russ2000_0356|TRMK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0356|TRMK|Long Name|Trustmark Corp Total Current Assets (Quarterly) (USD)|Trustmark Corp Cash and Short Term Investments (Quarterly) (USD)|Trustmark Corp Inventories (Quarterly) (USD)|Trustmark Corp Net PP&E (Quarterly) (USD)|Trustmark Corp Goodwill and Intangibles (Quarterly) (USD)|Trustmark Corp Total Liabilities (Quarterly) (USD)|Trustmark Corp Total Current Liabilities (Quarterly) (USD)|Trustmark Corp Total Long Term Liabilities (Quarterly) (USD)|Trustmark Corp Total Deposits (Quarterly) (USD)|Trustmark Corp Book Value (Quarterly) (USD)|Trustmark Corp Retained Earnings (Quarterly) (USD)|Trustmark Corp Treasury Stock (Quarterly) (USD)|Trustmark Corp EV to Revenues|Trustmark Corp EV to Earnings|Trustmark Corp EV to Free Cash Flow|Trustmark Corp EV to Assets (Quarterly)|Trustmark Corp PS Ratio|Trustmark Corp PE Ratio|Trustmark Corp Price to Book Value|Trustmark Corp PEG Ratio|Trustmark Corp Debt to Equity Ratio|Trustmark Corp Dividend Yield|Trustmark Corp Shareholder Yield (TTM)|Trustmark Corp Percent of Shares Outstanding Short|Trustmark Corp Average Diluted Shares Outstanding (Quarterly)|Trustmark Corp EPS Diluted (Quarterly) (USD)|Trustmark Corp Dividend Per Share (Quarterly) (USD)|Trustmark Corp Revenue (Quarterly) (USD)|Trustmark Corp Gross Profit (Quarterly) (USD)|Trustmark Corp SG&A Expense (Quarterly) (USD)|Trustmark Corp Pre-Tax Income (Quarterly) (USD)|Trustmark Corp Net Income (Quarterly) (USD)|Trustmark Corp Net Interest Income (Quarterly) (USD)|Trustmark Corp Price (USD)|Trustmark Corp Total Return Price (USD)|Trustmark Corp Enterprise Value (USD)||
russ2000_0356|TRMK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0356|TRMK||||||||||||||||||||||||||||||||||||||1.6874|1973-01-02/price|1.6874|1973-01-31/price|1.6769|1973-02-28/price|1.5989|1973-01-02/total_return_price|0.5736|1973-01-31/total_return_price|0.57|1973-02-28/total_return_price|0.5435
russ2000_0356|TRMK|197303||||||||||||||||||||||||||||||||||1.7291|0.5878||1.6613|1973-04-27/price|1.6613|1973-05-30/price|1.5624|1973-04-27/total_return_price|0.5647|1973-05-30/total_return_price|0.5311
russ2000_0356|TRMK|197306||||||||||||||||||||||||||||||||||1.4063|0.478||1.4792|1973-07-31/price|1.4792|1973-08-31/price|1.4063|1973-07-31/total_return_price|0.5028|1973-08-31/total_return_price|0.478
russ2000_0356|TRMK|197309||||||||||||||||||||||||||||||||||1.3751|0.4674||1.6042|1973-10-30/price|1.6042|1973-11-27/price|1.4167|1973-10-30/total_return_price|0.5453|1973-11-27/total_return_price|0.4816
russ2000_0356|TRMK|197312||||||||||||||||||||||||||||||||||1.3751|0.4674||1.4479|1974-01-29/price|1.4479|1974-02-28/price|1.3959|1974-01-29/total_return_price|0.4922|1974-02-28/total_return_price|0.4745
russ2000_0356|TRMK|197403||||||||||||||||||||||||||||||||||1.3855|0.471||1.224|1974-04-29/price|1.224|1974-05-30/price|1.0417|1974-04-29/total_return_price|0.4161|1974-05-30/total_return_price|0.3541
russ2000_0356|TRMK|197406||||||||||||||||||||||||||||||||||0.9792|0.3329||0.9792|1974-07-31/price|0.9792|1974-08-28/price|0.8125|1974-08-29/price|0.8333|1974-07-31/total_return_price|0.3329|1974-08-28/total_return_price|0.2762|1974-08-29/total_return_price|0.2833
russ2000_0356|TRMK|197409||||||||||||||||||||||||||||||||||0.8751|0.2975||0.8959|1974-10-25/price|0.8959|1974-11-26/price|0.9167|1974-10-25/total_return_price|0.3045|1974-11-26/total_return_price|0.3116
russ2000_0356|TRMK|197412||||||||||||||||||||||||||||||||||0.8333|0.2833||0.9792|1975-01-30/price|0.9792|1975-02-28/price|1|1975-01-30/total_return_price|0.3329|1975-02-28/total_return_price|0.3399
russ2000_0356|TRMK|197503||||||||||||||||||||||||||||||||||1.0208|0.347||1.0208|1975-04-21/price|1.0208|1975-05-30/price|1.0626|1975-04-21/total_return_price|0.347|1975-05-30/total_return_price|0.3612
russ2000_0356|TRMK|197506||||||||||||||||||||||||||||||||||1.1875|0.4037||1.2084|1975-07-31/price|1.2084|1975-08-27/price|1.1042|1975-07-31/total_return_price|0.4108|1975-08-27/total_return_price|0.3754
russ2000_0356|TRMK|197509||||||||||||||||||||||||||||||||||1.1458|0.3895||1.1458|1975-10-31/price|1.1458|1975-11-26/price|1.2292|1975-10-31/total_return_price|0.3895|1975-11-26/total_return_price|0.4179
russ2000_0356|TRMK|197512||||||||||||||||||||||||||||||||||1.2084|0.4108||1.25|1976-01-30/price|1.25|1976-02-26/price|1.25|1976-01-30/total_return_price|0.4249|1976-02-26/total_return_price|0.4249
russ2000_0356|TRMK|197603||||||||||||||||||||||||||||||||||1.2917|0.4391||1.3125|1976-04-29/price|1.3125|1976-05-28/price|1.2917|1976-04-29/total_return_price|0.4462|1976-05-28/total_return_price|0.4391
russ2000_0356|TRMK|197606||||||||||||||||||||||||||||||||||1.2917|0.4391||1.3542|1976-07-26/price|1.3542|1976-08-31/price|1.3542|1976-07-26/total_return_price|0.4603|1976-08-31/total_return_price|0.4603
russ2000_0356|TRMK|197609||||||||||||||||||||||||||||||||||1.3542|0.4603||1.3333|1976-10-25/price|1.3333|1976-11-24/price|1.3333|1976-10-25/total_return_price|0.4532|1976-11-24/total_return_price|0.4532
russ2000_0356|TRMK|197612||||||||||||||||||||||||||||||||||1.5208|0.517||1.4375|1977-01-27/price|1.4375|1977-02-28/price|1.4167|1977-01-27/total_return_price|0.4887|1977-02-28/total_return_price|0.4816
russ2000_0356|TRMK|197703||||||||||||||||||||||||||||||||||1.3751|0.4674||1.3125|1977-04-29/price|1.3125|1977-05-31/price|1.2917|1977-04-29/total_return_price|0.4462|1977-05-31/total_return_price|0.4391
russ2000_0356|TRMK|197706||||||||||||||||||||||||||||||||||1.3333|0.4532||1.4167|1977-07-28/price|1.4167|1977-08-29/price|1.4375|1977-07-28/total_return_price|0.4816|1977-08-29/total_return_price|0.4887
russ2000_0356|TRMK|197709||||||||||||||||||||||||||||||||||1.4375|0.4887||1.4375|1977-10-31/price|1.4375|1977-11-29/price|1.4375|1977-10-31/total_return_price|0.4887|1977-11-29/total_return_price|0.4887
russ2000_0356|TRMK|197712||||||||||||||||||||||||||||||||||1.4375|0.4887||1.5|1978-01-30/price|1.5|1978-02-27/price|1.4583|1978-01-30/total_return_price|0.5099|1978-02-27/total_return_price|0.4957
russ2000_0356|TRMK|197803||||||||||||||||||||||||||||||||||1.4583|0.4957||1.4583|1978-04-27/price|1.4583|1978-05-31/price|1.4583|1978-04-27/total_return_price|0.4957|1978-05-31/total_return_price|0.4957
russ2000_0356|TRMK|197806||||||||||||||||||||||||||||||||||1.4583|0.4957||1.4583|1978-07-28/price|1.4583|1978-08-31/price|1.5208|1978-07-28/total_return_price|0.4957|1978-08-31/total_return_price|0.517
russ2000_0356|TRMK|197809||||||||||||||||||||||||||||||||||1.5208|0.517||1.5417|1978-10-30/price|1.5417|1978-11-29/price|1.5|1978-10-30/total_return_price|0.5241|1978-11-29/total_return_price|0.5099
russ2000_0356|TRMK|197812||||||||||||||||||||||||||||||||||1.5208|0.517||1.5208|1979-01-31/price|1.5208|1979-02-28/price|1.3959|1979-01-31/total_return_price|0.517|1979-02-28/total_return_price|0.4745
russ2000_0356|TRMK|197903||||||||||||||||||||||||||||||||||1.3751|0.4674||1.3751|1979-04-24/price|1.3751|1979-05-31/price|1.3751|1979-04-24/total_return_price|0.4674|1979-05-31/total_return_price|0.4674
russ2000_0356|TRMK|197906||||||||||||||||||||||||||||||||||1.3751|0.4674||1.3751|1979-07-30/price|1.3751|1979-08-31/price|1.3751|1979-07-30/total_return_price|0.4674|1979-08-31/total_return_price|0.4674
russ2000_0356|TRMK|197909||||||||||||||||||||||||||||||||||1.3751|0.4674||1.2709|1979-10-29/price|1.2709|1979-11-29/price|1.25|1979-10-29/total_return_price|0.432|1979-11-29/total_return_price|0.4249
russ2000_0356|TRMK|197912||||||||||||||||||||||||||||||||||1.25|0.4249||1.25|1980-01-28/price|1.25|1980-02-26/price|1.25|1980-01-28/total_return_price|0.4249|1980-02-26/total_return_price|0.4249
russ2000_0356|TRMK|198003||||||||||||||||||||||||||||||||||0.9583|0.3258||0.9792|1980-04-29/price|0.9792|1980-05-28/price|1|1980-04-29/total_return_price|0.3329|1980-05-28/total_return_price|0.3399
russ2000_0356|TRMK|198006||||||||||||||||||||||||||||||||||1|0.3399||1.0834|1980-07-31/price|1.0834|1980-08-29/price|1.1667|1980-07-31/total_return_price|0.3683|1980-08-29/total_return_price|0.3966
russ2000_0356|TRMK|198009||||||||||||||||||||||||||||||||||1.3751|0.4674||1.2813|1980-10-31/price|1.2813|1980-11-28/price|1.2084|1980-10-31/total_return_price|0.4355|1980-11-28/total_return_price|0.4108
russ2000_0356|TRMK|198012||||||||||||||||||||||||||||||||||1.25|0.4249||1.2292|1981-01-30/price|1.2292|1981-02-23/price|1.1667|1981-01-30/total_return_price|0.4179|1981-02-23/total_return_price|0.3966
russ2000_0356|TRMK|198103||||||||||||||||||||||||||||||||||1.1667|0.3966||1.2084|1981-04-30/price|1.2084|1981-05-29/price|1.1667|1981-04-30/total_return_price|0.4108|1981-05-29/total_return_price|0.3966
russ2000_0356|TRMK|198106||||||||||||||||||||||||||||||||||1.2292|0.4179||1.3125|1981-07-31/price|1.3125|1981-08-28/price|1.1875|1981-07-31/total_return_price|0.4462|1981-08-28/total_return_price|0.4037
russ2000_0356|TRMK|198109||||||||||||||||||||||||||||||||||1.1458|0.3895||1.1042|1981-10-22/price|1.1042|1981-11-30/price|1.0417|1981-10-22/total_return_price|0.3754|1981-11-30/total_return_price|0.3541
russ2000_0356|TRMK|198112||||||||||||||||||||||||||||||||||1.0834|0.3683||1.25|1982-01-29/price|1.25|1982-02-26/price|1.3333|1982-01-29/total_return_price|0.4249|1982-02-26/total_return_price|0.4532
russ2000_0356|TRMK|198203||||||||||||||||||||||||||||||||||1.3333|0.4532||1.3333|1982-04-29/price|1.3333|1982-05-28/price|1.125|1982-04-29/total_return_price|0.4532|1982-05-28/total_return_price|0.3824
russ2000_0356|TRMK|198206||||||||||||||||||||||||||||||||||1.1667|0.3966||1.0834|1982-07-29/price|1.0834|1982-08-24/price|1|1982-07-29/total_return_price|0.3683|1982-08-24/total_return_price|0.3399
russ2000_0356|TRMK|198209||||||||||||||||||||||||||||||||||1.1458|0.3895||1.125|1982-10-26/price|1.125|1982-11-23/price|1.1458|1982-10-26/total_return_price|0.3824|1982-11-23/total_return_price|0.3895
russ2000_0356|TRMK|198212||||||||||||||||||||||||||||||||||1.1458|0.3895||1.1771|1983-01-31/price|1.1771|1983-02-24/price|1.25|1983-01-31/total_return_price|0.4001|1983-02-24/total_return_price|0.4249
russ2000_0356|TRMK|198303||||||||||||||||||||||||||||||||||1.2917|0.4391||1.4375|1983-04-28/price|1.4375|1983-05-24/price|1.5208|1983-04-28/total_return_price|0.4887|1983-05-24/total_return_price|0.517
russ2000_0356|TRMK|198306||||||||||||||||||||||||||||||||||1.5208|0.517||1.5417|1983-07-29/price|1.5417|1983-08-26/price|1.6042|1983-07-29/total_return_price|0.5241|1983-08-26/total_return_price|0.5453
russ2000_0356|TRMK|198309||||||||||||||||||||||||||||||||||1.625|0.5524||1.625|1983-10-31/price|1.625|1983-11-25/price|1.75|1983-10-31/total_return_price|0.5524|1983-11-25/total_return_price|0.5949
russ2000_0356|TRMK|198312||||||||||||||||||||||||||||||||||1.75|0.5949||1.7917|1984-01-27/price|1.7917|1984-02-29/price|1.8542|1984-01-27/total_return_price|0.609|1984-02-29/total_return_price|0.6303
russ2000_0356|TRMK|198403|||||||||||||||||||||||||52.348|0.07||||||3.5||2.0208|0.6869||2.0208|1984-04-30/price|2.0208|1984-05-29/price|1.9792|1984-04-30/total_return_price|0.6869|1984-05-29/total_return_price|0.6728
russ2000_0356|TRMK|198406|||||||||||||||||||||||||52.348|0.09||||||4.5||1.9583|0.6657||2|1984-07-31/price|2|1984-08-31/price|2.0834|1984-07-31/total_return_price|0.6799|1984-08-31/total_return_price|0.7082
russ2000_0356|TRMK|198409|||||||||||||||||||||||||52.348|0.09||||||4.3||2.0834|0.7082||2.0626|1984-10-29/price|2.0626|1984-11-29/price|2.1667|1984-10-29/total_return_price|0.7011|1984-11-29/total_return_price|0.7365
russ2000_0356|TRMK|198412|||||||||||||||||||||||||52.348|||||||4.1||2.1667|0.7365||2.4584|1985-01-31/price|2.4584|1985-02-28/price|2.3959|1985-01-31/total_return_price|0.8357|1985-02-28/total_return_price|0.8234
russ2000_0356|TRMK|198503|||||||||||||||||||||||||52.348|0.1|0.0266|||||5||2.3333|0.8019||2.4375|1985-04-30/price|2.4375|1985-05-31/price|2.5208|1985-04-30/total_return_price|0.8377|1985-05-31/total_return_price|0.8755
russ2000_0356|TRMK|198506|||||||||||||||||||||||||52.348|0.1||||||5||3.125|1.0853||3.1875|1985-07-31/price|3.1875|1985-08-30/price|3.1667|1985-07-31/total_return_price|1.107|1985-08-30/total_return_price|1.0998
russ2000_0356|TRMK|198509|||||||||||||||||||||||||52.348|0.1|0.0266|||||5.1||3|1.0419||3.2084|1985-10-30/price|3.2084|1985-11-29/price|3.625|1985-10-30/total_return_price|1.1142|1985-11-29/total_return_price|1.2703
russ2000_0356|TRMK||||||||||||||||||||||||||52.348||0.0312|||||5.9||3.9584|1.3871||3.8959|1986-02-28/dividend_yield|2.9702|1986-01-30/price|3.8959|1986-02-28/price|3.8959|1986-01-30/total_return_price|1.3652|1986-02-28/total_return_price|1.3652
russ2000_0356|TRMK|198603||||||||||||||||||||||2.8929|||52.348|0.12|0.0312|||||6||4|1.4017||4.7084|1986-04-14/dividend_yield|2.7094|1986-04-28/dividend_yield|2.5247|1986-05-13/dividend_yield|2.5247|1986-05-27/dividend_yield|2.5362|1986-04-30/price|4.7084|1986-05-30/price|4.6667|1986-04-30/total_return_price|1.6499|1986-05-30/total_return_price|1.6353
russ2000_0356|TRMK|198606||||||||||||||||||||||2.4472|||52.348|0.12||||||6||5.0208|1.7594||5.1667|1986-07-08/dividend_yield|2.4266|1986-07-22/dividend_yield|2.3194|1986-08-05/dividend_yield|2.2738|1986-08-20/dividend_yield|2.4472|1986-07-31/price|5.1667|1986-08-29/price|4.8751|1986-07-31/total_return_price|1.8105|1986-08-29/total_return_price|1.7083
russ2000_0356|TRMK|198609||||||||||||||||||||||2.7465|||52.348|0.11|0.0333|||||5.8||4.2709|1.4966||4.6667|1986-10-01/dividend_yield|2.9314|1986-10-15/dividend_yield|2.7969|1986-10-29/dividend_yield|2.722|1986-11-12/dividend_yield|2.9314|1986-11-26/dividend_yield|2.9799|1986-10-31/price|4.6667|1986-11-28/price|4.3333|1986-10-31/total_return_price|1.6353|1986-11-28/total_return_price|1.5305
russ2000_0356|TRMK|198612||||||||||||||||||||||2.8432|||52.348||0.0333|||||5.7||4.4167|1.56||4.8333|1987-01-07/dividend_yield|2.8046|1987-01-21/dividend_yield|2.4993|1987-02-04/dividend_yield|2.6716|1987-02-18/dividend_yield|2.6716|1987-01-30/price|4.8333|1987-02-27/price|4.6667|1987-01-30/total_return_price|1.7071|1987-02-27/total_return_price|1.6603
russ2000_0356|TRMK|198703||||||||||||||||||||||2.6919|||52.348|0.12|0.0333|||||6||4.6667|1.6603||4.6667|1987-04-01/dividend_yield|2.7627|1987-04-15/dividend_yield|2.7151|1987-04-29/dividend_yield|2.9163|1987-05-14/dividend_yield|2.9163|1987-05-28/dividend_yield|2.963|1987-04-30/price|4.6667|1987-05-29/price|4.3333|1987-04-30/total_return_price|1.6603|1987-05-29/total_return_price|1.5535
russ2000_0356|TRMK|198706||||||||||||||||||||||3.1372|||52.348|0.12||||||6.1||4.25|1.5236||4.5|1987-07-10/dividend_yield|3.0188|1987-07-24/dividend_yield|2.963|1987-08-07/dividend_yield|3.1372|1987-08-24/dividend_yield|3.0769|1987-07-31/price|4.5|1987-08-31/price|4.5834|1987-07-31/total_return_price|1.6132|1987-08-31/total_return_price|1.6554
russ2000_0356|TRMK|198709||||||||||||||||||||||2.9357|||52.348|0.11|0.0333|||||6.4||4.4167|1.5952||4.125|1987-10-06/dividend_yield|2.9357|1987-10-20/dividend_yield|3.4042|1987-11-03/dividend_yield|3.1372|1987-11-17/dividend_yield|3.2989|1987-10-30/price|4.125|1987-11-30/price|4.0417|1987-10-30/total_return_price|1.4898|1987-11-30/total_return_price|1.4598
russ2000_0356|TRMK|198712||||||||||||||||||||||3.4184|||59.01||0.0367|||||7.7||3.8333|1.3845||3.75|1988-01-12/dividend_yield|3.5286|1988-01-26/dividend_yield|3.6463|1988-02-09/dividend_yield|3.567|1988-02-23/dividend_yield|3.2491|1988-01-29/price|3.75|1988-02-29/price|3.9167|1988-01-29/total_return_price|1.3544|1988-02-29/total_return_price|1.4276
russ2000_0356|TRMK|198803||||||||||||||||||||||3.3634|||59.01|0.12|0.0367|||||6.9||4.4167|1.6098||3.9167|1988-04-05/dividend_yield|3.1729|1988-04-19/dividend_yield|3.2974|1988-05-03/dividend_yield|3.3973|1988-05-17/dividend_yield|3.3634|1988-05-31/dividend_yield|3.5886|1988-04-29/price|3.9167|1988-05-31/price|4|1988-04-29/total_return_price|1.4276|1988-05-31/total_return_price|1.4709
russ2000_0356|TRMK|198806||||||||||||||||||||||3.5886|||59.01|0.11||||||6.6||4.125|1.5169||4.25|1988-07-12/dividend_yield|3.2809|1988-07-26/dividend_yield|3.3125|1988-08-09/dividend_yield|3.5153|1988-08-23/dividend_yield|3.4109|1988-07-29/price|4.25|1988-08-31/price|4.0834|1988-07-29/total_return_price|1.5628|1988-08-31/total_return_price|1.5148
russ2000_0356|TRMK|198809||||||||||||||||||||||3.5267|||59.01|0.12|0.0367|||||6.6||4|1.4838||3.9167|1988-10-04/dividend_yield|3.6737|1988-10-18/dividend_yield|3.6737|1988-11-01/dividend_yield|3.732|1988-11-15/dividend_yield|3.8755|1988-11-30/dividend_yield|3.8987|1988-10-31/price|3.9167|1988-11-30/price|3.8333|1988-10-31/total_return_price|1.453|1988-11-30/total_return_price|1.4369
russ2000_0356|TRMK|198812||||||||||||||||||||||3.8567|||59.01||0.0392|||||7.4||3.8959|1.4603||3.8333|1989-01-12/dividend_yield|3.8567|1989-01-26/dividend_yield|3.9853|1989-02-09/dividend_yield|3.7362|1989-02-27/dividend_yield|4.0075|1989-01-31/price|3.8333|1989-02-28/price|3.8751|1989-01-31/total_return_price|1.4369|1989-02-28/total_return_price|1.4525
