3.0645|2016-05-31/price_to_book_value|2.8532|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.9658|2016-04-29/percent_of_shares_outstanding|4.8529|2016-05-13/percent_of_shares_outstanding|4.8352|2016-05-31/percent_of_shares_outstanding|4.877|2016-04-05/price|15600|2016-04-12/price|15375|2016-04-19/price|16050|2016-04-26/price|16050|2016-05-03/price|15150|2016-05-10/price|14587.5|2016-05-17/price|12750|2016-05-24/price|13050|2016-05-31/price|12150|2016-04-05/total_return_price|15600|2016-04-12/total_return_price|15375|2016-04-19/total_return_price|16050|2016-04-26/total_return_price|16050|2016-05-03/total_return_price|15150|2016-05-10/total_return_price|14587.5|2016-05-17/total_return_price|12750|2016-05-24/total_return_price|13050|2016-05-31/total_return_price|12150|2016-04-05/enterprise_value|45.1452|2016-04-12/enterprise_value|44.4702|2016-04-19/enterprise_value|46.4952|2016-04-26/enterprise_value|46.4952|2016-05-03/enterprise_value|43.7952|2016-05-10/enterprise_value|43.5664|2016-05-17/enterprise_value|37.8702|2016-05-24/enterprise_value|38.8002|2016-05-31/enterprise_value|36.0102
russ2000_0714|TRNX|201606|7.1478|3.8483|2.3702|6.5621|2.5739|8.3644|7.8144|0.55||8.1987|-42.8602||9.6077|-1.959|-2.8962|1.4578|9.2788||1.9817|-0.7137|0.0682|0|-0.0287|4.8182|0.0044|-1169.9941||0.8373|0.365|2.3011|-5.1503|-5.1503|-0.0087|8439|8439|24.5061|8812.5|2016-07-05/ev_revenues|8.5718|2016-07-12/ev_revenues|8.4325|2016-07-19/ev_revenues|10.0878|2016-07-26/ev_revenues|8.862|2016-08-02/ev_revenues|10.2719|2016-08-09/ev_revenues|10.2861|2016-08-16/ev_revenues|9.9987|2016-08-23/ev_revenues|10.2061|2016-08-30/ev_revenues|10.5608|2016-07-05/ev_free_cash_flow|-2.7205|2016-07-12/ev_free_cash_flow|-2.6763|2016-07-19/ev_free_cash_flow|-3.2016|2016-07-26/ev_free_cash_flow|-2.8126|2016-08-02/ev_free_cash_flow|-3.2601|2016-08-09/ev_free_cash_flow|-3.2646|2016-08-16/ev_free_cash_flow|-3.1734|2016-08-23/ev_free_cash_flow|-3.2392|2016-08-30/ev_free_cash_flow|-3.3518|2016-07-05/ps_ratio|10.2295|2016-07-12/ps_ratio|10.0832|2016-07-19/ps_ratio|11.8209|2016-07-26/ps_ratio|10.5342|2016-08-02/ps_ratio|12.0142|2016-08-09/ps_ratio|10.9677|2016-08-16/ps_ratio|10.6926|2016-08-23/ps_ratio|10.8911|2016-08-30/ps_ratio|11.2307|2016-07-05/price_to_book_value|3.3321|2016-07-12/price_to_book_value|3.2844|2016-07-19/price_to_book_value|3.8505|2016-07-26/price_to_book_value|3.4313|2016-08-02/price_to_book_value|3.9134|2016-08-09/price_to_book_value|3.9183|2016-08-16/price_to_book_value|3.82|2016-08-23/price_to_book_value|3.8909|2016-08-30/price_to_book_value|4.0122|2016-07-07/peg_ratio|-0.7016|2016-07-14/peg_ratio|-0.672|2016-07-21/peg_ratio|-0.7258|2016-07-28/peg_ratio|-0.8034|2016-08-04/peg_ratio|-0.7861|2016-08-11/peg_ratio|-0.7379|2016-08-18/peg_ratio|-0.7216|2016-08-25/peg_ratio|-0.7262|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.1704|2016-07-29/percent_of_shares_outstanding|4.4419|2016-08-15/percent_of_shares_outstanding|4.1321|2016-08-31/percent_of_shares_outstanding|4.1941|2016-07-05/price|8812.5|2016-07-12/price|8686.5|2016-07-19/price|10183.5|2016-07-26/price|9075|2016-08-02/price|10350|2016-08-09/price|9448.5|2016-08-16/price|9211.5|2016-08-23/price|9382.5|2016-08-30/price|9675|2016-07-05/total_return_price|8812.5|2016-07-12/total_return_price|8686.5|2016-07-19/total_return_price|10183.5|2016-07-26/total_return_price|9075|2016-08-02/total_return_price|10350|2016-08-09/total_return_price|9448.5|2016-08-16/total_return_price|9211.5|2016-08-23/total_return_price|9382.5|2016-08-30/total_return_price|9675|2016-07-05/enterprise_value|24.0308|2016-07-12/enterprise_value|23.6402|2016-07-19/enterprise_value|28.2809|2016-07-26/enterprise_value|24.8445|2016-08-02/enterprise_value|28.797|2016-08-09/enterprise_value|28.8369|2016-08-16/enterprise_value|28.0311|2016-08-23/enterprise_value|28.6125|2016-08-30/enterprise_value|29.607
russ2000_0714|TRNX|201609|4.3328|1.1825|2.2112|6.6527|2.5599|6.4971|5.8994|0.5976||7.3526|-46.9279||11.0156|-2.3663|-3.4961|2.4223|11.666||4.1677|-0.7621|0.0825|0|-0.051|3.7447|0.0034|-1214.9939||1.0377|0.4051|2.6905|-4.0677|-4.0677|-0.0977|10050|10050|30.882|10050|2016-10-04/ev_revenues|10.7547|2016-10-11/ev_revenues|10.5915|2016-10-18/ev_revenues|10.9668|2016-10-25/ev_revenues|12.5497|2016-11-01/ev_revenues|10.6225|2016-11-08/ev_revenues|10.461|2016-11-15/ev_revenues|10.4283|2016-11-22/ev_revenues|7.7358|2016-11-29/ev_revenues|6.7567|2016-10-04/ev_free_cash_flow|-3.5644|2016-10-11/ev_free_cash_flow|-3.5103|2016-10-18/ev_free_cash_flow|-3.6347|2016-10-25/ev_free_cash_flow|-4.1593|2016-11-01/ev_free_cash_flow|-3.5206|2016-11-08/ev_free_cash_flow|-3.467|2016-11-15/ev_free_cash_flow|-3.4562|2016-11-22/ev_free_cash_flow|-2.5638|2016-11-29/ev_free_cash_flow|-2.2394|2016-10-04/ps_ratio|10.6435|2016-10-11/ps_ratio|10.4847|2016-10-18/ps_ratio|10.85|2016-10-25/ps_ratio|12.391|2016-11-01/ps_ratio|10.5148|2016-11-08/ps_ratio|10.3576|2016-11-15/ps_ratio|10.3258|2016-11-22/ps_ratio|7.7046|2016-11-29/ps_ratio|6.7515|2016-10-04/price_to_book_value|4.7841|2016-10-11/price_to_book_value|4.7126|2016-10-18/price_to_book_value|4.8769|2016-10-25/price_to_book_value|5.5695|2016-11-01/price_to_book_value|4.7262|2016-11-08/price_to_book_value|4.6555|2016-11-15/price_to_book_value|4.6412|2016-11-22/price_to_book_value|3.4631|2016-11-29/price_to_book_value|3.0347|2016-10-06/peg_ratio|-0.1123|2016-10-13/peg_ratio|-0.1094|2016-10-20/peg_ratio|-0.1262|2016-10-27/peg_ratio|-0.1195|2016-11-03/peg_ratio|-0.1026|2016-11-10/peg_ratio|-0.1127|2016-11-17/peg_ratio|-0.0824|2016-11-25/peg_ratio|-0.0799|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.8647|2016-10-31/percent_of_shares_outstanding|3.7432|2016-11-15/percent_of_shares_outstanding|4.1112|2016-11-30/percent_of_shares_outstanding|4.1237|2016-10-04/price|10050|2016-10-11/price|9900|2016-10-18/price|10245|2016-10-25/price|11700|2016-11-01/price|9928.5|2016-11-08/price|9780|2016-11-15/price|9750|2016-11-22/price|7275|2016-11-29/price|6375|2016-10-04/total_return_price|10050|2016-10-11/total_return_price|9900|2016-10-18/total_return_price|10245|2016-10-25/total_return_price|11700|2016-11-01/total_return_price|9928.5|2016-11-08/total_return_price|9780|2016-11-15/total_return_price|9750|2016-11-22/total_return_price|7275|2016-11-29/total_return_price|6375|2016-10-04/enterprise_value|34.6005|2016-10-11/enterprise_value|34.0755|2016-10-18/enterprise_value|35.283|2016-10-25/enterprise_value|40.3755|2016-11-01/enterprise_value|34.1753|2016-11-08/enterprise_value|33.6555|2016-11-15/enterprise_value|33.5505|2016-11-22/enterprise_value|24.888|2016-11-29/enterprise_value|21.738
russ2000_0714|TRNX|201612|3.9012|1.6164|1.6159|6.4029|2.5459|9.0481|8.4278|0.6203||3.8276|-53.5585||7.4894|-1.4619|-2.4822|1.9833|7.4648||3.3553|-0.0764|0.1554|0|-0.0417|4.4682|0.0038|-1839.2548||1.0117|-0.1871|2.9342|-6.6306|-6.6306|-0.1235|7048.5|7048.5|24.0953|7036.5|2017-01-03/ev_revenues|7.4381|2017-01-10/ev_revenues|7.4529|2017-01-17/ev_revenues|8.6815|2017-01-24/ev_revenues|8.5234|2017-01-31/ev_revenues|8.7704|2017-02-07/ev_revenues|7.6999|2017-02-14/ev_revenues|8.1413|2017-02-21/ev_revenues|8.0705|2017-02-28/ev_revenues|7.5353|2017-01-03/ev_free_cash_flow|-2.6198|2017-01-10/ev_free_cash_flow|-2.625|2017-01-17/ev_free_cash_flow|-3.0577|2017-01-24/ev_free_cash_flow|-3.002|2017-01-31/ev_free_cash_flow|-3.089|2017-02-07/ev_free_cash_flow|-2.712|2017-02-14/ev_free_cash_flow|-2.8674|2017-02-21/ev_free_cash_flow|-2.8425|2017-02-28/ev_free_cash_flow|-2.654|2017-01-03/ps_ratio|7.2356|2017-01-10/ps_ratio|7.2495|2017-01-17/ps_ratio|8.4001|2017-01-24/ps_ratio|8.2521|2017-01-31/ps_ratio|8.4834|2017-02-07/ps_ratio|7.4808|2017-02-14/ps_ratio|7.8942|2017-02-21/ps_ratio|7.8279|2017-02-28/ps_ratio|7.3266|2017-01-03/price_to_book_value|7.1697|2017-01-10/price_to_book_value|7.1834|2017-01-17/price_to_book_value|8.3236|2017-01-24/price_to_book_value|8.1769|2017-01-31/price_to_book_value|8.4061|2017-02-07/price_to_book_value|7.4127|2017-02-14/price_to_book_value|7.8223|2017-02-21/price_to_book_value|7.7566|2017-02-28/price_to_book_value|7.2598|2017-01-06/peg_ratio|-0.0439|2017-01-13/peg_ratio|-0.0484|2017-01-20/peg_ratio|-0.0464|2017-01-27/peg_ratio|-0.0485|2017-02-03/peg_ratio|-0.043|2017-02-10/peg_ratio|-0.0452|2017-02-17/peg_ratio|-0.0482|2017-02-24/peg_ratio|-0.0448|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.0653|2017-01-31/percent_of_shares_outstanding|4.3733|2017-02-15/percent_of_shares_outstanding|4.394|2017-02-28/percent_of_shares_outstanding|4.3046|2017-01-03/price|7036.5|2017-01-10/price|7050|2017-01-17/price|8169|2017-01-24/price|8025|2017-01-31/price|8250|2017-02-07/price|7275|2017-02-14/price|7677|2017-02-21/price|7612.5|2017-02-28/price|7125|2017-01-03/total_return_price|7036.5|2017-01-10/total_return_price|7050|2017-01-17/total_return_price|8169|2017-01-24/total_return_price|8025|2017-01-31/total_return_price|8250|2017-02-07/total_return_price|7275|2017-02-14/total_return_price|7677|2017-02-21/total_return_price|7612.5|2017-02-28/total_return_price|7125|2017-01-03/enterprise_value|26.4219|2017-01-10/enterprise_value|26.4746|2017-01-17/enterprise_value|30.8387|2017-01-24/enterprise_value|30.2771|2017-01-31/enterprise_value|31.1546|2017-02-07/enterprise_value|27.3521|2017-02-14/enterprise_value|28.9199|2017-02-21/enterprise_value|28.6683|2017-02-28/enterprise_value|26.7671
russ2000_0714|TRNX|201703|2.5962|0.0536|1.724|6.285|2.5319|8.4706|7.8062|0.6644||2.9682|-55.3396||7.1447|-1.5349|-2.5164|2.3655|6.7867||6.8973|-0.034|0.2159|0|-0.0915|4.0573|0.0039|-451||0.8718|0.2011|2.6079|-1.7812|-1.7812|-0.1031|6600|6600|25.3796|5700|2017-04-04/ev_revenues|6.223|2017-04-11/ev_revenues|4.9491|2017-04-18/ev_revenues|5.5972|2017-04-25/ev_revenues|4.7958|2017-05-02/ev_revenues|5.345|2017-05-09/ev_revenues|4.906|2017-05-16/ev_revenues|3.988|2017-05-23/ev_revenues|3.126|2017-05-30/ev_revenues|3.11|2017-04-04/ev_free_cash_flow|-2.7199|2017-04-11/ev_free_cash_flow|-2.1631|2017-04-18/ev_free_cash_flow|-2.4464|2017-04-25/ev_free_cash_flow|-2.0961|2017-05-02/ev_free_cash_flow|-2.3361|2017-05-09/ev_free_cash_flow|-2.1443|2017-05-16/ev_free_cash_flow|-1.7431|2017-05-23/ev_free_cash_flow|-1.3663|2017-05-30/ev_free_cash_flow|-1.3593|2017-04-04/ps_ratio|5.8811|2017-04-11/ps_ratio|4.646|2017-04-18/ps_ratio|5.2744|2017-04-25/ps_ratio|4.4975|2017-05-02/ps_ratio|5.0298|2017-05-09/ps_ratio|4.6042|2017-05-16/ps_ratio|3.7144|2017-05-23/ps_ratio|2.8786|2017-05-30/ps_ratio|2.8631|2017-04-04/price_to_book_value|7.6815|2017-04-11/price_to_book_value|6.0684|2017-04-18/price_to_book_value|6.8891|2017-04-25/price_to_book_value|5.8743|2017-05-02/price_to_book_value|6.5697|2017-05-09/price_to_book_value|6.0138|2017-05-16/price_to_book_value|4.8515|2017-05-23/price_to_book_value|3.7599|2017-05-30/price_to_book_value|3.7397|2017-04-07/peg_ratio|-0.0277|2017-04-17/peg_ratio|-0.0276|2017-04-24/peg_ratio|-0.0241|2017-05-01/peg_ratio|-0.0223|2017-05-08/peg_ratio|-0.0229|2017-05-15/peg_ratio|-0.0192|2017-05-22/peg_ratio|