russ2000_0697|TRNO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0697|TRNO|Long Name|Terreno Realty Corp Total Current Assets (Quarterly) (USD)|Terreno Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Terreno Realty Corp Inventories (Quarterly) (USD)|Terreno Realty Corp Net PP&E (Quarterly) (USD)|Terreno Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Terreno Realty Corp Total Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Current Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Terreno Realty Corp Total Deposits (Quarterly) (USD)|Terreno Realty Corp Book Value (Quarterly) (USD)|Terreno Realty Corp Retained Earnings (Quarterly) (USD)|Terreno Realty Corp Treasury Stock (Quarterly) (USD)|Terreno Realty Corp EV to Revenues|Terreno Realty Corp EV to Earnings|Terreno Realty Corp EV to Free Cash Flow|Terreno Realty Corp EV to Assets (Quarterly)|Terreno Realty Corp PS Ratio|Terreno Realty Corp PE Ratio|Terreno Realty Corp Price to Book Value|Terreno Realty Corp PEG Ratio|Terreno Realty Corp Debt to Equity Ratio|Terreno Realty Corp Dividend Yield|Terreno Realty Corp Shareholder Yield (TTM)|Terreno Realty Corp Percent of Shares Outstanding Short|Terreno Realty Corp Average Diluted Shares Outstanding (Quarterly)|Terreno Realty Corp EPS Diluted (Quarterly) (USD)|Terreno Realty Corp Dividend Per Share (Quarterly) (USD)|Terreno Realty Corp Revenue (Quarterly) (USD)|Terreno Realty Corp Gross Profit (Quarterly) (USD)|Terreno Realty Corp SG&A Expense (Quarterly) (USD)|Terreno Realty Corp Pre-Tax Income (Quarterly) (USD)|Terreno Realty Corp Net Income (Quarterly) (USD)|Terreno Realty Corp Net Interest Income (Quarterly) (USD)|Terreno Realty Corp Price (USD)|Terreno Realty Corp Total Return Price (USD)|Terreno Realty Corp Enterprise Value (USD)||
russ2000_0697|TRNO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0697|TRNO||||||||||||||||||||||||||||||||||||||18.65|2010-02-26/percent_of_shares_outstanding|0.2682|2010-02-10/price|18.65|2010-02-17/price|18.79|2010-02-24/price|18.55|2010-02-10/total_return_price|14.3417|2010-02-17/total_return_price|14.4493|2010-02-24/total_return_price|14.2648
russ2000_0697|TRNO|201003|163.333|163.333||12.806||7.733|0.733|7||169.389|-0.757|||||0.1097|||1.079||0|||0.0255|9.112|-0.0831||0.012|0.006|0.62||-0.757||19.73|15.1722|19.4339|19.9|2010-04-07/price_to_book_value|1.0883|2010-04-14/price_to_book_value|1.0713|2010-04-21/price_to_book_value|1.0664|2010-04-28/price_to_book_value|1.0478|2010-05-05/price_to_book_value|1.0112|2010-05-12/price_to_book_value|1.0276|2010-05-19/price_to_book_value|0.9887|2010-05-26/price_to_book_value|0.9794|2010-04-15/percent_of_shares_outstanding|3.1802|2010-04-30/percent_of_shares_outstanding|3.034|2010-05-14/percent_of_shares_outstanding|3.1776|2010-05-28/percent_of_shares_outstanding|3.0371|2010-04-07/price|19.9|2010-04-14/price|19.59|2010-04-21/price|19.5|2010-04-28/price|19.16|2010-05-05/price|18.49|2010-05-12/price|18.79|2010-05-19/price|18.08|2010-05-26/price|17.91|2010-04-07/total_return_price|15.3029|2010-04-14/total_return_price|15.0645|2010-04-21/total_return_price|14.9953|2010-04-28/total_return_price|14.7339|2010-05-05/total_return_price|14.2186|2010-05-12/total_return_price|14.4493|2010-05-19/total_return_price|13.9033|2010-05-26/total_return_price|13.7726|2010-04-07/enterprise_value|21.0087|2010-04-14/enterprise_value|18.137|2010-04-21/enterprise_value|17.3033|2010-04-28/enterprise_value|14.1537|2010-05-05/enterprise_value|7.9473|2010-05-07/enterprise_value|-2.7056|2010-05-14/enterprise_value|6.0946|2010-05-21/enterprise_value|3.5935|2010-05-28/enterprise_value|3.8714
russ2000_0697|TRNO|201006|162.304|162.304||12.605||7.945|0.822|7.123||168.282|-2.088|||||0.0099|||0.9749||0|||3.2884|9.112|-0.15||0.333|0.223|1.081||-1.331|-0.084|17.71|13.6188|5.5388|17.84|2010-07-07/price_to_book_value|0.982|2010-07-14/price_to_book_value|0.9875|2010-07-21/price_to_book_value|0.9666|2010-07-28/price_to_book_value|0.998|2010-08-04/price_to_book_value|0.9903|2010-08-11/price_to_book_value|0.9738|2010-08-18/price_to_book_value|0.9875|2010-08-25/price_to_book_value|0.9798|2010-07-15/percent_of_shares_outstanding|3.2998|2010-07-30/percent_of_shares_outstanding|3.4792|2010-08-13/percent_of_shares_outstanding|3.3333|2010-08-31/percent_of_shares_outstanding|3.8592|2010-07-07/price|17.84|2010-07-14/price|17.94|2010-07-21/price|17.56|2010-07-28/price|18.13|2010-08-04/price|17.99|2010-08-11/price|17.69|2010-08-18/price|17.94|2010-08-25/price|17.8|2010-07-07/total_return_price|13.7188|2010-07-14/total_return_price|13.7957|2010-07-21/total_return_price|13.5035|2010-07-28/total_return_price|13.9418|2010-08-04/total_return_price|13.8341|2010-08-11/total_return_price|13.6034|2010-08-18/total_return_price|13.7957|2010-08-25/total_return_price|13.688|2010-07-02/enterprise_value|1.3803|2010-07-09/enterprise_value|4.6225|2010-07-16/enterprise_value|1.6582|2010-07-23/enterprise_value|5.8267|2010-07-30/enterprise_value|4.4372|2010-08-06/enterprise_value|2.8624|2010-08-13/enterprise_value|1.195|2010-08-20/enterprise_value|0.4539|2010-08-27/enterprise_value|1.9361
russ2000_0697|TRNO|201009|||||||||||||||||||1.0024|||||3.8077|9.2584|-0.3||0.642|0.435|1.235||-2.704|-0.105|18.21|14.0033|5.3635|17.99|2010-10-06/price_to_book_value|0.9898|2010-10-13/price_to_book_value|0.9903|2010-10-20/price_to_book_value|0.998|2010-10-27/price_to_book_value|0.9793|2010-11-03/price_to_book_value|0.9942|2010-11-10/price_to_book_value|1.0112|2010-11-17/price_to_book_value|0.9903|2010-11-24/price_to_book_value|1.0063|2010-10-15/percent_of_shares_outstanding|3.6609|2010-10-29/percent_of_shares_outstanding|3.0151|2010-11-15/percent_of_shares_outstanding|2.8438|2010-11-30/percent_of_shares_outstanding|2.9465|2010-10-06/price|17.99|2010-10-13/price|18|2010-10-20/price|18.14|2010-10-27/price|17.8|2010-11-03/price|18.07|2010-11-10/price|18.38|2010-11-17/price|18|2010-11-24/price|18.29|2010-10-06/total_return_price|13.8341|2010-10-13/total_return_price|13.8418|2010-10-20/total_return_price|13.9495|2010-10-27/total_return_price|13.688|2010-11-03/total_return_price|13.8957|2010-11-10/total_return_price|14.134|2010-11-17/total_return_price|13.8418|2010-11-24/total_return_price|14.0648|2010-10-01/enterprise_value|5.6434|2010-10-08/enterprise_value|5.0879|2010-10-15/enterprise_value|3.3288|2010-10-22/enterprise_value|5.6434|2010-10-29/enterprise_value|5.4582|2010-11-05/enterprise_value|7.958|2010-11-12/enterprise_value|7.6802|2010-11-19/enterprise_value|3.6991|2010-11-26/enterprise_value|7.1247
russ2000_0697|TRNO|201012|57.253|57.253||134.861||28.883|2.425|26.458||165.499|-5.39||31.383|-23.4703|-57.1903|0.6508|40.8609||0.9892||0.1068|||2.5662|9.2628|-0.0646||3.044|2.08|1.186||-0.598|-0.273|17.98|13.8264|7.1247|18.51|2011-01-07/ev_revenues|32.9226|2011-01-14/ev_revenues|32.6239|2011-01-21/ev_revenues|31.0613|2011-01-28/ev_revenues|30.8775|2011-02-04/ev_revenues|31.1303|2011-02-11/ev_revenues|31.6128|2011-02-18/ev_revenues|30.4639|2011-02-25/ev_revenues|31.4979|2011-01-07/ev_free_cash_flow|-59.996|2011-01-14/ev_free_cash_flow|-59.4516|2011-01-21/ev_free_cash_flow|-56.6041|2011-01-28/ev_free_cash_flow|-56.2691|2011-02-04/ev_free_cash_flow|-56.7297|2011-02-11/ev_free_cash_flow|-57.6091|2011-02-18/ev_free_cash_flow|-55.5153|2011-02-25/ev_free_cash_flow|-57.3997|2011-01-07/ps_ratio|42.3878|2011-01-14/ps_ratio|42.0915|2011-01-21/ps_ratio|40.5419|2011-01-28/ps_ratio|40.3596|2011-02-04/ps_ratio|40.6102|2011-02-11/ps_ratio|41.0888|2011-02-18/ps_ratio|39.9494|2011-02-25/ps_ratio|40.9749|2011-01-05/price_to_book_value|1.036|2011-01-12/price_to_book_value|1.0281|2011-01-19/price_to_book_value|1.003|2011-01-26/price_to_book_value|1.0158|2011-02-02/price_to_book_value|1.0142|2011-02-09/price_to_book_value|1.0046|2011-02-16/price_to_book_value|0.9985|2011-02-23/price_to_book_value|0.9554|2011-01-14/percent_of_shares_outstanding|2.4281|2011-01-31/percent_of_shares_outstanding|2.5242|2011-02-15/percent_of_shares_outstanding|2.6526|2011-02-28/percent_of_shares_outstanding|2.7728|2011-01-05/price|18.51|2011-01-12/price|18.37|2011-01-19/price|17.92|2011-01-26/price|18.15|2011-02-02/price|18.12|2011-02-09/price|17.95|2011-02-16/price|17.84|2011-02-23/price|17.07|2011-01-05/total_return_price|14.234|2011-01-12/total_return_price|14.1264|2011-01-19/total_return_price|13.7803|2011-01-26/total_return_price|13.9572|2011-02-02/total_return_price|13.9341|2011-02-09/total_return_price|13.8034|2011-02-16/total_return_price|13.7188|2011-02-23/total_return_price|13.1267|2011-01-03/enterprise_value|126.505|2011-01-10/enterprise_value|130.7659|2011-01-18/enterprise_value|131.229|2011-01-25/enterprise_value|125.4861|2011-02-01/enterprise_value|130.3028|2011-02-08/enterprise_value|127.5239|2011-02-15/enterprise_value|126.2271|2011-02-22/enterprise_value|122.0589
russ2000_0697|TRNO|201103|47.947|47.947||140.62||29.283|3.132|26.151||164.388|-6.696||29.393|-21.8232|-53.5639|0.6692|38.7643||0.9607||0.1063|||2.9442|9.1328|-0.14|0.1|3.37|1.907|1.608||-1.306|-0.364|17.11|13.1574|115.9744|16.95|2011-04-01/ev_revenues|17.3018|2011-04-08/ev_revenues|16.9497|2011-04-15/ev_revenues|16.912|2011-04-25/ev_revenues|16.7485|2011-05-02/ev_revenues|16.8239|2011-05-09/ev_revenues|16.9497|2011-05-16/ev_revenues|16.5599|2011-05-23/ev_revenues|16.321|2011-05-31/ev_revenues|17.3143|2011-04-01/ev_free_cash_flow|64.0815|2011-04-08/ev_free_cash_flow|62.7775|2011-04-15/ev_free_cash_flow|62.6378|2011-04-25/ev_free_cash_flow|62.0324|2011-05-02/ev_free_cash_flow|62.3118|2011-05-09/ev_free_cash_flow|62.7775|2011-05-16/ev_free_cash_flow|61.3338|2011-05-23/ev_free_cash_flow|60.449|2011-05-31/ev_free_cash_flow|64.1281|2011-04-01/ps_ratio|21.1968|2011-04-08/ps_ratio|20.8485|2011-04-15/ps_ratio|20.8112|2011-04-25/ps_ratio|20.6495|2011-05-02/ps_ratio|20.7241|2011-05-09/ps_ratio|20.8485|2011-05-16/ps_ratio|20.4629|2011-05-23/ps_ratio|20.2265|2011-05-31/ps_ratio|21.2092|2011-04-06/price_to_book_value|0.958|2011-04-13/price_to_book_value|0.9365|2011-04-20/price_to_book_value|0.941|2011-04-27/price_to_book_value|0.9461|2011-05-04/price_to_book_value|0.9326|2011-05-11/price_to_book_value|0.9456|2011-05-18/price_to_book_value|0.928|2011-05-25/price_to_book_value|0.9224|2011-04-15/percent_of_shares_outstanding|2.7752|2011-04-29/percent_of_shares_outstanding|2.8829|2011-05-13/percent_of_shares_outstanding|3.0044|2011-05-31/percent_of_shares_outstanding|3.3916|2011-04-06/price|16.95|2011-04-13/price|16.57|2011-04-20/price|16.65|2011-04-27/price|16.74|2011-05-04/price|16.5|2011-05-11/price|16.73|2011-05-18/price|16.42|2011-05-25/price|16.32|2011-04-06/total_return_price|13.1105|2011-04-13/total_return_price|12.8166|2011-04-20/total_return_price|12.8784|2011-04-27/total_return_price|12.948|2011-05-04/total_return_price|12.7624|2011-05-11/total_return_price|12.9403|2011-05-18/total_return_price|12.7005|2011-05-25/total_return_price|12.6232|2011-04-05/enterprise_value|127.3781|2011-04-12/enterprise_value|123.1971|2011-04-19/enterprise_value|123.1971|2011-04-26/enterprise_value|123.7546|2011-05-03/enterprise_value|123.1971|2011-05-10/enterprise_value|127.471|2011-05-17/enterprise_value|121.4318|2011-05-24/enterprise_value|120.224|2011-05-31/enterprise_value|127.9356
russ2000_0697|TRNO|201106|4.079|4.079||196.727||44.092|4.364|39.728||161.024|-8.657||17.2515|-29.2709|63.8952|0.9374|21.147||0.9614||0.2361|||3.9558|9.1647|-0.21|0.1|3.766|2.278|1.48||-1.961|-0.461|17.01|13.1569|127.471|17.01|2011-07-05/ev_revenues|17.6729|2011-07-12/ev_revenues|17.6385|2011-07-19/ev_revenues|17.7504|2011-07-26/ev_revenues|17.5439|2011-08-02/ev_revenues|17.0622|2011-08-09/ev_revenues|16.7955|2011-08-16/ev_revenues|16.331|2011-08-23/ev_revenues|16.2106|2011-08-30/ev_revenues|16.4342|2011-07-05/ev_free_cash_flow|-4.9202|2011-07-12/ev_free_cash_flow|-4.9106|2011-07-19/ev_free_cash_flow|-4.9417|2011-07-26/ev_free_cash_flow|-4.8842|2011-08-02/ev_free_cash_flow|-4.7501|2011-08-09/ev_free_cash_flow|-4.6759|2011-08-16/ev_free_cash_flow|-4.5466|2011-08-23/ev_free_cash_flow|-4.513|2011-08-30/ev_free_cash_flow|-4.5753|2011-07-05/ps_ratio|14.3743|2011-07-12/ps_ratio|14.3403|2011-07-19/ps_ratio|14.4509|2011-07-26/ps_ratio|14.2468|2011-08-02/ps_ratio|13.7704|2011-08-09/ps_ratio|13.5068|2011-08-16/ps_ratio|13.0475|2011-08-23/ps_ratio|12.9284|2011-08-30/ps_ratio|13.1495|2011-07-06/price_to_book_value|0.9834|2011-07-13/price_to_book_value|0.9822|2011-07-20/price_to_book_value|0.9817|2011-07-27/price_to_book_value|0.9684|2011-08-03/price_to_book_value|0.94|2011-08-10/price_to_book_value|0.8874|2011-08-17/price_to_book_value|0.9036|2011-08-24/price_to_book_value|0.8868|2011-08-31/price_to_book_value|0.8735|2011-07-15/percent_of_shares_outstanding|3.7166|2011-07-29/percent_of_shares_outstanding|3.6039|2011-08-15/percent_of_shares_outstanding|3.7086|2011-08-31/percent_of_shares_outstanding|3.9742|2011-07-06/price|17.01|2011-07-13/price|16.99|2011-07-20/price|16.98|2011-07-27/price|16.75|2011-08-03/price|16.26|2011-08-10/price|15.35|2011-08-17/price|15.63|2011-08-24/price|15.34|2011-08-31/price|15.11|2011-07-06/total_return_price|13.2347|2011-07-13/total_return_price|13.2191|2011-07-20/total_return_price|13.2113|2011-07-27/total_return_price|13.0324|2011-08-03/total_return_price|12.6512|2011-08-10/total_return_price|11.9431|2011-08-17/total_return_price|12.161|2011-08-24/total_return_price|11.9353|2011-08-31/total_return_price|11.7564|2011-07-05/enterprise_value|191.2565|2011-07-12/enterprise_value|190.8841|2011-07-19/enterprise_value|192.0943|2011-07-26/enterprise_value|189.8601|2011-08-02/enterprise_value|184.6469|2011-08-09/enterprise_value|181.7611|2011-08-16/enterprise_value|176.7341|2011-08-23/enterprise_value|175.4308|2011-08-30/enterprise_value|177.8512
russ2000_0697|TRNO|201109|9.236|6.729||214.512||67.118|5.635|61.483||159.98|-8.925||15.0063|-41.6985|-4.1778|0.7589|11.7376||0.7625||0.3727|||4.3099|9.1743|-0.03|0.1|4.397|2.776|1.04||-0.268|-0.804|13.19|10.2625|162.398|12.25|2011-10-04/ev_revenues|11.5226|2011-10-11/ev_revenues|11.7206|2011-10-18/ev_revenues|11.5673|2011-10-25/ev_revenues|11.2671|2011-11-01/ev_revenues|11.331|2011-11-08/ev_revenues|11.5988|2011-11-15/ev_revenues|11.7968|2011-11-22/ev_revenues|11.3114|2011-11-25/ev_revenues|10.9219|2011-10-04/ev_free_cash_flow|7.4811|2011-10-11/ev_free_cash_flow|7.6096|2011-10-18/ev_free_cash_flow|7.5101|2011-10-25/ev_free_cash_flow|7.3152|2011-11-01/ev_free_cash_flow|7.3567|2011-11-08/ev_free_cash_flow|7.5305|2011-11-15/ev_free_cash_flow|7.6591|2011-11-22/ev_free_cash_flow|7.344|2011-11-29/ev_free_cash_flow|7.2984|2011-10-04/ps_ratio|7.7869|2011-10-11/ps_ratio|7.9822|2011-10-18/ps_ratio|7.831|2011-10-25/ps_ratio|7.5349|2011-11-01/ps_ratio|7.5979|2011-11-08/ps_ratio|7.8625|2011-11-15/ps_ratio|8.0578|2011-11-22/ps_ratio|7.579|2011-11-29/ps_ratio|7.5097|2011-10-05/price_to_book_value|0.7128|2011-10-12/price_to_book_value|0.739|2011-10-19/price_to_book_value|0.7128|2011-10-26/price_to_book_value|0.7157|2011-11-02/price_to_book_value|0.714|2011-11-09/price_to_book_value|0.6947|2011-11-16/price_to_book_value|0.7273|2011-11-23/price_to_book_value|0.6657|2011-11-25/price_to_book_value|0.6645|2011-10-14/percent_of_shares_outstanding|4.2114|2011-10-31/percent_of_shares_outstanding|3.8885|2011-11-15/percent_of_shares_outstanding|4.0196|2011-11-30/percent_of_shares_outstanding|4.2632|2011-10-05/price|12.25|2011-10-12/price|12.7|2011-10-19/price|12.25|2011-10-26/price|12.3|2011-11-02/price|12.27|2011-11-09/price|11.94|2011-11-16/price|12.5|2011-11-23/price|11.44|2011-11-25/price|11.42|2011-10-05/total_return_price|9.6105|2011-10-12/total_return_price|9.9635|2011-10-19/total_return_price|9.6105|2011-10-26/total_return_price|9.6497|2011-11-02/total_return_price|9.6261|2011-11-09/total_return_price|9.3672|2011-11-16/total_return_price|9.8066|2011-11-23/total_return_price|8.975|2011-11-25/total_return_price|8.9593|2011-10-04/enterprise_value|167.9647|2011-10-11/enterprise_value|170.8506|2011-10-18/enterprise_value|168.6164|2011-10-25/enterprise_value|164.241|2011-11-01/enterprise_value|165.172|2011-11-08/enterprise_value|169.0756|2011-11-15/enterprise_value|171.9613|2011-11-22/enterprise_value|164.8867|2011-11-29/enterprise_value|163.8627