russ2000_0356|TRMK|198903||||||||||||||||||||||4.052|||59.01|0.12|0.0392|||||7.2||3.5|1.3119||3.5417|1989-04-11/dividend_yield|4.1441|1989-04-25/dividend_yield|4.2903|1989-05-09/dividend_yield|4.0075|1989-05-23/dividend_yield|4.1441|1989-04-28/price|3.5417|1989-05-31/price|3.6667|1989-04-28/total_return_price|1.3276|1989-05-31/total_return_price|1.3744
russ2000_0356|TRMK|198906||||||||||||||||||||||3.9858|||59.01|0.12||||||6.9||3.8751|1.4676||3.8333|1989-07-05/dividend_yield|3.9858|1989-07-19/dividend_yield|4.0292|1989-08-03/dividend_yield|3.9435|1989-08-17/dividend_yield|3.9858|1989-08-31/dividend_yield|4.1855|1989-07-31/price|3.8333|1989-08-31/price|3.75|1989-07-31/total_return_price|1.4518|1989-08-31/total_return_price|1.4346
russ2000_0356|TRMK|198909||||||||||||||||||||||4.1855|||59.01|0.12|0.0392|||||6.8||3.75|1.4346||3.6667|1989-10-12/dividend_yield|4.0945|1989-10-26/dividend_yield|4.3801|1989-11-09/dividend_yield|4.3801|1989-11-24/dividend_yield|4.0945|1989-10-31/price|3.6667|1989-11-30/price|3.7709|1989-10-31/total_return_price|1.4027|1989-11-30/total_return_price|1.4584
russ2000_0356|TRMK|198912||||||||||||||||||||||4.45|||59.01||0.0417|||||7.2||3.4167|1.3215||3.2917|1990-01-05/dividend_yield|4.6108|1990-01-19/dividend_yield|4.6108|1990-02-02/dividend_yield|4.7246|1990-02-20/dividend_yield|4.8443|1990-01-31/price|3.2917|1990-02-28/price|3.4167|1990-01-31/total_return_price|1.2731|1990-02-28/total_return_price|1.3384
russ2000_0356|TRMK|199003|484.7|208.1||50.8|22.3|2884|250.6|2601.3|2601.3|235.7|26.4|||||-0.0033|||||0|4.7403|||58.3333|0.12|0.0417|36.5||11.9|8.6|7|27.7|3.3541|1.3139|-10.1718|3.2084|1990-04-02/price_to_book_value|0.8867|1990-04-16/price_to_book_value|0.8241|1990-05-01/price_to_book_value|0.8033|1990-05-15/price_to_book_value|0.7928|1990-05-29/price_to_book_value|0.7824|1990-04-03/dividend_yield|4.8287|1990-04-18/dividend_yield|4.9203|1990-05-02/dividend_yield|5.048|1990-05-16/dividend_yield|5.0812|1990-05-30/dividend_yield|5.2628|1990-04-27/price|3.2084|1990-05-31/price|3.125|1990-04-27/total_return_price|1.2568|1990-05-31/total_return_price|1.2407|1990-04-16/enterprise_value|-13.857|1990-05-01/enterprise_value|-18.7715|1990-05-15/enterprise_value|-21.2352|1990-05-29/enterprise_value|-23.692
russ2000_0356|TRMK|199006|767.4|289.3||51.5|33.5|3378.6|290.7|3047|3047|240.7|31.5|||||-0.029|||0.8033||0|5.0604|||57.6923|0.13|0.0417|35.9||12|9.3|7.5|27.8|3.125|1.2407|-18.7715|3.1667|1990-07-10/price_to_book_value|0.807|1990-07-24/price_to_book_value|0.8172|1990-08-07/price_to_book_value|0.7151|1990-08-21/price_to_book_value|0.7151|1990-07-11/dividend_yield|5.2628|1990-07-25/dividend_yield|5.2628|1990-08-08/dividend_yield|5.6387|1990-08-22/dividend_yield|5.6387|1990-07-31/price|3.1667|1990-08-31/price|3|1990-07-31/total_return_price|1.2573|1990-08-31/total_return_price|1.2086|1990-07-10/enterprise_value|-95.057|1990-07-24/enterprise_value|-92.6002|1990-08-07/enterprise_value|-117.1847|1990-08-21/enterprise_value|-117.1847
russ2000_0356|TRMK|199009|447.6|255.2||51.3|32.7|3335.1|298.9|2992.6|2992.6|244.7|35.4|||||-0.0205|||0.7355||0|5.5656|||58.1818|0.11|0.0417|39.5||12.2|7.8|6.4|29.6|3.0834|1.2422|-112.2702|2.8751|1990-10-02/price_to_book_value|0.7134|1990-10-16/price_to_book_value|0.7134|1990-10-31/price_to_book_value|0.6933|1990-11-14/price_to_book_value|0.6933|1990-11-28/price_to_book_value|0.7335|1990-10-03/dividend_yield|5.6439|1990-10-17/dividend_yield|5.6044|1990-10-31/dividend_yield|5.8074|1990-11-14/dividend_yield|5.8074|1990-11-28/dividend_yield|5.5287|1990-11-08/percent_of_shares_outstanding|0.0184|1990-10-31/price|2.8751|1990-11-30/price|3.0417|1990-10-31/total_return_price|1.1583|1990-11-30/total_return_price|1.2255|1990-10-02/enterprise_value|-80.6269|1990-10-16/enterprise_value|-80.6269|1990-10-31/enterprise_value|-85.5415|1990-11-14/enterprise_value|-85.5415|1990-11-28/enterprise_value|-75.7065
russ2000_0356|TRMK|199012|534.5|241.6||51.8|32.1|3449.7|341.5|3065.6|3065.6|250.3|41.1||-0.4533|-2.3878|-3.6571|-0.0188|1.1075|5.8334|0.6933||0|5.8492||0.0072|58.6333|0.14|0.0429|41.4||12.5|10.3|8.2|31.7|2.9167|1.1751|-85.5415|3|1991-01-14/ev_revenues|-0.3891|1991-01-28/ev_revenues|-0.3891|1991-02-11/ev_revenues|-0.4372|1991-02-25/ev_revenues|-0.2929|1991-01-14/ev_free_cash_flow|-3.1395|1991-01-28/ev_free_cash_flow|-3.1395|1991-02-11/ev_free_cash_flow|-3.5277|1991-02-25/ev_free_cash_flow|-2.3632|1991-01-14/ps_ratio|1.1708|1991-01-18/ps_ratio|1.0759|1991-01-23/ps_ratio|1.0759|1991-01-24/ps_ratio|1.0759|1991-01-25/ps_ratio|1.0759|1991-02-04/ps_ratio|1.0759|1991-02-20/ps_ratio|1.155|1991-01-14/pe_ratio|6.1668|1991-01-18/pe_ratio|5.6667|1991-01-23/pe_ratio|5.6667|1991-01-24/pe_ratio|5.6667|1991-01-25/pe_ratio|5.6667|1991-02-04/pe_ratio|5.6667|1991-02-20/pe_ratio|6.0835|1991-01-10/price_to_book_value|0.6876|1991-01-18/price_to_book_value|0.668|1991-01-23/price_to_book_value|0.668|1991-01-24/price_to_book_value|0.668|1991-01-25/price_to_book_value|0.668|1991-02-04/price_to_book_value|0.668|1991-02-20/price_to_book_value|0.7171|1991-01-10/dividend_yield|5.7657|1991-01-24/dividend_yield|5.9353|1991-02-07/dividend_yield|5.454|1991-02-21/dividend_yield|5.2415|1991-01-08/percent_of_shares_outstanding|0.0074|1991-02-08/percent_of_shares_outstanding|0.0088|1991-01-31/price|3|1991-02-28/price|3.25|1991-01-31/total_return_price|1.2086|1991-02-28/total_return_price|1.3094|1991-01-10/enterprise_value|-69.4847|1991-01-24/enterprise_value|-74.4051|1991-02-07/enterprise_value|-59.6497|1991-02-21/enterprise_value|-52.2715
russ2000_0356|TRMK|199103|455.1|240.9||51.9|31.4|3400.4|311.9|3051.8|3051.8|251.2|42||-0.3731|-1.5404|-3.0101|-0.0108|1.2183|6.4168|0.7564||0|5.3485||0.0016|56.6667|0.06|0.0429|41||12.9|4.1|3.4|32.3|3.4167|1.396|-54.7352|3.3541|1991-04-09/ev_revenues|-0.3035|1991-04-23/ev_revenues|-0.3112|1991-05-07/ev_revenues|-0.2178|1991-05-21/ev_revenues|-0.1866|1991-04-09/ev_free_cash_flow|-6.4711|1991-04-23/ev_free_cash_flow|-6.6371|1991-05-07/ev_free_cash_flow|-4.644|1991-05-21/ev_free_cash_flow|-3.979|1991-04-03/ps_ratio|1.1445|1991-04-17/ps_ratio|1.2666|1991-05-01/ps_ratio|1.2971|1991-05-15/ps_ratio|1.2284|1991-05-29/ps_ratio|1.2666|1991-04-03/pe_ratio|7.1023|1991-04-17/pe_ratio|7.8599|1991-05-01/pe_ratio|8.0494|1991-05-15/pe_ratio|7.6231|1991-05-29/pe_ratio|7.8599|1991-04-03/price_to_book_value|0.7341|1991-04-17/price_to_book_value|0.8124|1991-05-01/price_to_book_value|0.832|1991-05-15/price_to_book_value|0.7879|1991-05-29/price_to_book_value|0.8124|1991-04-05/dividend_yield|5.2789|1991-04-19/dividend_yield|4.8974|1991-05-03/dividend_yield|4.7821|1991-05-17/dividend_yield|4.8681|1991-05-31/dividend_yield|5.1171|1991-04-08/percent_of_shares_outstanding|0.0098|1991-05-08/percent_of_shares_outstanding|0.0353|1991-04-30/price|3.3541|1991-05-31/price|3.3333|1991-04-30/total_return_price|1.3704|1991-05-31/total_return_price|1.3784|1991-04-05/enterprise_value|-51.5715|1991-04-19/enterprise_value|-36.822|1991-05-03/enterprise_value|-31.9016|1991-05-17/enterprise_value|-35.5936|1991-05-31/enterprise_value|-44.2002
russ2000_0356|TRMK|199106|617.8|257.8||51.5|31|3488.6|370|3076.3|3076.3|256.4|47.2||-0.2801|-2.3682|-5.973|-0.0163|1.2208|7.5758|0.783||0|5.1171||0|60|0.13|0.0429|42.7||12.9|9.8|7.8|33.7|3.3333|1.3784|-44.2002|3.3333|1991-07-02/ev_revenues|-0.3637|1991-07-16/ev_revenues|-0.3413|1991-07-30/ev_revenues|-0.3712|1991-08-13/ev_revenues|-0.2965|1991-08-27/ev_revenues|-0.2965|1991-07-02/ev_free_cash_flow|-0.988|1991-07-16/ev_free_cash_flow|-0.9271|1991-07-30/ev_free_cash_flow|-1.0083|1991-08-13/ev_free_cash_flow|-0.8053|1991-08-27/ev_free_cash_flow|-0.8053|1991-07-10/ps_ratio|1.1821|1991-07-24/ps_ratio|1.1894|1991-08-07/ps_ratio|1.2412|1991-08-21/ps_ratio|1.3151|1991-07-10/pe_ratio|7.5758|1991-07-24/pe_ratio|7.6231|1991-08-07/pe_ratio|7.9545|1991-08-21/pe_ratio|8.4282|1991-07-10/price_to_book_value|0.7672|1991-07-24/price_to_book_value|0.772|1991-08-07/price_to_book_value|0.8055|1991-08-21/price_to_book_value|0.8535|1991-07-12/dividend_yield|5.1171|1991-07-26/dividend_yield|4.76|1991-08-12/dividend_yield|4.8734|1991-08-26/dividend_yield|4.5995|1991-07-08/percent_of_shares_outstanding|0.0188|1991-08-08/percent_of_shares_outstanding|0.0134|1991-07-30/price|3.3333|1991-08-29/price|3.5|1991-07-30/total_return_price|1.3784|1991-08-29/total_return_price|1.4643|1991-07-12/enterprise_value|-61.1002|1991-07-26/enterprise_value|-46.3447|1991-08-12/enterprise_value|-51.2652|1991-08-26/enterprise_value|-38.9665
russ2000_0356|TRMK|199109|531.4|274.4||51.2|28.5|3449.3|317.7|3097.7|3097.7|261.5|52.2||-0.3413|-2.1573|-0.9271|-0.0156|1.2338|7.9072|0.8007||0|5.0274||0.002|57.6923|0.13|0.0429|43.4||13|10.4|7.5|34.2|3.6667|1.534|-56.1798|3.75|1991-10-08/ev_revenues|-0.4465|1991-10-22/ev_revenues|-0.3444|1991-11-06/ev_revenues|-0.3152|1991-11-20/ev_revenues|-0.3444|1991-10-08/ev_free_cash_flow|-1.8217|1991-10-22/ev_free_cash_flow|-1.4051|1991-11-06/ev_free_cash_flow|-1.286|1991-11-20/ev_free_cash_flow|-1.4051|1991-10-02/ps_ratio|1.2099|1991-10-16/ps_ratio|1.2675|1991-10-30/ps_ratio|1.2099|1991-11-13/ps_ratio|1.2675|1991-11-27/ps_ratio|1.2387|1991-10-02/pe_ratio|7.6087|1991-10-16/pe_ratio|7.971|1991-10-30/pe_ratio|7.6087|1991-11-13/pe_ratio|7.971|1991-11-27/pe_ratio|7.79|1991-10-02/price_to_book_value|0.7898|1991-10-16/price_to_book_value|0.8274|1991-10-30/price_to_book_value|0.7898|1991-11-13/price_to_book_value|0.8274|1991-11-27/price_to_book_value|0.8086|1991-10-07/dividend_yield|5.0582|1991-10-21/dividend_yield|5.0894|1991-11-04/dividend_yield|4.6847|1991-11-18/dividend_yield|4.8499|1991-10-08/percent_of_shares_outstanding|0.0001|1991-11-08/percent_of_shares_outstanding|0.0106|1991-10-31/price|3.75|1991-11-29/price|3.7084|1991-10-31/total_return_price|1.5689|1991-11-29/total_return_price|1.5515|1991-10-07/enterprise_value|-74.0081|1991-10-21/enterprise_value|-75.2365|1991-11-04/enterprise_value|-58.0302|1991-11-18/enterprise_value|-65.4016
russ2000_0356|TRMK|199112|529.4|243.8||53.1|30.7|3610.7|382.1|3160.7|3160.7|267.7|58.4||-0.2568|-0.1919|-1.0478|-0.0014|1.3396|8.4241|0.8744||0|4.4163||0.0012|59.5811|0.15|0.0441|46.6||13.5|12|8.9|35.1|4.0417|1.691|-43.2748|4.4584|1992-01-02/ev_revenues|-0.0447|1992-01-16/ev_revenues|-0.1013|1992-01-30/ev_revenues|0.0403|1992-02-13/ev_revenues|0.2101|1992-02-27/ev_revenues|0.2101|1992-01-02/ev_free_cash_flow|-0.1162|1992-01-16/ev_free_cash_flow|-0.2634|1992-01-30/ev_free_cash_flow|0.1047|1992-02-13/ev_free_cash_flow|0.5464|1992-02-27/ev_free_cash_flow|0.5464|1992-01-09/ps_ratio|1.2767|1992-01-23/ps_ratio|1.4029|1992-02-06/ps_ratio|1.5713|1992-02-20/ps_ratio|1.5152|1992-01-09/pe_ratio|8.0674|1992-01-23/pe_ratio|8.8652|1992-02-06/pe_ratio|9.9291|1992-02-20/pe_ratio|9.5745|1992-01-09/price_to_book_value|0.8358|1992-01-23/price_to_book_value|0.9185|1992-02-06/price_to_book_value|1.0287|1992-02-20/price_to_book_value|0.9919|1992-01-02/dividend_yield|4.3243|1992-01-16/dividend_yield|4.5123|1992-01-30/dividend_yield|4.0699|1992-02-13/dividend_yield|3.6415|1992-02-27/dividend_yield|3.6668|1992-01-08/percent_of_shares_outstanding|0.0064|1992-02-07/percent_of_shares_outstanding|0.0221|1992-01-31/price|4.4584|1992-02-28/price|4.5834|1992-01-31/total_return_price|1.8653|1992-02-28/total_return_price|1.9366|1992-01-02/enterprise_value|-7.7602|1992-01-16/enterprise_value|-17.5952|1992-01-30/enterprise_value|6.9952|1992-02-13/enterprise_value|36.5002|1992-02-27/enterprise_value|36.5002
russ2000_0356|TRMK|199203|454.6|237.4||52.6|30|3647.3|415.3|3192.9|3192.9|273.6|64.4||0.295|1.9138|0.7672|0.016|1.6555|10.4611|1.0838|0.3328|0|3.4835||0.017|56.6667|0.15|0.0441|47.3||13.9|12|8.5|36.7|5.0834|2.1478|51.2497|5.0834|1992-04-09/ev_revenues|0.375|1992-04-23/ev_revenues|0.3477|1992-05-07/ev_revenues|0.3887|1992-05-21/ev_revenues|0.457|1992-04-09/ev_free_cash_flow|1.2384|1992-04-23/ev_free_cash_flow|1.1483|1992-05-07/ev_free_cash_flow|1.2836|1992-05-21/ev_free_cash_flow|1.5092|1992-04-02/ps_ratio|1.7058|1992-04-16/ps_ratio|1.6517|1992-04-30/ps_ratio|1.6517|1992-05-14/ps_ratio|1.6923|1992-05-28/ps_ratio|1.76|1992-04-02/pe_ratio|9.3751|1992-04-16/pe_ratio|9.0775|1992-04-30/pe_ratio|9.0775|1992-05-14/pe_ratio|9.3007|1992-05-28/pe_ratio|9.6727|1992-04-02/price_to_book_value|1.1324|1992-04-16/price_to_book_value|1.0964|1992-04-30/price_to_book_value|1.0964|1992-05-14/price_to_book_value|1.1234|1992-05-28/price_to_book_value|1.1683|1992-04-14/peg_ratio|0.3274|1992-04-28/peg_ratio|0.3356|1992-05-12/peg_ratio|0.3438|1992-05-26/peg_ratio|0.3438|1992-04-09/dividend_yield|3.3711|1992-04-23/dividend_yield|3.4263|1992-05-07/dividend_yield|3.3441|1992-05-21/dividend_yield|3.2155|1992-04-08/percent_of_shares_outstanding|0.0084|1992-05-08/percent_of_shares_outstanding|0.0173|1992-04-30/price|5.0834|1992-05-29/price|5.4167|1992-04-30/total_return_price|2.1478|1992-05-29/total_return_price|2.3075|1992-04-09/enterprise_value|67.4951|1992-04-23/enterprise_value|62.5803|1992-05-07/enterprise_value|69.9588|1992-05-21/enterprise_value|82.251
russ2000_0356|TRMK|199206|366.5|235.6||52.4|29.6|3627.1|445.6|3146.9|3146.9|279.8|70.5||0.4843|3.5151|1.5994|0.0303|1.9224|10.5656|1.2762|0.3806|0|3.1886||0.0749|58.6667|0.15|0.0441|48.5||14.1|12.5|8.8|38.9|6|2.5559|87.1656|6.125|1992-07-06/ev_revenues|0.6111|1992-07-20/ev_revenues|0.6111|1992-08-03/ev_revenues|0.6243|1992-08-17/ev_revenues|0.6773|1992-08-31/ev_revenues|0.5516|1992-07-06/ev_free_cash_flow|3.3104|1992-07-20/ev_free_cash_flow|3.3104|1992-08-03/ev_free_cash_flow|3.382|1992-08-17/ev_free_cash_flow|3.6687|1992-08-31/ev_free_cash_flow|2.9878|1992-07-09/ps_ratio|1.8779|1992-07-23/ps_ratio|1.8518|1992-08-07/ps_ratio|1.8779|1992-08-21/ps_ratio|1.8257|1992-07-09/pe_ratio|10.3448|1992-07-23/pe_ratio|10.2012|1992-08-07/pe_ratio|10.3448|1992-08-21/pe_ratio|10.0575|1992-07-09/price_to_book_value|1.2654|1992-07-23/price_to_book_value|1.2478|1992-08-07/price_to_book_value|1.2654|1992-08-21/price_to_book_value|1.2303|1992-07-08/peg_ratio|0.3161|1992-07-22/peg_ratio|0.3342|1992-08-05/peg_ratio|0.3274|1992-08-19/peg_ratio|0.3251|1992-07-06/dividend_yield|2.9641|1992-07-20/dividend_yield|2.9641|1992-08-03/dividend_yield|2.9433|1992-08-17/dividend_yield|2.8633|1992-08-31/dividend_yield|3.082|1992-07-08/percent_of_shares_outstanding|0.0003|1992-08-07/percent_of_shares_outstanding|0.007|1992-07-31/price|6.125|1992-08-31/price|5.7292|1992-07-31/total_return_price|2.6092|1992-08-31/total_return_price|2.4595|1992-07-06/enterprise_value|113.5451|1992-07-20/enterprise_value|113.5451|1992-08-03/enterprise_value|116.0028|1992-08-17/enterprise_value|125.8378|1992-08-31/enterprise_value|102.4817
russ2000_0356|TRMK|199209|316.8|218||53.4|29.4|3641.2|425|3176.7|3176.7|287.1|77.9||0.5846|3.4965|3.1669|0.0321|1.7345|9.5547|1.1688|0.2705|0|3.027||0.0103|58.2353|0.17|0.0441|53.4||14.7|14.9|9.9|41.1|5.8333|2.5042|108.6247|5.6667|1992-10-12/ev_revenues|0.5944|1992-10-26/ev_revenues|0.5568|1992-11-09/ev_revenues|0.6447|1992-11-23/ev_revenues|0.7451|1992-10-12/ev_free_cash_flow|2.4248|1992-10-26/ev_free_cash_flow|2.2712|1992-11-09/ev_free_cash_flow|2.6297|1992-11-23/ev_free_cash_flow|3.0395|1992-10-05/ps_ratio|1.6869|1992-10-19/ps_ratio|1.6869|1992-11-02/ps_ratio|1.7241|1992-11-16/ps_ratio|1.7737|1992-11-30/ps_ratio|1.9598|1992-10-05/pe_ratio|9.1398|1992-10-19/pe_ratio|9.1398|1992-11-02/pe_ratio|9.3414|1992-11-16/pe_ratio|9.6103|1992-11-30/pe_ratio|10.6184|1992-10-05/price_to_book_value|1.1647|1992-10-19/price_to_book_value|1.1647|1992-11-02/price_to_book_value|1.1904|1992-11-16/price_to_book_value|1.2247|1992-11-30/price_to_book_value|1.3531|1992-10-14/peg_ratio|0.2705|1992-10-28/peg_ratio|0.257|1992-11-11/peg_ratio|0.2724|1992-11-25/peg_ratio|0.2937|1992-10-12/dividend_yield|3.1161|1992-10-26/dividend_yield|3.1863|1992-11-09/dividend_yield|3.027|1992-11-23/dividend_yield|2.8634|1992-10-08/percent_of_shares_outstanding|0.0013|1992-11-06/percent_of_shares_outstanding|0|1992-10-30/price|5.6667|1992-11-30/price|6.5834|1992-10-30/total_return_price|2.4326|1992-11-30/total_return_price|2.8477|1992-10-12/enterprise_value|116.3897|1992-10-26/enterprise_value|109.0183|1992-11-09/enterprise_value|126.2247|1992-11-23/enterprise_value|145.8946
russ2000_0356|TRMK|199212|453.6|252.4||52.5|29.4|3789.7|555.2|3196.9|3196.9|295.4|86.1||0.8958|3.5531|3.6542|0.0333|2.0342|11.0215|1.4045|0.3053|0|2.6862||0.0227|58.301|0.19|0.0466|54.2||15.7|15.5|11.1|43.2|6.5834|2.8477|175.3996|7.0417|1993-01-04/ev_revenues|0.6691|1993-01-18/ev_revenues|0.7899|1993-02-01/ev_revenues|0.7899|1993-02-16/ev_revenues|0.7174|1993-01-04/ev_free_cash_flow|6.3591|1993-01-18/ev_free_cash_flow|7.5079|1993-02-01/ev_free_cash_flow|7.5079|1993-02-16/ev_free_cash_flow|6.8187|1993-01-11/ps_ratio|1.9237|1993-01-25/ps_ratio|1.9712|1993-02-08/ps_ratio|2.0306|1993-02-22/ps_ratio|1.9712|1993-01-11/pe_ratio|10.2273|1993-01-25/pe_ratio|10.4799|1993-02-08/pe_ratio|10.7955|1993-02-22/pe_ratio|10.4799|1993-01-11/price_to_book_value|1.3484|1993-01-25/price_to_book_value|1.3817|1993-02-08/price_to_book_value|1.4233|1993-02-22/price_to_book_value|1.3817|1993-01-06/peg_ratio|0.2452|1993-01-20/peg_ratio|0.2639|1993-02-03/peg_ratio|0.2655|1993-02-17/peg_ratio|0.2514|1993-01-04/dividend_yield|2.7202|1993-01-18/dividend_yield|2.5583|1993-02-01/dividend_yield|2.5583|1993-02-16/dividend_yield|2.653|1993-01-08/percent_of_shares_outstanding|0.0003|1993-02-05/percent_of_shares_outstanding|0.0005|1993-01-29/price|7.0417|1993-02-26/price|6.6667|1993-01-29/total_return_price|3.046|1993-02-26/total_return_price|2.8837|1993-01-04/enterprise_value|136.0851|1993-01-18/enterprise_value|160.6696|1993-02-01/enterprise_value|160.6696|1993-02-16/enterprise_value|145.92