-0.0148|2017-05-30/peg_ratio|-0.0142|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7783|2017-04-28/percent_of_shares_outstanding|3.4307|2017-05-15/percent_of_shares_outstanding|3.6157|2017-05-31/percent_of_shares_outstanding|4.1224|2017-04-04/price|5700|2017-04-11/price|4503|2017-04-18/price|5112|2017-04-25/price|4359|2017-05-02/price|4875|2017-05-09/price|4462.5|2017-05-16/price|3600|2017-05-23/price|2790|2017-05-30/price|2775|2017-04-04/total_return_price|5700|2017-04-11/total_return_price|4503|2017-04-18/total_return_price|5112|2017-04-25/total_return_price|4359|2017-05-02/total_return_price|4875|2017-05-09/total_return_price|4462.5|2017-05-16/total_return_price|3600|2017-05-23/total_return_price|2790|2017-05-30/total_return_price|2775|2017-04-04/enterprise_value|23.3885|2017-04-11/enterprise_value|18.6005|2017-04-18/enterprise_value|21.0365|2017-04-25/enterprise_value|18.0245|2017-05-02/enterprise_value|20.0885|2017-05-09/enterprise_value|18.4385|2017-05-16/enterprise_value|14.9885|2017-05-23/enterprise_value|11.7485|2017-05-30/enterprise_value|11.6885
russ2000_0714|TRNX|201706|2.5432|0.1162|1.7109|6.1868|2.5211|3.5993|2.9647|0.6346||7.6875|-57.5814||2.2701|-0.7909|-0.9922|1.0315|1.9989||2.6762|-0.0099|0.2095|0|-2.0678|2.6472|0.0047|-495||0.9662|0.2403|3.3056|-2.2418|-2.2418|-0.0626|1937.4|1937.4|8.5318|1815|2017-07-05/ev_revenues|2.9527|2017-07-12/ev_revenues|2.781|2017-07-19/ev_revenues|2.7987|2017-07-26/ev_revenues|1.6542|2017-08-02/ev_revenues|1.3606|2017-08-09/ev_revenues|1.2451|2017-08-16/ev_revenues|1.268|2017-08-23/ev_revenues|2.0131|2017-08-30/ev_revenues|1.9725|2017-07-05/ev_free_cash_flow|-1.5157|2017-07-12/ev_free_cash_flow|-1.4276|2017-07-19/ev_free_cash_flow|-1.4367|2017-07-26/ev_free_cash_flow|-0.8492|2017-08-02/ev_free_cash_flow|-0.6985|2017-08-09/ev_free_cash_flow|-0.6391|2017-08-16/ev_free_cash_flow|-0.6509|2017-08-23/ev_free_cash_flow|-1.0334|2017-08-30/ev_free_cash_flow|-1.0126|2017-07-05/ps_ratio|1.8427|2017-07-12/ps_ratio|2.056|2017-07-19/ps_ratio|2.0712|2017-07-26/ps_ratio|1.0661|2017-08-02/ps_ratio|0.8024|2017-08-09/ps_ratio|0.7074|2017-08-16/ps_ratio|0.7262|2017-08-23/ps_ratio|0.7934|2017-08-30/ps_ratio|0.7737|2017-07-05/price_to_book_value|1.2985|2017-07-12/price_to_book_value|1.2117|2017-07-19/price_to_book_value|1.2207|2017-07-26/price_to_book_value|0.642|2017-08-02/price_to_book_value|0.4935|2017-08-09/price_to_book_value|0.435|2017-08-16/price_to_book_value|0.4466|2017-08-23/price_to_book_value|0.8234|2017-08-30/price_to_book_value|0.8029|2017-07-05/peg_ratio|-0.0602|2017-07-12/peg_ratio|-0.0672|2017-07-19/peg_ratio|-0.0677|2017-07-26/peg_ratio|-0.0348|2017-08-02/peg_ratio|-0.0262|2017-08-09/peg_ratio|-0.0231|2017-08-16/peg_ratio|-0.0237|2017-08-23/peg_ratio|-0.0259|2017-08-30/peg_ratio|-0.0253|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.7135|2017-07-31/percent_of_shares_outstanding|4.2297|2017-08-15/percent_of_shares_outstanding|8.9864|2017-08-31/percent_of_shares_outstanding|3.1132|2017-07-05/price|1815|2017-07-12/price|2025|2017-07-19/price|2040|2017-07-26/price|1050|2017-08-02/price|790.35|2017-08-09/price|696.75|2017-08-16/price|715.2915|2017-08-23/price|781.488|2017-08-30/price|762.015|2017-07-05/total_return_price|1815|2017-07-12/total_return_price|2025|2017-07-19/total_return_price|2040|2017-07-26/total_return_price|1050|2017-08-02/total_return_price|790.35|2017-08-09/total_return_price|696.75|2017-08-16/total_return_price|715.2915|2017-08-23/total_return_price|781.488|2017-08-30/total_return_price|762.015|2017-07-05/enterprise_value|11.4781|2017-07-12/enterprise_value|10.8106|2017-07-19/enterprise_value|10.8796|2017-07-26/enterprise_value|6.4306|2017-08-02/enterprise_value|5.2893|2017-08-09/enterprise_value|4.84|2017-08-16/enterprise_value|4.929|2017-08-23/enterprise_value|7.8256|2017-08-30/enterprise_value|7.6679
russ2000_0714|TRNX|201709|2.5461|0.0939|1.6049|6.0153|2.5305|4.1839|3.6536|0.5303||6.9444|-60.7065||2.2756|-0.6807|-1.1682|0.8427|0.8991||0.9562|-0.0284|0.2661|0|-3.3823|3.8277|0.0072|-585||0.8795|0.1611|2.4532|-3.1251|-3.1251|-0.832|885.6|885.6|8.8461|876|2017-10-04/ev_revenues|2.5614|2017-10-11/ev_revenues|2.275|2017-10-18/ev_revenues|2.0173|2017-10-25/ev_revenues|2.0101|2017-11-01/ev_revenues|2.5572|2017-11-08/ev_revenues|2.3971|2017-11-15/ev_revenues|2.6328|2017-11-22/ev_revenues|2.3869|2017-11-29/ev_revenues|2.3839|2017-10-04/ev_free_cash_flow|-1.612|2017-10-11/ev_free_cash_flow|-1.4317|2017-10-18/ev_free_cash_flow|-1.2695|2017-10-25/ev_free_cash_flow|-1.265|2017-11-01/ev_free_cash_flow|-1.6093|2017-11-08/ev_free_cash_flow|-1.5086|2017-11-15/ev_free_cash_flow|-1.6569|2017-11-22/ev_free_cash_flow|-1.5021|2017-11-29/ev_free_cash_flow|-1.5002|2017-10-04/ps_ratio|1.1523|2017-10-11/ps_ratio|0.9944|2017-10-18/ps_ratio|0.8524|2017-10-25/ps_ratio|0.8484|2017-11-01/ps_ratio|0.8977|2017-11-08/ps_ratio|0.8289|2017-11-15/ps_ratio|0.8484|2017-11-22/ps_ratio|0.7519|2017-11-29/ps_ratio|0.7508|2017-10-04/price_to_book_value|1.1227|2017-10-11/price_to_book_value|0.9689|2017-10-18/price_to_book_value|0.8305|2017-10-25/price_to_book_value|0.8266|2017-11-01/price_to_book_value|1.1204|2017-11-08/price_to_book_value|1.0345|2017-11-15/price_to_book_value|1.161|2017-11-22/price_to_book_value|1.029|2017-11-29/price_to_book_value|1.0274|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.6327|2017-10-31/percent_of_shares_outstanding|4.6427|2017-11-15/percent_of_shares_outstanding|6.8089|2017-11-30/percent_of_shares_outstanding|5.5937