russ2000_0697|TRNO|201112|3.249|3.249|||14.833|108.038|6.038|102||159.011|-9.119||13.2974|-63.5558|8.8117|0.8875|9.8092||0.8809||0.6246|||3.7801|9.1749|-0.02|0.1|3.407|2.148|1.279||-0.194|-0.985|15.14|11.8777|197.8395|15.06|2012-01-06/ev_revenues|15.8136|2012-01-13/ev_revenues|14.9974|2012-01-20/ev_revenues|15.1282|2012-01-27/ev_revenues|15.365|2012-02-03/ev_revenues|15.4024|2012-02-10/ev_revenues|15.3089|2012-02-17/ev_revenues|19.3404|2012-02-24/ev_revenues|19.3494|2012-01-03/ev_free_cash_flow|111.5832|2012-01-10/ev_free_cash_flow|104.4793|2012-01-17/ev_free_cash_flow|104.3494|2012-01-24/ev_free_cash_flow|106.3852|2012-01-31/ev_free_cash_flow|105.8654|2012-02-07/ev_free_cash_flow|107.6847|2012-02-14/ev_free_cash_flow|106.7751|2012-02-21/ev_free_cash_flow|133.0255|2012-02-24/ev_free_cash_flow|134.5182|2012-01-03/ps_ratio|9.4683|2012-01-10/ps_ratio|8.4626|2012-01-17/ps_ratio|8.4442|2012-01-24/ps_ratio|8.7324|2012-01-31/ps_ratio|8.6588|2012-02-07/ps_ratio|8.9164|2012-02-14/ps_ratio|8.7876|2012-02-21/ps_ratio|8.7079|2012-02-28/ps_ratio|8.5239|2012-01-06/price_to_book_value|0.8816|2012-01-13/price_to_book_value|0.8049|2012-01-20/price_to_book_value|0.8172|2012-01-27/price_to_book_value|0.8395|2012-02-03/price_to_book_value|0.843|2012-02-10/price_to_book_value|0.8342|2012-02-17/price_to_book_value|1.213|2012-02-24/price_to_book_value|1.2138|2012-01-13/percent_of_shares_outstanding|3.6947|2012-01-31/percent_of_shares_outstanding|3.0761|2012-02-15/percent_of_shares_outstanding|3.9133|2012-02-29/percent_of_shares_outstanding|2.6411|2012-01-06/price|15.06|2012-01-13/price|13.75|2012-01-20/price|13.96|2012-01-27/price|14.34|2012-02-03/price|14.4|2012-02-10/price|14.25|2012-02-17/price|14.43|2012-02-24/price|14.44|2012-01-06/total_return_price|11.892|2012-01-13/total_return_price|10.8576|2012-01-20/total_return_price|11.0234|2012-01-27/total_return_price|11.3234|2012-02-03/total_return_price|11.3708|2012-02-10/total_return_price|11.2524|2012-02-17/total_return_price|11.3945|2012-02-24/total_return_price|11.4024|2012-01-03/enterprise_value|239.7923|2012-01-10/enterprise_value|224.5261|2012-01-17/enterprise_value|224.2468|2012-01-24/enterprise_value|228.6219|2012-01-31/enterprise_value|227.5048|2012-02-07/enterprise_value|231.4145|2012-02-14/enterprise_value|229.4597|2012-02-21/enterprise_value|285.8717|2012-02-28/enterprise_value|281.8617
russ2000_0697|TRNO|201203|18.963|16.778||249.503|15.157|77.871|7.013|70.858||212.258|-9.386||19.2331|-90.4239|133.7097|0.8384|8.6527||1.2029||0.3207|||2.4974|12.6866|-0.02|0.1|6.237|4.377|1.415|-0.536|-0.267|-1.011|14.31|11.2998|284.6687|13.84|2012-04-09/ev_revenues|13.3058|2012-04-16/ev_revenues|13.6824|2012-04-23/ev_revenues|13.253|2012-04-30/ev_revenues|13.6523|2012-05-07/ev_revenues|13.4338|2012-05-14/ev_revenues|13.7351|2012-05-21/ev_revenues|13.5619|2012-05-29/ev_revenues|13.479|2012-04-09/ev_free_cash_flow|70.9601|2012-04-16/ev_free_cash_flow|72.9687|2012-04-23/ev_free_cash_flow|70.6789|2012-04-30/ev_free_cash_flow|72.808|2012-05-07/ev_free_cash_flow|71.643|2012-05-14/ev_free_cash_flow|73.2499|2012-05-21/ev_free_cash_flow|72.326|2012-05-29/ev_free_cash_flow|71.8841|2012-04-03/ps_ratio|8.0256|2012-04-10/ps_ratio|7.9015|2012-04-17/ps_ratio|8.1837|2012-04-24/ps_ratio|8.0595|2012-05-01/ps_ratio|7.9523|2012-05-08/ps_ratio|8.0877|2012-05-15/ps_ratio|8.1837|2012-05-22/ps_ratio|7.8902|2012-05-29/ps_ratio|7.941|2012-04-09/price_to_book_value|0.8746|2012-04-16/price_to_book_value|0.9062|2012-04-23/price_to_book_value|0.8702|2012-04-30/price_to_book_value|0.9037|2012-05-07/price_to_book_value|0.8854|2012-05-14/price_to_book_value|0.9106|2012-05-21/price_to_book_value|0.8961|2012-05-29/price_to_book_value|0.8891|2012-04-03/dividend_yield|2.8129|2012-04-10/dividend_yield|2.8571|2012-04-17/dividend_yield|2.7586|2012-04-24/dividend_yield|2.8011|2012-05-01/dividend_yield|2.8389|2012-05-08/dividend_yield|2.7913|2012-05-15/dividend_yield|2.7586|2012-05-22/dividend_yield|2.8612|2012-05-29/dividend_yield|2.8429|2012-04-13/percent_of_shares_outstanding|2.7935|2012-04-30/percent_of_shares_outstanding|3.0312|2012-05-15/percent_of_shares_outstanding|3.2141|2012-05-31/percent_of_shares_outstanding|3.5232|2012-04-09/price|13.84|2012-04-16/price|14.34|2012-04-23/price|13.77|2012-04-30/price|14.3|2012-05-07/price|14.01|2012-05-14/price|14.41|2012-05-21/price|14.18|2012-05-29/price|14.07|2012-04-09/total_return_price|11.0051|2012-04-16/total_return_price|11.4026|2012-04-23/total_return_price|10.9494|2012-04-30/total_return_price|11.3708|2012-05-07/total_return_price|11.1402|2012-05-14/total_return_price|11.4583|2012-05-21/total_return_price|11.2754|2012-05-29/total_return_price|11.1879|2012-04-03/enterprise_value|242.033|2012-04-10/enterprise_value|239.082|2012-04-17/enterprise_value|245.7888|2012-04-24/enterprise_value|242.8378|2012-05-01/enterprise_value|240.2892|2012-05-08/enterprise_value|243.5085|2012-05-15/enterprise_value|245.7888|2012-05-22/enterprise_value|238.8137|2012-05-29/enterprise_value|240.0209
russ2000_0697|TRNO|201206|9.037|4.705||316.289|17.913|140.056|7.382|132.674||211.378|-9.129||13.7954|-694.3588|73.5713|0.9326|8.178||0.9157||0.6124|2.7605|-35.4451|3.6978|13.2769|0.02|0.12|6.774|4.826|1.886|-0.263|0.257|-1.114|14.49|11.5219|245.6546|15.49|2012-07-03/ev_revenues|15.9905|2012-07-10/ev_revenues|15.9002|2012-07-17/ev_revenues|16.3842|2012-07-24/ev_revenues|15.6807|2012-07-31/ev_revenues|15.6162|2012-08-07/ev_revenues|15.6936|2012-08-14/ev_revenues|15.5968|2012-08-21/ev_revenues|15.6742|2012-08-28/ev_revenues|15.4419|2012-07-03/ev_free_cash_flow|48.4205|2012-07-10/ev_free_cash_flow|48.1469|2012-07-17/ev_free_cash_flow|49.6127|2012-07-24/ev_free_cash_flow|47.4824|2012-07-31/ev_free_cash_flow|47.2869|2012-08-07/ev_free_cash_flow|47.5215|2012-08-14/ev_free_cash_flow|47.2283|2012-08-21/ev_free_cash_flow|47.4628|2012-08-28/ev_free_cash_flow|46.7592|2012-07-03/ps_ratio|8.2441|2012-07-10/ps_ratio|8.1696|2012-07-17/ps_ratio|8.5687|2012-07-24/ps_ratio|7.9886|2012-07-31/ps_ratio|7.9354|2012-08-07/ps_ratio|7.9993|2012-08-14/ps_ratio|7.9194|2012-08-21/ps_ratio|7.9833|2012-08-28/ps_ratio|7.7917|2012-07-03/price_to_book_value|0.9845|2012-07-10/price_to_book_value|0.9756|2012-07-17/price_to_book_value|1.0233|2012-07-24/price_to_book_value|0.954|2012-07-31/price_to_book_value|0.9477|2012-08-07/price_to_book_value|0.9553|2012-08-14/price_to_book_value|0.9458|2012-08-21/price_to_book_value|0.9534|2012-08-28/price_to_book_value|0.9305|2012-07-03/dividend_yield|2.5823|2012-07-10/dividend_yield|2.7362|2012-07-17/dividend_yield|2.6087|2012-07-24/dividend_yield|2.7981|2012-07-31/dividend_yield|2.8169|2012-08-07/dividend_yield|2.7944|2012-08-14/dividend_yield|2.8226|2012-08-21/dividend_yield|2.8|2012-08-28/dividend_yield|2.8689|2012-07-13/percent_of_shares_outstanding|3.413|2012-07-31/percent_of_shares_outstanding|3.2426|2012-08-15/percent_of_shares_outstanding|3.2319|2012-08-31/percent_of_shares_outstanding|3.0379|2012-07-03/price|15.49|2012-07-10/price|15.35|2012-07-17/price|16.1|2012-07-24/price|15.01|2012-07-31/price|14.91|2012-08-07/price|15.03|2012-08-14/price|14.88|2012-08-21/price|15|2012-08-28/price|14.64|2012-07-03/total_return_price|12.3171|2012-07-10/total_return_price|12.301|2012-07-17/total_return_price|12.9021|2012-07-24/total_return_price|12.0286|2012-07-31/total_return_price|11.9484|2012-08-07/total_return_price|12.0446|2012-08-14/total_return_price|11.9244|2012-08-21/total_return_price|12.0206|2012-08-28/total_return_price|11.7321|2012-07-03/enterprise_value|332.8426|2012-07-10/enterprise_value|330.9617|2012-07-17/enterprise_value|341.0379|2012-07-24/enterprise_value|326.3938|2012-07-31/enterprise_value|325.0504|2012-08-07/enterprise_value|326.6625|2012-08-14/enterprise_value|324.6473|2012-08-21/enterprise_value|326.2595|2012-08-28/enterprise_value|321.4229
russ2000_0697|TRNO|201209|6.869|4.619||386.405|22.177|170.509|8.004|162.505||208.036|-8.607||16.1583|1295.5296|48.9287|0.9704|8.3825||1.001||0.6232|2.6667|-34.557|2.5335|13.2849|-0.01|0.12|8.607|6.272|1.606|-0.147|0.522|-1.571|15.75|12.6216|336.3357|15.79|2012-10-02/ev_revenues|16.4573|2012-10-09/ev_revenues|15.9419|2012-10-16/ev_revenues|16.2211|2012-10-23/ev_revenues|16.06|2012-10-31/ev_revenues|16.1728|2012-11-07/ev_revenues|15.8184|2012-11-14/ev_revenues|15.6037|2012-11-21/ev_revenues|15.8936|2012-11-28/ev_revenues|15.9849|2012-10-02/ev_free_cash_flow|47.2515|2012-10-09/ev_free_cash_flow|45.7717|2012-10-16/ev_free_cash_flow|46.5733|2012-10-23/ev_free_cash_flow|46.1109|2012-10-31/ev_free_cash_flow|46.4346|2012-11-07/ev_free_cash_flow|45.4172|2012-11-14/ev_free_cash_flow|44.8007|2012-11-21/ev_free_cash_flow|45.633|2012-11-28/ev_free_cash_flow|45.8951|2012-10-02/ps_ratio|7.6384|2012-10-09/ps_ratio|7.174|2012-10-16/ps_ratio|7.4255|2012-10-23/ps_ratio|7.2804|2012-10-31/ps_ratio|7.382|2012-11-07/ps_ratio|7.0627|2012-11-14/ps_ratio|6.8692|2012-11-21/ps_ratio|7.1305|2012-11-28/ps_ratio|7.2127|2012-10-02/price_to_book_value|1.0197|2012-10-09/price_to_book_value|0.9577|2012-10-16/price_to_book_value|0.9913|2012-10-23/price_to_book_value|0.9719|2012-10-31/price_to_book_value|0.9855|2012-11-07/price_to_book_value|0.9429|2012-11-14/price_to_book_value|0.917|2012-11-21/price_to_book_value|0.9519|2012-11-28/price_to_book_value|0.9629|2012-10-02/dividend_yield|2.6599|2012-10-09/dividend_yield|2.967|2012-10-16/dividend_yield|2.8664|2012-10-23/dividend_yield|2.9236|2012-10-31/dividend_yield|2.8834|2012-11-07/dividend_yield|3.0137|2012-11-14/dividend_yield|3.0986|2012-11-21/dividend_yield|2.9851|2012-11-28/dividend_yield|2.951|2012-10-15/percent_of_shares_outstanding|2.3708|2012-10-31/percent_of_shares_outstanding|2.3333|2012-11-15/percent_of_shares_outstanding|2.4961|2012-11-30/percent_of_shares_outstanding|2.6339|2012-10-02/price|15.79|2012-10-09/price|14.83|2012-10-16/price|15.35|2012-10-23/price|15.05|2012-10-31/price|15.26|2012-11-07/price|14.6|2012-11-14/price|14.2|2012-11-21/price|14.74|2012-11-28/price|14.91|2012-10-02/total_return_price|12.6536|2012-10-09/total_return_price|11.9753|2012-10-16/total_return_price|12.3952|2012-10-23/total_return_price|12.153|2012-10-31/total_return_price|12.3226|2012-11-07/total_return_price|11.7896|2012-11-14/total_return_price|11.4666|2012-11-21/total_return_price|11.9027|2012-11-28/total_return_price|12.0399|2012-10-02/enterprise_value|411.8441|2012-10-09/enterprise_value|398.9466|2012-10-16/enterprise_value|405.9327|2012-10-23/enterprise_value|401.9022|2012-10-31/enterprise_value|404.7236|2012-11-07/enterprise_value|395.8565|2012-11-14/enterprise_value|390.4826|2012-11-21/enterprise_value|397.7374|2012-11-28/enterprise_value|400.0214
russ2000_0697|TRNO|201212|5.93|5.93|||23.02|190.044|6.633|183.411||209.274|-5.054||16.2265|104.4389|46.5887|0.9534|6.8069|77.2|0.9919||0.6935|2.8646|-34.8201|2.1062|13.2868|0.21|0.12|8.173|5.654|1.496|-0.932|3.553|-1.739|15.36|12.4033|406.0671|15.84|2013-01-02/ev_revenues|14.4311|2013-01-09/ev_revenues|14.3319|2013-01-16/ev_revenues|14.368|2013-01-23/ev_revenues|14.8054|2013-01-30/ev_revenues|14.9272|2013-02-06/ev_revenues|14.837|2013-02-13/ev_revenues|15.1572|2013-02-20/ev_revenues|15.0399|2013-02-27/ev_revenues|15.3286|2013-01-02/ev_free_cash_flow|44.0987|2013-01-09/ev_free_cash_flow|43.7955|2013-01-16/ev_free_cash_flow|43.9058|2013-01-23/ev_free_cash_flow|45.2425|2013-01-30/ev_free_cash_flow|45.6145|2013-02-06/ev_free_cash_flow|45.3389|2013-02-13/ev_free_cash_flow|46.3173|2013-02-20/ev_free_cash_flow|45.959|2013-02-27/ev_free_cash_flow|46.841|2013-01-07/ps_ratio|6.8731|2013-01-14/ps_ratio|6.8863|2013-01-22/ps_ratio|7.2125|2013-01-29/ps_ratio|7.4947|2013-02-05/ps_ratio|7.3845|2013-02-12/ps_ratio|7.6666|2013-02-19/ps_ratio|7.53|2013-02-26/ps_ratio|7.7151|2013-01-07/pe_ratio|77.95|2013-01-14/pe_ratio|78.1|2013-01-22/pe_ratio|81.8|2013-01-29/pe_ratio|85|2013-02-05/pe_ratio|83.75|2013-02-12/pe_ratio|86.95|2013-02-19/pe_ratio|85.4|2013-02-26/pe_ratio|87.5|2013-01-02/price_to_book_value|1.0169|2013-01-09/price_to_book_value|1.0027|2013-01-16/price_to_book_value|1.0079|2013-01-23/price_to_book_value|1.0702|2013-01-30/price_to_book_value|1.0875|2013-02-06/price_to_book_value|1.0746|2013-02-13/price_to_book_value|1.1202|2013-02-20/price_to_book_value|1.1035|2013-02-27/price_to_book_value|1.1446|2013-01-02/dividend_yield|2.904|2013-01-09/dividend_yield|2.9449|2013-01-16/dividend_yield|2.9299|2013-01-23/dividend_yield|2.7594|2013-01-30/dividend_yield|2.7155|2013-02-06/dividend_yield|2.7479|2013-02-13/dividend_yield|2.6361|2013-02-20/dividend_yield|2.676|2013-02-27/dividend_yield|2.5799|2013-01-15/percent_of_shares_outstanding|2.0073|2013-01-31/percent_of_shares_outstanding|1.9052|2013-02-15/percent_of_shares_outstanding|1.849|2013-02-28/percent_of_shares_outstanding|1.7934|2013-01-02/price|15.84|2013-01-09/price|15.62|2013-01-16/price|15.7|2013-01-23/price|16.67|2013-01-30/price|16.94|2013-02-06/price|16.74|2013-02-13/price|17.45|2013-02-20/price|17.19|2013-02-27/price|17.83|2013-01-02/total_return_price|12.8916|2013-01-09/total_return_price|12.7126|2013-01-16/total_return_price|12.7777|2013-01-23/total_return_price|13.5671|2013-01-30/total_return_price|13.7869|2013-02-06/total_return_price|13.6241|2013-02-13/total_return_price|14.202|2013-02-20/total_return_price|13.9904|2013-02-27/total_return_price|14.5112|2013-01-02/enterprise_value|429.9181|2013-01-09/enterprise_value|426.9625|2013-01-16/enterprise_value|428.0372|2013-01-23/enterprise_value|441.0688|2013-01-30/enterprise_value|444.6961|2013-02-06/enterprise_value|442.0092|2013-02-13/enterprise_value|451.5478|2013-02-20/enterprise_value|448.0548|2013-02-27/enterprise_value|456.6529