russ2000_0356|TRMK|199303|454.2|197||52.2|27.2|3868.4|670.7|3148.2|3148.2|304.2|94.9||0.8866|6.0506|8.4271|0.06|2.1374|11.3636|1.4982|0.3988|0|2.4761||0.0385|58|0.2|0.0466|53.7||15.4|15.4|11.6|43.2|7.5834|3.2802|180.3396|7.5|1993-04-13/ev_revenues|1.2994|1993-04-27/ev_revenues|1.0768|1993-05-11/ev_revenues|1.0768|1993-05-25/ev_revenues|1.0065|1993-04-13/ev_free_cash_flow|3.7346|1993-04-27/ev_free_cash_flow|3.0946|1993-05-11/ev_free_cash_flow|3.0946|1993-05-25/ev_free_cash_flow|2.8925|1993-04-06/ps_ratio|2.0899|1993-04-20/ps_ratio|2.1305|1993-05-04/ps_ratio|2.0147|1993-05-18/ps_ratio|1.9452|1993-04-06/pe_ratio|10.5927|1993-04-20/pe_ratio|10.7981|1993-05-04/pe_ratio|10.2113|1993-05-18/pe_ratio|9.8591|1993-04-06/price_to_book_value|1.4589|1993-04-20/price_to_book_value|1.4872|1993-05-04/price_to_book_value|1.4064|1993-05-18/price_to_book_value|1.3579|1993-04-14/peg_ratio|0.4294|1993-04-28/peg_ratio|0.3856|1993-05-12/peg_ratio|0.3768|1993-05-26/peg_ratio|0.3703|1993-04-13/dividend_yield|2.2816|1993-04-27/dividend_yield|2.5337|1993-05-11/dividend_yield|2.5337|1993-05-25/dividend_yield|2.6614|1993-04-07/percent_of_shares_outstanding|0.0407|1993-05-07/percent_of_shares_outstanding|0.0205|1993-04-30/price|7.5|1993-05-28/price|6.8333|1993-04-30/total_return_price|3.2442|1993-05-28/total_return_price|2.9761|1993-04-13/enterprise_value|272.6227|1993-04-27/enterprise_value|225.9045|1993-05-11/enterprise_value|225.9045|1993-05-25/enterprise_value|211.1551
russ2000_0356|TRMK|199306|337.5|234||51.7|27.2|3920|768.7|3114.4|3114.4|315|105.7||1.0065|3.9911|2.8925|0.0434|1.9915|10.0939|1.3902|0.3703|0|2.6614||0.0168|58.6957|0.23|0.0466|55.5||15.8|19.1|13.5|44.8|7.0834|3.085|211.1551|8.0834|1993-07-06/ev_revenues|0.8033|1993-07-20/ev_revenues|1.0868|1993-08-03/ev_revenues|1.0868|1993-08-17/ev_revenues|1.0528|1993-07-06/ev_free_cash_flow|2.7127|1993-07-20/ev_free_cash_flow|3.6701|1993-08-03/ev_free_cash_flow|3.6701|1993-08-17/ev_free_cash_flow|3.5552|1993-07-13/ps_ratio|2.0844|1993-07-27/ps_ratio|2.1124|1993-08-10/ps_ratio|2.1068|1993-08-24/ps_ratio|2.1292|1993-07-13/pe_ratio|9.8102|1993-07-27/pe_ratio|9.942|1993-08-10/pe_ratio|9.9156|1993-08-24/pe_ratio|10.0212|1993-07-13/price_to_book_value|1.4518|1993-07-27/price_to_book_value|1.4713|1993-08-10/price_to_book_value|1.4674|1993-08-24/price_to_book_value|1.4831|1993-07-01/peg_ratio|0.2418|1993-07-06/peg_ratio|0.2418|1993-07-20/peg_ratio|0.2782|1993-08-03/peg_ratio|0.2782|1993-08-17/peg_ratio|0.2739|1993-07-06/dividend_yield|2.6614|1993-07-20/dividend_yield|2.3131|1993-08-03/dividend_yield|2.3131|1993-08-17/dividend_yield|2.35|1993-07-08/percent_of_shares_outstanding|0.0068|1993-08-06/percent_of_shares_outstanding|0.001|1993-07-30/price|8.0834|1993-08-30/price|7.6667|1993-07-30/total_return_price|3.5206|1993-08-30/total_return_price|3.3589|1993-07-06/enterprise_value|174.1551|1993-07-20/enterprise_value|235.6227|1993-08-03/enterprise_value|235.6227|1993-08-17/enterprise_value|228.2445
russ2000_0356|TRMK|199309|456.6|243.3||58.9|39.5|4061.2|783.8|3237|3237|349.3|115.4||1.4303|6.5126|7.1259|0.0721|2.2412|10.5485|1.5611|0.3201|0|2.0732||0.0043|60|0.21|0.0466|58.8||16.2|16.4|12.6|46.7|9|3.943|317.8134|9|1993-10-14/ev_revenues|1.5881|1993-10-28/ev_revenues|1.4303|1993-11-11/ev_revenues|1.1848|1993-11-26/ev_revenues|1.0094|1993-10-14/ev_free_cash_flow|7.9122|1993-10-28/ev_free_cash_flow|7.1259|1993-11-11/ev_free_cash_flow|5.9027|1993-11-26/ev_free_cash_flow|5.029|1993-10-05/ps_ratio|2.4898|1993-10-19/ps_ratio|2.3796|1993-11-02/ps_ratio|2.3796|1993-11-16/ps_ratio|1.9995|1993-11-30/ps_ratio|1.8508|1993-10-05/pe_ratio|11.3454|1993-10-19/pe_ratio|10.8434|1993-11-02/pe_ratio|10.8434|1993-11-16/pe_ratio|9.1114|1993-11-30/pe_ratio|8.4337|1993-10-05/price_to_book_value|1.6808|1993-10-19/price_to_book_value|1.6064|1993-11-02/price_to_book_value|1.6064|1993-11-16/price_to_book_value|1.3498|1993-11-30/price_to_book_value|1.2494|1993-10-14/peg_ratio|0.3401|1993-10-28/peg_ratio|0.3201|1993-11-11/peg_ratio|0.289|1993-11-26/peg_ratio|0.2668|1993-10-14/dividend_yield|1.9512|1993-10-28/dividend_yield|2.0732|1993-11-11/dividend_yield|2.2965|1993-11-26/dividend_yield|2.5325|1993-10-08/percent_of_shares_outstanding|0.0838|1993-11-08/percent_of_shares_outstanding|0.0563|1993-10-29/price|9|1993-11-30/price|7|1993-10-29/total_return_price|3.943|1993-11-30/total_return_price|3.0867|1993-10-14/enterprise_value|352.8836|1993-10-28/enterprise_value|317.814|1993-11-11/enterprise_value|263.2612|1993-11-26/enterprise_value|224.295
russ2000_0356|TRMK|199312|364.9|238.4||58.7|40.4|4073.4|845.1|3189.2|3189.2|358.6|124.8||1.1146|4.2551|5.5532|0.0482|2.0821|9.488|1.4056|0.2801|0|2.4119||0.0364|68.3598|0.18|0.05|58.9||17.1|18.8|12.5|46.8|7.25|3.1969|247.6748|7.75|1994-01-10/ev_revenues|1.0101|1994-01-24/ev_revenues|1.1132|1994-02-07/ev_revenues|1.0788|1994-02-22/ev_revenues|1.0101|1994-01-10/ev_free_cash_flow|4.5295|1994-01-24/ev_free_cash_flow|4.9916|1994-02-07/ev_free_cash_flow|4.8376|1994-02-22/ev_free_cash_flow|4.5295|1994-01-11/ps_ratio|2.025|1994-01-25/ps_ratio|2.025|1994-02-08/ps_ratio|2.0925|1994-02-22/ps_ratio|2.025|1994-01-11/pe_ratio|9.1463|1994-01-25/pe_ratio|9.1463|1994-02-08/pe_ratio|9.4512|1994-02-22/pe_ratio|9.1463|1994-01-11/price_to_book_value|1.3039|1994-01-25/price_to_book_value|1.3039|1994-02-08/price_to_book_value|1.3474|1994-02-22/price_to_book_value|1.3039|1994-01-10/peg_ratio|0.3773|1994-01-24/peg_ratio|0.3962|1994-02-07/peg_ratio|0.3899|1994-02-22/peg_ratio|0.3773|1994-01-10/dividend_yield|2.5325|1994-01-24/dividend_yield|2.4119|1994-02-07/dividend_yield|2.4508|1994-02-22/dividend_yield|2.5325|1994-01-07/percent_of_shares_outstanding|0.0272|1994-02-08/percent_of_shares_outstanding|0.0074|1994-01-31/price|7.75|1994-02-28/price|7.75|1994-01-31/total_return_price|3.4174|1994-02-28/total_return_price|3.4398|1994-01-10/enterprise_value|229.195|1994-01-24/enterprise_value|252.5748|1994-02-07/enterprise_value|244.7815|1994-02-22/enterprise_value|229.195
russ2000_0356|TRMK|199403|539.9|263||58.8|40.4|4173.2|851|3274.9|3274.9|371.4|134.7||1.2162|5.314|5.4536|0.0605|2.2275|10.061|1.4343|0.415|0|2.3429||0.0001|62.381|0.21|0.05|56.2||17.7|19.8|13.1|44.8|8.625|3.8282|275.9545|8.25|1994-04-05/ev_revenues|0.9938|1994-04-19/ev_revenues|0.9598|1994-05-03/ev_revenues|1.0278|1994-05-17/ev_revenues|1.0617|1994-05-31/ev_revenues|1.2995|1994-04-05/ev_free_cash_flow|5.5468|1994-04-19/ev_free_cash_flow|5.3572|1994-05-03/ev_free_cash_flow|5.7364|1994-05-17/ev_free_cash_flow|5.9261|1994-05-31/ev_free_cash_flow|7.2534|1994-04-05/ps_ratio|2.1407|1994-04-19/ps_ratio|2.1067|1994-05-03/ps_ratio|2.1747|1994-05-17/ps_ratio|2.2087|1994-05-31/ps_ratio|2.4465|1994-04-05/pe_ratio|9.488|1994-04-19/pe_ratio|9.3373|1994-05-03/pe_ratio|9.6386|1994-05-17/pe_ratio|9.7892|1994-05-31/pe_ratio|10.8434|1994-04-05/price_to_book_value|1.322|1994-04-19/price_to_book_value|1.301|1994-05-03/price_to_book_value|1.3429|1994-05-17/price_to_book_value|1.3639|1994-05-31/price_to_book_value|1.5108|1994-04-05/peg_ratio|0.5614|1994-04-19/peg_ratio|0.5525|1994-05-03/peg_ratio|0.5703|1994-05-17/peg_ratio|0.5792|1994-05-31/peg_ratio|0.6416|1994-04-05/dividend_yield|2.4545|1994-04-19/dividend_yield|2.4941|1994-05-03/dividend_yield|2.4162|1994-05-17/dividend_yield|2.379|1994-05-31/dividend_yield|2.1477|1994-04-08/percent_of_shares_outstanding|0.0169|1994-05-06/percent_of_shares_outstanding|0.0369|1994-04-29/price|8.25|1994-05-31/price|9|1994-04-29/total_return_price|3.6617|1994-05-31/total_return_price|3.9946|1994-04-05/enterprise_value|227.9748|1994-04-19/enterprise_value|220.1815|1994-05-03/enterprise_value|235.768|1994-05-17/enterprise_value|243.5612|1994-05-31/enterprise_value|298.114
russ2000_0356|TRMK|199406|425.7|221.8||59.6|40.2|4057.8|858.4|3159.2|3159.2|375.7|145.5||1.3675|6.8119|7.6326|0.08|2.5145|11.1446|1.5528|0.6594|0|2.1259||0.0157|60.4348|0.23|0.05|55.9||16.6|21|13.9|44.7|9.25|4.1273|313.7005|9.75|1994-07-12/ev_revenues|1.6461|1994-07-26/ev_revenues|1.68|1994-08-09/ev_revenues|1.5105|1994-08-23/ev_revenues|1.6122|1994-07-12/ev_free_cash_flow|8.8383|1994-07-26/ev_free_cash_flow|9.0204|1994-08-09/ev_free_cash_flow|8.11|1994-08-23/ev_free_cash_flow|8.6562|1994-07-12/ps_ratio|2.6301|1994-07-26/ps_ratio|2.6642|1994-08-09/ps_ratio|2.4934|1994-08-23/ps_ratio|2.5959|1994-07-12/pe_ratio|11.5964|1994-07-26/pe_ratio|11.747|1994-08-09/pe_ratio|10.994|1994-08-23/pe_ratio|11.4458|1994-07-12/price_to_book_value|1.5972|1994-07-26/price_to_book_value|1.618|1994-08-09/price_to_book_value|1.5143|1994-08-23/price_to_book_value|1.5765|1994-07-12/peg_ratio|2.2903|1994-07-26/peg_ratio|2.32|1994-08-09/peg_ratio|2.1713|1994-08-23/peg_ratio|2.2605|1994-07-12/dividend_yield|2.0431|1994-07-26/dividend_yield|2.0169|1994-08-09/dividend_yield|2.155|1994-08-23/dividend_yield|2.07|1994-07-08/percent_of_shares_outstanding|0.0142|1994-08-08/percent_of_shares_outstanding|0.0137|1994-07-29/price|9.75|1994-08-31/price|9.5|1994-07-29/total_return_price|4.3504|1994-08-31/total_return_price|4.261|1994-07-12/enterprise_value|378.2802|1994-07-26/enterprise_value|386.0735|1994-08-09/enterprise_value|347.1072|1994-08-23/enterprise_value|370.487
russ2000_0356|TRMK|199409|405.8|283.8||59.6|39.2|4136.2|923|3169.7|3169.7|384.3|155.8||1.5783|6.1262|8.4742|0.0717|2.5618|11.2952|1.5557|2.2308|0|2.1333||0.0393|60.9091|0.22|0.05|56.5||16.8|20.6|13.4|44.6|9.75|4.3731|362.6938|8.75|1994-10-04/ev_revenues|1.356|1994-10-18/ev_revenues|1.1847|1994-11-01/ev_revenues|1.1162|1994-11-15/ev_revenues|1.0819|1994-11-29/ev_revenues|1.0134|1994-10-04/ev_free_cash_flow|7.0592|1994-10-18/ev_free_cash_flow|6.1675|1994-11-01/ev_free_cash_flow|5.8109|1994-11-15/ev_free_cash_flow|5.6325|1994-11-29/ev_free_cash_flow|5.2758|1994-10-04/ps_ratio|2.6317|1994-10-18/ps_ratio|2.4585|1994-11-01/ps_ratio|2.3893|1994-11-15/ps_ratio|2.3546|1994-11-29/ps_ratio|2.2854|1994-10-04/pe_ratio|11.3095|1994-10-18/pe_ratio|10.5655|1994-11-01/pe_ratio|10.2679|1994-11-15/pe_ratio|10.119|1994-11-29/pe_ratio|9.8214|1994-10-04/price_to_book_value|1.5412|1994-10-18/price_to_book_value|1.4398|1994-11-01/price_to_book_value|1.3993|1994-11-15/price_to_book_value|1.379|1994-11-29/price_to_book_value|1.3384|1994-10-04/peg_ratio|9.3869|1994-10-18/peg_ratio|8.7693|1994-11-01/peg_ratio|8.5223|1994-11-15/peg_ratio|8.3988|1994-11-29/peg_ratio|8.1518|1994-10-04/dividend_yield|2.1053|1994-10-18/dividend_yield|2.2535|1994-11-01/dividend_yield|2.3188|1994-11-15/dividend_yield|2.3529|1994-11-29/dividend_yield|2.4727|1994-10-07/percent_of_shares_outstanding|0.0416|1994-11-08/percent_of_shares_outstanding|0.0445|1994-10-31/price|8.75|1994-11-30/price|8|1994-10-31/total_return_price|3.9246|1994-11-30/total_return_price|3.6125|1994-10-04/enterprise_value|308.487|1994-10-18/enterprise_value|269.5208|1994-11-01/enterprise_value|253.9342|1994-11-15/enterprise_value|246.141|1994-11-29/enterprise_value|230.5545
russ2000_0356|TRMK|199412|423|280.1||64.1|38.1|4342.4|851|3449.2|3449.2|421|169.9||0.9107|6.0153|4.7408|0.0695|2.1815|9.375|1.2776|7.7812|0|2.5905||0.016|91.98|0.14|0.054|71.3||21.4|22.9|14.6|57|8.75|3.9511|207.1748|8|1995-01-10/ev_revenues|1.3247|1995-01-24/ev_revenues|1.2699|1995-02-07/ev_revenues|1.1608|1995-02-21/ev_revenues|1.1244|1995-01-10/ev_free_cash_flow|7.9846|1995-01-24/ev_free_cash_flow|7.6548|1995-02-07/ev_free_cash_flow|6.9969|1995-02-21/ev_free_cash_flow|6.7776|1995-01-10/ps_ratio|2.4603|1995-01-24/ps_ratio|2.4062|1995-02-07/ps_ratio|2.2985|1995-02-21/ps_ratio|2.2626|1995-01-10/pe_ratio|10.7038|1995-01-24/pe_ratio|10.4688|1995-02-07/pe_ratio|10|1995-02-21/pe_ratio|9.8438|1995-01-10/price_to_book_value|1.4202|1995-01-24/price_to_book_value|1.389|1995-02-07/price_to_book_value|1.3268|1995-02-21/price_to_book_value|1.3061|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|2.3823|1995-01-24/dividend_yield|2.4358|1995-02-07/dividend_yield|2.55|1995-02-21/dividend_yield|2.5905|1995-01-06/percent_of_shares_outstanding|0.0187|1995-02-08/percent_of_shares_outstanding|0.0056|1995-01-31/price|8|1995-02-28/price|7.625|1995-01-31/total_return_price|3.6125|1995-02-28/total_return_price|3.4677|1995-01-10/enterprise_value|317.7858|1995-01-24/enterprise_value|304.6592|1995-02-07/enterprise_value|278.476|1995-02-21/enterprise_value|269.7482
russ2000_0356|TRMK|199503|446.1|293.9||63.9|37.4|4399.2|848.3|3503.9|3503.9|436.9|180||1.088|4.2741|6.5582|0.0493|2.2267|9.6875|1.2853||0|2.6839||0.0032|69.5|0.2|0.054|59.6||18.2|20.9|13.9|45.9|7.625|3.4677|261.0158|8.25|1995-04-04/ev_revenues|1.0161|1995-04-18/ev_revenues|0.9802|1995-05-02/ev_revenues|1.2672|1995-05-16/ev_revenues|1.3748|1995-05-30/ev_revenues|1.2853|1995-04-04/ev_free_cash_flow|5.4096|1995-04-18/ev_free_cash_flow|5.2187|1995-05-02/ev_free_cash_flow|6.7465|1995-05-16/ev_free_cash_flow|7.3194|1995-05-30/ev_free_cash_flow|6.8427|1995-04-04/ps_ratio|2.2522|1995-04-18/ps_ratio|2.2159|1995-05-02/ps_ratio|2.5065|1995-05-16/ps_ratio|2.6155|1995-05-30/ps_ratio|2.5248|1995-04-04/pe_ratio|9.8101|1995-04-18/pe_ratio|9.6519|1995-05-02/pe_ratio|10.9177|1995-05-16/pe_ratio|11.3924|1995-05-30/pe_ratio|10.9975|1995-04-04/price_to_book_value|1.2385|1995-04-18/price_to_book_value|1.2186|1995-05-02/price_to_book_value|1.3784|1995-05-16/price_to_book_value|1.4383|1995-05-30/price_to_book_value|1.3884|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|2.6839|1995-04-18/dividend_yield|2.7279|1995-05-02/dividend_yield|2.4116|1995-05-16/dividend_yield|2.3111|1995-05-30/dividend_yield|2.3941|1995-04-06/percent_of_shares_outstanding|0.0058|1995-05-08/percent_of_shares_outstanding|0.0518|1995-04-28/price|8.25|1995-05-31/price|8.688|1995-04-28/total_return_price|3.7519|1995-05-31/total_return_price|3.9511|1995-04-04/enterprise_value|247.2205|1995-04-18/enterprise_value|238.4928|1995-05-02/enterprise_value|308.3148|1995-05-16/enterprise_value|334.498|1995-05-30/enterprise_value|312.7135
russ2000_0356|TRMK|199506|437.8|278.9||62.8|37.6|4468.6|945.2|3474.3|3474.3|452.1|191||1.2494|5.9442|6.6518|0.0684|2.4885|10.8392|1.3685||0|2.4758||0.0098|70|0.21|0.054|61.1||17.8|22.6|14.7|45.9|8.813|4.0335|303.9858|8.75|1995-07-11/ev_revenues|1.3713|1995-07-25/ev_revenues|1.3188|1995-08-08/ev_revenues|1.3362|1995-08-22/ev_revenues|1.4241|1995-07-11/ev_free_cash_flow|6.2184|1995-07-25/ev_free_cash_flow|5.9802|1995-08-08/ev_free_cash_flow|6.0592|1995-08-22/ev_free_cash_flow|6.458|1995-07-11/ps_ratio|2.6106|1995-07-25/ps_ratio|2.5556|1995-08-08/ps_ratio|2.5738|1995-08-22/ps_ratio|2.6659|1995-07-11/pe_ratio|11.526|1995-07-25/pe_ratio|11.2831|1995-08-08/pe_ratio|11.3636|1995-08-22/pe_ratio|11.7701|1995-07-11/price_to_book_value|1.3706|1995-07-25/price_to_book_value|1.3418|1995-08-08/price_to_book_value|1.3513|1995-08-22/price_to_book_value|1.3997|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|2.3887|1995-07-25/dividend_yield|2.4401|1995-08-08/dividend_yield|2.4229|1995-08-22/dividend_yield|2.3392|1995-07-07/percent_of_shares_outstanding|0.0243|1995-08-08/percent_of_shares_outstanding|0.0109|1995-07-31/price|8.75|1995-08-31/price|8.75|1995-07-31/total_return_price|4.0047|1995-08-31/total_return_price|4.0293|1995-07-11/enterprise_value|340.7702|1995-07-25/enterprise_value|327.7135|1995-08-08/enterprise_value|332.0425|1995-08-22/enterprise_value|353.8968
russ2000_0356|TRMK|199509|370.7|277.6||61.5|37.7|4440.3|906|3482.8|3482.8|464.8|203.3||1.582|6.21|7.174|0.0751|2.8312|12.5|1.4865||0|2.2442||0.0011|70|0.23|0.054|62.1||18.1|24.5|16.1|47.4|9.25|4.2596|393.1368|9.75|1995-10-03/ev_revenues|1.4666|1995-10-17/ev_revenues|1.5866|1995-10-31/ev_revenues|1.5866|1995-11-14/ev_revenues|1.4492|1995-11-28/ev_revenues|1.4492|1995-10-03/ev_free_cash_flow|5.5954|1995-10-17/ev_free_cash_flow|6.0535|1995-10-31/ev_free_cash_flow|6.0535|1995-11-14/ev_free_cash_flow|5.5293|1995-11-28/ev_free_cash_flow|5.5293|1995-10-03/ps_ratio|2.7624|1995-10-17/ps_ratio|2.892|1995-10-31/ps_ratio|2.892|1995-11-14/ps_ratio|2.7437|1995-11-28/ps_ratio|2.7437|1995-10-03/pe_ratio|11.9397|1995-10-17/pe_ratio|12.5|1995-10-31/pe_ratio|12.5|1995-11-14/pe_ratio|11.859|1995-11-28/pe_ratio|11.859|1995-10-03/price_to_book_value|1.399|1995-10-17/price_to_book_value|1.4646|1995-10-31/price_to_book_value|1.4646|1995-11-14/price_to_book_value|1.3895|1995-11-28/price_to_book_value|1.3895|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|2.3193|1995-10-17/dividend_yield|2.2154|1995-10-31/dividend_yield|2.2154|1995-11-14/dividend_yield|2.3351|1995-11-28/dividend_yield|2.3351|1995-10-06/percent_of_shares_outstanding|0.0456|1995-11-08/percent_of_shares_outstanding|0.0408|1995-10-31/price|9.75|1995-11-30/price|9.25|1995-10-31/total_return_price|4.4898|1995-11-30/total_return_price|4.2874|1995-10-03/enterprise_value|372.6523|1995-10-17/enterprise_value|403.1645|1995-10-31/enterprise_value|403.1645|1995-11-14/enterprise_value|368.2535|1995-11-28/enterprise_value|368.2535