|2017-10-04/price|876|2017-10-11/price|756|2017-10-18/price|648|2017-10-25/price|645|2017-11-01/price|682.5|2017-11-08/price|630.15|2017-11-15/price|645|2017-11-22/price|571.65|2017-11-29/price|570.75|2017-10-04/total_return_price|876|2017-10-11/total_return_price|756|2017-10-18/total_return_price|648|2017-10-25/total_return_price|645|2017-11-01/total_return_price|682.5|2017-11-08/total_return_price|630.15|2017-11-15/total_return_price|645|2017-11-22/total_return_price|571.65|2017-11-29/total_return_price|570.75|2017-10-04/enterprise_value|9.552|2017-10-11/enterprise_value|8.484|2017-10-18/enterprise_value|7.5228|2017-10-25/enterprise_value|7.4961|2017-11-01/enterprise_value|9.5361|2017-11-08/enterprise_value|8.9393|2017-11-15/enterprise_value|9.8181|2017-11-22/enterprise_value|8.9012|2017-11-29/enterprise_value|8.8899
russ2000_0714|TRNX|201712|2.7764|0.5868|1.6019|6.0024|2.5211|4.3793|3.2495|1.1298||7.2718|-64.5829||2.4046|-0.8191|-1.5133|0.775|0.6241||1.0385||0.1474|0|-1.088|5.6133|0.0178|-434.1988||1.0019|0.2271|4.0607|-3.8764|-3.8764|-0.0474|474.45|474.45|8.9672|484.5|2018-01-03/ev_revenues|2.4493|2018-01-10/ev_revenues|2.361|2018-01-17/ev_revenues|2.155|2018-01-24/ev_revenues|1.4323|2018-01-31/ev_revenues|1.1596|2018-02-07/ev_revenues|0.949|2018-02-14/ev_revenues|0.7528|2018-02-21/ev_revenues|0.7145|2018-02-28/ev_revenues|0.6427|2018-01-03/ev_free_cash_flow|-1.8082|2018-01-10/ev_free_cash_flow|-1.743|2018-01-17/ev_free_cash_flow|-1.5909|2018-01-24/ev_free_cash_flow|-1.0574|2018-01-31/ev_free_cash_flow|-0.8561|2018-02-07/ev_free_cash_flow|-0.7006|2018-02-14/ev_free_cash_flow|-0.5557|2018-02-21/ev_free_cash_flow|-0.5275|2018-02-28/ev_free_cash_flow|-0.4745|2018-01-03/ps_ratio|1.0958|2018-01-10/ps_ratio|1.054|2018-01-17/ps_ratio|0.9567|2018-01-24/ps_ratio|0.6152|2018-01-31/ps_ratio|0.4862|2018-02-07/ps_ratio|0.3867|2018-02-14/ps_ratio|0.294|2018-02-21/ps_ratio|0.2759|2018-02-28/ps_ratio|0.242|2018-01-03/price_to_book_value|1.186|2018-01-10/price_to_book_value|1.1408|2018-01-17/price_to_book_value|1.0354|2018-01-24/price_to_book_value|0.6658|2018-01-31/price_to_book_value|0.5263|2018-02-07/price_to_book_value|0.4186|2018-02-14/price_to_book_value|0.3182|2018-02-21/price_to_book_value|0.2986|2018-02-28/price_to_book_value|0.2619|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.0681|2018-01-31/percent_of_shares_outstanding|10.8275|2018-02-15/percent_of_shares_outstanding|9.9819|2018-02-28/percent_of_shares_outstanding|8.5679|2018-01-03/price|484.5|2018-01-10/price|466.05|2018-01-17/price|423|2018-01-24/price|272|2018-01-31/price|215|2018-02-07/price|171|2018-02-14/price|130|2018-02-21/price|122|2018-02-28/price|107|2018-01-03/total_return_price|484.5|2018-01-10/total_return_price|466.05|2018-01-17/total_return_price|423|2018-01-24/total_return_price|272|2018-01-31/total_return_price|215|2018-02-07/total_return_price|171|2018-02-14/total_return_price|130|2018-02-21/total_return_price|122|2018-02-28/total_return_price|107|2018-01-03/enterprise_value|9.11|2018-01-10/enterprise_value|8.7816|2018-01-17/enterprise_value|8.0153|2018-01-24/enterprise_value|5.3275|2018-01-31/enterprise_value|4.3129|2018-02-07/enterprise_value|3.5297|2018-02-14/enterprise_value|2.7999|2018-02-21/enterprise_value|2.6575|2018-02-28/enterprise_value|2.3905
russ2000_0714|TRNX|201803|4.6287|2.1033|1.6019|8.5151|3.3807|3.4748|2.8289|0.6458||14.1456|-67.6023||0.5805|-0.8869|-0.4286|0.6172|0.2126||0.2301||0.0551|0|-0.3034|13.0052|0.0635|-62.2||1.1718|0.2547|3.154|-3.0194|-3.0194|-0.119|94|94|2.1234|86|2018-04-04/ev_revenues|2.5082|2018-04-11/ev_revenues|1.9632|2018-04-18/ev_revenues|1.9321|2018-04-25/ev_revenues|1.7964|2018-05-02/ev_revenues|1.4516|2018-05-09/ev_revenues|1.5364|2018-05-16/ev_revenues|2.0509|2018-05-23/ev_revenues|1.7673|2018-05-30/ev_revenues|1.4588|2018-04-04/ev_free_cash_flow|-1.5674|2018-04-11/ev_free_cash_flow|-1.2268|2018-04-18/ev_free_cash_flow|-1.2074|2018-04-25/ev_free_cash_flow|-1.1226|2018-05-02/ev_free_cash_flow|-0.9071|2018-05-09/ev_free_cash_flow|-0.9601|2018-05-16/ev_free_cash_flow|-1.2816|2018-05-23/ev_free_cash_flow|-1.1044|2018-05-30/ev_free_cash_flow|-0.9116|2018-04-04/ps_ratio|0.4986|2018-04-11/ps_ratio|0.4702|2018-04-18/ps_ratio|0.4638|2018-04-25/ps_ratio|0.436|2018-05-02/ps_ratio|0.3652|2018-05-09/ps_ratio|0.3826|2018-05-16/ps_ratio|0.3528|2018-05-23/ps_ratio|0.3107|2018-05-30/ps_ratio|0.265|2018-04-04/price_to_book_value|0.8062|2018-04-11/price_to_book_value|0.6513|2018-04-18/price_to_book_value|0.6425|2018-04-25/price_to_book_value|0.6039|2018-05-02/price_to_book_value|0.5059|2018-05-09/price_to_book_value|0.53|2018-05-16/price_to_book_value|0.6762|2018-05-23/price_to_book_value|0.5957|2018-05-30/price_to_book_value|0.508|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7291|2018-04-30/percent_of_shares_outstanding|1.9392|2018-05-15/percent_of_shares_outstanding|1.5707|2018-05-31/percent_of_shares_outstanding|1.215|2018-04-04/price|86|2018-04-11/price|81.1|2018-04-18/price|80|2018-04-25/price|75.2|2018-05-02/price|63|2018-05-09/price|66|2018-05-16/price|60.85|2018-05-23/price|53.6|2018-05-30/price|45.71|2018-04-04/total_return_price|86|2018-04-11/total_return_price|81.1|2018-04-18/total_return_price|80|2018-04-25/total_return_price|75.2|2018-05-02/total_return_price|63|2018-05-09/total_return_price|66|2018-05-16/total_return_price|60.85|2018-05-23/total_return_price|53.6|2018-05-30/total_return_price|45.71|2018-04-05/enterprise_value|10.0814|2018-04-12/enterprise_value|7.6522|2018-04-19/enterprise_value|7.6374|2018-04-26/enterprise_value|6.3117|2018-05-03/enterprise_value|5.7437|2018-05-10/enterprise_value|6.4037|2018-05-17/enterprise_value|8.4431|2018-05-24/enterprise_value|6.9701|2018-05-31/enterprise_value|5.7565