russ2000_0697|TRNO|201303|15.712|15.712|||23.587|124.35|7.192|117.158||297.729|-4.26||18.7494|94.9564|57.2943|1.0399|7.8386|88.9|1.6316||0.3223|2.5901|-24.4479|1.7197|15.7926|-0.01|0.12|10.029|7.186|1.994|0.584|0.794|-1.515|17.76|14.4543|558.5624|17.99|2013-04-03/ev_revenues|14.4996|2013-04-10/ev_revenues|14.6541|2013-04-17/ev_revenues|14.5339|2013-04-24/ev_revenues|14.8831|2013-05-01/ev_revenues|14.6427|2013-05-08/ev_revenues|15.3525|2013-05-15/ev_revenues|15.7075|2013-05-22/ev_revenues|15.3926|2013-05-29/ev_revenues|15.2151|2013-04-03/ev_free_cash_flow|44.5915|2013-04-10/ev_free_cash_flow|45.0668|2013-04-17/ev_free_cash_flow|44.6971|2013-04-24/ev_free_cash_flow|45.771|2013-05-01/ev_free_cash_flow|45.0316|2013-05-08/ev_free_cash_flow|47.2147|2013-05-15/ev_free_cash_flow|48.3062|2013-05-22/ev_free_cash_flow|47.3379|2013-05-29/ev_free_cash_flow|46.7921|2013-04-02/ps_ratio|7.5427|2013-04-09/ps_ratio|7.464|2013-04-16/ps_ratio|7.609|2013-04-23/ps_ratio|7.7457|2013-04-30/ps_ratio|7.7954|2013-05-07/ps_ratio|7.8699|2013-05-14/ps_ratio|8.2841|2013-05-21/ps_ratio|8.2634|2013-05-28/ps_ratio|8.1184|2013-04-02/pe_ratio|86.7143|2013-04-09/pe_ratio|85.8095|2013-04-16/pe_ratio|87.4762|2013-04-23/pe_ratio|89.0476|2013-04-30/pe_ratio|89.619|2013-05-07/pe_ratio|90.4762|2013-05-14/pe_ratio|95.2381|2013-05-21/pe_ratio|95|2013-05-28/pe_ratio|93.3333|2013-04-03/price_to_book_value|1.1616|2013-04-10/price_to_book_value|1.1791|2013-04-17/price_to_book_value|1.1655|2013-04-24/price_to_book_value|1.2049|2013-05-01/price_to_book_value|1.1778|2013-05-08/price_to_book_value|1.2579|2013-05-15/price_to_book_value|1.2979|2013-05-22/price_to_book_value|1.2624|2013-05-29/price_to_book_value|1.2424|2013-04-03/dividend_yield|2.6681|2013-04-10/dividend_yield|2.6287|2013-04-17/dividend_yield|2.6593|2013-04-24/dividend_yield|2.5723|2013-05-01/dividend_yield|2.6316|2013-05-08/dividend_yield|2.4641|2013-05-15/dividend_yield|2.3881|2013-05-22/dividend_yield|2.4552|2013-05-29/dividend_yield|2.4948|2013-04-15/percent_of_shares_outstanding|1.7469|2013-04-30/percent_of_shares_outstanding|1.7545|2013-05-15/percent_of_shares_outstanding|1.6445|2013-05-31/percent_of_shares_outstanding|1.5809|2013-04-03/price|17.99|2013-04-10/price|18.26|2013-04-17/price|18.05|2013-04-24/price|18.66|2013-05-01/price|18.24|2013-05-08/price|19.48|2013-05-15/price|20.1|2013-05-22/price|19.55|2013-05-29/price|19.24|2013-04-03/total_return_price|14.7386|2013-04-10/total_return_price|14.9598|2013-04-17/total_return_price|14.7877|2013-04-24/total_return_price|15.2875|2013-05-01/total_return_price|14.9434|2013-05-08/total_return_price|15.9593|2013-05-15/total_return_price|16.4672|2013-05-22/total_return_price|16.0166|2013-05-29/total_return_price|15.7627|2013-04-03/enterprise_value|486.939|2013-04-10/enterprise_value|492.1297|2013-04-17/enterprise_value|488.0924|2013-04-24/enterprise_value|499.8196|2013-05-01/enterprise_value|491.7452|2013-05-08/enterprise_value|515.5841|2013-05-15/enterprise_value|527.5035|2013-05-22/enterprise_value|516.9298|2013-05-29/enterprise_value|510.9701
russ2000_0697|TRNO|201306|19.61|4.637|||24.158|179.094|9.076|170.018||295.691|-3.438||14.4194|98.6416|44.345|1.0779|7.3646|84.6667|1.1526||0.4784|2.6891|-28.3007|1.6344|19.0768|0|0.13|10.815|7.807|2.389|0.372|0.822|-1.537|17.85|14.6239|484.2475|18.79|2013-07-03/ev_revenues|15.0535|2013-07-10/ev_revenues|15.0535|2013-07-17/ev_revenues|15.0535|2013-07-24/ev_revenues|15.1557|2013-07-31/ev_revenues|14.8233|2013-08-07/ev_revenues|17.4402|2013-08-14/ev_revenues|17.5664|2013-08-21/ev_revenues|16.9022|2013-08-28/ev_revenues|17.0683|2013-07-03/ev_free_cash_flow|48.2224|2013-07-10/ev_free_cash_flow|48.2224|2013-07-17/ev_free_cash_flow|48.2224|2013-07-24/ev_free_cash_flow|48.55|2013-07-31/ev_free_cash_flow|47.4852|2013-08-07/ev_free_cash_flow|55.8681|2013-08-14/ev_free_cash_flow|56.2724|2013-08-21/ev_free_cash_flow|54.1446|2013-08-28/ev_free_cash_flow|54.6766|2013-07-02/ps_ratio|7.6752|2013-07-09/ps_ratio|7.8385|2013-07-16/ps_ratio|7.6548|2013-07-23/ps_ratio|7.7895|2013-07-30/ps_ratio|7.6956|2013-08-06/ps_ratio|7.3935|2013-08-13/ps_ratio|7.4589|2013-08-20/ps_ratio|7.071|2013-08-27/ps_ratio|7.2139|2013-07-02/pe_ratio|98.9474|2013-07-09/pe_ratio|101.0526|2013-07-16/pe_ratio|98.6842|2013-07-23/pe_ratio|100.4211|2013-07-30/pe_ratio|99.2105|2013-08-06/pe_ratio|95.3158|2013-08-13/pe_ratio|96.1579|2013-08-20/pe_ratio|91.1579|2013-08-27/pe_ratio|93|2013-07-03/price_to_book_value|1.2227|2013-07-10/price_to_book_value|1.2227|2013-07-17/price_to_book_value|1.2227|2013-07-24/price_to_book_value|1.2357|2013-07-31/price_to_book_value|1.1934|2013-08-07/price_to_book_value|1.5264|2013-08-14/price_to_book_value|1.5424|2013-08-21/price_to_book_value|1.4579|2013-08-28/price_to_book_value|1.479|2013-07-03/dividend_yield|2.6078|2013-07-10/dividend_yield|2.6078|2013-07-17/dividend_yield|2.6078|2013-07-24/dividend_yield|2.5803|2013-07-31/dividend_yield|2.6718|2013-08-07/dividend_yield|2.7132|2013-08-14/dividend_yield|2.6849|2013-08-21/dividend_yield|2.8406|2013-08-28/dividend_yield|2.8|2013-07-15/percent_of_shares_outstanding|1.4699|2013-07-31/percent_of_shares_outstanding|1.1502|2013-08-15/percent_of_shares_outstanding|1.1557|2013-08-30/percent_of_shares_outstanding|1.349|2013-07-03/price|18.79|2013-07-10/price|18.79|2013-07-17/price|18.79|2013-07-24/price|18.99|2013-07-31/price|18.34|2013-08-07/price|18.06|2013-08-14/price|18.25|2013-08-21/price|17.25|2013-08-28/price|17.5|2013-07-03/total_return_price|15.502|2013-07-10/total_return_price|15.502|2013-07-17/total_return_price|15.502|2013-07-24/total_return_price|15.667|2013-07-31/total_return_price|15.1307|2013-08-07/total_return_price|14.8997|2013-08-14/total_return_price|15.0565|2013-08-21/total_return_price|14.2315|2013-08-28/total_return_price|14.4377|2013-07-03/enterprise_value|566.3718|2013-07-10/enterprise_value|566.3718|2013-07-17/enterprise_value|566.3718|2013-07-24/enterprise_value|570.2199|2013-07-31/enterprise_value|557.7134|2013-08-07/enterprise_value|656.171|2013-08-14/enterprise_value|660.9193|2013-08-21/enterprise_value|635.9286|2013-08-28/enterprise_value|642.1762
russ2000_0697|TRNO|201309|76.977|62.004|||26.224|176.612|10.939|165.673||393.042|-2.114||17.1546|90.3875|54.9532|0.9534|7.2833|93.8947|1.49||0.3625|2.7794|-41.6833|1.2259|24.208|0.02|0.13|11.516|8.227|1.787|0.933|1.325|-1.452|17.63|14.545|645.425|17.49|2013-10-02/ev_revenues|14.315|2013-10-09/ev_revenues|14.2287|2013-10-16/ev_revenues|14.7219|2013-10-23/ev_revenues|14.8082|2013-10-30/ev_revenues|14.6664|2013-11-06/ev_revenues|14.3396|2013-11-13/ev_revenues|14.1239|2013-11-20/ev_revenues|13.8341|2013-11-27/ev_revenues|14.352|2013-10-02/ev_free_cash_flow|46.9669|2013-10-09/ev_free_cash_flow|46.6837|2013-10-16/ev_free_cash_flow|48.302|2013-10-23/ev_free_cash_flow|48.5852|2013-10-30/ev_free_cash_flow|48.1199|2013-11-06/ev_free_cash_flow|47.0478|2013-11-13/ev_free_cash_flow|46.3398|2013-11-20/ev_free_cash_flow|45.3891|2013-11-27/ev_free_cash_flow|47.0883|2013-10-01/ps_ratio|7.9134|2013-10-08/ps_ratio|7.7036|2013-10-15/ps_ratio|8.1187|2013-10-22/ps_ratio|8.1455|2013-10-29/ps_ratio|8.2839|2013-11-05/ps_ratio|7.8331|2013-11-12/ps_ratio|7.659|2013-11-19/ps_ratio|7.4894|2013-11-26/ps_ratio|7.7126|2013-10-01/pe_ratio|80.5909|2013-10-08/pe_ratio|78.4545|2013-10-15/pe_ratio|82.6818|2013-10-22/pe_ratio|82.9545|2013-10-29/pe_ratio|84.3636|2013-11-05/pe_ratio|79.7727|2013-11-12/pe_ratio|78|2013-11-19/pe_ratio|76.2727|2013-11-26/pe_ratio|78.5455|2013-10-02/price_to_book_value|1.112|2013-10-09/price_to_book_value|1.1031|2013-10-16/price_to_book_value|1.154|2013-10-23/price_to_book_value|1.1629|2013-10-30/price_to_book_value|1.1483|2013-11-06/price_to_book_value|1.1146|2013-11-13/price_to_book_value|1.0923|2013-11-20/price_to_book_value|1.0625|2013-11-27/price_to_book_value|1.1159|2013-10-02/dividend_yield|2.8016|2013-10-09/dividend_yield|2.8818|2013-10-16/dividend_yield|2.7548|2013-10-23/dividend_yield|2.7337|2013-10-30/dividend_yield|2.7685|2013-11-06/dividend_yield|2.8523|2013-11-13/dividend_yield|2.9104|2013-11-20/dividend_yield|2.9922|2013-11-27/dividend_yield|2.849|2013-10-15/percent_of_shares_outstanding|1.3343|2013-10-31/percent_of_shares_outstanding|1.1414|2013-11-15/percent_of_shares_outstanding|1.0219|2013-11-29/percent_of_shares_outstanding|0.9666|2013-10-02/price|17.49|2013-10-09/price|17.35|2013-10-16/price|18.15|2013-10-23/price|18.29|2013-10-30/price|18.06|2013-11-06/price|17.53|2013-11-13/price|17.18|2013-11-20/price|16.71|2013-11-27/price|17.55|2013-10-02/total_return_price|14.4295|2013-10-09/total_return_price|14.4212|2013-10-16/total_return_price|15.0861|2013-10-23/total_return_price|15.2025|2013-10-30/total_return_price|15.0113|2013-11-06/total_return_price|14.5708|2013-11-13/total_return_price|14.2799|2013-11-20/total_return_price|13.8892|2013-11-27/total_return_price|14.5874|2013-10-02/enterprise_value|580.2291|2013-10-09/enterprise_value|576.7304|2013-10-16/enterprise_value|596.7228|2013-10-23/enterprise_value|600.2214|2013-10-30/enterprise_value|594.4736|2013-11-06/enterprise_value|581.2287|2013-11-13/enterprise_value|572.4821|2013-11-20/enterprise_value|560.7366|2013-11-27/enterprise_value|581.7285
russ2000_0697|TRNO|201312|6.989|6.989|||32.093|206.489|9.454|197.035||392.835|0||14.4999|100.9709|47.5738|1.0392|8.1594|118|1.1311||0.4314|2.8106|-41.7719|0.8174|24.8753|0.14|0.13|13.169|9.539|2.253|0.563|3.701|-1.601|17.79|14.7869|587.7262|17.5|2014-01-02/ev_revenues|14.6204|2014-01-09/ev_revenues|14.6368|2014-01-16/ev_revenues|14.7082|2014-01-23/ev_revenues|14.6807|2014-01-30/ev_revenues|14.6039|2014-02-06/ev_revenues|14.4777|2014-02-13/ev_revenues|14.9277|2014-02-20/ev_revenues|15.3394|2014-02-27/ev_revenues|15.3668|2014-01-02/ev_free_cash_flow|49.3257|2014-01-09/ev_free_cash_flow|49.3813|2014-01-16/ev_free_cash_flow|49.622|2014-01-23/ev_free_cash_flow|49.5294|2014-01-30/ev_free_cash_flow|49.2702|2014-02-06/ev_free_cash_flow|48.8443|2014-02-13/ev_free_cash_flow|50.3627|2014-02-20/ev_free_cash_flow|51.7516|2014-02-27/ev_free_cash_flow|51.8442|2014-01-07/ps_ratio|8.2608|2014-01-14/ps_ratio|8.2147|2014-01-21/ps_ratio|8.2009|2014-01-28/ps_ratio|7.7906|2014-02-04/ps_ratio|7.9059|2014-02-11/ps_ratio|8.0811|2014-02-18/ps_ratio|8.4729|2014-02-25/ps_ratio|8.7495|2014-01-07/pe_ratio|119.4667|2014-01-14/pe_ratio|118.8|2014-01-21/pe_ratio|118.6|2014-01-28/pe_ratio|112.6667|2014-02-04/pe_ratio|114.3333|2014-02-11/pe_ratio|116.8667|2014-02-18/pe_ratio|122.5333|2014-02-25/pe_ratio|126.5333|2014-01-02/price_to_book_value|1.1133|2014-01-09/price_to_book_value|1.1152|2014-01-16/price_to_book_value|1.1234|2014-01-23/price_to_book_value|1.1203|2014-01-30/price_to_book_value|1.1114|2014-02-06/price_to_book_value|1.0967|2014-02-13/price_to_book_value|1.1489|2014-02-20/price_to_book_value|1.1966|2014-02-27/price_to_book_value|1.1998|2014-01-02/dividend_yield|2.9143|2014-01-09/dividend_yield|2.9093|2014-01-16/dividend_yield|2.8879|2014-01-23/dividend_yield|2.8961|2014-01-30/dividend_yield|2.9193|2014-02-06/dividend_yield|2.9582|2014-02-13/dividend_yield|2.8239|2014-02-20/dividend_yield|2.7113|2014-02-27/dividend_yield|2.7041|2014-01-15/percent_of_shares_outstanding|0.6929|2014-01-31/percent_of_shares_outstanding|0.8116|2014-02-14/percent_of_shares_outstanding|1.1132|2014-02-28/percent_of_shares_outstanding|1.1916|2014-01-02/price|17.5|2014-01-09/price|17.53|2014-01-16/price|17.66|2014-01-23/price|17.61|2014-01-30/price|17.47|2014-02-06/price|17.24|2014-02-13/price|18.06|2014-02-20/price|18.81|2014-02-27/price|18.86|2014-01-02/total_return_price|14.6529|2014-01-09/total_return_price|14.678|2014-01-16/total_return_price|14.7869|2014-01-23/total_return_price|14.745|2014-01-30/total_return_price|14.6278|2014-02-06/total_return_price|14.4352|2014-02-13/total_return_price|15.1218|2014-02-20/total_return_price|15.7498|2014-02-27/total_return_price|15.7917|2014-01-02/enterprise_value|665.6508|2014-01-09/enterprise_value|666.4005|2014-01-16/enterprise_value|669.6492|2014-01-23/enterprise_value|668.3997|2014-01-30/enterprise_value|664.901|2014-02-06/enterprise_value|659.1533|2014-02-13/enterprise_value|679.6452|2014-02-20/enterprise_value|698.3878|2014-02-27/enterprise_value|699.6373
russ2000_0697|TRNO|201403|5.2|5.2|||34.187|241.437|11.493|229.944||390.433|0||15.1638|96.4201|51.159|1.0857|8.5144|123.1333|1.1762||0.5084|2.7627|-20.3195|1.3702|24.8508|0.04|0.13|15.804|10.982|2.356|1.785|1.785|-1.593|18.46|15.4567|690.3907|18.57|2014-04-03/ev_revenues|14.1795|2014-04-10/ev_revenues|13.8185|2014-04-17/ev_revenues|13.9844|2014-04-24/ev_revenues|14.0966|2014-05-01/ev_revenues|13.9795|2014-05-08/ev_revenues|14.0575|2014-05-15/ev_revenues|14.0283|2014-05-22/ev_revenues|13.9502|2014-05-29/ev_revenues|14.5308|2014-04-03/ev_free_cash_flow|41.7939|2014-04-10/ev_free_cash_flow|40.7299|2014-04-17/ev_free_cash_flow|41.2188|2014-04-24/ev_free_cash_flow|41.5495|2014-05-01/ev_free_cash_flow|41.2044|2014-05-08/ev_free_cash_flow|41.4344|2014-05-15/ev_free_cash_flow|41.3482|2014-05-22/ev_free_cash_flow|41.1181|2014-05-29/ev_free_cash_flow|42.8292|2014-04-01/ps_ratio|8.5888|2014-04-08/ps_ratio|8.2126|2014-04-15/ps_ratio|8.2443|2014-04-22/ps_ratio|8.4437|2014-04-29/ps_ratio|8.2806|2014-05-06/ps_ratio|8.1582|2014-05-13/ps_ratio|8.548|2014-05-20/ps_ratio|8.335|2014-05-27/ps_ratio|8.5797|2014-04-01/pe_ratio|94.75|2014-04-08/pe_ratio|90.6|2014-04-15/pe_ratio|90.95|2014-04-22/pe_ratio|93.15|2014-04-29/pe_ratio|91.35|2014-05-06/pe_ratio|90|2014-05-13/pe_ratio|94.3|2014-05-20/pe_ratio|91.95|2014-05-27/pe_ratio|94.65|2014-04-03/price_to_book_value|1.1904|2014-04-10/price_to_book_value|1.143|2014-04-17/price_to_book_value|1.1648|2014-04-24/price_to_book_value|1.1795|2014-05-01/price_to_book_value|1.1641|2014-05-08/price_to_book_value|1.1744|2014-05-15/price_to_book_value|1.1706|2014-05-22/price_to_book_value|1.1603|2014-05-29/price_to_book_value|1.2366|2014-04-03/dividend_yield|2.8002|2014-04-10/dividend_yield|2.9164|2014-04-17/dividend_yield|2.8619|2014-04-24/dividend_yield|2.8261|2014-05-01/dividend_yield|2.8634|2014-05-08/dividend_yield|2.8384|2014-05-15/dividend_yield|2.8478|2014-05-22/dividend_yield|2.8729|2014-05-29/dividend_yield|2.6957|2014-04-15/percent_of_shares_outstanding|1.4716|2014-04-30/percent_of_shares_outstanding|1.7467|2014-05-15/percent_of_shares_outstanding|1.9552|2014-05-30/percent_of_shares_outstanding|1.9843|2014-04-03/price|18.57|2014-04-10/price|17.83|2014-04-17/price|18.17|2014-04-24/price|18.4|2014-05-01/price|18.16|2014-05-08/price|18.32|2014-05-15/price|18.26|2014-05-22/price|18.1|2014-05-29/price|19.29|2014-04-03/total_return_price|15.6567|2014-04-10/total_return_price|15.0328|2014-04-17/total_return_price|15.3194|2014-04-24/total_return_price|15.5134|2014-05-01/total_return_price|15.311|2014-05-08/total_return_price|15.4459|2014-05-15/total_return_price|15.3953|2014-05-22/total_return_price|15.2604|2014-05-29/total_return_price|16.2637|2014-04-03/enterprise_value|727.4651|2014-04-10/enterprise_value|708.9439|2014-04-17/enterprise_value|717.4537|2014-04-24/enterprise_value|723.2102|2014-05-01/enterprise_value|717.2034|2014-05-08/enterprise_value|721.208|2014-05-15/enterprise_value|719.7062|2014-05-22/enterprise_value|715.7017|2014-05-29/enterprise_value|745.4857
russ2000_0697|TRNO|201406|29.626|29.626|||36.149|180.828|14.384|166.444||524.668|0||14.3649|85.416|42.3403|1.0834|8.7066|96.05|1.2148|2.018|0.277|2.7441|-35.8017|2.0529|28.4192|0.06|0.14|16.61|12.216|2.462|2.721|2.721|-1.659|18.95|15.9771|736.976|19.25|2014-07-03/ev_revenues|14.2128|2014-07-10/ev_revenues|14.0737|2014-07-17/ev_revenues|13.9694|2014-07-24/ev_revenues|13.9056|2014-07-31/ev_revenues|13.894|2014-08-07/ev_revenues|14.0679|2014-08-14/ev_revenues|14.5026|2014-08-21/ev_revenues|14.7287|2014-08-28/ev_revenues|14.6881|2014-07-03/ev_free_cash_flow|39.3244|2014-07-10/ev_free_cash_flow|38.9395|2014-07-17/ev_free_cash_flow|38.6509|2014-07-24/ev_free_cash_flow|38.4745|2014-07-31/ev_free_cash_flow|38.4424|2014-08-07/ev_free_cash_flow|38.9235|2014-08-14/ev_free_cash_flow|40.1262|2014-08-21/ev_free_cash_flow|40.7517|2014-08-28/ev_free_cash_flow|40.6394|2014-07-01/ps_ratio|8.7163|2014-07-08/ps_ratio|8.5505|2014-07-15/ps_ratio|8.4429|2014-07-22/ps_ratio|8.4295|2014-07-29/ps_ratio|8.3668|2014-08-05/ps_ratio|8.3981|2014-08-12/ps_ratio|8.676|2014-08-19/ps_ratio|9.0076|2014-08-26/ps_ratio|9.0076|2014-07-01/pe_ratio|74.8077|2014-07-08/pe_ratio|73.3846|2014-07-15/pe_ratio|72.4615|2014-07-22/pe_ratio|72.3462|2014-07-29/pe_ratio|71.8077|2014-08-05/pe_ratio|72.0769|2014-08-12/pe_ratio|74.4615|2014-08-19/pe_ratio|77.3077|2014-08-26/pe_ratio|77.3077|2014-07-03/price_to_book_value|1.2142|2014-07-10/price_to_book_value|1.1991|2014-07-17/price_to_book_value|1.1878|2014-07-24/price_to_book_value|1.1808|2014-07-31/price_to_book_value|1.1796|2014-08-07/price_to_book_value|1.1985|2014-08-14/price_to_book_value|1.2458|2014-08-21/price_to_book_value|1.2704|2014-08-28/price_to_book_value|1.266|2014-07-07/peg_ratio|1.996|2014-07-14/peg_ratio|1.9793|2014-07-21/peg_ratio|1.9699|2014-07-28/peg_ratio|1.9438|2014-08-04/peg_ratio|1.9741|2014-08-11/peg_ratio|2.0284|2014-08-18/peg_ratio|2.0879|2014-08-25/peg_ratio|2.0869|2014-07-03/dividend_yield|2.7532|2014-07-10/dividend_yield|2.788|2014-07-17/dividend_yield|2.8147|2014-07-24/dividend_yield|2.8312|2014-07-31/dividend_yield|2.8342|2014-08-07/dividend_yield|2.7895|2014-08-14/dividend_yield|2.6835|2014-08-21/dividend_yield|2.6316|2014-08-28/dividend_yield|2.6408|2014-07-15/percent_of_shares_outstanding|1.943|2014-07-31/percent_of_shares_outstanding|1.9362|2014-08-15/percent_of_shares_outstanding|2.0521|2014-08-29/percent_of_shares_outstanding|2.3664|2014-07-03/price|19.25|2014-07-10/price|19.01|2014-07-17/price|18.83|2014-07-24/price|18.72|2014-07-31/price|18.7|2014-08-07/price|19|2014-08-14/price|19.75|2014-08-21/price|20.14|2014-08-28/price|20.07|2014-07-03/total_return_price|16.3477|2014-07-10/total_return_price|16.1439|2014-07-17/total_return_price|15.991|2014-07-24/total_return_price|15.8976|2014-07-31/total_return_price|15.8806|2014-08-07/total_return_price|16.1354|2014-08-14/total_return_price|16.7723|2014-08-21/total_return_price|17.1035|2014-08-28/total_return_price|17.0441|2014-07-03/enterprise_value|811.5379|2014-07-10/enterprise_value|803.5951|2014-07-17/enterprise_value|797.6381|2014-07-24/enterprise_value|793.9977|2014-07-31/enterprise_value|793.3358|2014-08-07/enterprise_value|803.2642|2014-08-14/enterprise_value|828.0853|2014-08-21/enterprise_value|840.9923|2014-08-28/enterprise_value|838.6756