russ2000_0356|TRMK|199512|412.6|299||61.2|37.7|4513.8|933|3530.1|3530.1|478.8|214.2||1.8614|8.2814|7.1019|0.0992|3.1886|13.7821|1.6149||0|2.0651||0.0365|68.6083|0.22|0.06|62.4||19.9|23.3|15.1|46.5|11.375|5.2724|472.9865|10.188|1996-01-09/ev_revenues|2.0197|1996-01-23/ev_revenues|1.6817|1996-02-06/ev_revenues|1.7349|1996-02-20/ev_revenues|1.6993|1996-01-09/ev_free_cash_flow|8.8275|1996-01-23/ev_free_cash_flow|7.3502|1996-02-06/ev_free_cash_flow|7.5829|1996-02-20/ev_free_cash_flow|7.4274|1996-01-09/ps_ratio|3.2254|1996-01-23/ps_ratio|2.8888|1996-02-06/ps_ratio|2.9419|1996-02-20/ps_ratio|2.9064|1996-01-09/pe_ratio|13.2267|1996-01-23/pe_ratio|11.8465|1996-02-06/pe_ratio|12.064|1996-02-20/pe_ratio|11.9186|1996-01-09/price_to_book_value|1.6588|1996-01-23/price_to_book_value|1.4857|1996-02-06/price_to_book_value|1.513|1996-02-20/price_to_book_value|1.4947|1996-01-09/peg_ratio|1.7636|1996-01-23/peg_ratio|1.5795|1996-02-06/peg_ratio|1.6085|1996-02-20/peg_ratio|1.5891|1996-01-09/dividend_yield|1.9516|1996-01-23/dividend_yield|2.179|1996-02-06/dividend_yield|2.1398|1996-02-20/dividend_yield|2.1659|1996-01-08/percent_of_shares_outstanding|0.0435|1996-02-08/percent_of_shares_outstanding|0.0294|1996-01-31/price|10.188|1996-02-29/price|10.375|1996-01-31/total_return_price|4.7222|1996-02-29/total_return_price|4.8373|1996-01-09/enterprise_value|495.2252|1996-01-23/enterprise_value|412.3465|1996-02-06/enterprise_value|425.4032|1996-02-20/enterprise_value|416.6755
russ2000_0356|TRMK|199603|396.3|284.6||60.9|38.6|4708.8|1019.3|3629.7|3629.7|485.9|225.3||1.9129|8.1712|8.3607|0.0964|3.1191|12.7907|1.6041|1.7054|0|2.0727||0.0189|70|0.22|0.06|63.9||19|23.7|15.4|48.1|11.25|5.2453|469.0354|11.5|1996-04-02/ev_revenues|2.0076|1996-04-16/ev_revenues|2.1475|1996-04-30/ev_revenues|2.0776|1996-05-14/ev_revenues|2.0426|1996-05-28/ev_revenues|2.0426|1996-04-02/ev_free_cash_flow|9.5774|1996-04-16/ev_free_cash_flow|10.2449|1996-04-30/ev_free_cash_flow|9.9111|1996-05-14/ev_free_cash_flow|9.7443|1996-05-28/ev_free_cash_flow|9.7443|1996-04-02/ps_ratio|3.1406|1996-04-16/ps_ratio|3.2802|1996-04-30/ps_ratio|3.2104|1996-05-14/ps_ratio|3.1755|1996-05-28/ps_ratio|3.1755|1996-04-02/pe_ratio|12.7841|1996-04-16/pe_ratio|13.3523|1996-04-30/pe_ratio|13.0682|1996-05-14/pe_ratio|12.9261|1996-05-28/pe_ratio|12.9261|1996-04-02/price_to_book_value|1.6166|1996-04-16/price_to_book_value|1.6884|1996-04-30/price_to_book_value|1.6525|1996-05-14/price_to_book_value|1.6345|1996-05-28/price_to_book_value|1.6345|1996-04-02/peg_ratio|1.1222|1996-04-16/peg_ratio|1.172|1996-04-30/peg_ratio|1.1471|1996-05-14/peg_ratio|1.1346|1996-05-28/peg_ratio|1.1346|1996-04-02/dividend_yield|2.0267|1996-04-16/dividend_yield|1.9404|1996-04-30/dividend_yield|1.9826|1996-05-14/dividend_yield|2.0044|1996-05-28/dividend_yield|2.0044|1996-04-08/percent_of_shares_outstanding|0.1883|1996-05-08/percent_of_shares_outstanding|0.2548|1996-04-30/price|11.5|1996-05-31/price|11.375|1996-04-30/total_return_price|5.3619|1996-05-31/total_return_price|5.3317|1996-04-02/enterprise_value|500.8975|1996-04-16/enterprise_value|535.8085|1996-04-30/enterprise_value|518.353|1996-05-14/enterprise_value|509.6252|1996-05-28/enterprise_value|509.6252
russ2000_0356|TRMK|199606|384.4|330.9||61|39|4671.4|1012.3|3606.8|3606.8|496.7|237.3||1.9376|6.405|9.2436|0.0778|3.0708|12.5|1.5807|1.0972|0|2.1273||0.016|67.5|0.24|0.06|65.2||19.1|24.9|16.2|48.9|10.5|4.9216|483.442|10.375|1996-07-09/ev_revenues|1.6893|1996-07-24/ev_revenues|1.5517|1996-08-07/ev_revenues|1.7237|1996-08-21/ev_revenues|1.6549|1996-07-09/ev_free_cash_flow|9.395|1996-07-24/ev_free_cash_flow|8.6295|1996-08-07/ev_free_cash_flow|9.5864|1996-08-21/ev_free_cash_flow|9.2037|1996-07-09/ps_ratio|2.9601|1996-07-24/ps_ratio|2.824|1996-08-07/ps_ratio|2.9941|1996-08-21/ps_ratio|2.926|1996-07-09/pe_ratio|11.9505|1996-07-24/pe_ratio|11.4011|1996-08-07/pe_ratio|12.0879|1996-08-21/pe_ratio|11.8132|1996-07-09/price_to_book_value|1.5287|1996-07-24/price_to_book_value|1.4584|1996-08-07/price_to_book_value|1.5463|1996-08-21/price_to_book_value|1.5111|1996-07-09/peg_ratio|0.6573|1996-07-24/peg_ratio|0.6271|1996-08-07/peg_ratio|0.6648|1996-08-21/peg_ratio|0.6497|1996-07-09/dividend_yield|2.1517|1996-07-24/dividend_yield|2.2554|1996-08-07/dividend_yield|2.1273|1996-08-21/dividend_yield|2.1767|1996-07-08/percent_of_shares_outstanding|0.0082|1996-08-08/percent_of_shares_outstanding|0.0105|1996-07-31/price|10.375|1996-08-30/price|10.75|1996-07-31/total_return_price|4.863|1996-08-30/total_return_price|5.0664|1996-07-09/enterprise_value|428.4142|1996-07-24/enterprise_value|393.5032|1996-08-07/enterprise_value|437.142|1996-08-21/enterprise_value|419.6865
russ2000_0356|TRMK|199609|346|306.4||60.9|39|4586.8|1007.7|3519.3|3519.3|511.1|250.7||1.7926|7.1907|9.9692|0.0906|3.0621|12.3626|1.5814|0.6799|0|2.1333||0.0248|70|0.25|0.06|67.7||19.2|26.2|17.5|50.2|11|5.1842|454.5975|12.5|1996-10-02/ev_revenues|1.8484|1996-10-16/ev_revenues|2.0504|1996-10-30/ev_revenues|2.1177|1996-11-13/ev_revenues|2.0841|1996-11-27/ev_revenues|2.3534|1996-10-02/ev_free_cash_flow|10.5065|1996-10-16/ev_free_cash_flow|11.6549|1996-10-30/ev_free_cash_flow|12.0377|1996-11-13/ev_free_cash_flow|11.8463|1996-11-27/ev_free_cash_flow|13.3775|1996-10-02/ps_ratio|2.996|1996-10-16/ps_ratio|3.1957|1996-10-30/ps_ratio|3.2623|1996-11-13/ps_ratio|3.229|1996-11-27/ps_ratio|3.4953|1996-10-02/pe_ratio|12.0968|1996-10-16/pe_ratio|12.9032|1996-10-30/pe_ratio|13.172|1996-11-13/pe_ratio|13.0376|1996-11-27/pe_ratio|14.1129|1996-10-02/price_to_book_value|1.5369|1996-10-16/price_to_book_value|1.6393|1996-10-30/price_to_book_value|1.6735|1996-11-13/price_to_book_value|1.6564|1996-11-27/price_to_book_value|1.793|1996-10-02/peg_ratio|0.629|1996-10-16/peg_ratio|0.671|1996-10-30/peg_ratio|0.6849|1996-11-13/peg_ratio|0.678|1996-11-27/peg_ratio|0.7339|1996-10-02/dividend_yield|2.1333|1996-10-16/dividend_yield|2|1996-10-30/dividend_yield|1.9592|1996-11-13/dividend_yield|1.9794|1996-11-27/dividend_yield|1.9048|1996-10-08/percent_of_shares_outstanding|0.1191|1996-11-08/percent_of_shares_outstanding|0.1278|1996-10-31/price|12.5|1996-11-29/price|12.75|1996-10-31/total_return_price|5.8912|1996-11-29/total_return_price|6.0415|1996-10-02/enterprise_value|479.0975|1996-10-16/enterprise_value|531.464|1996-10-30/enterprise_value|548.9195|1996-11-13/enterprise_value|540.1918|1996-11-27/enterprise_value|610.0138
russ2000_0356|TRMK|199612|429.8|337.1||61.5|38.6|4669.5|1033.6|3597.4|3597.4|524.2|261.9||2.3198|9.5166|13.1861|0.1193|3.462|13.9785|1.7759|0.7269|0.1267|1.9231||0.0207|72.5352|0.22|0.07|64.2||20.6|22.7|16|46.8|12.75|6.0415|601.286|12.625|1997-01-09/ev_revenues|2.4071|1997-01-23/ev_revenues|2.4406|1997-02-06/ev_revenues|2.3068|1997-02-20/ev_revenues|2.6078|1997-01-09/ev_free_cash_flow|8.3434|1997-01-23/ev_free_cash_flow|8.4593|1997-02-06/ev_free_cash_flow|7.9957|1997-02-20/ev_free_cash_flow|9.0388|1997-01-09/ps_ratio|3.4535|1997-01-23/ps_ratio|3.487|1997-02-06/ps_ratio|3.3529|1997-02-20/ps_ratio|3.6547|1997-01-09/pe_ratio|13.8441|1997-01-23/pe_ratio|13.9785|1997-02-06/pe_ratio|13.4409|1997-02-20/pe_ratio|14.6505|1997-01-09/price_to_book_value|1.7149|1997-01-23/price_to_book_value|1.7316|1997-02-06/price_to_book_value|1.665|1997-02-20/price_to_book_value|1.8148|1997-01-09/peg_ratio|1.7008|1997-01-23/peg_ratio|1.7174|1997-02-06/peg_ratio|1.6513|1997-02-20/peg_ratio|1.7999|1997-01-09/dividend_yield|1.9417|1997-01-23/dividend_yield|1.9231|1997-02-06/dividend_yield|2|1997-02-20/dividend_yield|1.8349|1997-01-08/percent_of_shares_outstanding|0.0148|1997-02-07/percent_of_shares_outstanding|0.0132|1997-01-31/price|12.625|1997-02-28/price|13.313|1997-01-31/total_return_price|5.9823|1997-02-28/total_return_price|6.3415|1997-01-09/enterprise_value|628.2582|1997-01-23/enterprise_value|636.986|1997-02-06/enterprise_value|602.075|1997-02-20/enterprise_value|680.6248
russ2000_0356|TRMK|199703|518.3|287.3||64.4|38.2|4829.4|917.3|3778.8|3778.8|547.7|283.7||2.4133|8.9641|8.3649|0.1124|3.3194|13.3065|1.718|1.6348|0|2.101||0.0261|73.75|0.24|0.07|68.3||20.9|27|17.7|50.3|12.25|5.8351|629.8733|12.625|1997-04-03/ev_revenues|2.328|1997-04-17/ev_revenues|2.345|1997-05-02/ev_revenues|2.4136|1997-05-16/ev_revenues|2.4479|1997-05-30/ev_revenues|2.6535|1997-04-03/ev_free_cash_flow|6.0456|1997-04-17/ev_free_cash_flow|6.0898|1997-05-02/ev_free_cash_flow|6.2678|1997-05-16/ev_free_cash_flow|6.3568|1997-05-30/ev_free_cash_flow|6.8909|1997-04-03/ps_ratio|3.3249|1997-04-17/ps_ratio|3.3415|1997-05-02/ps_ratio|3.4083|1997-05-16/ps_ratio|3.4417|1997-05-30/ps_ratio|3.6422|1997-04-03/pe_ratio|13.0926|1997-04-17/pe_ratio|13.1579|1997-05-02/pe_ratio|13.4211|1997-05-16/pe_ratio|13.5526|1997-05-30/pe_ratio|14.3421|1997-04-03/price_to_book_value|1.6527|1997-04-17/price_to_book_value|1.6609|1997-05-02/price_to_book_value|1.6941|1997-05-16/price_to_book_value|1.7107|1997-05-30/price_to_book_value|1.8104|1997-04-03/peg_ratio|1.6459|1997-04-17/peg_ratio|1.6541|1997-05-02/peg_ratio|1.6872|1997-05-16/peg_ratio|1.7038|1997-05-30/peg_ratio|1.803|1997-04-03/dividend_yield|2.0904|1997-04-17/dividend_yield|2.08|1997-05-02/dividend_yield|2.0392|1997-05-16/dividend_yield|2.0194|1997-05-30/dividend_yield|1.9817|1997-04-08/percent_of_shares_outstanding|0.0619|1997-05-08/percent_of_shares_outstanding|0.0412|1997-04-30/price|12.625|1997-05-30/price|13.625|1997-04-30/total_return_price|6.0138|1997-05-30/total_return_price|6.5236|1997-04-03/enterprise_value|617.863|1997-04-17/enterprise_value|622.375|1997-05-02/enterprise_value|640.5685|1997-05-16/enterprise_value|649.6652|1997-05-30/enterprise_value|704.2458
russ2000_0356|TRMK|199706|303.7|273.1||65|37.8|4704.8|952.2|3697.4|3697.4|564.7|296.2||2.8422|12.2858|7.3808|0.1602|3.8261|15.0663|1.9018|1.8941|0.1741|1.8864||0.0394|72.9167|0.24|0.07|69.1||21.3|26|17.5|50.3|14|6.7032|754.3143|14.375|1997-07-11/ev_revenues|3.185|1997-07-25/ev_revenues|3.2017|1997-08-08/ev_revenues|3.3031|1997-08-22/ev_revenues|3.1174|1997-07-11/ev_free_cash_flow|13.5287|1997-07-25/ev_free_cash_flow|13.5998|1997-08-08/ev_free_cash_flow|14.0303|1997-08-22/ev_free_cash_flow|13.2417|1997-07-11/ps_ratio|3.8091|1997-07-25/ps_ratio|3.8258|1997-08-08/ps_ratio|3.9265|1997-08-22/ps_ratio|3.742|1997-07-11/pe_ratio|14.9347|1997-07-25/pe_ratio|15|1997-08-08/pe_ratio|15.3947|1997-08-22/pe_ratio|14.6716|1997-07-11/price_to_book_value|1.8284|1997-07-25/price_to_book_value|1.8364|1997-08-08/price_to_book_value|1.8848|1997-08-22/price_to_book_value|1.7962|1997-07-11/peg_ratio|3.3977|1997-07-25/peg_ratio|3.4125|1997-08-08/peg_ratio|3.5023|1997-08-22/peg_ratio|3.3378|1997-07-11/dividend_yield|1.903|1997-07-25/dividend_yield|1.8947|1997-08-08/dividend_yield|1.8462|1997-08-22/dividend_yield|1.9372|1997-07-08/percent_of_shares_outstanding|0.0058|1997-08-08/percent_of_shares_outstanding|0.0551|1997-07-31/price|14.375|1997-08-29/price|14.391|1997-07-31/total_return_price|6.8827|1997-08-29/total_return_price|6.9242|1997-07-11/enterprise_value|857.7175|1997-07-25/enterprise_value|862.2295|1997-08-08/enterprise_value|889.5198|1997-08-22/enterprise_value|839.524
russ2000_0356|TRMK|199709|322.8|292.9||67|40.1|4789.7|906.6|3723.6|3723.6|582.2|308.8||3.5395|12.7854|15.0347|0.1642|4.1614|16.3158|1.9975|3.7118|0|1.8065|1.7364|0.0468|71.2|0.25|0.07|69.5||21.6|26.1|17.8|50.9|16.125|7.7585|953.197|15.438|1997-10-03/ev_revenues|3.2375|1997-10-17/ev_revenues|2.9853|1997-10-31/ev_revenues|3.0695|1997-11-14/ev_revenues|3.2541|1997-11-28/ev_revenues|3.9431|1997-10-03/ev_free_cash_flow|11.2957|1997-10-17/ev_free_cash_flow|10.4159|1997-10-31/ev_free_cash_flow|10.7095|1997-11-14/ev_free_cash_flow|11.3538|1997-11-28/ev_free_cash_flow|13.7576|1997-10-03/ps_ratio|4.3017|1997-10-17/ps_ratio|4.0505|1997-10-31/ps_ratio|4.1343|1997-11-14/ps_ratio|4.3183|1997-11-28/ps_ratio|5.0046|1997-10-03/pe_ratio|16.9084|1997-10-17/pe_ratio|15.9211|1997-10-31/pe_ratio|16.2505|1997-11-14/pe_ratio|16.9737|1997-11-28/pe_ratio|19.6716|1997-10-03/price_to_book_value|2.0106|1997-10-17/price_to_book_value|1.8932|1997-10-31/price_to_book_value|1.9324|1997-11-14/price_to_book_value|2.0184|1997-11-28/price_to_book_value|2.3392|1997-10-03/peg_ratio|7.8624|1997-10-17/peg_ratio|7.4033|1997-10-31/peg_ratio|7.5565|1997-11-14/peg_ratio|7.8928|1997-11-28/peg_ratio|9.1473|1997-10-03/dividend_yield|1.7431|1997-10-17/dividend_yield|1.8512|1997-10-31/dividend_yield|1.8137|1997-11-14/dividend_yield|1.7364|1997-11-28/dividend_yield|1.5652|1997-10-08/percent_of_shares_outstanding|0.0563|1997-11-07/percent_of_shares_outstanding|0.0634|1997-10-31/price|15.438|1997-11-28/price|18.688|1997-10-31/total_return_price|7.428|1997-11-28/total_return_price|9.0364|1997-10-03/enterprise_value|877.6751|1997-10-17/enterprise_value|809.3192|1997-10-31/enterprise_value|832.1288|1997-11-14/enterprise_value|882.1932|1997-11-28/enterprise_value|1068.9693
russ2000_0356|TRMK|199712|363.4|292.6||68|40.1|4951.6|1088.8|3819|3819|593.6|320.9||4.9342|21.5135|17.2156|0.2758|5.992|23.5526|2.8007|10.952|0.236|1.3073|-0.4009|0.2736|72.3959|0.25|0.0825|70.6||22.1|27.9|18.1|52.6|23.125|11.1819|1337.6558|23.875|1998-01-09/ev_revenues|4.7913|1998-01-23/ev_revenues|5.4794|1998-02-06/ev_revenues|5.7087|1998-02-20/ev_revenues|5.0206|1998-01-09/ev_free_cash_flow|21.138|1998-01-23/ev_free_cash_flow|24.1736|1998-02-06/ev_free_cash_flow|25.1855|1998-02-20/ev_free_cash_flow|22.1498|1998-01-09/ps_ratio|5.328|1998-01-23/ps_ratio|6.0144|1998-02-06/ps_ratio|6.2433|1998-02-20/ps_ratio|5.5568|1998-01-09/pe_ratio|20.7908|1998-01-21/pe_ratio|26.2755|1998-02-04/pe_ratio|24.6173|1998-02-18/pe_ratio|22.4888|1998-01-09/price_to_book_value|2.4968|1998-01-21/price_to_book_value|3.1554|1998-02-04/price_to_book_value|2.9563|1998-02-18/price_to_book_value|2.7007|1998-01-09/peg_ratio|3.8671|1998-01-23/peg_ratio|4.3653|1998-02-06/peg_ratio|4.5314|1998-02-20/peg_ratio|4.0332|1998-01-09/dividend_yield|1.4356|1998-01-21/dividend_yield|1.1359|1998-02-04/dividend_yield|1.2124|1998-02-18/dividend_yield|1.3272|1998-01-08/percent_of_shares_outstanding|0.6466|1998-02-06/percent_of_shares_outstanding|1.3594|1998-01-30/price|23.875|1998-02-27/price|21.938|1998-01-30/total_return_price|11.5445|1998-02-27/total_return_price|10.6472|1998-01-09/enterprise_value|1329.5775|1998-01-23/enterprise_value|1520.52|1998-02-06/enterprise_value|1584.1675|1998-02-20/enterprise_value|1393.225
russ2000_0356|TRMK|199803|385.6|297.3||69.8|47.4|5160.5|1101.5|4001.3|4001.3|623.3|334.5||5.4733|21.4923|24.1471|0.2713|5.9491|23.151|2.808|4.3179|0.2979|1.3443|-0.0865|0.813|72.5926|0.27|0.0825|73.8||22.3|30.6|19.6|54|22.875|11.1019|1518.8538|23.063|1998-04-03/ev_revenues|5.5764|1998-04-17/ev_revenues|5.8684|1998-05-01/ev_revenues|5.6413|1998-05-15/ev_revenues|5.3817|1998-05-29/ev_revenues|5.1545|1998-04-03/ev_free_cash_flow|35.4633|1998-04-17/ev_free_cash_flow|37.3206|1998-05-01/ev_free_cash_flow|35.8761|1998-05-15/ev_free_cash_flow|34.2251|1998-05-29/ev_free_cash_flow|32.7806|1998-04-03/ps_ratio|5.874|1998-04-17/ps_ratio|6.1614|1998-05-01/ps_ratio|5.9379|1998-05-15/ps_ratio|5.6825|1998-05-29/ps_ratio|5.459|1998-04-01/pe_ratio|22.896|1998-04-15/pe_ratio|22.7723|1998-04-29/pe_ratio|23.0198|1998-05-13/pe_ratio|22.0297|1998-05-27/pe_ratio|22.0297|1998-04-01/price_to_book_value|2.7257|1998-04-15/price_to_book_value|2.7109|1998-04-29/price_to_book_value|2.7404|1998-05-13/price_to_book_value|2.6225|1998-05-27/price_to_book_value|2.6225|1998-04-03/peg_ratio|3.6056|1998-04-17/peg_ratio|3.782|1998-05-01/peg_ratio|3.6448|1998-05-15/peg_ratio|3.488|1998-05-29/peg_ratio|3.3509|1998-04-01/dividend_yield|1.3189|1998-04-15/dividend_yield|1.3261|1998-04-29/dividend_yield|1.3118|1998-05-13/dividend_yield|1.3708|1998-05-27/dividend_yield|1.3708|1998-04-07/percent_of_shares_outstanding|0.9122|1998-05-08/percent_of_shares_outstanding|0.6531|1998-04-30/price|23.063|1998-05-29/price|21.375|1998-04-30/total_return_price|11.1932|1998-05-29/total_return_price|10.4125|1998-04-03/enterprise_value|1578.118|1998-04-17/enterprise_value|1660.7672|1998-05-01/enterprise_value|1596.4845|1998-05-15/enterprise_value|1523.0185|1998-05-29/enterprise_value|1458.7358