russ2000_0714|TRNX|201806|4.6784|1.1475|1.9643|9.1342|5.6141|5.0971|3.4428|1.6543||14.4254|-71.0974||1.5333|-0.6868|-0.9582|0.4755|0.2145||0.5291||0.0704|0|-0.7959|1.1331|0.1597|-23.85||2.9077|0.5332|3.9516|-3.4951|-3.4951|-0.0938|37|37|10.0491|34.77|2018-07-05/ev_revenues|1.3552|2018-07-12/ev_revenues|1.2594|2018-07-19/ev_revenues|1.1168|2018-07-26/ev_revenues|1.0371|2018-08-02/ev_revenues|1.3621|2018-08-09/ev_revenues|1.5938|2018-08-16/ev_revenues|1.4331|2018-08-23/ev_revenues|1.3812|2018-08-30/ev_revenues|1.4991|2018-07-05/ev_free_cash_flow|-0.9799|2018-07-12/ev_free_cash_flow|-0.9106|2018-07-19/ev_free_cash_flow|-0.8075|2018-07-26/ev_free_cash_flow|-0.7499|2018-08-02/ev_free_cash_flow|-0.9849|2018-08-09/ev_free_cash_flow|-1.1524|2018-08-16/ev_free_cash_flow|-1.0362|2018-08-23/ev_free_cash_flow|-0.9987|2018-08-30/ev_free_cash_flow|-1.0839|2018-07-05/ps_ratio|0.362|2018-07-12/ps_ratio|0.3368|2018-07-19/ps_ratio|0.2993|2018-07-26/ps_ratio|0.2784|2018-08-02/ps_ratio|0.2603|2018-08-09/ps_ratio|0.2659|2018-08-16/ps_ratio|0.2395|2018-08-23/ps_ratio|0.2309|2018-08-30/ps_ratio|0.2365|2018-07-05/price_to_book_value|0.5691|2018-07-12/price_to_book_value|0.5295|2018-07-19/price_to_book_value|0.4705|2018-07-26/price_to_book_value|0.4376|2018-08-02/price_to_book_value|0.5719|2018-08-09/price_to_book_value|0.6676|2018-08-16/price_to_book_value|0.6012|2018-08-23/price_to_book_value|0.5798|2018-08-30/price_to_book_value|0.6285|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.9758|2018-07-31/percent_of_shares_outstanding|6.5984|2018-08-15/percent_of_shares_outstanding|5.3962|2018-08-31/percent_of_shares_outstanding|4.0898|2018-07-05/price|34.77|2018-07-12/price|32.35|2018-07-19/price|28.75|2018-07-26/price|26.7377|2018-08-02/price|25|2018-08-09/price|25.54|2018-08-16/price|23|2018-08-23/price|22.18|2018-08-30/price|22.7128|2018-07-05/total_return_price|34.77|2018-07-12/total_return_price|32.35|2018-07-19/total_return_price|28.75|2018-07-26/total_return_price|26.7377|2018-08-02/total_return_price|25|2018-08-09/total_return_price|25.54|2018-08-16/total_return_price|23|2018-08-23/total_return_price|22.18|2018-08-30/total_return_price|22.7128|2018-07-05/enterprise_value|8.0784|2018-07-12/enterprise_value|7.507|2018-07-19/enterprise_value|6.6571|2018-07-26/enterprise_value|6.182|2018-08-02/enterprise_value|8.1192|2018-08-09/enterprise_value|9.5003|2018-08-16/enterprise_value|8.5425|2018-08-23/enterprise_value|8.2333|2018-08-30/enterprise_value|8.9361
russ2000_0714|TRNX|201809|5.3479|1.8359|1.5438|9.1319|5.5758|3.506|2.7185|0.7876||16.5655|-74.71||0.9572|-0.5569|-0.6921|0.3885|0.1522||0.4046||0.039|0|-5.2401|6.6508|0.3937|-10.23||2.599|0.998|4.543|-3.613|-3.613|-0.064|14.621|14.621|5.7059|36.02|2018-10-04/ev_revenues|2.6553|2018-10-11/ev_revenues|3.6365|2018-10-18/ev_revenues|4.5966|2018-10-25/ev_revenues|3.9847|2018-11-01/ev_revenues|3.9905|2018-11-08/ev_revenues|4.8245|2018-11-15/ev_revenues|4.9556|2018-11-23/ev_revenues|4.7763|2018-11-30/ev_revenues|5.2246|2018-10-04/ev_free_cash_flow|-1.9535|2018-10-11/ev_free_cash_flow|-2.6753|2018-10-18/ev_free_cash_flow|-3.3816|2018-10-25/ev_free_cash_flow|-2.9315|2018-11-01/ev_free_cash_flow|-2.9357|2018-11-08/ev_free_cash_flow|-3.5493|2018-11-15/ev_free_cash_flow|-3.6457|2018-11-23/ev_free_cash_flow|-3.5138|2018-11-30/ev_free_cash_flow|-3.8436|2018-10-04/ps_ratio|0.7442|2018-10-11/ps_ratio|0.5496|2018-10-18/ps_ratio|0.5744|2018-10-25/ps_ratio|0.5004|2018-11-01/ps_ratio|0.5011|2018-11-08/ps_ratio|0.6029|2018-11-15/ps_ratio|0.5888|2018-11-23/ps_ratio|0.5682|2018-11-30/ps_ratio|0.6198|2018-10-04/price_to_book_value|1.3029|2018-10-11/price_to_book_value|1.7578|2018-10-18/price_to_book_value|2.203|2018-10-25/price_to_book_value|1.9193|2018-11-01/price_to_book_value|1.9219|2018-11-08/price_to_book_value|2.3086|2018-11-15/price_to_book_value|2.3694|2018-11-23/price_to_book_value|2.2863|2018-11-30/price_to_book_value|2.4941|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.7775|2018-10-31/percent_of_shares_outstanding|3.8616|2018-11-15/percent_of_shares_outstanding|3.8983|2018-11-30/percent_of_shares_outstanding|3.1887|2018-10-04/price|36.02|2018-10-11/price|26.6|2018-10-18/price|27.8|2018-10-25/price|24.22|2018-11-01/price|24.2535|2018-11-08/price|29.18|2018-11-15/price|28.5|2018-11-23/price|27.5|2018-11-30/price|30|2018-10-04/total_return_price|36.02|2018-10-11/total_return_price|26.6|2018-10-18/total_return_price|27.8|2018-10-25/total_return_price|24.22|2018-11-01/total_return_price|24.2535|2018-11-08/total_return_price|29.18|2018-11-15/total_return_price|28.5|2018-11-23/total_return_price|27.5|2018-11-30/total_return_price|30|2018-10-04/enterprise_value|20.394|2018-10-11/enterprise_value|27.9298|2018-10-18/enterprise_value|35.3038|2018-10-25/enterprise_value|30.6044|2018-11-01/enterprise_value|30.6483|2018-11-08/enterprise_value|37.0541|2018-11-15/enterprise_value|38.061|2018-11-23/enterprise_value|36.6838|2018-11-30/enterprise_value|40.1268