russ2000_0697|TRNO|201409|21.115|21.115|||36.474|197.93|17.658|180.272||522.862|0||14.0737|70.4505|38.9395|1.0699|8.2614|58.8438|1.1991|1.2946|0.3029|2.788|-19.3786|3.0037|32.9374|0.08|0.14|17.714|12.941|2.836|3.438|3.438|-1.47|19.01|16.1439|803.5951|19.08|2014-10-02/ev_revenues|13.0918|2014-10-09/ev_revenues|13.2695|2014-10-16/ev_revenues|13.6669|2014-10-23/ev_revenues|13.8081|2014-10-30/ev_revenues|13.9336|2014-11-06/ev_revenues|14.3466|2014-11-13/ev_revenues|14.3414|2014-11-20/ev_revenues|13.9179|2014-11-28/ev_revenues|13.9963|2014-10-02/ev_free_cash_flow|30.8583|2014-10-09/ev_free_cash_flow|31.2774|2014-10-16/ev_free_cash_flow|32.214|2014-10-23/ev_free_cash_flow|32.5467|2014-10-30/ev_free_cash_flow|32.8425|2014-11-06/ev_free_cash_flow|33.8161|2014-11-13/ev_free_cash_flow|33.8038|2014-11-20/ev_free_cash_flow|32.8055|2014-11-28/ev_free_cash_flow|32.9904|2014-10-07/ps_ratio|8.3667|2014-10-14/ps_ratio|9.0336|2014-10-21/ps_ratio|8.9941|2014-10-28/ps_ratio|9.1652|2014-11-04/ps_ratio|9.3231|2014-11-11/ps_ratio|9.3275|2014-11-18/ps_ratio|9.3144|2014-11-25/ps_ratio|9.0599|2014-10-07/pe_ratio|59.5938|2014-10-14/pe_ratio|64.3438|2014-10-21/pe_ratio|64.0625|2014-10-28/pe_ratio|65.2812|2014-11-04/pe_ratio|66.4062|2014-11-11/pe_ratio|66.4375|2014-11-18/pe_ratio|66.3438|2014-11-25/pe_ratio|64.5312|2014-10-02/price_to_book_value|1.2077|2014-10-09/price_to_book_value|1.2292|2014-10-16/price_to_book_value|1.2773|2014-10-23/price_to_book_value|1.2944|2014-10-30/price_to_book_value|1.3096|2014-11-06/price_to_book_value|1.3596|2014-11-13/price_to_book_value|1.359|2014-11-20/price_to_book_value|1.3077|2014-11-28/price_to_book_value|1.3172|2014-10-07/peg_ratio|1.3111|2014-10-14/peg_ratio|1.4156|2014-10-21/peg_ratio|1.4094|2014-10-28/peg_ratio|1.4362|2014-11-04/peg_ratio|1.4609|2014-11-11/peg_ratio|1.4616|2014-11-18/peg_ratio|1.4596|2014-11-25/peg_ratio|1.4197|2014-10-02/dividend_yield|2.7778|2014-10-09/dividend_yield|2.7806|2014-10-16/dividend_yield|2.6759|2014-10-23/dividend_yield|2.6406|2014-10-30/dividend_yield|2.61|2014-11-06/dividend_yield|2.514|2014-11-13/dividend_yield|2.5151|2014-11-20/dividend_yield|2.6137|2014-11-28/dividend_yield|2.5949|2014-10-15/percent_of_shares_outstanding|3.011|2014-10-31/percent_of_shares_outstanding|2.7304|2014-11-14/percent_of_shares_outstanding|2.3711|2014-11-28/percent_of_shares_outstanding|2.3634|2014-10-02/price|19.08|2014-10-09/price|19.42|2014-10-16/price|20.18|2014-10-23/price|20.45|2014-10-30/price|20.69|2014-11-06/price|21.48|2014-11-13/price|21.47|2014-11-20/price|20.66|2014-11-28/price|20.81|2014-10-02/total_return_price|16.2033|2014-10-09/total_return_price|16.614|2014-10-16/total_return_price|17.2641|2014-10-23/total_return_price|17.4951|2014-10-30/total_return_price|17.7005|2014-11-06/total_return_price|18.3763|2014-11-13/total_return_price|18.3678|2014-11-20/total_return_price|17.6748|2014-11-28/total_return_price|17.8031|2014-10-02/enterprise_value|828.6698|2014-10-09/enterprise_value|839.922|2014-10-16/enterprise_value|865.0741|2014-10-23/enterprise_value|874.0097|2014-10-30/enterprise_value|881.9524|2014-11-06/enterprise_value|908.0973|2014-11-13/enterprise_value|907.7664|2014-11-20/enterprise_value|880.9596|2014-11-28/enterprise_value|885.9238
russ2000_0697|TRNO|201412|196.916|190.601|||42.918|327.699|16.358|311.341||701.036|0||14.2107|97.2445|33.4957|0.9698|9.2837|66.125|1.3431|1.4548|0.4049|2.5448|-36.6585|1.4244|35.4359|0.05|0.16|18.747|13.575|1.842|2.774|2.774|-1.868|21.22|18.1539|899.4927|21.31|2015-01-02/ev_revenues|15.556|2015-01-09/ev_revenues|15.9543|2015-01-16/ev_revenues|16.4647|2015-01-23/ev_revenues|16.9191|2015-01-30/ev_revenues|16.4834|2015-02-06/ev_revenues|16.1971|2015-02-13/ev_revenues|16.6888|2015-02-20/ev_revenues|16.6514|2015-02-27/ev_revenues|16.0103|2015-01-02/ev_free_cash_flow|36.541|2015-01-09/ev_free_cash_flow|37.4767|2015-01-16/ev_free_cash_flow|38.6756|2015-01-23/ev_free_cash_flow|39.7429|2015-01-30/ev_free_cash_flow|38.7195|2015-02-06/ev_free_cash_flow|38.0469|2015-02-13/ev_free_cash_flow|39.202|2015-02-20/ev_free_cash_flow|39.1142|2015-02-27/ev_free_cash_flow|37.6083|2015-01-06/ps_ratio|9.3341|2015-01-13/ps_ratio|9.8683|2015-01-20/ps_ratio|9.9566|2015-01-27/ps_ratio|10.4732|2015-02-03/ps_ratio|9.9125|2015-02-10/ps_ratio|9.8595|2015-02-17/ps_ratio|10.1907|2015-02-24/ps_ratio|9.939|2015-01-06/pe_ratio|91.913|2015-01-13/pe_ratio|97.1739|2015-01-20/pe_ratio|98.0435|2015-01-27/pe_ratio|103.1304|2015-02-03/pe_ratio|97.6087|2015-02-10/pe_ratio|97.087|2015-02-17/pe_ratio|100.3478|2015-02-24/pe_ratio|97.8696|2015-01-02/price_to_book_value|1.3031|2015-01-09/price_to_book_value|1.3423|2015-01-16/price_to_book_value|1.3924|2015-01-23/price_to_book_value|1.4371|2015-01-30/price_to_book_value|1.3943|2015-02-06/price_to_book_value|1.3661|2015-02-13/price_to_book_value|1.4144|2015-02-20/price_to_book_value|1.4108|2015-02-27/price_to_book_value|1.3478|2015-01-06/peg_ratio|1.7234|2015-01-13/peg_ratio|1.822|2015-01-20/peg_ratio|1.8383|2015-01-27/peg_ratio|1.9337|2015-02-03/peg_ratio|1.8302|2015-02-10/peg_ratio|1.8204|2015-02-17/peg_ratio|1.8815|2015-02-24/peg_ratio|1.8351|2015-01-02/dividend_yield|2.6748|2015-01-09/dividend_yield|2.5968|2015-01-16/dividend_yield|2.5033|2015-01-23/dividend_yield|2.4255|2015-01-30/dividend_yield|2.5|2015-02-06/dividend_yield|2.5515|2015-02-13/dividend_yield|2.4643|2015-02-20/dividend_yield|2.4707|2015-02-27/dividend_yield|2.5862|2015-01-15/percent_of_shares_outstanding|1.3824|2015-01-30/percent_of_shares_outstanding|1.6719|2015-02-13/percent_of_shares_outstanding|1.623|2015-02-27/percent_of_shares_outstanding|1.6409|2015-01-02/price|21.31|2015-01-09/price|21.95|2015-01-16/price|22.77|2015-01-23/price|23.5|2015-01-30/price|22.8|2015-02-06/price|22.34|2015-02-13/price|23.13|2015-02-20/price|23.07|2015-02-27/price|22.04|2015-01-02/total_return_price|18.3694|2015-01-09/total_return_price|18.9211|2015-01-16/total_return_price|19.6279|2015-01-23/total_return_price|20.2572|2015-01-30/total_return_price|19.6538|2015-02-06/total_return_price|19.2572|2015-02-13/total_return_price|19.9382|2015-02-20/total_return_price|19.8865|2015-02-27/total_return_price|18.9986|2015-01-02/enterprise_value|1071.418|2015-01-09/enterprise_value|1098.8545|2015-01-16/enterprise_value|1134.0075|2015-01-23/enterprise_value|1165.3022|2015-01-30/enterprise_value|1135.2936|2015-02-06/enterprise_value|1115.5736|2015-02-13/enterprise_value|1149.4405|2015-02-20/enterprise_value|1146.8684|2015-02-27/enterprise_value|1102.7128
russ2000_0697|TRNO|201503|48.181|35.206|||53.075|333.591|18.682|314.909||692.032|-0.845||16.1868|159.7384|38.0227|1.2056|10.4366|152|1.3651||0.4114|2.5538|-32.5495|1.5802|42.7318|-0.04|0.16|23.131|16.001|3.835|-0.845|-0.845|-2.167|22.32|19.24|1114.8636|23.08|2015-04-06/ev_revenues|17.112|2015-04-13/ev_revenues|16.8194|2015-04-20/ev_revenues|16.7407|2015-04-27/ev_revenues|16.7744|2015-05-04/ev_revenues|16.1938|2015-05-11/ev_revenues|15.7987|2015-05-18/ev_revenues|15.8834|2015-05-26/ev_revenues|15.6125|2015-04-06/ev_free_cash_flow|44.6259|2015-04-13/ev_free_cash_flow|43.8629|2015-04-20/ev_free_cash_flow|43.6575|2015-04-27/ev_free_cash_flow|43.7455|2015-05-04/ev_free_cash_flow|42.2314|2015-05-11/ev_free_cash_flow|41.201|2015-05-18/ev_free_cash_flow|41.4218|2015-05-26/ev_free_cash_flow|40.7153|2015-04-07/ps_ratio|10.3816|2015-04-14/ps_ratio|10.4869|2015-04-21/ps_ratio|10.3588|2015-04-28/ps_ratio|10.2809|2015-05-05/ps_ratio|9.4662|2015-05-12/ps_ratio|9.4433|2015-05-19/ps_ratio|9.5302|2015-05-26/ps_ratio|9.3151|2015-04-07/pe_ratio|151.2|2015-04-14/pe_ratio|152.7333|2015-04-21/pe_ratio|150.8667|2015-04-28/pe_ratio|149.7333|2015-05-05/pe_ratio|137.8667|2015-05-12/pe_ratio|137.5333|2015-05-19/pe_ratio|138.8|2015-05-26/pe_ratio|135.6667|2015-04-06/price_to_book_value|1.4299|2015-04-13/price_to_book_value|1.3977|2015-04-20/price_to_book_value|1.389|2015-04-27/price_to_book_value|1.3928|2015-05-04/price_to_book_value|1.3288|2015-05-11/price_to_book_value|1.2853|2015-05-18/price_to_book_value|1.2946|2015-05-26/price_to_book_value|1.2648|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.5997|2015-04-13/dividend_yield|2.6596|2015-04-20/dividend_yield|2.6762|2015-04-27/dividend_yield|2.669|2015-05-04/dividend_yield|2.8064|2015-05-11/dividend_yield|2.9014|2015-05-18/dividend_yield|2.8805|2015-05-26/dividend_yield|2.9484|2015-04-15/percent_of_shares_outstanding|1.8536|2015-04-30/percent_of_shares_outstanding|1.7221|2015-05-15/percent_of_shares_outstanding|1.9948|2015-05-29/percent_of_shares_outstanding|2.2672|2015-04-06/price|23.08|2015-04-13/price|22.56|2015-04-20/price|22.42|2015-04-27/price|22.48|2015-05-04/price|21.38|2015-05-11/price|20.68|2015-05-18/price|20.83|2015-05-26/price|20.35|2015-04-06/total_return_price|20.0354|2015-04-13/total_return_price|19.584|2015-04-20/total_return_price|19.4624|2015-04-27/total_return_price|19.5145|2015-05-04/total_return_price|18.5596|2015-05-11/total_return_price|17.952|2015-05-18/total_return_price|18.0822|2015-05-26/total_return_price|17.6655|2015-04-06/enterprise_value|1303.9693|2015-04-13/enterprise_value|1281.6743|2015-04-20/enterprise_value|1275.6717|2015-04-27/enterprise_value|1278.2442|2015-05-04/enterprise_value|1234.0021|2015-05-11/enterprise_value|1203.894|2015-05-18/enterprise_value|1210.3457|2015-05-26/enterprise_value|1189.7001
russ2000_0697|TRNO|201506|33.005|26.69|||54.324|323.959|18.842|305.117||698.448|0||13.8461|72.3676|32.8179|1.0864|9.0478|61.5625|1.2136|2.6677|0.3946|3.0457|-20.6003|2.4585|42.8981|0.23|0.16|24.237|18.04|3.089|10.672|10.672|-2.155|19.7|17.1012|1160.7036|20.36|2015-07-07/ev_revenues|14.1849|2015-07-14/ev_revenues|14.4158|2015-07-21/ev_revenues|14.3542|2015-07-28/ev_revenues|14.0873|2015-08-04/ev_revenues|14.385|2015-08-11/ev_revenues|14.5647|2015-08-18/ev_revenues|14.7957|2015-08-25/ev_revenues|13.8871|2015-07-07/ev_free_cash_flow|33.6208|2015-07-14/ev_free_cash_flow|34.1683|2015-07-21/ev_free_cash_flow|34.0223|2015-07-28/ev_free_cash_flow|33.3897|2015-08-04/ev_free_cash_flow|34.0953|2015-08-11/ev_free_cash_flow|34.5211|2015-08-18/ev_free_cash_flow|35.0686|2015-08-25/ev_free_cash_flow|32.9152|2015-07-07/ps_ratio|9.3509|2015-07-14/ps_ratio|9.5576|2015-07-21/ps_ratio|9.5025|2015-07-28/ps_ratio|9.2636|2015-08-04/ps_ratio|9.53|2015-08-11/ps_ratio|9.6908|2015-08-18/ps_ratio|9.8974|2015-08-25/ps_ratio|9.0845|2015-07-07/pe_ratio|63.625|2015-07-14/pe_ratio|65.0312|2015-07-21/pe_ratio|64.6562|2015-07-28/pe_ratio|63.0312|2015-08-04/pe_ratio|64.8438|2015-08-11/pe_ratio|65.9375|2015-08-18/pe_ratio|67.3438|2015-08-25/pe_ratio|61.8125|2015-07-07/price_to_book_value|1.2543|2015-07-14/price_to_book_value|1.282|2015-07-21/price_to_book_value|1.2746|2015-07-28/price_to_book_value|1.2426|2015-08-04/price_to_book_value|1.2783|2015-08-11/price_to_book_value|1.2999|2015-08-18/price_to_book_value|1.3276|2015-08-25/price_to_book_value|1.2186|2015-07-07/peg_ratio|2.7571|2015-07-14/peg_ratio|2.818|2015-07-21/peg_ratio|2.8018|2015-07-28/peg_ratio|2.7314|2015-08-04/peg_ratio|2.8099|2015-08-11/peg_ratio|2.8573|2015-08-18/peg_ratio|2.9182|2015-08-25/peg_ratio|2.6785|2015-07-07/dividend_yield|3.0452|2015-07-14/dividend_yield|2.9793|2015-07-21/dividend_yield|2.9966|2015-07-28/dividend_yield|3.0739|2015-08-04/dividend_yield|2.988|2015-08-11/dividend_yield|2.9384|2015-08-18/dividend_yield|2.877|2015-08-25/dividend_yield|3.1345|2015-07-15/percent_of_shares_outstanding|2.2438|2015-07-31/percent_of_shares_outstanding|2.1869|2015-08-14/percent_of_shares_outstanding|2.2732|2015-08-31/percent_of_shares_outstanding|2.421|2015-07-07/price|20.36|2015-07-14/price|20.81|2015-07-21/price|20.69|2015-07-28/price|20.17|2015-08-04/price|20.75|2015-08-11/price|21.1|2015-08-18/price|21.55|2015-08-25/price|19.78|2015-07-07/total_return_price|17.8168|2015-07-14/total_return_price|18.2106|2015-07-21/total_return_price|18.1056|2015-07-28/total_return_price|17.6506|2015-08-04/total_return_price|18.1581|2015-08-11/total_return_price|18.4644|2015-08-18/total_return_price|18.8582|2015-08-25/total_return_price|17.3093|2015-07-07/enterprise_value|1189.1021|2015-07-14/enterprise_value|1208.4648|2015-07-21/enterprise_value|1203.3014|2015-07-28/enterprise_value|1180.9268|2015-08-04/enterprise_value|1205.8831|2015-08-11/enterprise_value|1220.9429|2015-08-18/enterprise_value|1240.3056|2015-08-25/enterprise_value|1164.1458
russ2000_0697|TRNO|201509|55.969|49.654|||55.81|380.87|21.862|359.008||694.944|0||13.7896|71.0489|32.6841|1.065|8.9973|61.2188|1.2068|2.6528|0.4693|3.1649|-23.1759|2.2447|42.9062|0.08|0.16|24.327|17.922|3.175|4.214|4.214|-2.208|19.59|17.143|1155.9705|19.51|2015-10-06/ev_revenues|13.1472|2015-10-13/ev_revenues|13.8559|2015-10-20/ev_revenues|14.4401|2015-10-27/ev_revenues|14.5742|2015-11-03/ev_revenues|14.6844|2015-11-10/ev_revenues|14.2103|2015-11-17/ev_revenues|14.5311|2015-11-24/ev_revenues|15.0483|2015-10-06/ev_free_cash_flow|31.305|2015-10-13/ev_free_cash_flow|32.9926|2015-10-20/ev_free_cash_flow|34.3837|2015-10-27/ev_free_cash_flow|34.703|2015-11-03/ev_free_cash_flow|34.9652|2015-11-10/ev_free_cash_flow|33.8364|2015-11-17/ev_free_cash_flow|34.6003|2015-11-24/ev_free_cash_flow|35.8318|2015-10-06/ps_ratio|8.8429|2015-10-13/ps_ratio|9.5138|2015-10-20/ps_ratio|10.0667|2015-10-27/ps_ratio|10.1936|2015-11-03/ps_ratio|10.2979|2015-11-10/ps_ratio|9.8492|2015-11-17/ps_ratio|10.1528|2015-11-24/ps_ratio|10.6424|2015-10-06/pe_ratio|60.9688|2015-10-13/pe_ratio|65.5938|2015-10-20/pe_ratio|69.4062|2015-10-27/pe_ratio|70.2812|2015-11-03/pe_ratio|71|2015-11-10/pe_ratio|67.9062|2015-11-17/pe_ratio|70|2015-11-24/pe_ratio|73.375|2015-10-06/price_to_book_value|1.2159|2015-10-13/price_to_book_value|1.3081|2015-10-20/price_to_book_value|1.3842|2015-10-27/price_to_book_value|1.4016|2015-11-03/price_to_book_value|1.416|2015-11-10/price_to_book_value|1.3543|2015-11-17/price_to_book_value|1.396|2015-11-24/price_to_book_value|1.4633|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.2804|2015-10-13/dividend_yield|3.0491|2015-10-20/dividend_yield|2.8816|2015-10-27/dividend_yield|2.8457|2015-11-03/dividend_yield|2.8169|2015-11-10/dividend_yield|2.9452|2015-11-17/dividend_yield|2.8571|2015-11-24/dividend_yield|2.7257|2015-10-15/percent_of_shares_outstanding|1.9794|2015-10-30/percent_of_shares_outstanding|1.9349|2015-11-13/percent_of_shares_outstanding|1.7157|2015-11-30/percent_of_shares_outstanding|1.618|2015-10-06/price|19.51|2015-10-13/price|20.99|2015-10-20/price|22.21|2015-10-27/price|22.49|2015-11-03/price|22.72|2015-11-10/price|21.73|2015-11-17/price|22.4|2015-11-24/price|23.48|2015-10-06/total_return_price|17.2149|2015-10-13/total_return_price|18.5207|2015-10-20/total_return_price|19.5972|2015-10-27/total_return_price|19.8443|2015-11-03/total_return_price|20.0472|2015-11-10/total_return_price|19.1737|2015-11-17/total_return_price|19.7649|2015-11-24/total_return_price|20.7178|2015-10-06/enterprise_value|1189.0568|2015-10-13/enterprise_value|1253.1565|2015-10-20/enterprise_value|1305.9954|2015-10-27/enterprise_value|1318.1224|2015-11-03/enterprise_value|1328.0838|2015-11-10/enterprise_value|1285.2063|2015-11-17/enterprise_value|1314.2244|2015-11-24/enterprise_value|1360.9999