russ2000_0356|TRMK|199806|375.8|339.7||69.8|48.7|5233.1|1219.1|3965.3|3965.3|623.7|349||5.1221|18.2792|32.5742|0.2372|5.4271|20.5446|2.4457|3.3313|0.2123|1.5301|1.2105|0.6764|73.2143|0.28|0.0825|78.4||22.1|32.2|20.5|56.7|21.938|10.6868|1449.5525|20.063|1998-07-10/ev_revenues|4.5814|1998-07-24/ev_revenues|4.737|1998-08-07/ev_revenues|4.1925|1998-08-21/ev_revenues|3.959|1998-07-10/ev_free_cash_flow|16.2518|1998-07-24/ev_free_cash_flow|16.8038|1998-08-07/ev_free_cash_flow|14.8723|1998-08-21/ev_free_cash_flow|14.0438|1998-07-10/ps_ratio|5.2598|1998-07-24/ps_ratio|5.4145|1998-08-07/ps_ratio|4.8732|1998-08-21/ps_ratio|4.641|1998-07-08/pe_ratio|20.5952|1998-07-22/pe_ratio|20.5362|1998-08-05/pe_ratio|19.1667|1998-08-19/pe_ratio|18.8095|1998-07-08/price_to_book_value|2.5232|1998-07-22/price_to_book_value|2.516|1998-08-05/price_to_book_value|2.3482|1998-08-19/price_to_book_value|2.3045|1998-07-10/peg_ratio|1.9226|1998-07-24/peg_ratio|1.9792|1998-08-07/peg_ratio|1.7813|1998-08-21/peg_ratio|1.6964|1998-07-08/dividend_yield|1.4682|1998-07-22/dividend_yield|1.4724|1998-08-05/dividend_yield|1.5776|1998-08-19/dividend_yield|1.6076|1998-07-08/percent_of_shares_outstanding|0.4221|1998-08-07/percent_of_shares_outstanding|0.2583|1998-07-31/price|20.063|1998-08-31/price|17.375|1998-07-31/total_return_price|9.7734|1998-08-31/total_return_price|8.5028|1998-07-10/enterprise_value|1339.1475|1998-07-24/enterprise_value|1384.6312|1998-08-07/enterprise_value|1225.4745|1998-08-21/enterprise_value|1157.2125
russ2000_0356|TRMK|199809|573.5|299.8||70.7|49.1|5587.3|1656.1|3881.9|3881.9|645.4|364.2||3.8967|11.8375|13.823|0.1508|4.5792|14.2202|1.7477|1.6738|0.1731|2.129|3.5049|0.2532|73.1034|0.29|0.0825|78.9||22.4|32.7|21.2|57|15.5|7.5853|1139.019|19.1875|1998-10-02/ev_revenues|3.3566|1998-10-16/ev_revenues|3.6581|1998-10-30/ev_revenues|4.0048|1998-11-13/ev_revenues|4.4722|1998-11-27/ev_revenues|4.6531|1998-10-02/ev_free_cash_flow|13.6847|1998-10-16/ev_free_cash_flow|14.914|1998-10-30/ev_free_cash_flow|16.3277|1998-11-13/ev_free_cash_flow|18.2331|1998-11-27/ev_free_cash_flow|18.9707|1998-10-02/ps_ratio|3.9829|1998-10-16/ps_ratio|4.2846|1998-10-30/ps_ratio|4.6316|1998-11-13/ps_ratio|5.0993|1998-11-27/ps_ratio|5.2803|1998-10-14/pe_ratio|15.4817|1998-10-28/pe_ratio|16.3991|1998-11-11/pe_ratio|19.4381|1998-11-25/pe_ratio|20.2982|1998-10-14/price_to_book_value|1.9028|1998-10-28/price_to_book_value|2.0155|1998-11-11/price_to_book_value|2.3891|1998-11-25/price_to_book_value|2.4948|1998-10-02/peg_ratio|1.0272|1998-10-16/peg_ratio|1.105|1998-10-30/peg_ratio|1.1945|1998-11-13/peg_ratio|1.3151|1998-11-27/peg_ratio|1.3618|1998-10-14/dividend_yield|1.9556|1998-10-28/dividend_yield|1.8462|1998-11-11/dividend_yield|1.5575|1998-11-25/dividend_yield|1.4915|1998-10-08/percent_of_shares_outstanding|0.1327|1998-11-06/percent_of_shares_outstanding|0.1567|1998-10-30/price|19.1875|1998-11-30/price|20.6875|1998-10-30/total_return_price|9.3898|1998-11-30/total_return_price|10.1698|1998-10-02/enterprise_value|1012.671|1998-10-16/enterprise_value|1103.6385|1998-10-30/enterprise_value|1208.2511|1998-11-13/enterprise_value|1349.2508|1998-11-27/enterprise_value|1403.8312
russ2000_0356|TRMK|199812|498.1|312.5||70.8|50.3|5703.3|1708|3946.4|3946.4|651.9|378.6||4.7435|20.6247|19.3395|0.2703|5.3709|20.2982|2.4948|1.3852|0.5975|1.5706|-1.907|0.3555|73.3521|0.3|0.1|84.2||23.6|33.6|22|60.5|22.625|11.1223|1431.1215|21|1999-01-11/ev_revenues|5.1901|1999-01-25/ev_revenues|5.0176|1999-02-08/ev_revenues|5.0607|1999-02-22/ev_revenues|5.1182|1999-01-11/ev_free_cash_flow|22.0544|1999-01-25/ev_free_cash_flow|21.3213|1999-02-08/ev_free_cash_flow|21.5046|1999-02-22/ev_free_cash_flow|21.7489|1999-01-11/ps_ratio|4.9823|1999-01-25/ps_ratio|4.8085|1999-02-08/ps_ratio|4.8519|1999-02-22/ps_ratio|4.9099|1999-01-06/pe_ratio|19.5175|1999-01-20/pe_ratio|18.2018|1999-02-03/pe_ratio|18.4759|1999-02-17/pe_ratio|18.6404|1999-01-06/price_to_book_value|2.4756|1999-01-20/price_to_book_value|2.3087|1999-02-03/price_to_book_value|2.3435|1999-02-17/price_to_book_value|2.3643|1999-01-11/peg_ratio|1.1552|1999-01-25/peg_ratio|1.1149|1999-02-08/peg_ratio|1.1249|1999-02-22/peg_ratio|1.1384|1999-01-06/dividend_yield|1.5618|1999-01-20/dividend_yield|1.6747|1999-02-03/dividend_yield|1.6499|1999-02-17/dividend_yield|1.6353|1999-01-08/percent_of_shares_outstanding|0.2617|1999-02-09/percent_of_shares_outstanding|0.2685|1999-01-29/price|21|1999-02-26/price|21.1875|1999-01-29/total_return_price|10.3235|1999-02-26/total_return_price|10.4649|1999-01-11/enterprise_value|1636.438|1999-01-25/enterprise_value|1582.039|1999-02-08/enterprise_value|1595.6388|1999-02-22/enterprise_value|1613.7718
russ2000_0356|TRMK|199903|558|290.8||72.2|52|5881|1851.5|3968.6|3968.6|651|395.1||4.9902|17.3862|21.205|0.2337|4.823|16.4062|2.1744|1.1182|0.6172|1.854|0.6148|0.1595|73.0303|0.33|0.1|84.7||24.1|37.4|24.1|61|19.6875|9.724|1573.4104|21.125|1999-04-05/ev_revenues|4.4455|1999-04-19/ev_revenues|4.9414|1999-05-03/ev_revenues|5.2583|1999-05-17/ev_revenues|5.3822|1999-04-05/ev_free_cash_flow|22.8365|1999-04-19/ev_free_cash_flow|25.3841|1999-05-03/ev_free_cash_flow|27.0118|1999-05-17/ev_free_cash_flow|27.6487|1999-04-05/ps_ratio|4.1781|1999-04-19/ps_ratio|4.6828|1999-05-03/ps_ratio|5.0053|1999-05-17/ps_ratio|5.1314|1999-04-14/pe_ratio|16.25|1999-04-28/pe_ratio|17.8125|1999-05-12/pe_ratio|19.0625|1999-05-26/pe_ratio|19.1667|1999-04-14/price_to_book_value|2.1537|1999-04-28/price_to_book_value|2.3607|1999-05-12/price_to_book_value|2.5264|1999-05-26/price_to_book_value|2.5402|1999-04-05/peg_ratio|0.8251|1999-04-19/peg_ratio|0.9247|1999-05-03/peg_ratio|0.9884|1999-05-17/peg_ratio|1.0133|1999-04-14/dividend_yield|1.8718|1999-04-28/dividend_yield|1.7076|1999-05-12/dividend_yield|1.5956|1999-05-26/dividend_yield|1.587|1999-04-12/percent_of_shares_outstanding|0.0106|1999-05-11/percent_of_shares_outstanding|0.0875|1999-04-30/price|21.125|1999-05-28/price|23|1999-04-30/total_return_price|10.434|1999-05-28/total_return_price|11.4097|1999-04-05/enterprise_value|1450.1189|1999-04-19/enterprise_value|1611.8916|1999-05-03/enterprise_value|1715.2464|1999-05-17/enterprise_value|1755.6896
russ2000_0356|TRMK|199906|405.3|307.5||78.3|65.7|5896.9|1995.8|3845.3|3845.3|667.2|412.4||5.396|21.0717|27.7194|0.296|5.1455|19.2188|2.5471|1.0161|0.8979|1.6585|-1.379|0.143|73.2353|0.34|0.1|87.76||25.2|38|24.9|61.2|22.875|11.3477|1760.1833|24.0625|1999-07-13/ev_revenues|5.8166|1999-07-27/ev_revenues|5.9242|1999-08-10/ev_revenues|5.8166|1999-08-24/ev_revenues|5.8704|1999-07-13/ev_free_cash_flow|25.2175|1999-07-27/ev_free_cash_flow|25.6838|1999-08-10/ev_free_cash_flow|25.2175|1999-08-24/ev_free_cash_flow|25.4506|1999-07-13/ps_ratio|5.0159|1999-07-27/ps_ratio|5.125|1999-08-10/ps_ratio|5.0159|1999-08-24/ps_ratio|5.0705|1999-07-07/pe_ratio|17.8571|1999-07-21/pe_ratio|18.254|1999-08-04/pe_ratio|18.1052|1999-08-18/pe_ratio|19.0476|1999-07-07/price_to_book_value|2.4343|1999-07-21/price_to_book_value|2.4884|1999-08-04/price_to_book_value|2.4681|1999-08-18/price_to_book_value|2.5965|1999-07-13/peg_ratio|0.9127|1999-07-27/peg_ratio|0.9325|1999-08-10/peg_ratio|0.9127|1999-08-24/peg_ratio|0.9226|1999-07-07/dividend_yield|1.7|1999-07-21/dividend_yield|1.663|1999-08-04/dividend_yield|1.6767|1999-08-18/dividend_yield|1.5938|1999-07-12/percent_of_shares_outstanding|0.0186|1999-08-10/percent_of_shares_outstanding|0.075|1999-07-30/price|24.0625|1999-08-31/price|23.0625|1999-07-30/total_return_price|11.9368|1999-08-31/total_return_price|11.49|1999-07-13/enterprise_value|1951.832|1999-07-27/enterprise_value|1987.924|1999-08-10/enterprise_value|1951.832|1999-08-24/enterprise_value|1969.878
russ2000_0356|TRMK|199909|400.2|298.4||79.9|65.4|5991.1|2187.6|3748.3|3748.3|665.9|429.9||5.7629|20.4242|24.9843|0.2942|4.9614|18.006|2.4545|0.9028|0.9767|1.7631|-1.5583|0.0714|71.1429|0.35|0.1|86.6||24.8|37.3|24.9|60.9|22.5|11.2098|1933.786|22.75|1999-10-05/ev_revenues|5.7126|1999-10-19/ev_revenues|5.4461|1999-11-02/ev_revenues|5.7841|1999-11-16/ev_revenues|5.6931|1999-11-30/ev_revenues|5.8101|1999-10-05/ev_free_cash_flow|24.7903|1999-10-19/ev_free_cash_flow|23.6336|1999-11-02/ev_free_cash_flow|25.1006|1999-11-16/ev_free_cash_flow|24.7057|1999-11-30/ev_free_cash_flow|25.2135|1999-10-05/ps_ratio|4.7713|1999-10-19/ps_ratio|4.5|1999-11-02/ps_ratio|4.8441|1999-11-16/ps_ratio|4.7515|1999-11-30/ps_ratio|4.8706|1999-10-13/pe_ratio|16.4299|1999-10-27/pe_ratio|16.4773|1999-11-10/pe_ratio|16.8561|1999-11-24/pe_ratio|17.3295|1999-10-13/price_to_book_value|2.3257|1999-10-27/price_to_book_value|2.3324|1999-11-10/price_to_book_value|2.386|1999-11-24/price_to_book_value|2.453|1999-10-05/peg_ratio|0.8089|1999-10-19/peg_ratio|0.7629|1999-11-02/peg_ratio|0.8213|1999-11-16/peg_ratio|0.8056|1999-11-30/peg_ratio|0.8258|1999-10-13/dividend_yield|1.8444|1999-10-27/dividend_yield|1.8391|1999-11-10/dividend_yield|1.7978|1999-11-24/dividend_yield|1.7486|1999-10-12/percent_of_shares_outstanding|0.035|1999-11-10/percent_of_shares_outstanding|0.0237|1999-10-29/price|22.75|1999-11-30/price|23|1999-10-29/total_return_price|11.3343|1999-11-30/total_return_price|11.5222|1999-10-05/enterprise_value|1960.9115|1999-10-19/enterprise_value|1869.42|1999-11-02/enterprise_value|1985.458|1999-11-16/enterprise_value|1954.217|1999-11-30/enterprise_value|1994.384
russ2000_0356|TRMK|199912|309.6|280||80.6|65.1|6087.6|2110.4|3924.8|3924.8|655.8|445||5.5241|20.1718|23.9722|0.2929|4.5794|16.572|2.3458|0.7764|1.1177|1.9429|-1.809|0.0833|72.7013|0.33|0.125|86.3||24.6|36.3|24|60.4|21.6094|10.8255|1896.198|18.0625|2000-01-11/ev_revenues|5.288|2000-01-25/ev_revenues|4.9439|2000-02-08/ev_revenues|4.9949|2000-02-22/ev_revenues|4.6508|2000-01-11/ev_free_cash_flow|19.6373|2000-01-25/ev_free_cash_flow|18.3594|2000-02-08/ev_free_cash_flow|18.5487|2000-02-22/ev_free_cash_flow|17.2709|2000-01-11/ps_ratio|4.0951|2000-01-25/ps_ratio|3.7407|2000-02-08/ps_ratio|3.7932|2000-02-22/ps_ratio|3.4388|2000-01-05/pe_ratio|15.1389|2000-01-19/pe_ratio|14.213|2000-02-02/pe_ratio|13.5185|2000-02-16/pe_ratio|12.9167|2000-01-05/price_to_book_value|2.1947|2000-01-19/price_to_book_value|2.0605|2000-02-02/price_to_book_value|1.9598|2000-02-16/price_to_book_value|1.8726|2000-01-11/peg_ratio|0.7841|2000-01-25/peg_ratio|0.7163|2000-02-08/peg_ratio|0.7263|2000-02-22/peg_ratio|0.6585|2000-01-05/dividend_yield|2.0795|2000-01-19/dividend_yield|2.215|2000-02-02/dividend_yield|2.3288|2000-02-16/dividend_yield|2.4373|2000-01-11/percent_of_shares_outstanding|0.0602|2000-02-10/percent_of_shares_outstanding|0.0425|2000-01-31/price|18.0625|2000-02-29/price|17|2000-01-31/total_return_price|9.0487|2000-02-29/total_return_price|8.5809|2000-01-11/enterprise_value|1826.268|2000-01-25/enterprise_value|1707.4275|2000-02-08/enterprise_value|1725.0335|2000-02-22/enterprise_value|1606.193
russ2000_0356|TRMK|200003|292.784|262.926||81.112|64.595|6097.34|2153.458|3882.508|3882.508|643.881|462.004||4.9404|19.7731|18.3463|0.2918|3.7932|14.0741|2.0101|0.7263|1.2947|2.3684|1.3049|0.2495|69.3946|0.37|0.125|91.962||25.446|42.418|25.676|59.911|20.1875|10.1898|1706.2015|18.1875|2000-04-04/ev_revenues|5.5045|2000-04-18/ev_revenues|5.2471|2000-05-02/ev_revenues|5.1395|2000-05-16/ev_revenues|5.3351|2000-05-30/ev_revenues|5.5308|2000-04-04/ev_free_cash_flow|20.184|2000-04-18/ev_free_cash_flow|19.24|2000-05-02/ev_free_cash_flow|18.8457|2000-05-16/ev_free_cash_flow|19.5629|2000-05-30/ev_free_cash_flow|20.2802|2000-04-04/ps_ratio|4.024|2000-04-18/ps_ratio|3.7574|2000-05-02/ps_ratio|3.6558|2000-05-16/ps_ratio|3.859|2000-05-30/ps_ratio|4.0621|2000-04-12/pe_ratio|13.759|2000-04-26/pe_ratio|13.3543|2000-05-10/pe_ratio|12.9047|2000-05-24/pe_ratio|14.0288|2000-04-12/price_to_book_value|2.0543|2000-04-26/price_to_book_value|1.9939|2000-05-10/price_to_book_value|1.9216|2000-05-24/price_to_book_value|2.089|2000-04-04/peg_ratio|0.9002|2000-04-18/peg_ratio|0.8406|2000-05-02/peg_ratio|0.8179|2000-05-16/peg_ratio|0.8633|2000-05-30/peg_ratio|0.9087|2000-04-12/dividend_yield|2.3529|2000-04-26/dividend_yield|2.4242|2000-05-10/dividend_yield|2.5087|2000-05-24/dividend_yield|2.3077|2000-04-11/percent_of_shares_outstanding|0.2598|2000-05-10/percent_of_shares_outstanding|0.1501|2000-04-28/price|18.1875|2000-05-31/price|19.6875|2000-04-28/total_return_price|9.1803|2000-05-31/total_return_price|10.0009|2000-04-04/enterprise_value|1941.0109|2000-04-18/enterprise_value|1850.2339|2000-05-02/enterprise_value|1812.3114|2000-05-16/enterprise_value|1881.2892|2000-05-30/enterprise_value|1950.267
russ2000_0356|TRMK|200006|351.891|291.782||81.116|64.841|6102.565|2083.602|3960.545|3960.545|654.444|480.365||5.5552|17.5889|20.3699|0.2644|4.0874|13.6691|2.0354|0.9144|1.3427|2.5|0.5409|0.0374|68.9972|0.39|0.125|93.77||24.987|41.63|27.006|59.75|17.4375|8.858|1958.8892|19.625|2000-07-11/ev_revenues|5.3058|2000-07-25/ev_revenues|5.3178|2000-08-08/ev_revenues|5.3666|2000-08-22/ev_revenues|5.2709|2000-07-11/ev_free_cash_flow|7.7852|2000-07-25/ev_free_cash_flow|7.8028|2000-08-08/ev_free_cash_flow|7.8743|2000-08-22/ev_free_cash_flow|7.734|2000-07-11/ps_ratio|3.7627|2000-07-25/ps_ratio|3.775|2000-08-08/ps_ratio|3.8365|2000-08-22/ps_ratio|3.7382|2000-07-05/pe_ratio|13.7153|2000-07-19/pe_ratio|12.9774|2000-08-02/pe_ratio|13.4549|2000-08-16/pe_ratio|13.4549|2000-08-30/pe_ratio|12.5|2000-07-05/price_to_book_value|2.0764|2000-07-19/price_to_book_value|1.9647|2000-08-02/price_to_book_value|2.0309|2000-08-16/price_to_book_value|2.0309|2000-08-30/price_to_book_value|1.8867|2000-07-11/peg_ratio|0.9297|2000-07-25/peg_ratio|0.9327|2000-08-08/peg_ratio|0.9479|2000-08-22/peg_ratio|0.9236|2000-07-05/dividend_yield|2.4051|2000-07-19/dividend_yield|2.5418|2000-08-02/dividend_yield|2.4516|2000-08-16/dividend_yield|2.4516|2000-08-30/dividend_yield|2.7778|2000-07-11/percent_of_shares_outstanding|0.1126|2000-08-10/percent_of_shares_outstanding|0.0606|2000-07-31/price|19.625|2000-08-31/price|18.5|2000-07-31/total_return_price|9.9692|2000-08-31/total_return_price|9.4637|2000-07-11/enterprise_value|1902.8247|2000-07-25/enterprise_value|1907.1249|2000-08-08/enterprise_value|1924.6188|2000-08-22/enterprise_value|1890.3197
russ2000_0356|TRMK|200009|314.641|298.321||80.78|65.554|6193.329|2163.194|3961.202|3961.202|612.227|496.951||5.2948|19.266|7.7691|0.2883|3.7627|13.3247|2.0112|0.9297|1.6152|2.6059|5.4655|0.0514|67.9865|0.37|0.125|86.63||24.93|38.166|25.155|57.317|19.5|9.9752|1898.8945|19|2000-10-03/ev_revenues|5.3794|2000-10-17/ev_revenues|5.1294|2000-10-31/ev_revenues|5.3599|2000-11-14/ev_revenues|5.2356|2000-11-28/ev_revenues|5.2695|2000-10-03/ev_free_cash_flow|19.6351|2000-10-17/ev_free_cash_flow|18.7228|2000-10-31/ev_free_cash_flow|19.564|2000-11-14/ev_free_cash_flow|19.1104|2000-11-28/ev_free_cash_flow|19.2341|2000-10-03/ps_ratio|3.696|2000-10-17/ps_ratio|3.4286|2000-10-31/ps_ratio|3.696|2000-11-14/ps_ratio|3.5623|2000-11-28/ps_ratio|3.5988|2000-10-11/pe_ratio|12.3716|2000-10-25/pe_ratio|12.286|2000-11-08/pe_ratio|12.9281|2000-11-22/pe_ratio|12.7568|2000-10-11/price_to_book_value|1.9236|2000-10-25/price_to_book_value|1.9103|2000-11-08/price_to_book_value|1.9988|2000-11-22/price_to_book_value|1.9723|2000-10-03/peg_ratio|1.227|2000-10-17/peg_ratio|1.1382|2000-10-31/peg_ratio|1.227|2000-11-14/peg_ratio|1.1826|2000-11-28/peg_ratio|1.1947|2000-10-11/dividend_yield|2.7682|2000-10-25/dividend_yield|2.7875|2000-11-08/dividend_yield|2.649|2000-11-22/dividend_yield|2.6846|2000-10-10/percent_of_shares_outstanding|0.0545|2000-11-10/percent_of_shares_outstanding|0.0459|2000-10-31/price|19|2000-11-30/price|18.5625|2000-10-31/total_return_price|9.7194|2000-11-30/total_return_price|9.5654|2000-10-03/enterprise_value|1929.3862|2000-10-17/enterprise_value|1839.7351|2000-10-31/enterprise_value|1922.398|2000-11-14/enterprise_value|1877.8253|2000-11-28/enterprise_value|1889.9815
russ2000_0356|TRMK|200012|346.5|298.651||80.692|66.381|6257.347|1887.977|4308.418|4058.418|629.641|512.107||5.5633|19.1097|20.3063|0.2823|3.9149|13.4846|2.0848|1.2997|1.4023|2.5905|6.4114|0.0298|64.755|0.3691|0.135|85.741||24.89|36.111|23.9|56.585|21|10.8215|1995.3351|20.9375|2001-01-09/ev_revenues|5.3839|2001-01-23/ev_revenues|5.3839|2001-02-06/ev_revenues|5.4065|2001-02-20/ev_revenues|5.4517|2001-01-09/ev_free_cash_flow|-14.7389|2001-01-23/ev_free_cash_flow|-14.7389|2001-02-06/ev_free_cash_flow|-14.8008|2001-02-20/ev_free_cash_flow|-14.9245|2001-01-09/ps_ratio|3.9277|2001-01-23/ps_ratio|3.9277|2001-02-06/ps_ratio|3.9513|2001-02-20/ps_ratio|3.9986|2001-01-03/pe_ratio|13.675|2001-01-17/pe_ratio|13.8001|2001-01-31/pe_ratio|13.9669|2001-02-14/pe_ratio|14.5923|2001-02-28/pe_ratio|14.5506|2001-01-03/price_to_book_value|2.1083|2001-01-17/price_to_book_value|2.1276|2001-01-31/price_to_book_value|2.1533|2001-02-14/price_to_book_value|2.2497|2001-02-28/price_to_book_value|2.2433|2001-01-09/peg_ratio|1.2534|2001-01-23/peg_ratio|1.2534|2001-02-06/peg_ratio|1.261|2001-02-20/peg_ratio|1.2761|2001-01-03/dividend_yield|2.4878|2001-01-17/dividend_yield|2.4653|2001-01-31/dividend_yield|2.4358|2001-02-14/dividend_yield|2.3314|2001-02-28/dividend_yield|2.384|2001-01-09/percent_of_shares_outstanding|0.0404|2001-02-12/percent_of_shares_outstanding|0.1029|2001-01-31/price|20.9375|2001-02-28/price|21.8125|2001-01-31/total_return_price|10.7893|2001-02-28/total_return_price|11.3098|2001-01-09/enterprise_value|1927.9792|2001-01-23/enterprise_value|1927.9792|2001-02-06/enterprise_value|1936.0736|2001-02-20/enterprise_value|1952.2624