russ2000_0714|TRNX|201812|6.2467|1.5987|2.9215|9.6861|10.0695|4.3953|3.5405|0.8549||23.1906|-79.6197||4.4526|-2.4773|-3.2757|1.3504|0.5309||2.1362||0.03|0|-22.2507|2.3503|1.5466|-4.8702||3.0352|0.6757|5.7801|-4.9098|-4.9098|-0.0857|25.6951|25.6951|34.1981|24.4866|2019-01-04/ev_revenues|3.8058|2019-01-11/ev_revenues|2.938|2019-01-18/ev_revenues|3.6204|2019-01-25/ev_revenues|3.6625|2019-02-01/ev_revenues|2.7715|2019-02-08/ev_revenues|0.875|2019-02-15/ev_revenues|0.7578|2019-02-22/ev_revenues|0.6013|2019-01-04/ev_free_cash_flow|-2.6866|2019-01-11/ev_free_cash_flow|-2.074|2019-01-18/ev_free_cash_flow|-2.5557|2019-01-25/ev_free_cash_flow|-2.5855|2019-02-01/ev_free_cash_flow|-1.9565|2019-02-08/ev_free_cash_flow|-0.6177|2019-02-15/ev_free_cash_flow|-0.5349|2019-02-22/ev_free_cash_flow|-0.4245|2019-01-04/ps_ratio|1.3634|2019-01-11/ps_ratio|1.0568|2019-01-18/ps_ratio|1.0791|2019-01-25/ps_ratio|1.0913|2019-02-01/ps_ratio|0.8324|2019-02-08/ps_ratio|0.2756|2019-02-15/ps_ratio|0.2422|2019-02-22/ps_ratio|0.1977|2019-01-04/price_to_book_value|1.633|2019-01-11/price_to_book_value|1.2696|2019-01-18/price_to_book_value|1.5554|2019-01-25/price_to_book_value|1.573|2019-02-01/price_to_book_value|1.1998|2019-02-08/price_to_book_value|0.4054|2019-02-15/price_to_book_value|0.3563|2019-02-22/price_to_book_value|0.2908|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.243|2019-01-31/percent_of_shares_outstanding|1.1439|2019-02-28/percent_of_shares_outstanding|8.3386|2019-01-04/price|24.4866|2019-01-11/price|18.98|2019-01-18/price|19.38|2019-01-25/price|19.6|2019-02-01/price|14.95|2019-02-08/price|4.9495|2019-02-15/price|4.35|2019-02-22/price|3.55|2019-01-04/total_return_price|24.4866|2019-01-11/total_return_price|18.98|2019-01-18/total_return_price|19.38|2019-01-25/total_return_price|19.6|2019-02-01/total_return_price|14.95|2019-02-08/total_return_price|4.9495|2019-02-15/total_return_price|4.35|2019-02-22/total_return_price|3.55|2019-01-04/enterprise_value|36.9678|2019-01-11/enterprise_value|28.5386|2019-01-18/enterprise_value|35.1669|2019-01-25/enterprise_value|35.5764|2019-02-01/enterprise_value|26.9218|2019-02-08/enterprise_value|8.4994|2019-02-15/enterprise_value|7.3605|2019-02-22/enterprise_value|5.8408
russ2000_0714|TRNX|201903|6.6669|0.3565|3.3578|19.6726|16.8123|11.4883|6.4623|5.026||32.6228|-85.7821||0.5289|-0.9721|-0.3734|0.4007|0.1771||0.2605||0.0816|0|-174.8942|9.5767|3.078|-3||4.9133|1.8005|7.9391|-6.1624|-6.1624|0.0099|3.18|3.18|5.1379|3.2625|2019-04-05/ev_revenues|1.3432|2019-04-12/ev_revenues|1.9583|2019-04-22/ev_revenues|1.2807|2019-04-29/ev_revenues|1.2924|2019-05-06/ev_revenues|1.2476|2019-05-13/ev_revenues|0.9804|2019-05-20/ev_revenues|1.2892|2019-05-28/ev_revenues|1.1473|2019-04-05/ev_free_cash_flow|-0.91|2019-04-12/ev_free_cash_flow|-1.3268|2019-04-22/ev_free_cash_flow|-0.8677|2019-04-29/ev_free_cash_flow|-0.8757|2019-05-06/ev_free_cash_flow|-0.8453|2019-05-13/ev_free_cash_flow|-0.6643|2019-05-20/ev_free_cash_flow|-0.8735|2019-05-28/ev_free_cash_flow|-0.7773|2019-04-05/ps_ratio|0.3139|2019-04-12/ps_ratio|0.4762|2019-04-22/ps_ratio|0.2956|2019-04-29/ps_ratio|0.2988|2019-05-06/ps_ratio|0.2823|2019-05-13/ps_ratio|0.2122|2019-05-20/ps_ratio|0.2704|2019-05-28/ps_ratio|0.236|2019-04-05/price_to_book_value|0.4833|2019-04-12/price_to_book_value|0.737|2019-04-22/price_to_book_value|0.4576|2019-04-29/price_to_book_value|0.4624|2019-05-06/price_to_book_value|0.4439|2019-05-13/price_to_book_value|0.3337|2019-05-20/price_to_book_value|0.4611|2019-05-28/price_to_book_value|0.4025|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9465|2019-04-30/percent_of_shares_outstanding|5.845|2019-05-15/percent_of_shares_outstanding|6.2154|2019-05-31/percent_of_shares_outstanding|4.7466|2019-04-05/price|3.2625|2019-04-12/price|4.95|2019-04-22/price|3.073|2019-04-29/price|3.1055|2019-05-06/price|2.9345|2019-05-13/price|2.206|2019-05-20/price|2.8103|2019-05-28/price|2.4535|2019-04-05/total_return_price|3.2625|2019-04-12/total_return_price|4.95|2019-04-22/total_return_price|3.073|2019-04-29/total_return_price|3.1055|2019-05-06/total_return_price|2.9345|2019-05-13/total_return_price|2.206|2019-05-20/total_return_price|2.8103|2019-05-28/total_return_price|2.4535|2019-04-05/enterprise_value|18.0724|2019-04-12/enterprise_value|26.3495|2019-04-22/enterprise_value|17.2322|2019-04-29/enterprise_value|17.39|2019-05-06/enterprise_value|16.7868|2019-05-13/enterprise_value|13.1918|2019-05-20/enterprise_value|17.347|2019-05-28/enterprise_value|15.4373
russ2000_0714|TRNX|201906|8.3436|1.6359|3.2486|19.5466|17.8331|13.569|7.4859|6.083||33.1232|-91.1569||0.5741|-0.4581|-0.389|0.1968|0.0857||0.1661||0.1334|0|-464.8218|5.4404|5.5826|-1.1||5.8601|2.0962|7.5466|-5.3748|-5.3748|0.0282|0.8905|0.8905|7.7245|0.7|2019-07-02/ev_revenues|0.534|2019-07-09/ev_revenues|0.6759|2019-07-16/ev_revenues|1.3408|2019-07-23/ev_revenues|2.504|2019-07-30/ev_revenues|2.4587|2019-08-06/ev_revenues|2.4701|2019-08-13/ev_revenues|4.619|2019-08-20/ev_revenues|3.0851|2019-08-27/ev_revenues|2.4705|2019-07-02/ev_free_cash_flow|-0.4389|2019-07-09/ev_free_cash_flow|-0.5555|2019-07-16/ev_free_cash_flow|-1.1019|2019-07-23/ev_free_cash_flow|-2.0579|2019-07-30/ev_free_cash_flow|-2.0207|2019-08-06/ev_free_cash_flow|-2.0301|2019-08-13/ev_free_cash_flow|-3.7961|2019-08-20/ev_free_cash_flow|-2.5355|2019-08-27/ev_free_cash_flow|-2.0304|2019-07-02/ps_ratio|0.1131|2019-07-09/ps_ratio|0.1571|2019-07-16/ps_ratio|0.3634|2019-07-23/ps_ratio|0.3788|2019-07-30/ps_ratio|0.3714|2019-08-06/ps_ratio|0.3733|2019-08-13/ps_ratio|0.684|2019-08-20/ps_ratio|0.4482|2019-08-27/ps_ratio|0.3537|2019-07-02/price_to_book_value|0.1805|2019-07-09/price_to_book_value|0.2507|2019-07-16/price_to_book_value|0.5801|2019-07-23/price_to_book_value|1.1563|2019-07