russ2000_0697|TRNO|201512|27.429|22.45|||55.369|419.056|26.22|392.836||687.082|0||14.852|94.8362|35.3643|1.2019|10.4565|72.0938|1.4378||0.5204|2.8609|-1.6182|1.9661|42.907|0|0.18|24.2|17.277|4.747|0.56|0.56|-3.091|23.07|20.5161|1343.2425|22.57|2016-01-05/ev_revenues|14.4172|2016-01-12/ev_revenues|14.1236|2016-01-19/ev_revenues|14.0288|2016-01-26/ev_revenues|14.1643|2016-02-02/ev_revenues|14.3449|2016-02-09/ev_revenues|13.9522|2016-02-16/ev_revenues|13.8028|2016-02-23/ev_revenues|14.201|2016-01-05/ev_free_cash_flow|32.8644|2016-01-12/ev_free_cash_flow|32.1952|2016-01-19/ev_free_cash_flow|31.979|2016-01-26/ev_free_cash_flow|32.2878|2016-02-02/ev_free_cash_flow|32.6996|2016-02-09/ev_free_cash_flow|31.8043|2016-02-16/ev_free_cash_flow|31.4639|2016-02-23/ev_free_cash_flow|32.3716|2016-01-05/ps_ratio|10.0878|2016-01-12/ps_ratio|9.7973|2016-01-19/ps_ratio|9.7034|2016-01-26/ps_ratio|9.8375|2016-02-02/ps_ratio|10.0163|2016-02-09/ps_ratio|9.6095|2016-02-16/ps_ratio|9.462|2016-02-23/ps_ratio|9.8554|2016-01-05/pe_ratio|83.5926|2016-01-12/pe_ratio|81.1852|2016-01-19/pe_ratio|80.4074|2016-01-26/pe_ratio|81.5185|2016-02-02/pe_ratio|83|2016-02-09/pe_ratio|79.6296|2016-02-16/pe_ratio|78.4074|2016-02-23/pe_ratio|81.6667|2016-01-05/price_to_book_value|1.4227|2016-01-12/price_to_book_value|1.3817|2016-01-19/price_to_book_value|1.3685|2016-01-26/price_to_book_value|1.3874|2016-02-02/price_to_book_value|1.4126|2016-02-09/price_to_book_value|1.3578|2016-02-16/price_to_book_value|1.337|2016-02-23/price_to_book_value|1.3925|2016-01-05/peg_ratio|4.8066|2016-01-12/peg_ratio|4.6681|2016-01-19/peg_ratio|4.6234|2016-01-26/peg_ratio|4.6873|2016-02-02/peg_ratio|4.7725|2016-02-09/peg_ratio|4.5787|2016-02-16/peg_ratio|4.5084|2016-02-23/peg_ratio|4.6958|2016-01-05/dividend_yield|2.9242|2016-01-12/dividend_yield|3.0109|2016-01-19/dividend_yield|3.0401|2016-01-26/dividend_yield|2.9986|2016-02-02/dividend_yield|2.9451|2016-02-09/dividend_yield|3.0698|2016-02-16/dividend_yield|3.1176|2016-02-23/dividend_yield|2.9932|2016-01-15/percent_of_shares_outstanding|2.4329|2016-01-29/percent_of_shares_outstanding|2.3971|2016-02-12/percent_of_shares_outstanding|2.2379|2016-02-29/percent_of_shares_outstanding|2.6606|2016-01-05/price|22.57|2016-01-12/price|21.92|2016-01-19/price|21.71|2016-01-26/price|22.01|2016-02-02/price|22.41|2016-02-09/price|21.5|2016-02-16/price|21.17|2016-02-23/price|22.05|2016-01-05/total_return_price|20.0715|2016-01-12/total_return_price|19.4934|2016-01-19/total_return_price|19.3067|2016-01-26/total_return_price|19.5735|2016-02-02/total_return_price|19.9292|2016-02-09/total_return_price|19.1199|2016-02-16/total_return_price|18.8265|2016-02-23/total_return_price|19.609|2016-01-05/enterprise_value|1382.5385|2016-01-12/enterprise_value|1354.3868|2016-01-19/enterprise_value|1345.2916|2016-01-26/enterprise_value|1358.2847|2016-02-02/enterprise_value|1375.6088|2016-02-09/enterprise_value|1337.9422|2016-02-16/enterprise_value|1323.6231|2016-02-23/enterprise_value|1361.8076
russ2000_0697|TRNO|201603|3.58|3.58|||55.687|416.267|23.328|392.939||688.605|0||14.8706|63.0616|33.8979|1.2536|10.5124|87.1111|1.486|0.2467|0.5189|2.8912|1.2018|2.6542|42.9951|0.15|0.18|25.657|17.903|3.44|7.433|7.433|-3.057|23.52|21.08|1426.0188|23.04|2016-04-05/ev_revenues|14.4783|2016-04-12/ev_revenues|14.178|2016-04-19/ev_revenues|14.4076|2016-04-26/ev_revenues|14.6902|2016-05-03/ev_revenues|14.5091|2016-05-10/ev_revenues|14.7344|2016-05-17/ev_revenues|14.4605|2016-05-24/ev_revenues|14.7477|2016-05-31/ev_revenues|14.8802|2016-04-05/ev_free_cash_flow|31.7237|2016-04-12/ev_free_cash_flow|31.0658|2016-04-19/ev_free_cash_flow|31.5689|2016-04-26/ev_free_cash_flow|32.1882|2016-05-03/ev_free_cash_flow|31.7913|2016-05-10/ev_free_cash_flow|32.2849|2016-05-17/ev_free_cash_flow|31.6848|2016-05-24/ev_free_cash_flow|32.314|2016-05-31/ev_free_cash_flow|32.6044|2016-04-05/ps_ratio|10.049|2016-04-12/ps_ratio|9.7524|2016-04-19/ps_ratio|9.9792|2016-04-26/ps_ratio|10.2583|2016-05-03/ps_ratio|10.0751|2016-05-10/ps_ratio|10.2976|2016-05-17/ps_ratio|10.0272|2016-05-24/ps_ratio|10.3107|2016-05-31/ps_ratio|10.4415|2016-04-05/pe_ratio|50.087|2016-04-12/pe_ratio|48.6087|2016-04-19/pe_ratio|49.7391|2016-04-26/pe_ratio|51.1304|2016-05-03/pe_ratio|50.2174|2016-05-10/pe_ratio|51.3261|2016-05-17/pe_ratio|49.9783|2016-05-24/pe_ratio|51.3913|2016-05-31/pe_ratio|52.0435|2016-04-05/price_to_book_value|1.4541|2016-04-12/price_to_book_value|1.4112|2016-04-19/price_to_book_value|1.444|2016-04-26/price_to_book_value|1.4844|2016-05-03/price_to_book_value|1.4586|2016-05-10/price_to_book_value|1.4908|2016-05-17/price_to_book_value|1.4516|2016-05-24/price_to_book_value|1.4926|2016-05-31/price_to_book_value|1.5116|2016-04-07/peg_ratio|0.2359|2016-04-14/peg_ratio|0.2317|2016-04-21/peg_ratio|0.2356|2016-04-28/peg_ratio|0.2436|2016-05-05/peg_ratio|0.2458|2016-05-12/peg_ratio|0.245|2016-05-19/peg_ratio|0.2465|2016-05-26/peg_ratio|0.2517|2016-04-05/dividend_yield|2.9514|2016-04-12/dividend_yield|3.0411|2016-04-19/dividend_yield|2.972|2016-04-26/dividend_yield|2.8912|2016-05-03/dividend_yield|2.9437|2016-05-10/dividend_yield|2.8801|2016-05-17/dividend_yield|2.9578|2016-05-24/dividend_yield|2.8765|2016-05-31/dividend_yield|2.8404|2016-04-15/percent_of_shares_outstanding|2.2782|2016-04-29/percent_of_shares_outstanding|2.1398|2016-05-13/percent_of_shares_outstanding|1.9053|2016-05-31/percent_of_shares_outstanding|2.338|2016-04-05/price|23.04|2016-04-12/price|22.36|2016-04-19/price|22.88|2016-04-26/price|23.52|2016-05-03/price|23.1|2016-05-10/price|23.61|2016-05-17/price|22.99|2016-05-24/price|23.64|2016-05-31/price|23.94|2016-04-05/total_return_price|20.6498|2016-04-12/total_return_price|20.0404|2016-04-19/total_return_price|20.5064|2016-04-26/total_return_price|21.08|2016-05-03/total_return_price|20.7036|2016-05-10/total_return_price|21.1607|2016-05-17/total_return_price|20.605|2016-05-24/total_return_price|21.1876|2016-05-31/total_return_price|21.4564|2016-04-05/enterprise_value|1424.9672|2016-04-12/enterprise_value|1395.414|2016-04-19/enterprise_value|1418.0135|2016-04-26/enterprise_value|1445.8283|2016-05-03/enterprise_value|1427.9999|2016-05-10/enterprise_value|1450.1742|2016-05-17/enterprise_value|1423.2172|2016-05-24/enterprise_value|1451.4786|2016-05-31/enterprise_value|1464.5223
russ2000_0697|TRNO|201606|26.051|22.196|||57.24|417.843|30.045|387.798||743.805|0||15.5738|106.1211|34.1241|1.3172|11.1263|55.4565|1.6107||0.4755|2.6656|-2.963|2.4096|43.8399|0.04|0.18|25.817|18.715|4.298|2.783|2.783|-3.07|25.51|22.8636|1532.7843|25.69|2016-07-05/ev_revenues|15.8245|2016-07-12/ev_revenues|15.8982|2016-07-19/ev_revenues|16.1837|2016-07-26/ev_revenues|16.1837|2016-08-02/ev_revenues|16.5061|2016-08-09/ev_revenues|16.4508|2016-08-16/ev_revenues|16.2298|2016-08-23/ev_revenues|16.2344|2016-08-30/ev_revenues|16.414|2016-07-05/ev_free_cash_flow|35.4146|2016-07-12/ev_free_cash_flow|35.5795|2016-07-19/ev_free_cash_flow|36.2185|2016-07-26/ev_free_cash_flow|36.2185|2016-08-02/ev_free_cash_flow|36.94|2016-08-09/ev_free_cash_flow|36.8163|2016-08-16/ev_free_cash_flow|36.3216|2016-08-23/ev_free_cash_flow|36.3319|2016-08-30/ev_free_cash_flow|36.7338|2016-07-05/ps_ratio|11.0882|2016-07-12/ps_ratio|11.1573|2016-07-19/ps_ratio|11.4249|2016-07-26/ps_ratio|11.4249|2016-08-02/ps_ratio|11.727|2016-08-09/ps_ratio|11.6752|2016-08-16/ps_ratio|11.468|2016-08-23/ps_ratio|11.4724|2016-08-30/ps_ratio|11.6407|2016-07-05/pe_ratio|95.1481|2016-07-12/pe_ratio|95.7407|2016-07-19/pe_ratio|98.037|2016-07-26/pe_ratio|98.037|2016-08-02/pe_ratio|100.6296|2016-08-09/pe_ratio|100.1852|2016-08-16/pe_ratio|98.4074|2016-08-23/pe_ratio|98.4444|2016-08-30/pe_ratio|99.8889|2016-07-05/price_to_book_value|1.5906|2016-07-12/price_to_book_value|1.6005|2016-07-19/price_to_book_value|1.6389|2016-07-26/price_to_book_value|1.6389|2016-08-02/price_to_book_value|1.6823|2016-08-09/price_to_book_value|1.6748|2016-08-16/price_to_book_value|1.6451|2016-08-23/price_to_book_value|1.6457|2016-08-30/price_to_book_value|1.6699|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|2.7248|2016-07-12/dividend_yield|2.7079|2016-07-19/dividend_yield|2.6445|2016-07-26/dividend_yield|2.6445|2016-08-02/dividend_yield|2.5764|2016-08-09/dividend_yield|2.5878|2016-08-16/dividend_yield|2.6346|2016-08-23/dividend_yield|2.6336|2016-08-30/dividend_yield|2.5955|2016-07-15/percent_of_shares_outstanding|2.2346|2016-07-29/percent_of_shares_outstanding|2.0508|2016-08-15/percent_of_shares_outstanding|2.0619|2016-08-31/percent_of_shares_outstanding|1.8749|2016-07-05/price|25.69|2016-07-12/price|25.85|2016-07-19/price|26.47|2016-07-26/price|26.47|2016-08-02/price|27.17|2016-08-09/price|27.05|2016-08-16/price|26.57|2016-08-23/price|26.58|2016-08-30/price|26.97|2016-07-05/total_return_price|23.1874|2016-07-12/total_return_price|23.3318|2016-07-19/total_return_price|23.8914|2016-07-26/total_return_price|23.8914|2016-08-02/total_return_price|24.5232|2016-08-09/total_return_price|24.4149|2016-08-16/total_return_price|23.9817|2016-08-23/total_return_price|23.9907|2016-08-30/total_return_price|24.3427|2016-07-05/enterprise_value|1582.4653|2016-07-12/enterprise_value|1589.8339|2016-07-19/enterprise_value|1618.3874|2016-07-26/enterprise_value|1618.3874|2016-08-02/enterprise_value|1650.6252|2016-08-09/enterprise_value|1645.0987|2016-08-16/enterprise_value|1622.9928|2016-08-23/enterprise_value|1623.4533|2016-08-30/enterprise_value|1641.4144
russ2000_0697|TRNO|201609|10.919|10.919|||60.652|436.636|39.886|396.75||746.753|||16.7502|122.5028|37.4862|1.3797|11.9558|102.5926|1.7151||0.4846|2.5271|-4.4449|2.4678|45.7628|0.05|0.2|27.104|19.816|5.566|3.07|3.07|-3.265|27.7|25.0016|1675.0338|26.74|2016-10-04/ev_revenues|16.1555|2016-10-11/ev_revenues|15.5052|2016-10-18/ev_revenues|16.0291|2016-10-25/ev_revenues|16.1601|2016-11-01/ev_revenues|15.5504|2016-11-08/ev_revenues|15.7355|2016-11-15/ev_revenues|15.6633|2016-11-22/ev_revenues|16.2549|2016-11-29/ev_revenues|16.3362|2016-10-04/ev_free_cash_flow|34.969|2016-10-11/ev_free_cash_flow|33.5614|2016-10-18/ev_free_cash_flow|34.6953|2016-10-25/ev_free_cash_flow|34.9788|2016-11-01/ev_free_cash_flow|33.6592|2016-11-08/ev_free_cash_flow|34.0599|2016-11-15/ev_free_cash_flow|33.9035|2016-11-22/ev_free_cash_flow|35.1841|2016-11-29/ev_free_cash_flow|35.36|2016-10-04/ps_ratio|11.4154|2016-10-11/ps_ratio|10.8006|2016-10-18/ps_ratio|11.2958|2016-10-25/ps_ratio|11.4196|2016-11-01/ps_ratio|10.8433|2016-11-08/ps_ratio|11.0184|2016-11-15/ps_ratio|10.9501|2016-11-22/ps_ratio|11.5093|2016-11-29/ps_ratio|11.5861|2016-10-04/pe_ratio|111.4167|2016-10-11/pe_ratio|105.4167|2016-10-18/pe_ratio|110.25|2016-10-25/pe_ratio|111.4583|2016-11-01/pe_ratio|105.8333|2016-11-08/pe_ratio|107.5417|2016-11-15/pe_ratio|106.875|2016-11-22/pe_ratio|112.3333|2016-11-29/pe_ratio|113.0833|2016-10-04/price_to_book_value|1.6621|2016-10-11/price_to_book_value|1.5726|2016-10-18/price_to_book_value|1.6447|2016-10-25/price_to_book_value|1.6627|2016-11-01/price_to_book_value|1.5788|2016-11-08/price_to_book_value|1.6043|2016-11-15/price_to_book_value|1.5943|2016-11-22/price_to_book_value|1.6757|2016-11-29/price_to_book_value|1.6869|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|2.6178|2016-10-11/dividend_yield|2.9249|2016-10-18/dividend_yield|2.7967|2016-10-25/dividend_yield|2.7664|2016-11-01/dividend_yield|2.9134|2016-11-08/dividend_yield|2.8671|2016-11-15/dividend_yield|2.885|2016-11-22/dividend_yield|2.7448|2016-11-29/dividend_yield|2.7266|2016-10-14/percent_of_shares_outstanding|2.3626|2016-10-31/percent_of_shares_outstanding|2.5912|2016-11-15/percent_of_shares_outstanding|2.7056|2016-11-30/percent_of_shares_outstanding|2.1986|2016-10-04/price|26.74|2016-10-11/price|25.3|2016-10-18/price|26.46|2016-10-25/price|26.75|2016-11-01/price|25.4|2016-11-08/price|25.81|2016-11-15/price|25.65|2016-11-22/price|26.96|2016-11-29/price|27.14|2016-10-04/total_return_price|24.1351|2016-10-11/total_return_price|23.0075|2016-10-18/total_return_price|24.0624|2016-10-25/total_return_price|24.3261|2016-11-01/total_return_price|23.0984|2016-11-08/total_return_price|23.4713|2016-11-15/total_return_price|23.3258|2016-11-22/total_return_price|24.5171|2016-11-29/total_return_price|24.6808|2016-10-04/enterprise_value|1660.4341|2016-10-11/enterprise_value|1593.5961|2016-10-18/enterprise_value|1647.4378|2016-10-25/enterprise_value|1660.8983|2016-11-01/enterprise_value|1598.2376|2016-11-08/enterprise_value|1617.2679|2016-11-15/enterprise_value|1609.8414|2016-11-22/enterprise_value|1670.6455|2016-11-29/enterprise_value|1679.0002
russ2000_0697|TRNO|201612|14.208|14.208|||62.58|467.176|38.442|428.734||765.805|0||16.7968|118.9281|36.3571|1.4058|12.0216|117.3333|1.7503||0.5116|2.6278|-5.7274|2.2168|46.2888|0.02|0.2|29.84|21.659|6.015|1.832|1.832|-3.637|28.16|25.6083|1726.3438|28.47|2017-01-03/ev_revenues|16.5748|2017-01-10/ev_revenues|16.4349|2017-01-17/ev_revenues|16.4042|2017-01-24/ev_revenues|16.5442|2017-01-31/ev_revenues|16.015|2017-02-07/ev_revenues|15.722|2017-02-14/ev_revenues|16.1061|2017-02-21/ev_revenues|16.3165|2017-02-28/ev_revenues|16.2639|2017-01-03/ev_free_cash_flow|36.4941|2017-01-10/ev_free_cash_flow|36.186|2017-01-17/ev_free_cash_flow|36.1186|2017-01-24/ev_free_cash_flow|36.4267|2017-01-31/ev_free_cash_flow|35.2616|2017-02-07/ev_free_cash_flow|34.6165|2017-02-14/ev_free_cash_flow|35.4622|2017-02-21/ev_free_cash_flow|35.9254|2017-02-28/ev_free_cash_flow|35.8096|2017-01-03/ps_ratio|11.7437|2017-01-10/ps_ratio|11.6117|2017-01-17/ps_ratio|11.5828|2017-01-24/ps_ratio|11.7148|2017-01-31/ps_ratio|11.2157|2017-02-07/ps_ratio|10.9393|2017-02-14/ps_ratio|11.2776|2017-02-21/ps_ratio|11.4756|2017-02-28/ps_ratio|11.4261|2017-01-03/pe_ratio|109.5|2017-01-10/pe_ratio|108.2692|2017-01-17/pe_ratio|108|2017-01-24/pe_ratio|109.2308|2017-01-31/pe_ratio|104.5769|2017-02-07/pe_ratio|102|2017-02-14/pe_ratio|105.1538|2017-02-21/pe_ratio|107|2017-02-28/pe_ratio|106.5385|2017-01-03/price_to_book_value|1.7627|2017-01-10/price_to_book_value|1.7429|2017-01-17/price_to_book_value|1.7386|2017-01-24/price_to_book_value|1.7584|2017-01-31/price_to_book_value|1.6835|2017-02-07/price_to_book_value|1.642|2017-02-14/price_to_book_value|1.6964|2017-02-21/price_to_book_value|1.7261|2017-02-28/price_to_book_value|1.7187|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|2.6695|2017-01-10/dividend_yield|2.6998|2017-01-17/dividend_yield|2.7066|2017-01-24/dividend_yield|2.6761|2017-01-31/dividend_yield|2.7951|2017-02-07/dividend_yield|2.8658|2017-02-14/dividend_yield|2.7798|2017-02-21/dividend_yield|2.7318|2017-02-28/dividend_yield|2.7437|2017-01-13/percent_of_shares_outstanding|1.8748|2017-01-31/percent_of_shares_outstanding|1.8698|2017-02-15/percent_of_shares_outstanding|1.5452|2017-02-28/percent_of_shares_outstanding|1.5882|2017-01-03/price|28.47|2017-01-10/price|28.15|2017-01-17/price|28.08|2017-01-24/price|28.4|2017-01-31/price|27.19|2017-02-07/price|26.52|2017-02-14/price|27.34|2017-02-21/price|27.82|2017-02-28/price|27.7|2017-01-03/total_return_price|26.0754|2017-01-10/total_return_price|25.7824|2017-01-17/total_return_price|25.7183|2017-01-24/total_return_price|26.0113|2017-01-31/total_return_price|24.9031|2017-02-07/total_return_price|24.2895|2017-02-14/total_return_price|25.0405|2017-02-21/total_return_price|25.4801|2017-02-28/total_return_price|25.3702|2017-01-03/enterprise_value|1797.007|2017-01-10/enterprise_value|1781.8344|2017-01-17/enterprise_value|1778.5154|2017-01-24/enterprise_value|1793.688|2017-01-31/enterprise_value|1736.3165|2017-02-07/enterprise_value|1704.5489|2017-02-14/enterprise_value|1746.1955|2017-02-21/enterprise_value|1769.003|2017-02-28/enterprise_value|1763.3011