russ2000_0356|TRMK|200103|308.079|306.83||80.463|68.691|6180.344|1557.574|4556.616|4106.616|643.464|529.296||5.5299|18.5799|-15.1387|0.2776|4.1051|14.0919|2.1596|1.3101|1.3455|2.4615|6.9968|0.3147|64.71|0.4|0.135|90.777||26.189|39.888|25.884|58.444|20.75|10.7589|1980.2723|20.88|2001-04-03/ev_revenues|5.3886|2001-04-17/ev_revenues|5.361|2001-05-01/ev_revenues|5.5792|2001-05-15/ev_revenues|5.5456|2001-05-29/ev_revenues|5.6465|2001-04-03/ev_free_cash_flow|40.5022|2001-04-17/ev_free_cash_flow|40.2947|2001-05-01/ev_free_cash_flow|41.9351|2001-05-15/ev_free_cash_flow|41.6825|2001-05-29/ev_free_cash_flow|42.4404|2001-04-03/ps_ratio|3.9572|2001-04-17/ps_ratio|3.9286|2001-05-01/ps_ratio|4.0107|2001-05-15/ps_ratio|3.9771|2001-05-29/ps_ratio|4.0779|2001-04-11/pe_ratio|13.773|2001-04-25/pe_ratio|13.5964|2001-05-09/pe_ratio|14.1588|2001-05-23/pe_ratio|14.4008|2001-04-11/price_to_book_value|2.1059|2001-04-25/price_to_book_value|2.0789|2001-05-09/price_to_book_value|2.2426|2001-05-23/price_to_book_value|2.2809|2001-04-03/peg_ratio|1.3858|2001-04-17/peg_ratio|1.3758|2001-05-01/peg_ratio|1.4046|2001-05-15/peg_ratio|1.3928|2001-05-29/peg_ratio|1.4281|2001-04-11/dividend_yield|2.4691|2001-04-25/dividend_yield|2.5012|2001-05-09/dividend_yield|2.4018|2001-05-23/dividend_yield|2.3615|2001-04-09/percent_of_shares_outstanding|0.1405|2001-05-10/percent_of_shares_outstanding|0.0568|2001-04-30/price|20.88|2001-05-31/price|21.86|2001-04-30/total_return_price|10.8263|2001-05-31/total_return_price|11.4049|2001-04-03/enterprise_value|1923.2855|2001-04-17/enterprise_value|1913.4327|2001-05-01/enterprise_value|1991.3325|2001-05-15/enterprise_value|1979.3351|2001-05-29/enterprise_value|2015.3272
russ2000_0356|TRMK|200106|297.683|284.791||94.803|93.416|6489.218|1621.279|4801.905|4351.905|667.811|547.585||5.794|18.3366|43.5493|0.2619|4.2253|15.3033|2.4238|1.4797|1.258|2.265|11.5512|0.311|66.5341|0.41|0.135|97.055||27.536|41.916|27.279|66.371|20.32|10.6014|2067.9823|24.15|2001-07-10/ev_revenues|5.3189|2001-07-24/ev_revenues|5.8037|2001-08-07/ev_revenues|5.8533|2001-08-21/ev_revenues|5.8928|2001-07-10/ev_free_cash_flow|-35.4622|2001-07-19/ev_free_cash_flow|-39.8718|2001-08-02/ev_free_cash_flow|-39.7785|2001-08-16/ev_free_cash_flow|-39.5633|2001-08-30/ev_free_cash_flow|-36.7543|2001-07-10/ps_ratio|3.8403|2001-07-24/ps_ratio|4.3332|2001-08-07/ps_ratio|4.4064|2001-08-21/ps_ratio|4.4468|2001-07-05/pe_ratio|13.7372|2001-07-19/pe_ratio|15.8997|2001-08-02/pe_ratio|15.932|2001-08-16/pe_ratio|15.8158|2001-08-30/pe_ratio|14.2988|2001-07-05/price_to_book_value|2.0685|2001-07-19/price_to_book_value|2.3941|2001-08-02/price_to_book_value|2.3866|2001-08-16/price_to_book_value|2.3692|2001-08-30/price_to_book_value|2.1419|2001-07-10/peg_ratio|1.7862|2001-07-24/peg_ratio|2.0154|2001-08-07/peg_ratio|2.0495|2001-08-21/peg_ratio|2.0682|2001-07-05/dividend_yield|2.4906|2001-07-19/dividend_yield|2.1518|2001-08-02/dividend_yield|2.1475|2001-08-16/dividend_yield|2.1633|2001-08-30/dividend_yield|2.4379|2001-07-10/percent_of_shares_outstanding|0.1736|2001-08-10/percent_of_shares_outstanding|0.2121|2001-07-31/price|24.15|2001-08-31/price|22.4|2001-07-31/total_return_price|12.5996|2001-08-31/total_return_price|11.7575|2001-07-10/enterprise_value|1915.8804|2001-07-24/enterprise_value|2090.4991|2001-08-07/enterprise_value|2108.3887|2001-08-21/enterprise_value|2122.5959
russ2000_0356|TRMK|200109|310.445|300.605||94.539|93.563|6316.931|1396.628|4850.557|4375.557|679.858|567.576||5.3496|19.5969|-35.6188|0.2963|3.8916|13.6855|2.0501|1.81|1.3805|2.5472|6.6615|0.1496|63.7978|0.45|0.135|104.695||28.225|44.342|28.709|70.483|22.38|11.747|1926.924|23.96|2001-10-02/ev_revenues|5.3628|2001-10-16/ev_revenues|5.6272|2001-10-30/ev_revenues|5.7543|2001-11-13/ev_revenues|5.8019|2001-11-27/ev_revenues|5.7528|2001-10-01/ev_free_cash_flow|32.8563|2001-10-15/ev_free_cash_flow|33.6868|2001-10-29/ev_free_cash_flow|35.1609|2001-11-12/ev_free_cash_flow|35.9186|2001-11-26/ev_free_cash_flow|35.297|2001-10-02/ps_ratio|3.7242|2001-10-16/ps_ratio|3.9921|2001-10-30/ps_ratio|4.1208|2001-11-13/ps_ratio|4.1775|2001-11-27/ps_ratio|4.1277|2001-10-01/pe_ratio|13.3204|2001-10-15/pe_ratio|13.8115|2001-10-29/pe_ratio|14.6831|2001-11-12/pe_ratio|15.1619|2001-11-26/pe_ratio|14.7936|2001-10-01/price_to_book_value|2.0464|2001-10-15/price_to_book_value|2.1218|2001-10-29/price_to_book_value|2.2558|2001-11-12/price_to_book_value|2.3246|2001-11-26/price_to_book_value|2.2681|2001-10-02/peg_ratio|1.1497|2001-10-16/peg_ratio|1.2323|2001-10-30/peg_ratio|1.2721|2001-11-13/peg_ratio|1.2896|2001-11-27/peg_ratio|1.2742|2001-10-01/dividend_yield|2.4885|2001-10-15/dividend_yield|2.4|2001-10-29/dividend_yield|2.2575|2001-11-12/dividend_yield|2.1862|2001-11-26/dividend_yield|2.2407|2001-10-10/percent_of_shares_outstanding|0.2989|2001-11-12/percent_of_shares_outstanding|0.4616|2001-10-31/price|23.96|2001-11-30/price|24.13|2001-10-31/total_return_price|12.5763|2001-11-30/total_return_price|12.7451|2001-10-02/enterprise_value|2028.5645|2001-10-16/enterprise_value|2128.5812|2001-10-30/enterprise_value|2176.6662|2001-11-13/enterprise_value|2194.6607|2001-11-27/enterprise_value|2176.1055
russ2000_0356|TRMK|200112|466.3|328.779||97.158|116.691|6494.895|1596.193|4838.365|4613.365|685.444|587.387||5.7105|17.959|35.1416|0.2783|4.0848|14.7015|2.254|1.261|1.1433|2.3173|9.7684|0.14|63.8597|0.46|0.15|108.041||28.59|45.281|29.409|73.28|24.23|12.7979|2160.1097|24.35|2002-01-09/ev_revenues|4.9367|2002-01-23/ev_revenues|4.9001|2002-02-06/ev_revenues|4.9605|2002-02-20/ev_revenues|5.0035|2002-01-07/ev_free_cash_flow|8.5711|2002-01-22/ev_free_cash_flow|8.4935|2002-02-05/ev_free_cash_flow|8.6459|2002-02-19/ev_free_cash_flow|8.6985|2002-01-09/ps_ratio|3.8619|2002-01-23/ps_ratio|3.8247|2002-02-06/ps_ratio|3.8861|2002-02-20/ps_ratio|3.9297|2002-01-07/pe_ratio|13.8372|2002-01-22/pe_ratio|13.6744|2002-02-05/pe_ratio|13.9942|2002-02-19/pe_ratio|14.1047|2002-01-07/price_to_book_value|2.212|2002-01-22/price_to_book_value|2.186|2002-02-05/price_to_book_value|2.2371|2002-02-19/price_to_book_value|2.2547|2002-01-09/peg_ratio|0.9429|2002-01-23/peg_ratio|0.9338|2002-02-06/peg_ratio|0.9488|2002-02-20/peg_ratio|0.9595|2002-01-07/dividend_yield|2.3319|2002-01-22/dividend_yield|2.3597|2002-02-05/dividend_yield|2.3058|2002-02-19/dividend_yield|2.2877|2002-01-10/percent_of_shares_outstanding|0.1226|2002-02-12/percent_of_shares_outstanding|0.1247|2002-01-31/price|24.35|2002-02-28/price|24.42|2002-01-31/total_return_price|12.8613|2002-02-28/total_return_price|12.9778|2002-01-09/enterprise_value|1977.4742|2002-01-23/enterprise_value|1962.8219|2002-02-06/enterprise_value|1987.0301|2002-02-20/enterprise_value|2004.2306
russ2000_0356|TRMK|200203|288.769|271.619||103.645|119.705|6085.849|1162.18|4854.812|4629.812|685.586|608.196||5.081|16.4496|8.8696|0.2811|4.0234|14.5174|2.3121|0.9824|0.8546|2.2827|11.3679|0.1217|63.1854|0.48|0.15|102.915||29.522|46.618|30.329|73.929|25.26|13.4243|2035.306|25.77|2002-04-03/ev_revenues|4.5745|2002-04-17/ev_revenues|4.6446|2002-05-01/ev_revenues|4.6712|2002-05-15/ev_revenues|4.8444|2002-05-29/ev_revenues|4.7046|2002-04-02/ev_free_cash_flow|17.3865|2002-04-16/ev_free_cash_flow|17.8633|2002-04-30/ev_free_cash_flow|17.6244|2002-05-14/ev_free_cash_flow|18.1931|2002-05-28/ev_free_cash_flow|17.6817|2002-04-03/ps_ratio|3.8993|2002-04-17/ps_ratio|3.971|2002-05-01/ps_ratio|4.0115|2002-05-15/ps_ratio|4.1893|2002-05-29/ps_ratio|4.0458|2002-04-02/pe_ratio|14.0389|2002-04-16/pe_ratio|14.5|2002-04-30/pe_ratio|14.3167|2002-05-14/pe_ratio|14.8685|2002-05-28/pe_ratio|14.3722|2002-04-02/price_to_book_value|2.3191|2002-04-16/price_to_book_value|2.3953|2002-04-30/price_to_book_value|2.3571|2002-05-14/price_to_book_value|2.448|2002-05-28/price_to_book_value|2.3663|2002-04-03/peg_ratio|0.7842|2002-04-17/peg_ratio|0.7986|2002-05-01/peg_ratio|0.8068|2002-05-15/peg_ratio|0.8425|2002-05-29/peg_ratio|0.8137|2002-04-02/dividend_yield|2.2556|2002-04-16/dividend_yield|2.1839|2002-04-30/dividend_yield|2.2119|2002-05-14/dividend_yield|2.1298|2002-05-28/dividend_yield|2.2033|2002-04-10/percent_of_shares_outstanding|0.1767|2002-05-10/percent_of_shares_outstanding|0.2021|2002-04-30/price|25.77|2002-05-31/price|25.42|2002-04-30/total_return_price|13.6953|2002-05-31/total_return_price|13.5881|2002-04-03/enterprise_value|1887.9177|2002-04-17/enterprise_value|1916.8606|2002-05-01/enterprise_value|1927.8214|2002-05-15/enterprise_value|1999.3103|2002-05-29/enterprise_value|1941.6175
russ2000_0356|TRMK|200206|303.804|289.006||105.51|129.638|6154.417|1166.269|4924.089|4599.089|691.933|630.217||4.6742|17.3535|17.4984|0.3038|4.0146|14.1944|2.337|0.8074|1.1266|2.2896|7.4756|0.1072|62.806|0.5|0.15|105.441||28.94|48.727|31.403|74.791|25.55|13.6576|1929.0756|25.66|2002-07-10/ev_revenues|4.9007|2002-07-24/ev_revenues|4.6363|2002-08-07/ev_revenues|4.788|2002-08-21/ev_revenues|4.9582|2002-07-09/ev_free_cash_flow|30.5482|2002-07-23/ev_free_cash_flow|27.6924|2002-08-06/ev_free_cash_flow|29.7942|2002-08-20/ev_free_cash_flow|30.1942|2002-07-10/ps_ratio|3.8084|2002-07-24/ps_ratio|3.5389|2002-08-07/ps_ratio|3.7196|2002-08-21/ps_ratio|3.8943|2002-07-09/pe_ratio|13.4868|2002-07-23/pe_ratio|11.8359|2002-08-06/pe_ratio|13.1429|2002-08-20/pe_ratio|13.3757|2002-07-09/price_to_book_value|2.2915|2002-07-23/price_to_book_value|2.011|2002-08-06/price_to_book_value|2.2175|2002-08-20/price_to_book_value|2.2568|2002-07-10/peg_ratio|0.608|2002-07-24/peg_ratio|0.565|2002-08-07/peg_ratio|0.5938|2002-08-21/peg_ratio|0.6217|2002-07-09/dividend_yield|2.295|2002-07-23/dividend_yield|2.6151|2002-08-06/dividend_yield|2.3551|2002-08-20/dividend_yield|2.3141|2002-07-10/percent_of_shares_outstanding|0.4154|2002-08-12/percent_of_shares_outstanding|0.4071|2002-07-31/price|25.66|2002-08-30/price|24.83|2002-07-31/total_return_price|13.7164|2002-08-30/total_return_price|13.3526|2002-07-10/enterprise_value|2063.6437|2002-07-24/enterprise_value|1952.298|2002-08-07/enterprise_value|2016.1987|2002-08-21/enterprise_value|2087.8511
russ2000_0356|TRMK|200209|543.88|354.824||104.928|117.961|6366.675|1153.776|5147.194|4822.194|692.634|651.015||4.5181|14.8989|28.649|0.2558|3.4425|12.4762|2.105|0.5496|1.0897|2.5445|8.2287|0.3277|61.351|0.49|0.15|118.014||30.568|46.533|30.062|73.093|22.8|12.2609|1902.5432|22.61|2002-10-02/ev_revenues|4.1299|2002-10-16/ev_revenues|4.2378|2002-10-30/ev_revenues|4.0036|2002-11-13/ev_revenues|4.04|2002-11-27/ev_revenues|4.2244|2002-10-01/ev_free_cash_flow|332.521|2002-10-15/ev_free_cash_flow|333.4093|2002-10-17/ev_free_cash_flow|341.8483|2002-10-31/ev_free_cash_flow|322.9291|2002-11-14/ev_free_cash_flow|322.0413|2002-11-29/ev_free_cash_flow|326.9241|2002-10-02/ps_ratio|3.2686|2002-10-16/ps_ratio|3.3785|2002-10-30/ps_ratio|3.1399|2002-11-13/ps_ratio|3.179|2002-11-27/ps_ratio|3.3669|2002-10-01/pe_ratio|12.1554|2002-10-15/pe_ratio|12.1969|2002-10-29/pe_ratio|11.3005|2002-11-12/pe_ratio|11.2228|2002-11-26/pe_ratio|11.8135|2002-10-01/price_to_book_value|2.0885|2002-10-15/price_to_book_value|2.0956|2002-10-29/price_to_book_value|1.9416|2002-11-12/price_to_book_value|1.9271|2002-11-26/price_to_book_value|2.0285|2002-10-02/peg_ratio|0.6342|2002-10-16/peg_ratio|0.6555|2002-10-30/peg_ratio|0.6093|2002-11-13/peg_ratio|0.6168|2002-11-27/peg_ratio|0.6533|2002-10-01/dividend_yield|2.5575|2002-10-15/dividend_yield|2.5489|2002-10-29/dividend_yield|2.751|2002-11-12/dividend_yield|2.7701|2002-11-26/dividend_yield|2.6974|2002-10-10/percent_of_shares_outstanding|0.3494|2002-11-12/percent_of_shares_outstanding|0.3046|2002-10-31/price|22.61|2002-11-29/price|22.97|2002-10-31/total_return_price|12.1587|2002-11-29/total_return_price|12.4419|2002-10-02/enterprise_value|1794.0776|2002-10-16/enterprise_value|1840.9395|2002-10-30/enterprise_value|1739.1999|2002-11-13/enterprise_value|1755.0192|2002-11-27/enterprise_value|1835.1287
russ2000_0356|TRMK|200212|381.384|357.427||104.113|119.643|6459.172|1230.937|5161.296|4686.296|679.534|470.317||4.2925|15.1381|330.9191|0.2569|3.4363|12.2176|2.0979|0.6668|1.1051|2.6081|10.6111|0.3749|61.1576|0.48|0.165|107.686||30.771|44.23|29.346|70.373|23.8|12.8915|1864.7076|23.81|2003-01-09/ev_revenues|4.3392|2003-01-23/ev_revenues|4.2611|2003-02-06/ev_revenues|4.1844|2003-02-20/ev_revenues|4.1635|2003-01-10/ev_free_cash_flow|36.6226|2003-01-24/ev_free_cash_flow|35.3725|2003-02-07/ev_free_cash_flow|35.2664|2003-02-21/ev_free_cash_flow|35.2493|2003-01-09/ps_ratio|3.5238|2003-01-23/ps_ratio|3.4436|2003-02-06/ps_ratio|3.3649|2003-02-20/ps_ratio|3.3434|2003-01-07/pe_ratio|12.6154|2003-01-21/pe_ratio|12.5897|2003-02-04/pe_ratio|12.0056|2003-02-18/pe_ratio|12.2051|2003-01-07/price_to_book_value|2.1908|2003-01-21/price_to_book_value|2.1863|2003-02-04/price_to_book_value|2.0849|2003-02-18/price_to_book_value|2.1195|2003-01-09/peg_ratio|0.9442|2003-01-23/peg_ratio|0.9227|2003-02-06/peg_ratio|0.9016|2003-02-20/peg_ratio|0.8959|2003-01-07/dividend_yield|2.5|2003-01-21/dividend_yield|2.5051|2003-02-04/dividend_yield|2.627|2003-02-18/dividend_yield|2.584|2003-01-10/percent_of_shares_outstanding|0.4876|2003-02-11/percent_of_shares_outstanding|0.9811|2003-01-31/price|23.81|2003-02-28/price|24.18|2003-01-31/total_return_price|12.8969|2003-02-28/total_return_price|13.0973|2003-01-09/enterprise_value|1883.4532|2003-01-23/enterprise_value|1849.5638|2003-02-06/enterprise_value|1816.2796|2003-02-20/enterprise_value|1807.2021
russ2000_0356|TRMK|200303|390.753|363.738||103.63|109.608|6645.221|1138.354|5435.666|4977.999|660.643|484.98||4.2181|15.8085|36.1002|0.2495|3.4393|12.2051|2.0949|0.9216|1.18|2.6471|9.0847|1.1447|59.7171|0.41|0.165|110.38||35.924|37.654|24.484|69.197|23.76|12.9603|1830.8768|24.49|2003-04-03/ev_revenues|4.1428|2003-04-17/ev_revenues|4.1348|2003-05-01/ev_revenues|4.1946|2003-05-15/ev_revenues|4.342|2003-05-29/ev_revenues|4.3929|2003-04-04/ev_free_cash_flow|13.99|2003-04-21/ev_free_cash_flow|14.0354|2003-05-05/ev_free_cash_flow|14.5416|2003-05-19/ev_free_cash_flow|14.7231|2003-04-03/ps_ratio|3.3118|2003-04-17/ps_ratio|3.3035|2003-05-01/ps_ratio|3.3673|2003-05-15/ps_ratio|3.5199|2003-05-29/ps_ratio|3.5726|2003-04-01/pe_ratio|12.6596|2003-04-15/pe_ratio|12.766|2003-04-29/pe_ratio|13.25|2003-05-13/pe_ratio|13.5851|2003-05-27/pe_ratio|13.7287|2003-04-01/price_to_book_value|2.1331|2003-04-15/price_to_book_value|2.151|2003-04-29/price_to_book_value|2.2326|2003-05-13/price_to_book_value|2.2877|2003-05-27/price_to_book_value|2.3119|2003-04-03/peg_ratio|2.8568|2003-04-17/peg_ratio|2.8496|2003-05-01/peg_ratio|2.9047|2003-05-15/peg_ratio|3.0363|2003-05-29/peg_ratio|3.0818|2003-04-01/dividend_yield|2.6471|2003-04-15/dividend_yield|2.625|2003-04-29/dividend_yield|2.5291|2003-05-13/dividend_yield|2.4667|2003-05-27/dividend_yield|2.4409|2003-04-10/percent_of_shares_outstanding|1.0177|2003-05-12/percent_of_shares_outstanding|0.9046|2003-04-30/price|24.49|2003-05-30/price|26.2|2003-04-30/total_return_price|13.3585|2003-05-30/total_return_price|14.3831|2003-04-03/enterprise_value|1829.1555|2003-04-17/enterprise_value|1825.6029|2003-05-01/enterprise_value|1851.995|2003-05-15/enterprise_value|1917.0879|2003-05-29/enterprise_value|1939.5746
russ2000_0356|TRMK|200306|364.611|345.05||103.767|106.77|6708.94|1215.656|5424.404|4966.78|664.359|506.401||4.3742|16.125|-18.0714|0.2516|3.5532|13.6862|2.3047|3.065|1.0495|2.5068|6.07|0.8534|58.8|0.53|0.165|110.275||29.497|47.679|31.164|68.189|25.47|13.9824|1931.29|27.11|2003-07-10/ev_revenues|4.3046|2003-07-24/ev_revenues|4.4223|2003-08-07/ev_revenues|4.252|2003-08-21/ev_revenues|4.323|2003-07-14/ev_free_cash_flow|-18.8647|2003-07-28/ev_free_cash_flow|-18.9336|2003-08-11/ev_free_cash_flow|-18.3552|2003-08-25/ev_free_cash_flow|-18.6467|2003-07-10/ps_ratio|3.5896|2003-07-24/ps_ratio|3.7097|2003-08-07/ps_ratio|3.5572|2003-08-21/ps_ratio|3.6301|2003-07-08/pe_ratio|13.8429|2003-07-22/pe_ratio|14.377|2003-08-05/pe_ratio|13.7277|2003-08-19/pe_ratio|14.0785|2003-07-08/price_to_book_value|2.3486|2003-07-22/price_to_book_value|2.4393|2003-08-05/price_to_book_value|2.3152|2003-08-19/price_to_book_value|2.3743|2003-07-10/peg_ratio|13.1558|2003-07-24/peg_ratio|13.5961|2003-08-07/peg_ratio|13.037|2003-08-21/peg_ratio|13.3042|2003-07-08/dividend_yield|2.4395|2003-07-22/dividend_yield|2.3489|2003-08-05/dividend_yield|2.46|2003-08-19/dividend_yield|2.3987|2003-07-10/percent_of_shares_outstanding|0.8213|2003-08-12/percent_of_shares_outstanding|0.8067|2003-07-31/price|27.11|2003-08-29/price|26.28|2003-07-31/total_return_price|14.8827|2003-08-29/total_return_price|14.5174|2003-07-10/enterprise_value|1921.3772|2003-07-24/enterprise_value|1973.9002|2003-08-07/enterprise_value|1897.9148|2003-08-21/enterprise_value|1929.5921