-30/price_to_book_value|1.1339|2019-08-06/price_to_book_value|1.1395|2019-08-13/price_to_book_value|2.204|2019-08-20/price_to_book_value|1.4441|2019-08-27/price_to_book_value|1.1397|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.9492|2019-07-31/percent_of_shares_outstanding|5.4549|2019-08-15/percent_of_shares_outstanding|4.1853|2019-08-30/percent_of_shares_outstanding|5.9772|2019-07-02/price|0.7|2019-07-09/price|0.9725|2019-07-16/price|2.25|2019-07-23/price|2.345|2019-07-30/price|2.2995|2019-08-06/price|2.311|2019-08-13/price|4.235|2019-08-20/price|2.775|2019-08-27/price|2.19|2019-07-02/total_return_price|0.7|2019-07-09/total_return_price|0.9725|2019-07-16/total_return_price|2.25|2019-07-23/total_return_price|2.345|2019-07-30/total_return_price|2.2995|2019-08-06/total_return_price|2.311|2019-08-13/total_return_price|4.235|2019-08-20/total_return_price|2.775|2019-08-27/total_return_price|2.19|2019-07-02/enterprise_value|8.7621|2019-07-09/enterprise_value|11.0893|2019-07-16/enterprise_value|21.9994|2019-07-23/enterprise_value|41.0843|2019-07-30/enterprise_value|40.3412|2019-08-06/enterprise_value|40.529|2019-08-13/enterprise_value|75.786|2019-08-20/enterprise_value|50.6188|2019-08-27/enterprise_value|40.5347
russ2000_0714|TRNX|201909|7.989|0.536|3.476|20.275|18.497|11.488|6.513|4.975||36.273|-99.421||2.1868|-1.5364|-1.7972|0.7949|0.3101||0.9992||0.0915|0|-103.6955|6.1865|16.7585|-0.49||5.319|2.452|10.476|-8.264|-8.264|-0.24|1.92|1.92|35.8805|1.87|2019-10-01/ev_revenues|1.9277|2019-10-08/ev_revenues|1.68|2019-10-15/ev_revenues|1.605|2019-10-22/ev_revenues|1.5125|2019-10-29/ev_revenues|1.677|2019-11-05/ev_revenues|1.6769|2019-11-12/ev_revenues|2.3348|2019-11-19/ev_revenues|2.7161|2019-11-26/ev_revenues|2.8473|2019-10-01/ev_free_cash_flow|-1.439|2019-10-08/ev_free_cash_flow|-1.254|2019-10-15/ev_free_cash_flow|-1.1981|2019-10-22/ev_free_cash_flow|-1.1291|2019-10-29/ev_free_cash_flow|-1.2518|2019-11-05/ev_free_cash_flow|-1.2517|2019-11-12/ev_free_cash_flow|-1.7429|2019-11-19/ev_free_cash_flow|-2.0275|2019-11-26/ev_free_cash_flow|-2.1254|2019-10-01/ps_ratio|0.6591|2019-10-08/ps_ratio|0.5674|2019-10-15/ps_ratio|0.5005|2019-10-22/ps_ratio|0.4688|2019-10-29/ps_ratio|0.5251|2019-11-05/ps_ratio|0.5251|2019-11-12/ps_ratio|0.7507|2019-11-19/ps_ratio|0.6908|2019-11-26/ps_ratio|0.726|2019-10-01/price_to_book_value|0.9398|2019-10-08/price_to_book_value|0.8091|2019-10-15/price_to_book_value|0.7696|2019-10-22/price_to_book_value|0.7208|2019-10-29/price_to_book_value|0.8076|2019-11-05/price_to_book_value|0.8075|2019-11-12/price_to_book_value|1.1544|2019-11-19/price_to_book_value|1.3555|2019-11-26/price_to_book_value|1.4247|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.5978|2019-10-31/percent_of_shares_outstanding|7.4647|2019-11-15/percent_of_shares_outstanding|10.9858|2019-11-29/percent_of_shares_outstanding|8.6656|2019-10-01/price|1.87|2019-10-08/price|1.61|2019-10-15/price|1.42|2019-10-22/price|1.33|2019-10-29/price|1.49|2019-11-05/price|1.4899|2019-11-12/price|2.13|2019-11-19/price|1.96|2019-11-26/price|2.06|2019-10-01/total_return_price|1.87|2019-10-08/total_return_price|1.61|2019-10-15/total_return_price|1.42|2019-10-22/total_return_price|1.33|2019-10-29/total_return_price|1.49|2019-11-05/total_return_price|1.4899|2019-11-12/total_return_price|2.13|2019-11-19/total_return_price|1.96|2019-11-26/total_return_price|2.06|2019-10-01/enterprise_value|36.8732|2019-10-08/enterprise_value|32.1335|2019-10-15/enterprise_value|30.7006|2019-10-22/enterprise_value|28.9313|2019-10-29/enterprise_value|32.0768|2019-11-05/enterprise_value|32.0748|2019-11-12/enterprise_value|44.6589|2019-11-19/enterprise_value|51.9531|2019-11-26/enterprise_value|54.4618
russ2000_0714|TRNX|201912|||||||||||||1.513||-1.1294||0.3197||0.7211|||0||9.3278||||||||||0.9072|0.9072|28.9408|1.1|2020-01-07/ev_revenues|1.8037|2020-01-14/ev_revenues|1.8338|2020-01-21/ev_revenues|1.7283|2020-01-28/ev_revenues|1.5625|2020-02-04/ev_revenues|1.5173|2020-02-11/ev_revenues|1.6616|2020-02-18/ev_revenues|1.2802|2020-02-25/ev_revenues|0.8832|2020-01-07/ev_free_cash_flow|-1.3464|2020-01-14/ev_free_cash_flow|-1.3689|2020-01-21/ev_free_cash_flow|-1.2901|2020-01-28/ev_free_cash_flow|-1.1663|2020-02-04/ev_free_cash_flow|-1.1326|2020-02-11/ev_free_cash_flow|-1.2403|2020-02-18/ev_free_cash_flow|-0.9556|2020-02-25/ev_free_cash_flow|-0.6593|2020-01-07/ps_ratio|0.3877|2020-01-14/ps_ratio|0.3947|2020-01-21/ps_ratio|0.3701|2020-01-28/ps_ratio|0.3313|2020-02-04/ps_ratio|0.3207|2020-02-11/ps_ratio|0.3086|2020-02-18/ps_ratio|0.231|2020-02-25/ps_ratio|0.1502|2020-01-07/price_to_book_value|0.8744|2020-01-14/price_to_book_value|0.8903|2020-01-21/price_to_book_value|0.8346|2020-01-28/price_to_book_value|0.7472|2020-02-04/price_to_book_value|0.7233|2020-02-11/price_to_book_value|0.7994|2020-02-18/price_to_book_value|0.5983|2020-02-25/price_to_book_value|0.389|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.1843|2020-01-31/percent_of_shares_outstanding|9.1176|2020-02-14/percent_of_shares_outstanding|7.1845|2020-02-28/percent_of_shares_outstanding|5.0907|2020-01-07/price|1.1|2020-01-14/price|1.12|2020-01-21/price|1.05|2020-01-28/price|0.94|2020-02-04/price|0.91|2020-02-11/price|0.8757|2020-02-18/price|0.6554|2020-02-25/price|0.4261|2020-01-07/total_return_price|1.1|2020-01-14/total_return_price|1.12|2020-01-21/total_return_price|1.05|2020-01-28/total_return_price|0.94|2020-02-04/total_return_price|0.91|2020-02-11/total_return_price|0.8757|2020-02-18/total_return_price|0.6554|2020-02-25/total_return_price|0.4261|2020-01-07/enterprise_value|34.4998|2020-01-14/enterprise_value|35.0764|2020-01-21/enterprise_value|33.0581|2020-01-28/enterprise_value|29.8866|2020-02-04/enterprise_value|29.0216|2020-02-11/enterprise_value|31.7817|2020-02-18/enterprise_value|24.4867|2020-02-25/enterprise_value|16.8937