russ2000_0697|TRNO|201703|26.03|11.073|||62.161|427.306|35.197|392.109||818.362|0||16.2328|133.6488|35.741|1.3952|11.3064|105.4231|1.7143||0.439|2.8457|-8.1891|1.5733|47.6453|0.1|0.2|31.441|22.894|4.179|5.799|5.799|-3.731|27.41|25.2875|1759.9237|28.04|2017-04-04/ev_revenues|15.7975|2017-04-11/ev_revenues|16.4832|2017-04-18/ev_revenues|16.4832|2017-04-25/ev_revenues|16.8694|2017-05-02/ev_revenues|17.1713|2017-05-09/ev_revenues|17.6877|2017-05-16/ev_revenues|17.5739|2017-05-23/ev_revenues|17.622|2017-05-30/ev_revenues|17.8715|2017-04-04/ev_free_cash_flow|31.7864|2017-04-11/ev_free_cash_flow|33.1662|2017-04-18/ev_free_cash_flow|33.1662|2017-04-25/ev_free_cash_flow|33.9433|2017-05-02/ev_free_cash_flow|34.5508|2017-05-09/ev_free_cash_flow|35.5897|2017-05-16/ev_free_cash_flow|35.3608|2017-05-23/ev_free_cash_flow|35.4577|2017-05-30/ev_free_cash_flow|35.9595|2017-04-04/ps_ratio|11.2659|2017-04-11/ps_ratio|11.9008|2017-04-18/ps_ratio|11.9008|2017-04-25/ps_ratio|12.2583|2017-05-02/ps_ratio|12.4351|2017-05-09/ps_ratio|12.9092|2017-05-16/ps_ratio|12.8048|2017-05-23/ps_ratio|12.849|2017-05-30/ps_ratio|13.078|2017-04-04/pe_ratio|133.5238|2017-04-11/pe_ratio|141.0476|2017-04-18/pe_ratio|141.0476|2017-04-25/pe_ratio|145.2857|2017-05-02/pe_ratio|147.381|2017-05-09/pe_ratio|153|2017-05-16/pe_ratio|151.7619|2017-05-23/pe_ratio|152.2857|2017-05-30/pe_ratio|155|2017-04-04/price_to_book_value|1.6982|2017-04-11/price_to_book_value|1.7939|2017-04-18/price_to_book_value|1.7939|2017-04-25/price_to_book_value|1.8478|2017-05-02/price_to_book_value|1.8899|2017-05-09/price_to_book_value|1.962|2017-05-16/price_to_book_value|1.9461|2017-05-23/price_to_book_value|1.9528|2017-05-30/price_to_book_value|1.9876|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.7817|2017-04-11/dividend_yield|2.6334|2017-04-18/dividend_yield|2.6334|2017-04-25/dividend_yield|2.5565|2017-05-02/dividend_yield|2.5202|2017-05-09/dividend_yield|2.4276|2017-05-16/dividend_yield|2.4474|2017-05-23/dividend_yield|2.439|2017-05-30/dividend_yield|2.3963|2017-04-13/percent_of_shares_outstanding|1.2712|2017-04-28/percent_of_shares_outstanding|1.5396|2017-05-15/percent_of_shares_outstanding|1.7167|2017-05-31/percent_of_shares_outstanding|1.3671|2017-04-04/price|28.04|2017-04-11/price|29.62|2017-04-18/price|29.62|2017-04-25/price|30.51|2017-05-02/price|30.95|2017-05-09/price|32.13|2017-05-16/price|31.87|2017-05-23/price|31.98|2017-05-30/price|32.55|2017-04-04/total_return_price|25.8687|2017-04-11/total_return_price|27.3264|2017-04-18/total_return_price|27.3264|2017-04-25/total_return_price|28.1475|2017-05-02/total_return_price|28.5534|2017-05-09/total_return_price|29.642|2017-05-16/total_return_price|29.4022|2017-05-23/total_return_price|29.5036|2017-05-30/total_return_price|30.0295|2017-04-04/enterprise_value|1804.1023|2017-04-11/enterprise_value|1882.4112|2017-04-18/enterprise_value|1882.4112|2017-04-25/enterprise_value|1926.5219|2017-05-02/enterprise_value|1961.0004|2017-05-09/enterprise_value|2019.9674|2017-05-16/enterprise_value|2006.9746|2017-05-23/enterprise_value|2012.4716|2017-05-30/enterprise_value|2040.9556
russ2000_0697|TRNO|201706|27.67|4.481|||68.084|453.655|39.916|413.739||911.098|0||18.1821|83.4269|36.5847|1.551|13.3632|73.1739|2.031||0.4013|2.3452|-8.2147|1.5716|50.3257|0.29|0.2|32.778|24.326|6.03|15.527|15.527|-3.783|33.26|30.6845|2076.4357|33.51|2017-07-05/ev_revenues|17.9945|2017-07-12/ev_revenues|18.0031|2017-07-19/ev_revenues|18.1285|2017-07-26/ev_revenues|18.4699|2017-08-02/ev_revenues|18.5693|2017-08-09/ev_revenues|18.4094|2017-08-16/ev_revenues|18.902|2017-08-23/ev_revenues|18.8891|2017-08-30/ev_revenues|19.036|2017-07-05/ev_free_cash_flow|35.272|2017-07-12/ev_free_cash_flow|35.2889|2017-07-19/ev_free_cash_flow|35.5346|2017-07-26/ev_free_cash_flow|36.2038|2017-08-02/ev_free_cash_flow|36.3986|2017-08-09/ev_free_cash_flow|36.0852|2017-08-16/ev_free_cash_flow|37.0509|2017-08-23/ev_free_cash_flow|37.0255|2017-08-30/ev_free_cash_flow|37.3135|2017-07-05/ps_ratio|13.1386|2017-07-12/ps_ratio|13.1465|2017-07-19/ps_ratio|13.2602|2017-07-26/ps_ratio|13.5699|2017-08-02/ps_ratio|13.6601|2017-08-09/ps_ratio|13.515|2017-08-16/ps_ratio|13.962|2017-08-23/ps_ratio|13.9502|2017-08-30/ps_ratio|14.0835|2017-07-07/pe_ratio|73.4783|2017-07-14/pe_ratio|72|2017-07-21/pe_ratio|73.1304|2017-07-28/pe_ratio|74.4783|2017-08-04/pe_ratio|75.6522|2017-08-11/pe_ratio|75.1304|2017-08-18/pe_ratio|75.6957|2017-08-25/pe_ratio|77.2609|2017-07-05/price_to_book_value|1.9259|2017-07-12/price_to_book_value|1.927|2017-07-19/price_to_book_value|1.9437|2017-07-26/price_to_book_value|1.9891|2017-08-02/price_to_book_value|2.0023|2017-08-09/price_to_book_value|1.9811|2017-08-16/price_to_book_value|2.0466|2017-08-23/price_to_book_value|2.0449|2017-08-30/price_to_book_value|2.0644|2017-07-05/peg_ratio|1.0352|2017-07-12/peg_ratio|1.0358|2017-07-19/peg_ratio|1.0448|2017-07-26/peg_ratio|1.0692|2017-08-02/peg_ratio|1.0763|2017-08-09/peg_ratio|1.0649|2017-08-16/peg_ratio|1.1001|2017-08-23/peg_ratio|1.0992|2017-08-30/peg_ratio|1.1097|2017-07-05/dividend_yield|2.3873|2017-07-12/dividend_yield|2.3859|2017-07-19/dividend_yield|2.3655|2017-07-26/dividend_yield|2.3115|2017-08-02/dividend_yield|2.2962|2017-08-09/dividend_yield|2.3209|2017-08-16/dividend_yield|2.2466|2017-08-23/dividend_yield|2.2485|2017-08-30/dividend_yield|2.2272|2017-07-14/percent_of_shares_outstanding|1.6176|2017-07-31/percent_of_shares_outstanding|1.6529|2017-08-15/percent_of_shares_outstanding|1.9622|2017-08-31/percent_of_shares_outstanding|1.9466|2017-07-05/price|33.51|2017-07-12/price|33.53|2017-07-19/price|33.82|2017-07-26/price|34.61|2017-08-02/price|34.84|2017-08-09/price|34.47|2017-08-16/price|35.61|2017-08-23/price|35.58|2017-08-30/price|35.92|2017-07-05/total_return_price|31.0995|2017-07-12/total_return_price|31.118|2017-07-19/total_return_price|31.3872|2017-07-26/total_return_price|32.1203|2017-08-02/total_return_price|32.3338|2017-08-09/total_return_price|31.9904|2017-08-16/total_return_price|33.0484|2017-08-23/total_return_price|33.0205|2017-08-30/total_return_price|33.3361|2017-07-05/enterprise_value|2180.2667|2017-07-12/enterprise_value|2181.314|2017-07-19/enterprise_value|2196.4991|2017-07-26/enterprise_value|2237.8656|2017-08-02/enterprise_value|2249.909|2017-08-09/enterprise_value|2230.5348|2017-08-16/enterprise_value|2290.2282|2017-08-23/enterprise_value|2288.6573|2017-08-30/enterprise_value|2306.4606
russ2000_0697|TRNO|201709|115.108|109.058|||70.407|537.823|45.069|492.754||998.184|6.148||18.9971|52.7824|37.2373|1.5151|14.0482|78.6522|2.0592|1.1069|0.4628|2.2328|-11.3146|1.9479|52.8046|0.36|0.22|33.64|24.617|5.041|20.933|20.933|-4.497|35.83|33.2526|2301.748|36.7|2017-10-04/ev_revenues|18.4465|2017-10-11/ev_revenues|18.5021|2017-10-18/ev_revenues|18.6303|2017-10-25/ev_revenues|18.2158|2017-11-01/ev_revenues|18.685|2017-11-08/ev_revenues|18.7234|2017-11-15/ev_revenues|18.6978|2017-11-22/ev_revenues|18.984|2017-11-29/ev_revenues|18.8516|2017-10-04/ev_free_cash_flow|35.8332|2017-10-11/ev_free_cash_flow|35.9411|2017-10-18/ev_free_cash_flow|36.1901|2017-10-25/ev_free_cash_flow|35.3849|2017-11-01/ev_free_cash_flow|36.2964|2017-11-08/ev_free_cash_flow|36.3711|2017-11-15/ev_free_cash_flow|36.3213|2017-11-22/ev_free_cash_flow|36.8773|2017-11-29/ev_free_cash_flow|36.62|2017-10-04/ps_ratio|14.1588|2017-10-11/ps_ratio|14.209|2017-10-18/ps_ratio|14.3247|2017-10-25/ps_ratio|13.9505|2017-11-01/ps_ratio|14.3787|2017-11-08/ps_ratio|14.4134|2017-11-15/ps_ratio|14.3903|2017-11-22/ps_ratio|14.6488|2017-11-29/ps_ratio|14.5292|2017-10-06/pe_ratio|47.9221|2017-10-13/pe_ratio|47.8312|2017-10-20/pe_ratio|47.8052|2017-10-27/pe_ratio|47.6104|2017-11-03/pe_ratio|48.1169|2017-11-10/pe_ratio|47.6623|2017-11-17/pe_ratio|48.2987|2017-11-24/pe_ratio|49.7662|2017-10-04/price_to_book_value|2.0063|2017-10-11/price_to_book_value|2.0134|2017-10-18/price_to_book_value|2.0298|2017-10-25/price_to_book_value|1.9768|2017-11-01/price_to_book_value|2.0368|2017-11-08/price_to_book_value|2.0418|2017-11-15/price_to_book_value|2.0385|2017-11-22/price_to_book_value|2.0751|2017-11-29/price_to_book_value|2.0582|2017-10-04/peg_ratio|0.2158|2017-10-11/peg_ratio|0.2166|2017-10-18/peg_ratio|0.2184|2017-10-25/peg_ratio|0.2127|2017-11-01/peg_ratio|0.2192|2017-11-08/peg_ratio|0.2197|2017-11-15/peg_ratio|0.2194|2017-11-22/peg_ratio|0.2233|2017-11-29/peg_ratio|0.2215|2017-10-04/dividend_yield|2.1798|2017-10-11/dividend_yield|2.2264|2017-10-18/dividend_yield|2.2085|2017-10-25/dividend_yield|2.2677|2017-11-01/dividend_yield|2.2002|2017-11-08/dividend_yield|2.1949|2017-11-15/dividend_yield|2.1984|2017-11-22/dividend_yield|2.1596|2017-11-29/dividend_yield|2.1774|2017-10-13/percent_of_shares_outstanding|1.8489|2017-10-31/percent_of_shares_outstanding|1.6372|2017-11-15/percent_of_shares_outstanding|1.854|2017-11-30/percent_of_shares_outstanding|1.4522|2017-10-04/price|36.7|2017-10-11/price|36.83|2017-10-18/price|37.13|2017-10-25/price|36.16|2017-11-01/price|37.27|2017-11-08/price|37.36|2017-11-15/price|37.3|2017-11-22/price|37.97|2017-11-29/price|37.66|2017-10-04/total_return_price|34.06|2017-10-11/total_return_price|34.3868|2017-10-18/total_return_price|34.6669|2017-10-25/total_return_price|33.7612|2017-11-01/total_return_price|34.7976|2017-11-08/total_return_price|34.8816|2017-11-15/total_return_price|34.8256|2017-11-22/total_return_price|35.4511|2017-11-29/total_return_price|35.1617|2017-10-04/enterprise_value|2355.6026|2017-10-11/enterprise_value|2362.6966|2017-10-18/enterprise_value|2379.0674|2017-10-25/enterprise_value|2326.1353|2017-11-01/enterprise_value|2386.0511|2017-11-08/enterprise_value|2390.9608|2017-11-15/enterprise_value|2387.6877|2017-11-22/enterprise_value|2424.2373|2017-11-29/enterprise_value|2407.3263
russ2000_0697|TRNO|201712|35.71|35.71|||76.029|540.377|45.275|495.102||1027.494|4.803||17.8434|44.5842|34.6616|1.5098|13.6187|45.5325|1.9292|0.2076|0.4493|2.3229|-11.3765|1.967|54.5986|0.19|0.22|34.625|24.773|4.431|10.836|10.836|-4.597|35.3|32.9583|2278.5845|34.85|2018-01-03/ev_revenues|17.78|2018-01-10/ev_revenues|17.429|2018-01-17/ev_revenues|17.7968|2018-01-24/ev_revenues|18.1687|2018-01-31/ev_revenues|18.0935|2018-02-07/ev_revenues|17.1534|2018-02-14/ev_revenues|17.3125|2018-02-21/ev_revenues|16.9398|2018-02-28/ev_revenues|17.1617|2018-01-03/ev_free_cash_flow|33.8941|2018-01-10/ev_free_cash_flow|33.2249|2018-01-17/ev_free_cash_flow|33.926|2018-01-24/ev_free_cash_flow|34.635|2018-01-31/ev_free_cash_flow|34.4916|2018-02-07/ev_free_cash_flow|32.6994|2018-02-14/ev_free_cash_flow|33.0027|2018-02-21/ev_free_cash_flow|32.2924|2018-02-28/ev_free_cash_flow|32.7154|2018-01-03/ps_ratio|13.506|2018-01-10/ps_ratio|13.1804|2018-01-17/ps_ratio|13.5215|2018-01-24/ps_ratio|13.8664|2018-01-31/ps_ratio|13.7966|2018-02-07/ps_ratio|12.9014|2018-02-14/ps_ratio|13.0486|2018-02-21/ps_ratio|12.7037|2018-02-28/ps_ratio|12.9091|2018-01-05/pe_ratio|36.7021|2018-01-12/pe_ratio|36.3085|2018-01-19/pe_ratio|37.2979|2018-01-26/pe_ratio|37.7021|2018-02-02/pe_ratio|37.1915|2018-02-09/pe_ratio|34.9574|2018-02-16/pe_ratio|36.0213|2018-02-23/pe_ratio|36.0851|2018-01-03/price_to_book_value|1.878|2018-01-10/price_to_book_value|1.8327|2018-01-17/price_to_book_value|1.8801|2018-01-24/price_to_book_value|1.9281|2018-01-31/price_to_book_value|1.9184|2018-02-07/price_to_book_value|1.7972|2018-02-14/price_to_book_value|1.8177|2018-02-21/price_to_book_value|1.7696|2018-02-28/price_to_book_value|1.7982|2018-01-03/peg_ratio|0.1418|2018-01-10/peg_ratio|0.1383|2018-01-17/peg_ratio|0.1419|2018-01-24/peg_ratio|0.1455|2018-01-31/peg_ratio|0.1448|2018-02-07/peg_ratio|0.1354|2018-02-14/peg_ratio|0.137|2018-02-21/peg_ratio|0.1333|2018-02-28/peg_ratio|0.1355|2018-01-03/dividend_yield|2.4103|2018-01-10/dividend_yield|2.4699|2018-01-17/dividend_yield|2.4076|2018-01-24/dividend_yield|2.3477|2018-01-31/dividend_yield|2.3596|2018-02-07/dividend_yield|2.5233|2018-02-14/dividend_yield|2.4948|2018-02-21/dividend_yield|2.5625|2018-02-28/dividend_yield|2.5218|2018-01-12/percent_of_shares_outstanding|1.914|2018-01-31/percent_of_shares_outstanding|2.0211|2018-02-15/percent_of_shares_outstanding|2.5238|2018-02-28/percent_of_shares_outstanding|2.6329|2018-01-03/price|34.85|2018-01-10/price|34.01|2018-01-17/price|34.89|2018-01-24/price|35.78|2018-01-31/price|35.6|2018-02-07/price|33.29|2018-02-14/price|33.67|2018-02-21/price|32.78|2018-02-28/price|33.31|2018-01-03/total_return_price|32.7422|2018-01-10/total_return_price|31.953|2018-01-17/total_return_price|32.7798|2018-01-24/total_return_price|33.6159|2018-01-31/total_return_price|33.4468|2018-02-07/total_return_price|31.2765|2018-02-14/total_return_price|31.6335|2018-02-21/total_return_price|30.7974|2018-02-28/total_return_price|31.2953|2018-01-03/enterprise_value|2355.5722|2018-01-10/enterprise_value|2309.0625|2018-01-17/enterprise_value|2357.7869|2018-01-24/enterprise_value|2407.0651|2018-01-31/enterprise_value|2397.0987|2018-02-07/enterprise_value|2272.546|2018-02-14/enterprise_value|2293.6243|2018-02-21/enterprise_value|2244.2567|2018-02-28/enterprise_value|2273.6554