russ2000_0356|TRMK|200309|344.279|284.779||109.126|167.738|6951.006|1459.821|5428.021|4996.953|682.098|529.154||4.4321|20.177|-19.2295|0.3104|3.7421|13.7716|2.3276|13.7149|1.5631|2.4327|3.554|0.7907|58.9418|0.55|0.165|104.699||31.434|49.247|32.418|63.831|27.13|14.987|1978.2813|28.47|2003-10-02/ev_revenues|5.5747|2003-10-16/ev_revenues|5.6234|2003-10-30/ev_revenues|5.6491|2003-11-13/ev_revenues|5.7585|2003-11-28/ev_revenues|5.7855|2003-10-06/ev_free_cash_flow|17.7646|2003-10-20/ev_free_cash_flow|17.7946|2003-11-03/ev_free_cash_flow|17.975|2003-11-17/ev_free_cash_flow|18.1034|2003-10-02/ps_ratio|3.8434|2003-10-16/ps_ratio|3.893|2003-10-30/ps_ratio|3.9192|2003-11-13/ps_ratio|4.0349|2003-11-28/ps_ratio|4.0624|2003-10-14/pe_ratio|14.5076|2003-10-28/pe_ratio|14.5431|2003-11-11/pe_ratio|14.7513|2003-11-25/pe_ratio|14.8477|2003-10-14/price_to_book_value|2.452|2003-10-28/price_to_book_value|2.458|2003-11-11/price_to_book_value|2.4906|2003-11-25/price_to_book_value|2.5069|2003-10-02/peg_ratio|6.8334|2003-10-16/peg_ratio|6.9215|2003-10-30/peg_ratio|6.9681|2003-11-13/peg_ratio|7.1738|2003-11-28/peg_ratio|7.2228|2003-10-14/dividend_yield|2.3093|2003-10-28/dividend_yield|2.3037|2003-11-11/dividend_yield|2.2712|2003-11-25/dividend_yield|2.2564|2003-10-10/percent_of_shares_outstanding|0.6867|2003-11-11/percent_of_shares_outstanding|0.3642|2003-10-31/price|28.47|2003-11-28/price|29.49|2003-10-31/total_return_price|15.7272|2003-11-28/total_return_price|16.3107|2003-10-02/enterprise_value|2414.0857|2003-10-16/enterprise_value|2435.1526|2003-10-30/enterprise_value|2446.2712|2003-11-13/enterprise_value|2493.6758|2003-11-28/enterprise_value|2505.3677
russ2000_0356|TRMK|200312|370.808|333.096||108.374|167.505|7224.748|1549.667|5620.494|5089.459|689.573|548.521||5.7504|21.2972|18.2747|0.319|4.0266|14.8223|2.5026|7.1591|1.6714|1.8185|0.4995|0.3267|58.5665|0.52|0.036|123.058||29.678|46.902|30.464|68.613|29.27|16.1891|2490.1683|29.64|2004-01-09/ev_revenues|5.6152|2004-01-23/ev_revenues|5.7166|2004-02-06/ev_revenues|5.6659|2004-02-20/ev_revenues|5.7494|2004-01-12/ev_free_cash_flow|13.0947|2004-01-26/ev_free_cash_flow|13.3739|2004-02-09/ev_free_cash_flow|13.3857|2004-02-23/ev_free_cash_flow|13.4226|2004-01-09/ps_ratio|3.8372|2004-01-23/ps_ratio|3.9398|2004-02-06/ps_ratio|3.8885|2004-02-20/ps_ratio|3.9716|2004-01-06/pe_ratio|14.5174|2004-01-20/pe_ratio|14.7413|2004-02-03/pe_ratio|14.7562|2004-02-17/pe_ratio|15.1343|2004-01-06/price_to_book_value|2.4648|2004-01-20/price_to_book_value|2.5028|2004-02-03/price_to_book_value|2.5053|2004-02-17/price_to_book_value|2.5695|2004-01-09/peg_ratio|4.7149|2004-01-23/peg_ratio|4.841|2004-02-06/peg_ratio|4.778|2004-02-20/peg_ratio|4.8802|2004-01-06/dividend_yield|1.8197|2004-01-20/dividend_yield|1.7921|2004-02-03/dividend_yield|1.7903|2004-02-17/dividend_yield|1.7456|2004-01-12/percent_of_shares_outstanding|0.2937|2004-02-10/percent_of_shares_outstanding|0.3733|2004-01-30/price|29.64|2004-02-27/price|30.49|2004-01-30/total_return_price|16.3937|2004-02-27/total_return_price|16.9694|2004-01-09/enterprise_value|2517.9448|2004-01-23/enterprise_value|2563.3772|2004-02-06/enterprise_value|2540.661|2004-02-20/enterprise_value|2578.0977
russ2000_0356|TRMK|200403|359.323|340.114||113.701|179.811|7371.838|1255.518|6055.892|5574.888|718.625|564.199||5.6855|19.652|13.201|0.2934|3.9069|14.602|2.48|4.8006|1.4232|1.8944|0.2129|0.3115|58.1543|0.46|0.19|94.348||31.109|40.349|26.751|68.359|29.02|16.1513|2549.4301|26.64|2004-04-02/ev_revenues|5.6022|2004-04-16/ev_revenues|5.3097|2004-04-30/ev_revenues|5.1657|2004-05-14/ev_revenues|5.128|2004-05-28/ev_revenues|5.3152|2004-04-05/ev_free_cash_flow|43.177|2004-04-19/ev_free_cash_flow|40.6697|2004-05-03/ev_free_cash_flow|39.9331|2004-05-17/ev_free_cash_flow|39.3927|2004-04-02/ps_ratio|4.0466|2004-04-16/ps_ratio|3.7524|2004-04-30/ps_ratio|3.6115|2004-05-14/ps_ratio|3.5735|2004-05-28/ps_ratio|3.7619|2004-04-13/pe_ratio|13.9417|2004-04-27/pe_ratio|13.2524|2004-05-11/pe_ratio|12.6893|2004-05-25/pe_ratio|13.2913|2004-04-13/price_to_book_value|2.3292|2004-04-27/price_to_book_value|2.214|2004-05-11/price_to_book_value|2.1177|2004-05-25/price_to_book_value|2.2182|2004-04-02/peg_ratio|1.5134|2004-04-16/peg_ratio|1.4034|2004-04-30/peg_ratio|1.3507|2004-05-14/peg_ratio|1.3365|2004-05-28/peg_ratio|1.407|2004-04-13/dividend_yield|1.9359|2004-04-27/dividend_yield|2.0366|2004-05-11/dividend_yield|2.127|2004-05-25/dividend_yield|2.0307|2004-04-12/percent_of_shares_outstanding|0.209|2004-05-11/percent_of_shares_outstanding|0.174|2004-04-30/price|26.64|2004-05-28/price|27.75|2004-04-30/total_return_price|14.8267|2004-05-28/total_return_price|15.5499|2004-04-02/enterprise_value|2422.27|2004-04-16/enterprise_value|2295.8019|2004-04-30/enterprise_value|2233.5602|2004-05-14/enterprise_value|2217.2588|2004-05-28/enterprise_value|2298.1832
russ2000_0356|TRMK|200406|292.662|269.56||113.541|131.943|7540.536|1859.836|5624.139|5243.169|709.801|586.215||5.427|22.2396|42.1363|0.3306|3.8745|14.3544|2.3956|1.449|1.8677|1.9648|-2.5224|0.2818|57.9351|0.57|0.19|108.125||32.43|50.939|33.023|69.548|28.92|16.2055|2346.505|28.75|2004-07-12/ev_revenues|6.2638|2004-07-26/ev_revenues|6.3081|2004-08-09/ev_revenues|6.2098|2004-08-23/ev_revenues|6.4583|2004-07-13/ev_free_cash_flow|7.9287|2004-07-27/ev_free_cash_flow|8.0219|2004-08-10/ev_free_cash_flow|7.9571|2004-08-24/ev_free_cash_flow|8.218|2004-07-12/ps_ratio|3.8482|2004-07-26/ps_ratio|3.893|2004-08-09/ps_ratio|3.7939|2004-08-23/ps_ratio|4.0451|2004-07-06/pe_ratio|13.4905|2004-07-20/pe_ratio|13.8333|2004-08-03/pe_ratio|13.5905|2004-08-17/pe_ratio|13.8095|2004-08-31/pe_ratio|14.2762|2004-07-06/price_to_book_value|2.3071|2004-07-20/price_to_book_value|2.3658|2004-08-03/price_to_book_value|2.324|2004-08-17/price_to_book_value|2.3615|2004-08-31/price_to_book_value|2.4413|2004-07-12/peg_ratio|1.3571|2004-07-26/peg_ratio|1.3729|2004-08-09/peg_ratio|1.338|2004-08-23/peg_ratio|1.4265|2004-07-06/dividend_yield|2.0508|2004-07-20/dividend_yield|2|2004-08-03/dividend_yield|2.0357|2004-08-17/dividend_yield|2.0034|2004-08-31/dividend_yield|2.0213|2004-07-12/percent_of_shares_outstanding|0.8688|2004-08-10/percent_of_shares_outstanding|1.024|2004-07-30/price|28.75|2004-08-31/price|29.98|2004-07-30/total_return_price|16.1103|2004-08-31/total_return_price|16.9064|2004-07-12/enterprise_value|2694.8769|2004-07-26/enterprise_value|2713.9523|2004-08-09/enterprise_value|2671.6294|2004-08-23/enterprise_value|2778.559
russ2000_0356|TRMK|200409|289.675|273.385||113.511|131.444|7416.393|1709.7|5643.457|5287.531|734.234|603.316||6.6397|23.1134|8.3721|0.3355|4.2283|14.719|2.517|1.4911|1.6495|1.9605|-2.6618|1.1061|58.5146|0.48|0.19|101.193||33.217|42.815|28.087|69.923|31.08|17.5267|2734.8876|31.53|2004-10-05/ev_revenues|6.5039|2004-10-19/ev_revenues|6.4836|2004-11-02/ev_revenues|6.3982|2004-11-16/ev_revenues|6.3223|2004-11-30/ev_revenues|6.3711|2004-10-05/ev_free_cash_flow|14.4164|2004-10-19/ev_free_cash_flow|14.3714|2004-11-02/ev_free_cash_flow|14.1821|2004-11-16/ev_free_cash_flow|14.0139|2004-11-30/ev_free_cash_flow|14.1221|2004-10-05/ps_ratio|4.3413|2004-10-19/ps_ratio|4.3208|2004-11-02/ps_ratio|4.2348|2004-11-16/ps_ratio|4.1583|2004-11-30/ps_ratio|4.2074|2004-10-12/pe_ratio|15.6995|2004-10-26/pe_ratio|15.4483|2004-11-09/pe_ratio|15.1921|2004-11-23/pe_ratio|15.2709|2004-10-12/price_to_book_value|2.5098|2004-10-26/price_to_book_value|2.4697|2004-11-09/price_to_book_value|2.4287|2004-11-23/price_to_book_value|2.4413|2004-10-05/peg_ratio|5.1401|2004-10-19/peg_ratio|5.1159|2004-11-02/peg_ratio|5.014|2004-11-16/peg_ratio|4.9234|2004-11-30/peg_ratio|4.9816|2004-10-12/dividend_yield|1.9015|2004-10-26/dividend_yield|1.9324|2004-11-09/dividend_yield|1.965|2004-11-23/dividend_yield|1.9548|2004-10-12/percent_of_shares_outstanding|1.0622|2004-11-10/percent_of_shares_outstanding|0.8051|2004-10-29/price|31.53|2004-11-30/price|30.8|2004-10-29/total_return_price|17.7805|2004-11-30/total_return_price|17.4824|2004-10-14/enterprise_value|2727.9489|2004-10-28/enterprise_value|2786.9281|2004-11-11/enterprise_value|2731.9965|2004-11-26/enterprise_value|2717.5408
russ2000_0356|TRMK|200412|429.316|343.125||115.337|221.692|7302.561|1597.864|5630.987|5450.093|750.396|620.588||6.4944|22.4126|14.3954|0.3248|4.3317|15.2217|2.4335|5.1288|1.5475|2.4919|2.0781|0.5767|58.8597|0.49|0.2|95.684||35.499|43.288|28.848|67.787|31.07|17.6357|2747.0304|27.67|2005-01-11/ev_revenues|6.3457|2005-01-25/ev_revenues|6.014|2005-02-08/ev_revenues|6.0806|2005-02-22/ev_revenues|5.9357|2005-01-11/ev_free_cash_flow|17.2585|2005-01-25/ev_free_cash_flow|16.3562|2005-02-08/ev_free_cash_flow|16.5374|2005-02-22/ev_free_cash_flow|16.1434|2005-01-11/ps_ratio|4.3349|2005-01-25/ps_ratio|4.0002|2005-02-08/ps_ratio|4.0674|2005-02-22/ps_ratio|3.9213|2005-01-04/pe_ratio|14.935|2005-01-18/pe_ratio|14.915|2005-02-01/pe_ratio|13.88|2005-02-15/pe_ratio|13.975|2005-01-04/price_to_book_value|2.3031|2005-01-18/price_to_book_value|2.3|2005-02-01/price_to_book_value|2.1404|2005-02-15/price_to_book_value|2.1551|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|2.5778|2005-01-18/dividend_yield|2.5813|2005-02-01/dividend_yield|2.7738|2005-02-15/dividend_yield|2.7549|2005-01-11/percent_of_shares_outstanding|0.8165|2005-02-10/percent_of_shares_outstanding|1.2202|2005-01-31/price|27.67|2005-02-28/price|27.52|2005-01-31/total_return_price|15.7058|2005-02-28/total_return_price|15.7351|2005-01-10/enterprise_value|2545.1632|2005-01-24/enterprise_value|2405.1457|2005-02-07/enterprise_value|2440.4393|2005-02-22/enterprise_value|2370.4306
russ2000_0356|TRMK|200503|297.246|286.868||115.792|168.626|7448.487|1734.96|5640.59|5534.728|731.506|635.935||6.0604|20.8686|16.4824|0.2978|4.0937|14.085|2.1472||1.4635|2.7689|5.9186|1.7885|56.9809|0.47|0.2|104.957||37.359|41.019|26.781|68.409|29|16.5814|2420.203|27.52|2005-04-05/ev_revenues|5.8744|2005-04-19/ev_revenues|5.7548|2005-05-03/ev_revenues|5.7061|2005-05-17/ev_revenues|5.896|2005-05-31/ev_revenues|5.8724|2005-04-05/ev_free_cash_flow|18.5768|2005-04-19/ev_free_cash_flow|18.1988|2005-05-03/ev_free_cash_flow|18.0445|2005-05-17/ev_free_cash_flow|18.6451|2005-05-31/ev_free_cash_flow|18.5706|2005-04-05/ps_ratio|4.0386|2005-04-19/ps_ratio|3.9167|2005-05-03/ps_ratio|3.8771|2005-05-17/ps_ratio|4.0712|2005-05-31/ps_ratio|4.0471|2005-04-12/pe_ratio|14.2438|2005-04-26/pe_ratio|13.3085|2005-05-10/pe_ratio|13.9303|2005-05-24/pe_ratio|14.4677|2005-04-12/price_to_book_value|2.2302|2005-04-26/price_to_book_value|2.0838|2005-05-10/price_to_book_value|2.1755|2005-05-24/price_to_book_value|2.2594|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|2.7244|2005-04-26/dividend_yield|2.9159|2005-05-10/dividend_yield|2.7857|2005-05-24/dividend_yield|2.6823|2005-04-12/percent_of_shares_outstanding|2.1791|2005-05-10/percent_of_shares_outstanding|2.9146|2005-04-29/price|27.52|2005-05-31/price|28.57|2005-04-29/total_return_price|15.7351|2005-05-31/total_return_price|16.4499|2005-04-05/enterprise_value|2408.2578|2005-04-19/enterprise_value|2359.2527|2005-05-03/enterprise_value|2339.255|2005-05-17/enterprise_value|2417.1189|2005-05-31/enterprise_value|2407.457
russ2000_0356|TRMK|200506|324.61|300.585||113.628|219.398|7359.761|1554.193|5726.551|5520.724|744.638|646.782||5.9473|22.5881|18.8074|0.2952|4.1236|14.3831|2.2462||1.3875|2.7326|4.4232|2.9539|56.9385|0.39|0.2|95.859||37.245|34.169|22.206|67.909|29.25|16.8415|2438.1478|28.58|2005-07-12/ev_revenues|6.1546|2005-07-26/ev_revenues|5.932|2005-08-09/ev_revenues|5.8693|2005-08-23/ev_revenues|5.7651|2005-07-12/ev_free_cash_flow|31.6648|2005-07-26/ev_free_cash_flow|30.5195|2005-08-09/ev_free_cash_flow|30.1971|2005-08-23/ev_free_cash_flow|29.6609|2005-07-12/ps_ratio|4.3939|2005-07-26/ps_ratio|4.1671|2005-08-09/ps_ratio|4.1017|2005-08-23/ps_ratio|3.9955|2005-07-05/pe_ratio|16.0656|2005-07-19/pe_ratio|16.2022|2005-08-02/pe_ratio|15.7596|2005-08-16/pe_ratio|14.9617|2005-08-30/pe_ratio|14.8634|2005-07-05/price_to_book_value|2.2407|2005-07-19/price_to_book_value|2.2597|2005-08-02/price_to_book_value|2.1989|2005-08-16/price_to_book_value|2.0875|2005-08-30/price_to_book_value|2.0738|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|2.6871|2005-07-19/dividend_yield|2.6644|2005-08-02/dividend_yield|2.7393|2005-08-16/dividend_yield|2.8853|2005-08-30/dividend_yield|2.9412|2005-07-12/percent_of_shares_outstanding|2.8075|2005-08-10/percent_of_shares_outstanding|2.8274|2005-07-29/price|28.58|2005-08-31/price|27.56|2005-07-29/total_return_price|16.4557|2005-08-31/total_return_price|15.9846|2005-07-12/enterprise_value|2447.6284|2005-07-26/enterprise_value|2359.0956|2005-08-09/enterprise_value|2334.1723|2005-08-23/enterprise_value|2292.7275
russ2000_0356|TRMK|200509|413.712|398.027||113.124|224.25|7596.326|1445.768|6051.231|5845.442|732.554|661.764||5.8279|22.0281|29.9841|0.2752|4.0595|15.2131|2.1226||1.5458|2.8736|8.8195|3.052|57.0022|0.46|0.2|113.188||37.808|40.082|26.221|68.987|27.85|16.1528|2317.7079|28.04|2005-10-04/ev_revenues|5.5157|2005-10-18/ev_revenues|5.1252|2005-11-01/ev_revenues|5.5915|2005-11-15/ev_revenues|5.6201|2005-11-29/ev_revenues|5.6854|2005-10-04/ev_free_cash_flow|17.2443|2005-10-18/ev_free_cash_flow|16.0235|2005-11-01/ev_free_cash_flow|17.4812|2005-11-15/ev_free_cash_flow|17.5706|2005-11-29/ev_free_cash_flow|17.775|2005-10-04/ps_ratio|3.8237|2005-10-18/ps_ratio|3.4227|2005-11-01/ps_ratio|3.9107|2005-11-15/ps_ratio|3.9401|2005-11-29/ps_ratio|4.0074|2005-10-11/pe_ratio|13.7901|2005-10-25/pe_ratio|15.0055|2005-11-08/pe_ratio|15.7348|2005-11-22/pe_ratio|16.2265|2005-10-11/price_to_book_value|1.9059|2005-10-25/price_to_book_value|2.0738|2005-11-08/price_to_book_value|2.1696|2005-11-22/price_to_book_value|2.2374|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|3.2051|2005-10-25/dividend_yield|2.9455|2005-11-08/dividend_yield|2.809|2005-11-22/dividend_yield|2.7239|2005-10-11/percent_of_shares_outstanding|3.3528|2005-11-10/percent_of_shares_outstanding|3.2708|2005-10-31/price|28.04|2005-11-30/price|28.6|2005-10-31/total_return_price|16.263|2005-11-30/total_return_price|16.7104|2005-10-04/enterprise_value|2259.7099|2005-10-18/enterprise_value|2099.7352|2005-11-01/enterprise_value|2290.7529|2005-11-15/enterprise_value|2302.4719|2005-11-29/enterprise_value|2329.2582
russ2000_0356|TRMK|200512|518.045|387.93||115.115|224.495|7648.287|1268.255|6288.54|6282.814|741.463|677.781||5.6078|18.7006|17.5323|0.2295|3.9275|15.6077|2.152||1.0535|2.8673|12.3749|3.3535|56.5887|0.49|0.21|105.544||37.405|41.461|27.743|71.136|27.47|16.0502|2297.4494|28.32|2006-01-10/ev_revenues|4.7537|2006-01-24/ev_revenues|4.8374|2006-02-07/ev_revenues|4.7933|2006-02-21/ev_revenues|4.8105|2006-01-10/ev_free_cash_flow|27.4862|2006-01-24/ev_free_cash_flow|27.9704|2006-02-07/ev_free_cash_flow|27.7152|2006-02-21/ev_free_cash_flow|27.815|2006-01-10/ps_ratio|3.8922|2006-01-24/ps_ratio|3.9776|2006-02-07/ps_ratio|3.9369|2006-02-21/ps_ratio|3.9545|2006-01-03/pe_ratio|15.4917|2006-01-17/pe_ratio|15.5028|2006-01-31/pe_ratio|15.6464|2006-02-14/pe_ratio|16.5138|2006-02-28/pe_ratio|16.6575|2006-01-03/price_to_book_value|2.1091|2006-01-17/price_to_book_value|2.1106|2006-01-31/price_to_book_value|2.1278|2006-02-14/price_to_book_value|2.2458|2006-02-28/price_to_book_value|2.2653|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|2.8887|2006-01-17/dividend_yield|2.8867|2006-01-31/dividend_yield|2.8602|2006-02-14/dividend_yield|2.7099|2006-02-28/dividend_yield|2.7197|2006-01-10/percent_of_shares_outstanding|3.221|2006-02-10/percent_of_shares_outstanding|3.1128|2006-01-31/price|28.32|2006-02-28/price|30.15|2006-01-31/total_return_price|16.5468|2006-02-28/total_return_price|17.7411|2006-01-10/enterprise_value|1994.3978|2006-01-24/enterprise_value|2029.5338|2006-02-07/enterprise_value|2011.0135|2006-02-21/enterprise_value|2018.2558
russ2000_0356|TRMK|200603|368.603|321.662||117.128|229.584|7482.003|1058.738|6326.739|6321.032|755.685|696.236||5.0376|20.2681|29.1279|0.2595|4.1864|17.3978|2.366||0.9237|2.604|9.9127|3.1329|56.3827|0.52|0.21|104.931||39.377|44.403|29.319|68.241|31.64|18.6178|2113.5197|31.41|2006-04-04/ev_revenues|5.0978|2006-04-18/ev_revenues|5.1548|2006-05-02/ev_revenues|5.0756|2006-05-16/ev_revenues|5.0186|2006-05-30/ev_revenues|4.8327|2006-04-04/ev_free_cash_flow|30.8389|2006-04-18/ev_free_cash_flow|31.1842|2006-05-02/ev_free_cash_flow|30.7052|2006-05-16/ev_free_cash_flow|30.3598|2006-05-30/ev_free_cash_flow|29.2353|2006-04-04/ps_ratio|4.2797|2006-04-18/ps_ratio|4.3379|2006-05-02/ps_ratio|4.2554|2006-05-16/ps_ratio|4.1972|2006-05-30/ps_ratio|4.0079|2006-04-11/pe_ratio|16.8333|2006-04-25/pe_ratio|16.5323|2006-05-09/pe_ratio|16.9194|2006-05-23/pe_ratio|16.0108|2006-04-11/price_to_book_value|2.307|2006-04-25/price_to_book_value|2.2657|2006-05-09/price_to_book_value|2.3198|2006-05-23/price_to_book_value|2.1952|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.619|2006-04-25/dividend_yield|2.6667|2006-05-09/dividend_yield|2.6057|2006-05-23/dividend_yield|2.7535|2006-04-10/percent_of_shares_outstanding|3.5085|2006-05-10/percent_of_shares_outstanding|3.9968|2006-04-28/price|31.41|2006-05-31/price|30.01|2006-04-28/total_return_price|18.4825|2006-05-31/total_return_price|17.782|2006-04-04/enterprise_value|2138.6183|2006-04-18/enterprise_value|2162.5608|2006-05-02/enterprise_value|2129.3449|2006-05-16/enterprise_value|2105.3922|2006-05-30/enterprise_value|2027.4066