russ2000_0714|TRNX|202003|||||||||||||1.1048||-0.8247||0.0564||0.5058|||0||1.9253||||||||||0.1601|0.1601|21.1323|0.123|2020-04-07/ev_revenues|1.117|2020-04-14/ev_revenues|1.2772|2020-04-21/ev_revenues|3.2609|2020-04-28/ev_revenues|2.7522|2020-05-05/ev_revenues|1.4292|2020-05-12/ev_revenues|1.3187|2020-05-19/ev_revenues|1.092|2020-05-26/ev_revenues|0.8307|2020-04-07/ev_free_cash_flow|-0.8338|2020-04-14/ev_free_cash_flow|-0.9534|2020-04-21/ev_free_cash_flow|-2.4342|2020-04-28/ev_free_cash_flow|-2.0544|2020-05-05/ev_free_cash_flow|-1.0668|2020-05-12/ev_free_cash_flow|-0.9844|2020-05-19/ev_free_cash_flow|-0.8151|2020-05-26/ev_free_cash_flow|-0.6201|2020-04-07/ps_ratio|0.0434|2020-04-14/ps_ratio|0.041|2020-04-21/ps_ratio|0.1114|2020-04-28/ps_ratio|0.0932|2020-05-05/ps_ratio|0.0459|2020-05-12/ps_ratio|0.0419|2020-05-19/ps_ratio|0.0338|2020-05-26/ps_ratio|0.0245|2020-04-07/price_to_book_value|0.5123|2020-04-14/price_to_book_value|0.5968|2020-04-21/price_to_book_value|1.6428|2020-04-28/price_to_book_value|1.3746|2020-05-05/price_to_book_value|0.6769|2020-05-12/price_to_book_value|0.6187|2020-05-19/price_to_book_value|0.4991|2020-05-26/price_to_book_value|0.3613|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3554|2020-04-30/percent_of_shares_outstanding|4.5244|2020-04-07/price|0.123|2020-04-14/price|0.1164|2020-04-21/price|0.316|2020-04-28/price|0.2644|2020-05-05/price|0.1302|2020-05-12/price|0.119|2020-05-19/price|0.096|2020-05-26/price|0.0695|2020-04-07/total_return_price|0.123|2020-04-14/total_return_price|0.1164|2020-04-21/total_return_price|0.316|2020-04-28/total_return_price|0.2644|2020-05-05/total_return_price|0.1302|2020-05-12/total_return_price|0.119|2020-05-19/total_return_price|0.096|2020-05-26/total_return_price|0.0695|2020-04-07/enterprise_value|21.3664|2020-04-14/enterprise_value|24.4299|2020-04-21/enterprise_value|62.3736|2020-04-28/enterprise_value|52.6432|2020-05-05/enterprise_value|27.3364|2020-05-12/enterprise_value|25.2244|2020-05-19/enterprise_value|20.8872|2020-05-26/enterprise_value|15.8899
russ2000_0714|TRNX|202006|||||||||||||0.9816||-0.7327||0.0299||0.4409|||0||||||||||||0.0848|0.0848|18.7751|0.0785|2020-07-07/ev_revenues|0.9195|2020-07-14/ev_revenues|0.7938|2020-07-21/ev_revenues|0.8238|2020-07-28/ev_revenues|0.8268|2020-08-04/ev_revenues|0.7864|2020-08-11/ev_revenues|0.7174|2020-08-18/ev_revenues|0.6414|2020-08-25/ev_revenues|0.4315|2020-07-07/ev_free_cash_flow|-0.6864|2020-07-14/ev_free_cash_flow|-0.5925|2020-07-21/ev_free_cash_flow|-0.615|2020-07-28/ev_free_cash_flow|-0.6172|2020-08-04/ev_free_cash_flow|-0.587|2020-08-11/ev_free_cash_flow|-0.5355|2020-08-18/ev_free_cash_flow|-0.4788|2020-08-25/ev_free_cash_flow|-0.3221|2020-07-07/ps_ratio|0.0277|2020-07-14/ps_ratio|0.0232|2020-07-21/ps_ratio|0.0242|2020-07-28/ps_ratio|0.0244|2020-08-04/ps_ratio|0.0229|2020-08-11/ps_ratio|0.0204|2020-08-18/ps_ratio|0.0177|2020-08-25/ps_ratio|0.0102|2020-07-07/price_to_book_value|0.4081|2020-07-14/price_to_book_value|0.3418|2020-07-21/price_to_book_value|0.3577|2020-07-28/price_to_book_value|0.3592|2020-08-04/price_to_book_value|0.3379|2020-08-11/price_to_book_value|0.3015|2020-08-18/price_to_book_value|0.2615|2020-08-25/price_to_book_value|0.1508|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-07/price|0.0785|2020-07-14/price|0.0658|2020-07-21/price|0.0688|2020-07-28/price|0.0691|2020-08-04/price|0.065|2020-08-11/price|0.058|2020-08-18/price|0.0503|2020-08-25/price|0.029|2020-07-07/total_return_price|0.0785|2020-07-14/total_return_price|0.0658|2020-07-21/total_return_price|0.0688|2020-07-28/total_return_price|0.0691|2020-08-04/total_return_price|0.065|2020-08-11/total_return_price|0.058|2020-08-18/total_return_price|0.0503|2020-08-25/total_return_price|0.029|2020-07-07/enterprise_value|17.5871|2020-07-14/enterprise_value|15.1828|2020-07-21/enterprise_value|15.7579|2020-07-28/enterprise_value|15.8145|2020-08-04/enterprise_value|15.0414|2020-08-11/enterprise_value|13.7213|2020-08-18/enterprise_value|12.2693|2020-08-25/enterprise_value|8.2527
russ2000_0714|TRNX|202009|||||||||||||0.4265||-0.3184||0.01||0.1482|||0||||||||||||0.0285|0.0285|8.1584|0.0252|2020-10-06/ev_revenues|0.394|2020-10-13/ev_revenues|0.3693|2020-10-20/ev_revenues|0.3033|2020-10-22/ev_revenues|0.3033|2020-10-06/ev_free_cash_flow|-0.2941|2020-10-13/ev_free_cash_flow|-0.2757|2020-10-20/ev_free_cash_flow|-0.2264|2020-10-22/ev_free_cash_flow|-0.2264|2020-10-06/ps_ratio|0.0089|2020-10-13/ps_ratio|0.008|2020-10-20/ps_ratio|0.0056|2020-10-22/ps_ratio|0.0056|2020-10-06/price_to_book_value|0.131|2020-10-13/price_to_book_value|0.118|2020-10-20/price_to_book_value|0.0832|2020-10-22/price_to_book_value|0.0832|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.0252|2020-10-13/price|0.0227|2020-10-20/price|0.016|2020-10-22/price|0.016|2020-10-23/price|0.0161|2020-10-06/total_return_price|0.0252|2020-10-13/total_return_price|0.0227|2020-10-20/total_return_price|0.016|2020-10-22/total_return_price|0.016|2020-10-23/total_return_price|0.0161|2020-10-06/enterprise_value|7.5361|2020-10-13/enterprise_value|7.0646|2020-10-20/enterprise_value|5.8012|2020-10-22/enterprise_value|5.8012