russ2000_0697|TRNO|201803|7.476|7.476|||76.027|573.344|36.877|536.467||1030.712|2.64||17.689|42.0395|33.7206|1.5031|13.3936|33.8333|1.8662|0.1406|0.4868|2.4884|-8.7804|2.6749|55.1276|0.18|0.22|37.107|27.214|5.078|10.057|10.057|-4.625|34.56|32.6812|2343.5139|34.09|2018-04-04/ev_revenues|17.2838|2018-04-11/ev_revenues|17.1994|2018-04-18/ev_revenues|17.8789|2018-04-25/ev_revenues|17.7382|2018-05-02/ev_revenues|18.9567|2018-05-09/ev_revenues|19.216|2018-05-16/ev_revenues|18.6892|2018-05-23/ev_revenues|18.9405|2018-05-30/ev_revenues|19.0337|2018-04-04/ev_free_cash_flow|35.0595|2018-04-11/ev_free_cash_flow|34.8883|2018-04-18/ev_free_cash_flow|36.2665|2018-04-25/ev_free_cash_flow|35.9811|2018-05-02/ev_free_cash_flow|38.4528|2018-05-09/ev_free_cash_flow|38.9789|2018-05-16/ev_free_cash_flow|37.9102|2018-05-23/ev_free_cash_flow|38.4199|2018-05-30/ev_free_cash_flow|38.609|2018-04-04/ps_ratio|13.1312|2018-04-11/ps_ratio|13.0503|2018-04-18/ps_ratio|13.7012|2018-04-25/ps_ratio|13.5664|2018-05-02/ps_ratio|14.618|2018-05-09/ps_ratio|14.8645|2018-05-16/ps_ratio|14.3638|2018-05-23/ps_ratio|14.6026|2018-05-30/ps_ratio|14.6912|2018-04-09/pe_ratio|33.1176|2018-04-16/pe_ratio|33.6078|2018-04-23/pe_ratio|34.2647|2018-04-30/pe_ratio|36.4216|2018-05-07/pe_ratio|38.2353|2018-05-14/pe_ratio|37.2353|2018-05-21/pe_ratio|36.8235|2018-05-29/pe_ratio|37.0882|2018-04-04/price_to_book_value|1.8371|2018-04-11/price_to_book_value|1.8257|2018-04-18/price_to_book_value|1.9168|2018-04-25/price_to_book_value|1.898|2018-05-02/price_to_book_value|2.0613|2018-05-09/price_to_book_value|2.096|2018-05-16/price_to_book_value|2.0254|2018-05-23/price_to_book_value|2.0591|2018-05-30/price_to_book_value|2.0716|2018-04-04/peg_ratio|0.0866|2018-04-11/peg_ratio|0.0861|2018-04-12/peg_ratio|0.0848|2018-04-19/peg_ratio|0.0897|2018-04-26/peg_ratio|0.0912|2018-05-03/peg_ratio|0.0976|2018-05-10/peg_ratio|0.0983|2018-05-17/peg_ratio|0.0948|2018-05-24/peg_ratio|0.096|2018-05-31/peg_ratio|0.0969|2018-04-04/dividend_yield|2.5227|2018-04-11/dividend_yield|2.5384|2018-04-18/dividend_yield|2.4178|2018-04-25/dividend_yield|2.4418|2018-05-02/dividend_yield|2.2661|2018-05-09/dividend_yield|2.2286|2018-05-16/dividend_yield|2.3062|2018-05-23/dividend_yield|2.2685|2018-05-30/dividend_yield|2.2549|2018-04-13/percent_of_shares_outstanding|2.5762|2018-04-30/percent_of_shares_outstanding|2.3993|2018-05-15/percent_of_shares_outstanding|2.1461|2018-05-31/percent_of_shares_outstanding|2.0605|2018-04-04/price|34.09|2018-04-11/price|33.88|2018-04-18/price|35.57|2018-04-25/price|35.22|2018-05-02/price|37.95|2018-05-09/price|38.59|2018-05-16/price|37.29|2018-05-23/price|37.91|2018-05-30/price|38.14|2018-04-04/total_return_price|32.2367|2018-04-11/total_return_price|32.0381|2018-04-18/total_return_price|33.6363|2018-04-25/total_return_price|33.3053|2018-05-02/total_return_price|35.8869|2018-05-09/total_return_price|36.4921|2018-05-16/total_return_price|35.2628|2018-05-23/total_return_price|35.8491|2018-05-30/total_return_price|36.0666|2018-04-04/enterprise_value|2387.7637|2018-04-11/enterprise_value|2376.0996|2018-04-18/enterprise_value|2469.9684|2018-04-25/enterprise_value|2450.5281|2018-05-02/enterprise_value|2618.8642|2018-05-09/enterprise_value|2654.6938|2018-05-16/enterprise_value|2581.9149|2018-05-23/enterprise_value|2616.6249|2018-05-30/enterprise_value|2629.5011
russ2000_0697|TRNO|201806|81.899|27.701|||76.594|543.54|42.865|500.675||1143.102|9.934||19.2356|42.5724|39.0185|1.564|14.3984|36.8725|2.0987|0.0958|0.4081|2.3007|-8.4469|1.7559|56.699|0.35|0.22|37.238|26.925|5.007|20.137|20.137|-3.705|37.38|35.3479|2657.3961|37.76|2018-07-05/ev_revenues|18.5342|2018-07-12/ev_revenues|18.4114|2018-07-19/ev_revenues|18.5219|2018-07-26/ev_revenues|18.1822|2018-08-02/ev_revenues|18.286|2018-08-09/ev_revenues|18.626|2018-08-16/ev_revenues|18.5727|2018-08-23/ev_revenues|18.4335|2018-08-30/ev_revenues|18.7735|2018-07-05/ev_free_cash_flow|36.9581|2018-07-12/ev_free_cash_flow|36.7132|2018-07-19/ev_free_cash_flow|36.9336|2018-07-26/ev_free_cash_flow|36.256|2018-08-02/ev_free_cash_flow|36.4631|2018-08-09/ev_free_cash_flow|37.1411|2018-08-16/ev_free_cash_flow|37.0349|2018-08-23/ev_free_cash_flow|36.7572|2018-08-30/ev_free_cash_flow|37.4351|2018-07-05/ps_ratio|14.5118|2018-07-12/ps_ratio|14.3965|2018-07-19/ps_ratio|14.5003|2018-07-26/ps_ratio|14.1813|2018-08-02/ps_ratio|14.2697|2018-08-09/ps_ratio|14.5887|2018-08-16/ps_ratio|14.5387|2018-08-23/ps_ratio|14.408|2018-08-30/ps_ratio|14.727|2018-07-03/pe_ratio|35.1111|2018-07-10/pe_ratio|34.5926|2018-07-17/pe_ratio|34.4074|2018-07-24/pe_ratio|33.7593|2018-07-31/pe_ratio|34.1759|2018-08-07/pe_ratio|34.9074|2018-08-14/pe_ratio|34.5833|2018-08-21/pe_ratio|35.1481|2018-08-28/pe_ratio|35.537|2018-07-05/price_to_book_value|1.9284|2018-07-12/price_to_book_value|1.9131|2018-07-19/price_to_book_value|1.9269|2018-07-26/price_to_book_value|1.8845|2018-08-02/price_to_book_value|1.8975|2018-08-09/price_to_book_value|1.9399|2018-08-16/price_to_book_value|1.9333|2018-08-23/price_to_book_value|1.9159|2018-08-30/price_to_book_value|1.9583|2018-07-05/peg_ratio|0.2594|2018-07-12/peg_ratio|0.2573|2018-07-19/peg_ratio|0.2592|2018-07-26/peg_ratio|0.2535|2018-08-02/peg_ratio|0.2551|2018-08-09/peg_ratio|0.2608|2018-08-16/peg_ratio|0.2599|2018-08-23/peg_ratio|0.2575|2018-08-30/peg_ratio|0.2632|2018-07-05/dividend_yield|2.3305|2018-07-12/dividend_yield|2.3492|2018-07-19/dividend_yield|2.3324|2018-07-26/dividend_yield|2.3848|2018-08-02/dividend_yield|2.3701|2018-08-09/dividend_yield|2.3182|2018-08-16/dividend_yield|2.3262|2018-08-23/dividend_yield|2.3473|2018-08-30/dividend_yield|2.2965|2018-07-13/percent_of_shares_outstanding|1.6679|2018-07-31/percent_of_shares_outstanding|1.7284|2018-08-15/percent_of_shares_outstanding|1.4832|2018-08-31/percent_of_shares_outstanding|1.1675|2018-07-05/price|37.76|2018-07-12/price|37.46|2018-07-19/price|37.73|2018-07-26/price|36.9|2018-08-02/price|37.13|2018-08-09/price|37.96|2018-08-16/price|37.83|2018-08-23/price|37.49|2018-08-30/price|38.32|2018-07-05/total_return_price|35.9156|2018-07-12/total_return_price|35.6302|2018-07-19/total_return_price|35.8871|2018-07-26/total_return_price|35.0976|2018-08-02/total_return_price|35.3164|2018-08-09/total_return_price|36.1058|2018-08-16/total_return_price|35.9822|2018-08-23/total_return_price|35.6588|2018-08-30/total_return_price|36.4482|2018-07-05/enterprise_value|2643.1659|2018-07-12/enterprise_value|2625.6521|2018-07-19/enterprise_value|2641.4145|2018-07-26/enterprise_value|2592.9596|2018-08-02/enterprise_value|2607.7681|2018-08-09/enterprise_value|2656.2539|2018-08-16/enterprise_value|2648.6598|2018-08-23/enterprise_value|2628.7981|2018-08-30/enterprise_value|2677.2839
russ2000_0697|TRNO|201809|60.47|3.587|||79.414|564.219|46.162|518.057||1167.029|5.856||18.2491|52.95|36.3896|1.5645|14.2351|34.2963|1.8929|0.2545|0.4136|2.3758|-5.854|1.4458|58.3693|0.17|0.24|37.899|28.413|5.047|10.122|10.122|-3.065|37.04|35.2308|2602.5106|36.42|2018-10-04/ev_revenues|17.9262|2018-10-11/ev_revenues|17.3544|2018-10-18/ev_revenues|17.7531|2018-10-25/ev_revenues|17.9504|2018-11-01/ev_revenues|18.3651|2018-11-08/ev_revenues|18.9288|2018-11-15/ev_revenues|18.8603|2018-11-23/ev_revenues|18.8926|2018-11-30/ev_revenues|18.9691|2018-10-04/ev_free_cash_flow|36.1386|2018-10-11/ev_free_cash_flow|34.9859|2018-10-18/ev_free_cash_flow|35.7895|2018-10-25/ev_free_cash_flow|36.1873|2018-11-01/ev_free_cash_flow|37.0234|2018-11-08/ev_free_cash_flow|38.1598|2018-11-15/ev_free_cash_flow|38.0218|2018-11-23/ev_free_cash_flow|38.0867|2018-11-30/ev_free_cash_flow|38.2409|2018-10-04/ps_ratio|13.9359|2018-10-11/ps_ratio|13.3926|2018-10-18/ps_ratio|13.7714|2018-10-25/ps_ratio|13.9589|2018-11-01/ps_ratio|14.353|2018-11-08/ps_ratio|14.8887|2018-11-15/ps_ratio|14.8236|2018-11-23/ps_ratio|14.8543|2018-11-30/ps_ratio|14.927|2018-10-02/pe_ratio|41.7303|2018-10-09/pe_ratio|42|2018-10-16/pe_ratio|40.618|2018-10-23/pe_ratio|40.382|2018-10-30/pe_ratio|42.4494|2018-11-06/pe_ratio|43.236|2018-11-13/pe_ratio|43.618|2018-11-20/pe_ratio|43.6629|2018-11-27/pe_ratio|43.6629|2018-10-04/price_to_book_value|1.8455|2018-10-11/price_to_book_value|1.7735|2018-10-18/price_to_book_value|1.8237|2018-10-25/price_to_book_value|1.8485|2018-11-01/price_to_book_value|1.9007|2018-11-08/price_to_book_value|1.9717|2018-11-15/price_to_book_value|1.963|2018-11-23/price_to_book_value|1.9671|2018-11-30/price_to_book_value|1.9767|2018-10-04/peg_ratio|2.6258|2018-10-11/peg_ratio|2.5234|2018-10-18/peg_ratio|2.5948|2018-10-25/peg_ratio|2.6301|2018-11-01/peg_ratio|2.7044|2018-11-08/peg_ratio|2.8053|2018-11-15/peg_ratio|2.7931|2018-11-23/peg_ratio|2.7988|2018-11-30/peg_ratio|2.8125|2018-10-04/dividend_yield|2.4712|2018-10-11/dividend_yield|2.5714|2018-10-18/dividend_yield|2.5007|2018-10-25/dividend_yield|2.4671|2018-11-01/dividend_yield|2.3994|2018-11-08/dividend_yield|2.313|2018-11-15/dividend_yield|2.3232|2018-11-23/dividend_yield|2.3184|2018-11-30/dividend_yield|2.3071|2018-10-15/percent_of_shares_outstanding|1.4326|2018-10-31/percent_of_shares_outstanding|1.5899|2018-11-15/percent_of_shares_outstanding|1.689|2018-11-30/percent_of_shares_outstanding|1.5131|2018-10-04/price|36.42|2018-10-11/price|35|2018-10-18/price|35.99|2018-10-25/price|36.48|2018-11-01/price|37.51|2018-11-08/price|38.91|2018-11-15/price|38.74|2018-11-23/price|38.82|2018-11-30/price|39.01|2018-10-04/total_return_price|34.867|2018-10-11/total_return_price|33.5076|2018-10-18/total_return_price|34.4554|2018-10-25/total_return_price|34.9245|2018-11-01/total_return_price|35.9105|2018-11-08/total_return_price|37.2508|2018-11-15/total_return_price|37.0881|2018-11-23/total_return_price|37.1647|2018-11-30/total_return_price|37.3466|2018-10-04/enterprise_value|2632.8038|2018-10-11/enterprise_value|2548.8305|2018-10-18/enterprise_value|2607.3752|2018-10-25/enterprise_value|2636.3519|2018-11-01/enterprise_value|2697.2621|2018-11-08/enterprise_value|2780.0527|2018-11-15/enterprise_value|2769.9995|2018-11-23/enterprise_value|2774.7304|2018-11-30/enterprise_value|2785.9663
russ2000_0697|TRNO|201812|85.496|31.004|||79.27|548.707|51.584|497.123||1247.797|14.185||17.29|40.7177|34.8561|1.4344|13.3313|39.2022|1.7654|2.5119|0.3703|2.6406|-6.9423|1.1655|59.7142|0.38|0.24|39.413|29.117|6.371|22.972|22.972|-3.153|34.84|33.5684|2539.3687|34.87|2019-01-04/ev_revenues|16.8712|2019-01-11/ev_revenues|17.8569|2019-01-18/ev_revenues|18.1788|2019-01-25/ev_revenues|18.565|2019-02-01/ev_revenues|18.9995|2019-02-08/ev_revenues|19.6036|2019-02-15/ev_revenues|19.5432|2019-02-22/ev_revenues|19.5512|2019-01-04/ev_free_cash_flow|32.9726|2019-01-11/ev_free_cash_flow|34.899|2019-01-18/ev_free_cash_flow|35.528|2019-01-25/ev_free_cash_flow|36.2828|2019-02-01/ev_free_cash_flow|37.132|2019-02-08/ev_free_cash_flow|38.3127|2019-02-15/ev_free_cash_flow|38.1945|2019-02-22/ev_free_cash_flow|38.2103|2019-01-04/ps_ratio|13.2156|2019-01-11/ps_ratio|14.1442|2019-01-18/ps_ratio|14.4474|2019-01-25/ps_ratio|14.8112|2019-02-01/ps_ratio|15.2205|2019-02-08/ps_ratio|15.7625|2019-02-15/ps_ratio|15.7056|2019-02-22/ps_ratio|15.7132|2019-01-02/pe_ratio|31.713|2019-01-09/pe_ratio|33.9167|2019-01-16/pe_ratio|34.9352|2019-01-23/pe_ratio|35.8056|2019-01-30/pe_ratio|37.4074|2019-02-06/pe_ratio|37.1759|2019-02-13/pe_ratio|38.2315|2019-02-20/pe_ratio|37.9815|2019-02-27/pe_ratio|37.5741|2019-01-04/price_to_book_value|1.705|2019-01-11/price_to_book_value|1.8248|2019-01-18/price_to_book_value|1.864|2019-01-25/price_to_book_value|1.9109|2019-02-01/price_to_book_value|1.9637|2019-02-08/price_to_book_value|2.0371|2019-02-15/price_to_book_value|2.0298|2019-02-22/price_to_book_value|2.0308|2019-01-04/peg_ratio|2.1678|2019-01-11/peg_ratio|2.3202|2019-01-18/peg_ratio|2.3699|2019-01-25/peg_ratio|2.4296|2019-02-01/peg_ratio|2.4967|2019-02-08/peg_ratio|2.5856|2019-02-15/peg_ratio|2.5763|2019-02-22/peg_ratio|2.5775|2019-01-04/dividend_yield|2.6384|2019-01-11/dividend_yield|2.4652|2019-01-18/dividend_yield|2.4134|2019-01-25/dividend_yield|2.3541|2019-02-01/dividend_yield|2.2908|2019-02-08/dividend_yield|2.2121|2019-02-15/dividend_yield|2.2201|2019-02-22/dividend_yield|2.219|2019-01-15/percent_of_shares_outstanding|1.1969|2019-01-31/percent_of_shares_outstanding|1.2086|2019-02-15/percent_of_shares_outstanding|1.0404|2019-02-28/percent_of_shares_outstanding|0.9511|2019-01-04/price|34.87|2019-01-11/price|37.32|2019-01-18/price|38.12|2019-01-25/price|39.08|2019-02-01/price|40.16|2019-02-08/price|41.59|2019-02-15/price|41.44|2019-02-22/price|41.46|2019-01-04/total_return_price|33.5973|2019-01-11/total_return_price|35.9579|2019-01-18/total_return_price|36.7287|2019-01-25/total_return_price|37.6536|2019-02-01/total_return_price|38.6942|2019-02-08/total_return_price|40.072|2019-02-15/total_return_price|39.9275|2019-02-22/total_return_price|39.9468|2019-01-04/enterprise_value|2558.6407|2019-01-11/enterprise_value|2708.1243|2019-01-18/enterprise_value|2756.9352|2019-01-25/enterprise_value|2815.5084|2019-02-01/enterprise_value|2881.4032|2019-02-08/enterprise_value|2973.0239|2019-02-15/enterprise_value|2963.8561|2019-02-22/enterprise_value|2965.0784
russ2000_0697|TRNO|201903|75.56|59.75|||82.844|527.03|46.507|480.523||1333.176|14.608||20.0836|44.1675|39.2507|1.6327|15.933|38.7778|2.0955|2.6136|0.3322|2.236|-8.0973|1.0414|61.6043|0.25|0.24|40.88|30.187|5.963|15.532|15.532|-2.742|42.04|40.739|3045.817|42.93|2019-04-05/ev_revenues|19.9014|2019-04-12/ev_revenues|20.3685|2019-04-22/ev_revenues|19.8283|2019-04-29/ev_revenues|20.4616|2019-05-06/ev_revenues|20.8149|2019-05-13/ev_revenues|20.8068|2019-05-20/ev_revenues|20.8068|2019-05-28/ev_revenues|20.9815|2019-04-05/ev_free_cash_flow|37.4103|2019-04-12/ev_free_cash_flow|38.2883|2019-04-22/ev_free_cash_flow|37.2729|2019-04-29/ev_free_cash_flow|38.4634|2019-05-06/ev_free_cash_flow|39.1276|2019-05-13/ev_free_cash_flow|39.1123|2019-05-20/ev_free_cash_flow|39.1123|2019-05-28/ev_free_cash_flow|39.4406|2019-04-05/ps_ratio|16.3226|2019-04-12/ps_ratio|16.7598|2019-04-22/ps_ratio|16.2541|2019-04-29/ps_ratio|16.8473|2019-05-06/ps_ratio|17.1781|2019-05-13/ps_ratio|17.1705|2019-05-20/ps_ratio|17.1705|2019-05-28/ps_ratio|17.334|2019-04-03/pe_ratio|36.7826|2019-04-10/pe_ratio|37.8783|2019-04-17/pe_ratio|37.1043|2019-04-24/pe_ratio|38.2348|2019-05-01/pe_ratio|38.9826|2019-05-08/pe_ratio|38.8783|2019-05-15/pe_ratio|39.4435|2019-05-22/pe_ratio|39.8087|2019-05-29/pe_ratio|39.4609|2019-04-05/price_to_book_value|2.0328|2019-04-12/price_to_book_value|2.0873|2019-04-22/price_to_book_value|2.0243|2019-04-29/price_to_book_value|2.0981|2019-05-06/price_to_book_value|2.1393|2019-05-13/price_to_book_value|2.1384|2019-05-20/price_to_book_value|2.1384|2019-05-28/price_to_book_value|2.1588|2019-04-05/peg_ratio|2.929|2019-04-12/peg_ratio|3.0075|2019-04-22/peg_ratio|2.9167|2019-04-29/peg_ratio|3.0232|2019-05-06/peg_ratio|3.0825|2019-05-13/peg_ratio|3.0812|2019-05-20/peg_ratio|3.0812|2019-05-28/peg_ratio|3.1105|2019-04-05/dividend_yield|2.1896|2019-04-12/dividend_yield|2.1325|2019-04-22/dividend_yield|2.1988|2019-04-29/dividend_yield|2.1214|2019-05-06/dividend_yield|2.0806|2019-05-13/dividend_yield|2.0815|2019-05-20/dividend_yield|2.0815|2019-05-28/dividend_yield|2.0619|2019-04-15/percent_of_shares_outstanding|0.9521|2019-04-30/percent_of_shares_outstanding|0.7218|2019-05-15/percent_of_shares_outstanding|0.8677|2019-05-31/percent_of_shares_outstanding|0.9911|2019-04-05/price|42.93|2019-04-12/price|44.08|2019-04-22/price|42.75|2019-04-29/price|44.31|2019-05-06/price|45.18|2019-05-13/price|45.16|2019-05-20/price|45.16|2019-05-28/price|45.59|2019-04-05/total_return_price|41.6015|2019-04-12/total_return_price|42.7159|2019-04-22/total_return_price|41.4271|2019-04-29/total_return_price|42.9388|2019-05-06/total_return_price|43.7819|2019-05-13/total_return_price|43.7625|2019-05-20/total_return_price|43.7625|2019-05-28/total_return_price|44.1792|2019-04-05/enterprise_value|3093.2717|2019-04-12/enterprise_value|3165.8699|2019-04-22/enterprise_value|3081.9085|2019-04-29/enterprise_value|3180.3452|2019-05-06/enterprise_value|3235.2665|2019-05-13/enterprise_value|3234.004|2019-05-20/enterprise_value|3234.004|2019-05-28/enterprise_value|3261.149
russ2000_0697|TRNO|201906|132.961|117.188|||86.183|531.38|48.31|483.07||1436.178|9.268||21.8547|59.9511|41.0821|1.7979|18.1514|41.0435|2.2606|3.2572|0.3082|1.969|-6.6826|0.9978|64.0752|0.16|0.24|41.73|31.021|6.757|10.379|10.379|-3.236|47.74|46.2627|3396.8739|49.54|2019-07-02/ev_revenues|22.3244|2019-07-09/ev_revenues|22.4636|2019-07-16/ev_revenues|22.3572|2019-07-23/ev_revenues|22.263|2019-07-30/ev_revenues|22.3106|2019-08-06/ev_revenues|21.8598|2019-08-13/ev_revenues|22.3803|2019-08-20/ev_revenues|22.7492|2019-08-27/ev_revenues|22.5033|2019-07-02/ev_free_cash_flow|41.5638|2019-07-09/ev_free_cash_flow|41.823|2019-07-16/ev_free_cash_flow|41.6248|2019-07-23/ev_free_cash_flow|41.4494|2019-07-30/ev_free_cash_flow|41.5382|2019-08-06/ev_free_cash_flow|40.6988|2019-08-13/ev_free_cash_flow|41.6679|2019-08-20/ev_free_cash_flow|42.3546|2019-08-27/ev_free_cash_flow|41.8968|2019-07-02/ps_ratio|18.878|2019-07-09/ps_ratio|19.0075|2019-07-16/ps_ratio|18.9085|2019-07-23/ps_ratio|18.8208|2019-07-30/ps_ratio|18.8513|2019-08-06/ps_ratio|18.4321|2019-08-13/ps_ratio|18.9161|2019-08-20/ps_ratio|19.259|2019-08-27/ps_ratio|19.0304|2019-07-03/pe_ratio|51.7812|2019-07-10/pe_ratio|52.6875|2019-07-17/pe_ratio|51.5833|2019-07-24/pe_ratio|51.6042|2019-07-31/pe_ratio|50.8958|2019-08-07/pe_ratio|50.8229|2019-08-14/pe_ratio|51.625|2019-08-21/pe_ratio|52.5729|2019-08-28/pe_ratio|52.1875|2019-07-02/price_to_book_value|2.2592|2019-07-09/price_to_book_value|2.2747|2019-07-16/price_to_book_value|2.2629|2019-07-23/price_to_book_value|2.2524|2019-07-30/price_to_book_value|2.2577|2019-08-06/price_to_book_value|2.2075|2019-08-13/price_to_book_value|2.2655|2019-08-20/price_to_book_value|2.3065|2019-08-27/price_to_book_value|2.2791|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.8975|2019-07-09/dividend_yield|1.9246|2019-07-16/dividend_yield|1.9347|2019-07-23/dividend_yield|1.9437|2019-07-30/dividend_yield|1.9406|2019-08-06/dividend_yield|1.9847|2019-08-13/dividend_yield|1.9339|2019-08-20/dividend_yield|1.8995|2019-08-27/dividend_yield|1.9223|2019-07-15/percent_of_shares_outstanding|0.9635|2019-07-31/percent_of_shares_outstanding|0.8995|2019-08-15/percent_of_shares_outstanding|0.8407|2019-08-30/percent_of_shares_outstanding|0.8891|2019-07-02/price|49.54|2019-07-09/price|49.88|2019-07-16/price|49.62|2019-07-23/price|49.39|2019-07-30/price|49.47|2019-08-06/price|48.37|2019-08-13/price|49.64|2019-08-20/price|50.54|2019-08-27/price|49.94|2019-07-02/total_return_price|48.0069|2019-07-09/total_return_price|48.5717|2019-07-16/total_return_price|48.3186|2019-07-23/total_return_price|48.0946|2019-07-30/total_return_price|48.1725|2019-08-06/total_return_price|47.1013|2019-08-13/total_return_price|48.338|2019-08-20/total_return_price|49.2144|2019-08-27/total_return_price|48.6302|2019-07-02/enterprise_value|3570.163|2019-07-09/enterprise_value|3592.4315|2019-07-16/enterprise_value|3575.4026|2019-07-23/enterprise_value|3560.3386|2019-07-30/enterprise_value|3567.9627|2019-08-06/enterprise_value|3495.8644|2019-08-13/enterprise_value|3579.1052|2019-08-20/enterprise_value|3638.0947|2019-08-27/enterprise_value|3598.7684
russ2000_0697|TRNO|201909|76.374|54.553|||89.926|539.365|53.714|485.651||1505.886|5.958||22.8434|59.8674|42.5302|1.8636|19.3467|52.9271|2.317||0.2938|1.8909|-7.7251|1.0311|66.019|0.22|0.27|43.397|32.406|5.132|14.784|14.784|-3.12|50.77|49.4384|3653.1698|50.74|2019-10-01/ev_revenues|22.9|2019-10-08/ev_revenues|23.4793|2019-10-15/ev_revenues|23.7102|2019-10-22/ev_revenues|23.8925|2019-10-29/ev_revenues|24.6051|2019-11-05/ev_revenues|24.6659|2019-11-12/ev_revenues|24.6619|2019-11-19/ev_revenues|25.3141|2019-11-26/ev_revenues|25.711|2019-10-01/ev_free_cash_flow|42.523|2019-10-08/ev_free_cash_flow|43.5987|2019-10-15/ev_free_cash_flow|44.0275|2019-10-22/ev_free_cash_flow|44.366|2019-10-29/ev_free_cash_flow|45.6893|2019-11-05/ev_free_cash_flow|45.8021|2019-11-12/ev_free_cash_flow|45.7946|2019-11-19/ev_free_cash_flow|47.0056|2019-11-26/ev_free_cash_flow|47.7428|2019-10-01/ps_ratio|19.2792|2019-10-08/ps_ratio|19.8226|2019-10-15/ps_ratio|20.0391|2019-10-22/ps_ratio|20.2101|2019-10-29/ps_ratio|20.8789|2019-11-05/ps_ratio|20.9359|2019-11-12/ps_ratio|20.9321|2019-11-19/ps_ratio|21.5438|2019-11-26/ps_ratio|21.9162|2019-10-02/pe_ratio|50.6733|2019-10-09/pe_ratio|51.6733|2019-10-16/pe_ratio|52.505|2019-10-23/pe_ratio|52.8119|2019-10-30/pe_ratio|54.9208|2019-11-06/pe_ratio|55.0099|2019-11-13/pe_ratio|54.901|2019-11-20/pe_ratio|56.3762|2019-11-27/pe_ratio|57.3861|2019-10-01/price_to_book_value|2.2579|2019-10-08/price_to_book_value|2.3216|2019-10-15/price_to_book_value|2.3469|2019-10-22/price_to_book_value|2.367|2019-10-29/price_to_book_value|2.4452|2019-11-05/price_to_book_value|2.4519|2019-11-12/price_to_book_value|2.4515|2019-11-19/price_to_book_value|2.5231|2019-11-26/price_to_book_value|2.5667|2019-10-01/peg_ratio|3.726|2019-10-08/peg_ratio|3.831|2019-10-15/peg_ratio|3.8728|2019-10-22/peg_ratio|3.9059|2019-10-29/peg_ratio|4.0351|2019-11-05/peg_ratio|4.0461|2019-11-12/peg_ratio|4.0454|2019-11-19/peg_ratio|4.1636|2019-11-26/peg_ratio|4.2356|2019-10-01/dividend_yield|1.892|2019-10-08/dividend_yield|1.8976|2019-10-15/dividend_yield|1.8771|2019-10-22/dividend_yield|1.8613|2019-10-29/dividend_yield|1.8016|2019-11-05/dividend_yield|1.7967|2019-11-12/dividend_yield|1.7971|2019-11-19/dividend_yield|1.746|2019-11-26/dividend_yield|1.7164|2019-10-15/percent_of_shares_outstanding|0.7682|2019-10-31/percent_of_shares_outstanding|0.9281|2019-11-15/percent_of_shares_outstanding|1.0116|2019-11-29/percent_of_shares_outstanding|1.1124|2019-10-01/price|50.74|2019-10-08/price|52.17|2019-10-15/price|52.74|2019-10-22/price|53.19|2019-10-29/price|54.95|2019-11-05/price|55.1|2019-11-12/price|55.09|2019-11-19/price|56.7|2019-11-26/price|57.68|2019-10-01/total_return_price|49.4092|2019-10-08/total_return_price|51.0711|2019-10-15/total_return_price|51.6291|2019-10-22/total_return_price|52.0696|2019-10-29/total_return_price|53.7925|2019-11-05/total_return_price|53.9394|2019-11-12/total_return_price|53.9296|2019-11-19/total_return_price|55.5057|2019-11-26/total_return_price|56.465|2019-10-01/enterprise_value|3788.1219|2019-10-08/enterprise_value|3883.949|2019-10-15/enterprise_value|3922.1459|2019-10-22/enterprise_value|3952.3013|2019-10-29/enterprise_value|4070.182|2019-11-05/enterprise_value|4080.2336|2019-11-12/enterprise_value|4079.5635|2019-11-19/enterprise_value|4187.451|2019-11-26/enterprise_value|4253.1217
russ2000_0697|TRNO|201912|125.94|110.082|||88.594|591.341|57.49|533.851||1517.123|2.621||23.5207|72.4577|42.4823|1.9078|20.4744|52.5149|2.4||0.324|1.884|-5.693|0.9981|67.0069|0.22|0.27|45.015|33.207|6.072|14.821|14.821|-3.425|54.14|53.2671|4022.5596|53.91|2020-01-07/ev_revenues|23.4303|2020-01-14/ev_revenues|23.851|2020-01-21/ev_revenues|24.9954|2020-01-28/ev_revenues|25.019|2020-02-04/ev_revenues|25.124|2020-02-11/ev_revenues|25.7032|2020-02-18/ev_revenues|26.708|2020-02-25/ev_revenues|25.4707|2020-01-07/ev_free_cash_flow|42.3189|2020-01-14/ev_free_cash_flow|43.0789|2020-01-21/ev_free_cash_flow|45.1457|2020-01-28/ev_free_cash_flow|45.1883|2020-02-04/ev_free_cash_flow|45.378|2020-02-11/ev_free_cash_flow|46.4242|2020-02-18/ev_free_cash_flow|48.239|2020-02-25/ev_free_cash_flow|46.0043|2020-01-07/ps_ratio|20.3874|2020-01-14/ps_ratio|20.7921|2020-01-21/ps_ratio|21.8926|2020-01-28/ps_ratio|21.9153|2020-02-04/ps_ratio|21.972|2020-02-11/ps_ratio|22.5279|2020-02-18/ps_ratio|23.4923|2020-02-25/ps_ratio|22.3048|2020-01-02/pe_ratio|63.0353|2020-01-09/pe_ratio|64.0235|2020-01-16/pe_ratio|67.0941|2020-01-23/pe_ratio|67.7294|2020-01-30/pe_ratio|68.5412|2020-02-06/pe_ratio|68.3529|2020-02-13/pe_ratio|71.9765|2020-02-20/pe_ratio|72.7529|2020-02-27/pe_ratio|64.3882|2020-01-07/price_to_book_value|2.3898|2020-01-14/price_to_book_value|2.4372|2020-01-21/price_to_book_value|2.5662|2020-01-28/price_to_book_value|2.5689|2020-02-04/price_to_book_value|2.5807|2020-02-11/price_to_book_value|2.646|2020-02-18/price_to_book_value|2.7593|2020-02-25/price_to_book_value|2.6198|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|1.892|2020-01-14/dividend_yield|1.8552|2020-01-21/dividend_yield|1.762|2020-01-28/dividend_yield|1.7601|2020-02-04/dividend_yield|1.7556|2020-02-11/dividend_yield|1.7123|2020-02-18/dividend_yield|1.642|2020-02-25/dividend_yield|1.7294|2020-01-15/percent_of_shares_outstanding|1.1076|2020-01-31/percent_of_shares_outstanding|1.1622|2020-02-14/percent_of_shares_outstanding|1.3246|2020-02-28/percent_of_shares_outstanding|1.341|2020-01-07/price|53.91|2020-01-14/price|54.98|2020-01-21/price|57.89|2020-01-28/price|57.95|2020-02-04/price|58.1|2020-02-11/price|59.57|2020-02-18/price|62.12|2020-02-25/price|58.98|2020-01-07/total_return_price|53.0408|2020-01-14/total_return_price|54.0935|2020-01-21/total_return_price|56.9566|2020-01-28/total_return_price|57.0156|2020-02-04/total_return_price|57.1632|2020-02-11/total_return_price|58.6095|2020-02-18/total_return_price|61.1184|2020-02-25/total_return_price|58.029|2020-01-07/enterprise_value|4007.0914|2020-01-14/enterprise_value|4079.0519|2020-01-21/enterprise_value|4274.7576|2020-01-28/enterprise_value|4278.7928|2020-02-04/enterprise_value|4296.7532|2020-02-11/enterprise_value|4395.814|2020-02-18/enterprise_value|4567.6542|2020-02-25/enterprise_value|4356.0549
russ2000_0697|TRNO|202003|112.473|69.733|||87.657|543.687|43.251|500.436||1542.722|-2.837||22.2103|73.6664|40.1007|1.8657|19.5306|56.4706|2.2708||0.2975|2.029|-4.391|1.2986|67.4697|0.19|0.27|45.116|33.208|5.758|12.856|12.856|-3.442|51.75|51.2089|3892.5326|50.09|2020-04-07/ev_revenues|21.5691|2020-04-14/ev_revenues|23.3845|2020-04-21/ev_revenues|22.4961|2020-04-28/ev_revenues|23.315|2020-05-05/ev_revenues|22.9326|2020-05-12/ev_revenues|21.0052|2020-05-19/ev_revenues|20.673|2020-05-26/ev_revenues|21.573|2020-04-07/ev_free_cash_flow|38.943|2020-04-14/ev_free_cash_flow|42.2208|2020-04-21/ev_free_cash_flow|40.6168|2020-04-28/ev_free_cash_flow|42.0952|2020-05-05/ev_free_cash_flow|41.4048|2020-05-12/ev_free_cash_flow|37.9248|2020-05-19/ev_free_cash_flow|37.325|2020-05-26/ev_free_cash_flow|38.95|2020-04-07/ps_ratio|18.9041|2020-04-14/ps_ratio|20.6779|2020-04-21/ps_ratio|19.8098|2020-04-28/ps_ratio|20.6099|2020-05-05/ps_ratio|20.2363|2020-05-12/ps_ratio|18.3531|2020-05-19/ps_ratio|18.0285|2020-05-26/ps_ratio|18.9078|2020-04-02/pe_ratio|60.0506|2020-04-09/pe_ratio|71.4684|2020-04-16/pe_ratio|67.2911|2020-04-23/pe_ratio|66.3671|2020-04-30/pe_ratio|69.3924|2020-05-07/pe_ratio|65.0886|2020-05-14/pe_ratio|58.6456|2020-05-21/pe_ratio|60.8608|2020-05-28/pe_ratio|65.6709|2020-04-07/price_to_book_value|2.198|2020-04-14/price_to_book_value|2.4042|2020-04-21/price_to_book_value|2.3033|2020-04-28/price_to_book_value|2.3963|2020-05-05/price_to_book_value|2.3529|2020-05-12/price_to_book_value|2.1339|2020-05-19/price_to_book_value|2.0962|2020-05-26/price_to_book_value|2.1984|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|2.0962|2020-04-14/dividend_yield|1.9164|2020-04-21/dividend_yield|2.0004|2020-04-28/dividend_yield|1.9227|2020-05-05/dividend_yield|1.9582|2020-05-12/dividend_yield|2.1592|2020-05-19/dividend_yield|2.198|2020-05-26/dividend_yield|2.0958|2020-04-15/percent_of_shares_outstanding|1.3981|2020-04-30/percent_of_shares_outstanding|1.2597|2020-05-15/percent_of_shares_outstanding|1.136|2020-05-29/percent_of_shares_outstanding|1.1004|2020-04-07/price|50.09|2020-04-14/price|54.79|2020-04-21/price|52.49|2020-04-28/price|54.61|2020-05-05/price|53.62|2020-05-12/price|48.63|2020-05-19/price|47.77|2020-05-26/price|50.1|2020-04-07/total_return_price|49.5663|2020-04-14/total_return_price|54.2171|2020-04-21/total_return_price|51.9412|2020-04-28/total_return_price|54.039|2020-05-05/total_return_price|53.0594|2020-05-12/total_return_price|48.1215|2020-05-19/total_return_price|47.2705|2020-05-26/total_return_price|49.5762|2020-04-07/enterprise_value|3780.1576|2020-04-14/enterprise_value|4098.3279|2020-04-21/enterprise_value|3942.6275|2020-04-28/enterprise_value|4086.1426|2020-05-05/enterprise_value|4019.1238|2020-05-12/enterprise_value|3681.3218|2020-05-19/enterprise_value|3623.1034|2020-05-26/enterprise_value|3780.8346
russ2000_0697|TRNO|202006|160.094|148.269|||87.791|546.14|46.861|499.279||1589.266|9.389||21.7954|53.4033|40.6515|1.8297|19.7121|67.2025|2.263|3.8993|0.2888|2.0517|-1.9945|2.1209|68.0291|0.45|0.27|45.742|33.808|5.665|30.704|30.704|-3.719|52.64|52.3612|3907.2556|52.98|2020-07-07/ev_revenues|21.9249|2020-07-14/ev_revenues|22.4433|2020-07-21/ev_revenues|22.3937|2020-07-28/ev_revenues|23.6209|2020-08-04/ev_revenues|24.9169|2020-08-11/ev_revenues|23.9336|2020-08-18/ev_revenues|24.0289|2020-08-25/ev_revenues|24.1927|2020-07-07/ev_free_cash_flow|40.8931|2020-07-14/ev_free_cash_flow|41.8599|2020-07-21/ev_free_cash_flow|41.7675|2020-07-28/ev_free_cash_flow|44.0563|2020-08-04/ev_free_cash_flow|46.4735|2020-08-11/ev_free_cash_flow|44.6395|2020-08-18/ev_free_cash_flow|44.8172|2020-08-25/ev_free_cash_flow|45.1229|2020-07-07/ps_ratio|19.8394|2020-07-14/ps_ratio|20.3487|2020-07-21/ps_ratio|20.3|2020-07-28/ps_ratio|21.5058|2020-08-04/ps_ratio|22.779|2020-08-11/ps_ratio|21.8129|2020-08-18/ps_ratio|21.9065|2020-08-25/ps_ratio|22.0675|2020-07-02/pe_ratio|50.1667|2020-07-09/pe_ratio|48.6481|2020-07-16/pe_ratio|48.5741|2020-07-23/pe_ratio|51.8889|2020-07-30/pe_ratio|56.6481|2020-08-06/pe_ratio|57.0185|2020-08-13/pe_ratio|54.5741|2020-08-20/pe_ratio|54.0926|2020-08-27/pe_ratio|55.2778|2020-07-07/price_to_book_value|2.2776|2020-07-14/price_to_book_value|2.3361|2020-07-21/price_to_book_value|2.3305|2020-07-28/price_to_book_value|2.4689|2020-08-04/price_to_book_value|2.6151|2020-08-11/price_to_book_value|2.5042|2020-08-18/price_to_book_value|2.5149|2020-08-25/price_to_book_value|2.5334|2020-07-07/peg_ratio|3.9244|2020-07-14/peg_ratio|4.0252|2020-07-21/peg_ratio|4.0156|2020-07-28/peg_ratio|4.2541|2020-08-04/peg_ratio|4.5059|2020-08-11/peg_ratio|4.3148|2020-08-18/peg_ratio|4.3333|2020-08-25/peg_ratio|4.3652|2020-07-07/dividend_yield|2.0385|2020-07-14/dividend_yield|1.9875|2020-07-21/dividend_yield|1.9923|2020-07-28/dividend_yield|1.8806|2020-08-04/dividend_yield|1.7754|2020-08-11/dividend_yield|1.8541|2020-08-18/dividend_yield|1.8462|2020-08-25/dividend_yield|1.8327|2020-07-15/percent_of_shares_outstanding|2.3243|2020-07-31/percent_of_shares_outstanding|2.4935|2020-08-14/percent_of_shares_outstanding|1.8778|2020-08-31/percent_of_shares_outstanding|1.6817|2020-07-07/price|52.98|2020-07-14/price|54.34|2020-07-21/price|54.21|2020-07-28/price|57.43|2020-08-04/price|60.83|2020-08-11/price|58.25|2020-08-18/price|58.5|2020-08-25/price|58.93|2020-07-07/total_return_price|52.6994|2020-07-14/total_return_price|54.0522|2020-07-21/total_return_price|53.9229|2020-07-28/total_return_price|57.1259|2020-08-04/total_return_price|60.5079|2020-08-11/total_return_price|57.9415|2020-08-18/total_return_price|58.1902|2020-08-25/total_return_price|58.6179|2020-07-07/enterprise_value|3930.4852|2020-07-14/enterprise_value|4023.4033|2020-07-21/enterprise_value|4014.5215|2020-07-28/enterprise_value|4234.5189|2020-08-04/enterprise_value|4466.8448|2020-08-11/enterprise_value|4290.5723|2020-08-18/enterprise_value|4307.653|2020-08-25/enterprise_value|4337.0317
russ2000_0697|TRNO|202009|||||||||||||22.6721||42.2867||20.5734|49.2685|2.3619|4.0696||1.9658||1.0372||||||||||54.94|54.649|4064.4241|58.04|2020-10-06/ev_revenues|23.8535|2020-10-13/ev_revenues|25.0045|2020-10-20/ev_revenues|24.8063|2020-10-22/ev_revenues|24.5815|2020-10-06/ev_free_cash_flow|44.4902|2020-10-13/ev_free_cash_flow|46.637|2020-10-20/ev_free_cash_flow|46.2673|2020-10-22/ev_free_cash_flow|45.8479|2020-10-06/ps_ratio|21.7342|2020-10-13/ps_ratio|22.8651|2020-10-20/ps_ratio|22.6704|2020-10-23/ps_ratio|22.5281|2020-10-01/pe_ratio|51.9074|2020-10-08/pe_ratio|55.1944|2020-10-15/pe_ratio|56.0463|2020-10-22/pe_ratio|55.5093|2020-10-23/pe_ratio|55.7037|2020-10-06/price_to_book_value|2.4951|2020-10-13/price_to_book_value|2.625|2020-10-20/price_to_book_value|2.6026|2020-10-23/price_to_book_value|2.5863|2020-10-06/peg_ratio|4.2993|2020-10-13/peg_ratio|4.523|2020-10-20/peg_ratio|4.4844|2020-10-23/peg_ratio|4.4563|2020-10-06/dividend_yield|1.8952|2020-10-13/dividend_yield|1.8015|2020-10-20/dividend_yield|1.817|2020-10-23/dividend_yield|1.8285|2020-10-06/price|58.04|2020-10-13/price|61.06|2020-10-20/price|60.54|2020-10-23/price|60.16|2020-10-06/total_return_price|58.04|2020-10-12/total_return_price|61.74|2020-10-19/total_return_price|59.58|2020-10-23/total_return_price|60.16|2020-10-06/enterprise_value|4276.2245|2020-10-13/enterprise_value|4482.5591|2020-10-20/enterprise_value|4447.0313|2020-10-22/enterprise_value|4406.7209