russ2000_0356|TRMK|200606|387.308|353.888||119.15|164.074|7473.313|1019.428|6363.313|6363.313|761.275|715.345||4.8313|16.5707|29.2272|0.2295|4.0066|16|2.1937||0.6994|2.789|11.4802|3.9445|55.9527|0.55|0.21|109.001||39.567|47.213|30.774|69.618|30.97|18.3509|2026.8495|31.71|2006-07-11/ev_revenues|4.2316|2006-07-25/ev_revenues|4.3696|2006-08-08/ev_revenues|4.5002|2006-08-22/ev_revenues|4.5462|2006-07-11/ev_free_cash_flow|19.229|2006-07-25/ev_free_cash_flow|19.8558|2006-08-08/ev_free_cash_flow|20.4497|2006-08-22/ev_free_cash_flow|20.6585|2006-07-11/ps_ratio|3.9033|2006-07-25/ps_ratio|4.0442|2006-08-08/ps_ratio|4.18|2006-08-22/ps_ratio|4.227|2006-07-05/pe_ratio|15.1584|2006-07-19/pe_ratio|14.9208|2006-08-02/pe_ratio|15.7822|2006-08-16/pe_ratio|16.0842|2006-08-30/pe_ratio|15.7327|2006-07-05/price_to_book_value|2.2228|2006-07-19/price_to_book_value|2.1879|2006-08-02/price_to_book_value|2.313|2006-08-16/price_to_book_value|2.3573|2006-08-30/price_to_book_value|2.3057|2006-07-11/peg_ratio|1.4257|2006-07-25/peg_ratio|1.4772|2006-08-08/peg_ratio|1.5267|2006-08-22/peg_ratio|1.5439|2006-07-05/dividend_yield|2.7106|2006-07-19/dividend_yield|2.7538|2006-08-02/dividend_yield|2.6035|2006-08-16/dividend_yield|2.5546|2006-08-30/dividend_yield|2.6432|2006-07-11/percent_of_shares_outstanding|4.0633|2006-08-10/percent_of_shares_outstanding|4.1973|2006-07-31/price|31.71|2006-08-31/price|31.57|2006-07-31/total_return_price|18.7893|2006-08-31/total_return_price|18.8294|2006-07-11/enterprise_value|1830.8698|2006-07-25/enterprise_value|1890.553|2006-08-08/enterprise_value|1947.0939|2006-08-22/enterprise_value|1966.9778
russ2000_0356|TRMK|200609|355.304|348.397||132.055|402.983|7979.624|688.673|7192.317|7122.213|889.93|732.781||4.4709|16.9568|20.3162|0.2248|4.15|15.8663|2.3253|1.5158|0.5622|2.6209|9.4994|4.1207|57.2327|0.52|0.21|110.698||40.231|44.954|29.761|70.63|31.43|18.7459|1934.3902|31.66|2006-10-03/ev_revenues|4.6069|2006-10-17/ev_revenues|4.7281|2006-10-31/ev_revenues|4.6685|2006-11-14/ev_revenues|4.783|2006-11-28/ev_revenues|4.7516|2006-10-03/ev_free_cash_flow|45.0605|2006-10-17/ev_free_cash_flow|46.2465|2006-10-31/ev_free_cash_flow|45.6631|2006-11-14/ev_free_cash_flow|46.783|2006-11-28/ev_free_cash_flow|46.4763|2006-10-03/ps_ratio|4.1034|2006-10-17/ps_ratio|4.2203|2006-10-31/ps_ratio|4.1612|2006-11-14/ps_ratio|4.2716|2006-11-28/ps_ratio|4.2414|2006-10-11/pe_ratio|15.2067|2006-10-25/pe_ratio|15.1731|2006-11-08/pe_ratio|15.2644|2006-11-22/pe_ratio|15.7596|2006-10-11/price_to_book_value|2.0832|2006-10-25/price_to_book_value|2.0794|2006-11-08/price_to_book_value|2.0919|2006-11-22/price_to_book_value|2.1597|2006-10-03/peg_ratio|1.0062|2006-10-17/peg_ratio|1.0349|2006-10-31/peg_ratio|1.0204|2006-11-14/peg_ratio|1.0475|2006-11-28/peg_ratio|1.04|2006-10-11/dividend_yield|2.6557|2006-10-25/dividend_yield|2.6616|2006-11-08/dividend_yield|2.6457|2006-11-22/dividend_yield|2.5625|2006-10-10/percent_of_shares_outstanding|3.8148|2006-11-10/percent_of_shares_outstanding|3.783|2006-10-31/price|31.66|2006-11-30/price|32.56|2006-10-31/total_return_price|18.883|2006-11-30/total_return_price|19.5531|2006-10-03/enterprise_value|1981.7587|2006-10-17/enterprise_value|2033.9226|2006-10-31/enterprise_value|2008.2631|2006-11-14/enterprise_value|2057.5155|2006-11-28/enterprise_value|2044.0297
russ2000_0356|TRMK|200612|392.083|392.083||134.372|392.595|7949.635|741.501|7095.945|6976.164|891.335|740.87||4.847|20.0256|47.4096|0.2702|4.3334|15.6731|2.1479|1.0626|0.9663|2.6074|6.1257|3.8954|59.7974|0.49|0.22|-163.564||40.515|44.587|29.419|72.082|32.71|19.6432|2085.0734|29.46|2007-01-04/ev_revenues|15.0516|2007-01-18/ev_revenues|13.7547|2007-02-01/ev_revenues|13.6561|2007-02-15/ev_revenues|13.7688|2007-01-09/ev_free_cash_flow|18.3249|2007-01-23/ev_free_cash_flow|17.1074|2007-02-06/ev_free_cash_flow|17.139|2007-02-20/ev_free_cash_flow|17.3073|2007-01-04/ps_ratio|11.8623|2007-01-18/ps_ratio|10.5949|2007-02-01/ps_ratio|10.5201|2007-02-15/ps_ratio|10.6305|2007-01-03/pe_ratio|15.9423|2007-01-17/pe_ratio|14.4327|2007-01-31/pe_ratio|14.1635|2007-02-14/pe_ratio|14.3317|2007-02-28/pe_ratio|13.75|2007-01-03/price_to_book_value|2.1829|2007-01-17/price_to_book_value|1.9762|2007-01-31/price_to_book_value|1.9354|2007-02-14/price_to_book_value|1.9584|2007-02-28/price_to_book_value|1.8789|2007-01-09/peg_ratio|1.0375|2007-01-23/peg_ratio|0.9514|2007-02-06/peg_ratio|0.9556|2007-02-20/peg_ratio|0.9675|2007-01-03/dividend_yield|2.5633|2007-01-17/dividend_yield|2.8314|2007-01-31/dividend_yield|2.8853|2007-02-14/dividend_yield|2.8514|2007-02-28/dividend_yield|3.007|2007-01-09/percent_of_shares_outstanding|3.5604|2007-02-12/percent_of_shares_outstanding|3.8288|2007-01-31/price|29.46|2007-02-28/price|28.6|2007-01-31/total_return_price|17.6915|2007-02-28/total_return_price|17.3033|2007-01-09/enterprise_value|2357.9988|2007-01-23/enterprise_value|2201.3322|2007-02-06/enterprise_value|2205.3903|2007-02-20/enterprise_value|2227.0561
russ2000_0356|TRMK|200703|441.338|336.438||139.087|392.584|7999.33|457.629|7434.091|7314.302|894.007|753.801||13.1689|13.6517|16.6202|0.1778|10.0431|13.5|1.8447|0.9189|0.3217|3.0627|10.6063|4.5587|58.7659|0.44|0.22|110.093||43.166|39.048|25.857|71.942|28.04|16.9645|2138.6363|26.61|2007-04-12/ev_revenues|9.3643|2007-04-26/ev_revenues|9.2279|2007-05-10/ev_revenues|9.0286|2007-05-24/ev_revenues|9.0076|2007-04-03/ev_free_cash_flow|13.2838|2007-04-17/ev_free_cash_flow|13.5578|2007-05-01/ev_free_cash_flow|12.7162|2007-05-15/ev_free_cash_flow|12.4814|2007-05-29/ev_free_cash_flow|12.8337|2007-04-12/ps_ratio|9.6267|2007-04-26/ps_ratio|9.4908|2007-05-10/ps_ratio|9.2921|2007-05-24/ps_ratio|9.2712|2007-04-11/pe_ratio|13.685|2007-04-25/pe_ratio|13.605|2007-05-09/pe_ratio|13.69|2007-05-23/pe_ratio|13.42|2007-04-11/price_to_book_value|1.7795|2007-04-25/price_to_book_value|1.7691|2007-05-09/price_to_book_value|1.7802|2007-05-23/price_to_book_value|1.7451|2007-04-03/peg_ratio|1.8593|2007-04-17/peg_ratio|1.8965|2007-05-01/peg_ratio|1.7823|2007-05-15/peg_ratio|1.7504|2007-05-29/peg_ratio|1.7982|2007-04-11/dividend_yield|3.1421|2007-04-25/dividend_yield|3.1606|2007-05-09/dividend_yield|3.141|2007-05-23/dividend_yield|3.2042|2007-04-10/percent_of_shares_outstanding|4.5199|2007-05-10/percent_of_shares_outstanding|5.5746|2007-04-30/price|26.61|2007-05-31/price|26.92|2007-04-30/total_return_price|16.0993|2007-05-31/total_return_price|16.4203|2007-04-03/enterprise_value|1578.1147|2007-04-17/enterprise_value|1610.665|2007-05-01/enterprise_value|1510.6892|2007-05-15/enterprise_value|1482.7889|2007-05-29/enterprise_value|1524.6393
russ2000_0356|TRMK|200706|312.329|292.248||144.263|398.335|7942.607|641.971|7188.982|7069.185|886.16|770.925||8.658|12.5968|12.0606|0.1639|8.9226|12.965|1.6859|1.6933|0.2915|3.3552|11.7569|6.6328|58.4863|0.51|0.22|114.302||42.853|45.324|29.828|73.832|25.86|15.7737|1432.801|25.03|2007-07-05/ev_revenues|8.5123|2007-07-19/ev_revenues|9.0731|2007-08-02/ev_revenues|8.302|2007-08-16/ev_revenues|8.7894|2007-08-30/ev_revenues|9.1733|2007-07-10/ev_free_cash_flow|15.6513|2007-07-24/ev_free_cash_flow|16.0253|2007-08-07/ev_free_cash_flow|15.8732|2007-08-21/ev_free_cash_flow|17.8385|2007-07-05/ps_ratio|8.9087|2007-07-19/ps_ratio|9.4824|2007-08-02/ps_ratio|8.6936|2007-08-16/ps_ratio|9.1921|2007-08-30/ps_ratio|9.5848|2007-07-05/pe_ratio|13.3112|2007-07-19/pe_ratio|14.1684|2007-08-02/pe_ratio|12.9898|2007-08-16/pe_ratio|13.7347|2007-08-30/pe_ratio|14.3214|2007-07-05/price_to_book_value|1.686|2007-07-19/price_to_book_value|1.7945|2007-08-02/price_to_book_value|1.6452|2007-08-16/price_to_book_value|1.7396|2007-08-30/price_to_book_value|1.8139|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|3.3346|2007-07-19/dividend_yield|3.1329|2007-08-02/dividend_yield|3.4171|2007-08-16/dividend_yield|3.2318|2007-08-30/dividend_yield|3.135|2007-07-10/percent_of_shares_outstanding|7.3165|2007-08-10/percent_of_shares_outstanding|8.5498|2007-07-31/price|25.03|2007-08-31/price|28.24|2007-07-31/total_return_price|15.2675|2007-08-31/total_return_price|17.3657|2007-07-10/enterprise_value|1413.7195|2007-07-24/enterprise_value|1447.5054|2007-08-07/enterprise_value|1433.762|2007-08-21/enterprise_value|1611.2813
russ2000_0356|TRMK|200709|334.732|306.107||146.63|393.743|8003.45|865.74|7022.257|6902.452|907.537|787.356||9.4905|15.4155|18.6437|0.1975|9.9092|14.8061|1.8753||0.5073|3.0324|6.3402|7.3306|57.0216|0.51|0.22|116.655||42.257|43.168|29.081|75.086|28.04|17.2427|1684.007|26.99|2007-10-11/ev_revenues|10.2176|2007-10-25/ev_revenues|8.9849|2007-11-08/ev_revenues|8.8139|2007-11-23/ev_revenues|9.2076|2007-10-02/ev_free_cash_flow|18.8712|2007-10-16/ev_free_cash_flow|17.5996|2007-10-30/ev_free_cash_flow|17.1109|2007-11-13/ev_free_cash_flow|17.3405|2007-11-27/ev_free_cash_flow|15.9747|2007-10-11/ps_ratio|9.5515|2007-10-25/ps_ratio|8.292|2007-11-08/ps_ratio|8.1173|2007-11-23/ps_ratio|8.5195|2007-10-11/pe_ratio|14.8564|2007-10-25/pe_ratio|12.8974|2007-11-08/pe_ratio|12.6256|2007-11-23/pe_ratio|13.2513|2007-10-11/price_to_book_value|1.8282|2007-10-25/price_to_book_value|1.5872|2007-11-08/price_to_book_value|1.5537|2007-11-23/price_to_book_value|1.6307|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|3.0376|2007-10-25/dividend_yield|3.499|2007-11-08/dividend_yield|3.5743|2007-11-23/dividend_yield|3.4056|2007-10-10/percent_of_shares_outstanding|6.9359|2007-10-26/percent_of_shares_outstanding|7.5261|2007-11-09/percent_of_shares_outstanding|7.822|2007-11-27/percent_of_shares_outstanding|7.8743|2007-10-31/price|26.99|2007-11-30/price|25.46|2007-10-31/total_return_price|16.597|2007-11-30/total_return_price|15.8049|2007-10-02/enterprise_value|1835.8137|2007-10-16/enterprise_value|1712.1053|2007-10-30/enterprise_value|1664.5692|2007-11-13/enterprise_value|1686.9054|2007-11-27/enterprise_value|1554.0335
russ2000_0356|TRMK|200712|310.98|292.983||151.68|386.471|8047.166|935.117|6989.085|6869.272|919.636|797.993||9.4819|16.1482|17.2522|0.1956|8.7998|13.6872|1.6843||0.6461|3.3346|4.8623|7.9247|57.8442|0.41|0.23|122.18||79.705|35.457|23.829|79.923|25.36|15.7429|1678.3146|23.01|2008-01-04/ev_revenues|3.5519|2008-01-18/ev_revenues|3.2379|2008-02-01/ev_revenues|3.6014|2008-02-15/ev_revenues|3.2614|2008-02-29/ev_revenues|3.0933|2008-01-09/ev_free_cash_flow|30.0614|2008-01-23/ev_free_cash_flow|27.5438|2008-02-06/ev_free_cash_flow|28.7285|2008-02-20/ev_free_cash_flow|27.7765|2008-01-04/ps_ratio|2.9401|2008-01-18/ps_ratio|2.6219|2008-02-01/ps_ratio|2.9902|2008-02-15/ps_ratio|2.6457|2008-02-29/ps_ratio|2.4754|2008-01-04/pe_ratio|12.5508|2008-01-18/pe_ratio|11.1925|2008-02-01/pe_ratio|12.7647|2008-02-15/pe_ratio|11.2941|2008-02-29/pe_ratio|10.5668|2008-01-04/price_to_book_value|1.4616|2008-01-18/price_to_book_value|1.3035|2008-02-01/price_to_book_value|1.4866|2008-02-15/price_to_book_value|1.3153|2008-02-29/price_to_book_value|1.2306|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|3.7921|2008-01-18/dividend_yield|4.2523|2008-02-01/dividend_yield|3.7285|2008-02-15/dividend_yield|4.214|2008-02-29/dividend_yield|4.5547|2008-01-15/percent_of_shares_outstanding|8.2667|2008-01-31/percent_of_shares_outstanding|8.9206|2008-02-15/percent_of_shares_outstanding|8.844|2008-02-29/percent_of_shares_outstanding|9.6405|2008-01-31/price|23.01|2008-02-29/price|19.76|2008-01-31/total_return_price|14.284|2008-02-29/total_return_price|12.4019|2008-01-09/enterprise_value|1627.6128|2008-01-23/enterprise_value|1491.3045|2008-02-06/enterprise_value|1555.4496|2008-02-20/enterprise_value|1503.9044
russ2000_0356|TRMK|200803|306.222|290.2||151.469|377.287|8159.812|526.884|7464.156|7344.335|937.341|810.369||3.3467|11.0142|27.7871|0.1319|2.7322|11.6631|1.3583||0.2275|4.1265|16.1724|9.8939|56.9109|0.46|0.23|123.265||43.584|39.196|26.179|74.749|22.28|13.9835|1504.4771|21.78|2008-04-11/ev_revenues|2.3269|2008-04-25/ev_revenues|2.4267|2008-05-09/ev_revenues|2.3522|2008-05-23/ev_revenues|2.2968|2008-04-02/ev_free_cash_flow|17.3018|2008-04-16/ev_free_cash_flow|15.9156|2008-04-30/ev_free_cash_flow|15.9156|2008-05-14/ev_free_cash_flow|16.0013|2008-05-28/ev_free_cash_flow|14.3036|2008-04-11/ps_ratio|2.5001|2008-04-25/ps_ratio|2.6004|2008-05-09/ps_ratio|2.5254|2008-05-23/ps_ratio|2.4699|2008-04-11/pe_ratio|10.9471|2008-04-25/pe_ratio|11.3862|2008-05-09/pe_ratio|11.0582|2008-05-23/pe_ratio|10.8148|2008-04-11/price_to_book_value|1.2647|2008-04-25/price_to_book_value|1.3154|2008-05-09/price_to_book_value|1.2775|2008-05-23/price_to_book_value|1.2494|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|4.3499|2008-04-25/dividend_yield|4.1822|2008-05-09/dividend_yield|4.3062|2008-05-23/dividend_yield|4.4031|2008-04-15/percent_of_shares_outstanding|9.695|2008-04-30/percent_of_shares_outstanding|9.7184|2008-05-15/percent_of_shares_outstanding|8.9428|2008-05-30/percent_of_shares_outstanding|9.1015|2008-04-30/price|21.78|2008-05-30/price|19.96|2008-04-30/total_return_price|13.6697|2008-05-30/total_return_price|12.6683|2008-04-02/enterprise_value|1272.9772|2008-04-16/enterprise_value|1170.9896|2008-04-30/enterprise_value|1170.9896|2008-05-14/enterprise_value|1177.2922|2008-05-28/enterprise_value|1052.386
russ2000_0356|TRMK|200806|320.529|296.628||154.026|393.312|8379.164|1008.949|7243.512|7123.683|935.885|814.674||2.1128|11.3336|13.6572|0.1176|2.285|10.0053|1.1559||0.4067|4.8123|3.3004|14.2575|57.335|0.31|0.23|126.084||42.771|25.458|17.552|77.618|17.65|11.2022|1004.83|18.06|2008-07-07/ev_revenues|2.1392|2008-07-21/ev_revenues|2.2413|2008-08-04/ev_revenues|2.3152|2008-08-18/ev_revenues|2.361|2008-07-09/ev_free_cash_flow|12.2572|2008-07-23/ev_free_cash_flow|13.3537|2008-08-06/ev_free_cash_flow|13.6943|2008-08-20/ev_free_cash_flow|13.3605|2008-07-07/ps_ratio|1.9664|2008-07-21/ps_ratio|2.0685|2008-08-04/ps_ratio|2.1424|2008-08-18/ps_ratio|2.1882|2008-07-07/pe_ratio|9.9172|2008-07-21/pe_ratio|10.432|2008-08-04/pe_ratio|10.8047|2008-08-18/pe_ratio|11.0355|2008-07-07/price_to_book_value|1.0261|2008-07-21/price_to_book_value|1.0793|2008-08-04/price_to_book_value|1.1179|2008-08-18/price_to_book_value|1.1418|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|5.4296|2008-07-21/dividend_yield|5.1617|2008-08-04/dividend_yield|4.9836|2008-08-18/dividend_yield|4.8794|2008-07-15/percent_of_shares_outstanding|16.0311|2008-07-31/percent_of_shares_outstanding|10.7705|2008-08-15/percent_of_shares_outstanding|10.072|2008-08-29/percent_of_shares_outstanding|10.0279|2008-07-31/price|18.06|2008-08-29/price|19.19|2008-07-31/total_return_price|11.4624|2008-08-29/total_return_price|12.3334|2008-07-09/enterprise_value|1031.1225|2008-07-23/enterprise_value|1123.3697|2008-08-06/enterprise_value|1152.0179|2008-08-20/enterprise_value|1123.9427
russ2000_0356|TRMK|200809|249.798|235.016||156.298|394.582|8137.275|961.855|7057.515|6937.678|948.998|824.768||2.9261|15.8632|16.2688|0.1587|2.4096|13.044|1.2522||0.5151|4.4359|0.5079|7.5297|56.961|0.41|0.23|121.346||42.859|34.139|23.354|79.396|20.74|13.3296|1368.5983|20.52|2008-10-14/ev_revenues|2.9737|2008-10-28/ev_revenues|2.5971|2008-11-11/ev_revenues|2.8121|2008-11-25/ev_revenues|2.8005|2008-10-01/ev_free_cash_flow|11.1176|2008-10-15/ev_free_cash_flow|11.0011|2008-10-29/ev_free_cash_flow|9.7894|2008-11-12/ev_free_cash_flow|9.9097|2008-11-26/ev_free_cash_flow|10.4965|2008-10-14/ps_ratio|2.4572|2008-10-28/ps_ratio|2.0808|2008-11-11/ps_ratio|2.2946|2008-11-25/ps_ratio|2.283|2008-10-14/pe_ratio|13.3019|2008-10-28/pe_ratio|11.2642|2008-11-11/pe_ratio|12.4214|2008-11-25/pe_ratio|12.3585|2008-10-14/price_to_book_value|1.2769|2008-10-28/price_to_book_value|1.0813|2008-11-11/price_to_book_value|1.193|2008-11-25/price_to_book_value|1.187|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|4.3499|2008-10-28/dividend_yield|5.1368|2008-11-11/dividend_yield|4.6582|2008-11-25/dividend_yield|4.6819|2008-10-15/percent_of_shares_outstanding|5.7968|2008-10-31/percent_of_shares_outstanding|5.1781|2008-11-14/percent_of_shares_outstanding|5.3817|2008-11-28/percent_of_shares_outstanding|6.5102|2008-10-31/price|20.52|2008-11-28/price|19.96|2008-10-31/total_return_price|13.1882|2008-11-28/total_return_price|12.9803|2008-10-01/enterprise_value|1477.1361|2008-10-15/enterprise_value|1461.6661|2008-10-29/enterprise_value|1300.6632|2008-11-12/enterprise_value|1316.6561|2008-11-26/enterprise_value|1394.6175
russ2000_0356|TRMK|200812|281.331|257.93||156.811|357.807|8612.443|1542.087|6943.715|6823.87|973.34|836.642||2.7982|22.0267|10.4922|0.2079|2.2806|12.3459|1.1858||0.722|4.6867|-2.0934|5.7964|57.3352|0.42|0.23|125.723||80.302|37.494|25.332|87.397|21.59|14.0403|1394.0443|20.3|2009-01-06/ev_revenues|3.9575|2009-01-20/ev_revenues|3.3997|2009-02-03/ev_revenues|4.0418|2009-02-17/ev_revenues|3.6896|2009-01-07/ev_free_cash_flow|19.8063|2009-01-21/ev_free_cash_flow|18.7173|2009-02-04/ev_free_cash_flow|20.8236|2009-02-18/ev_free_cash_flow|18.849|2009-01-06/ps_ratio|2.3422|2009-01-20/ps_ratio|1.7863|2009-02-03/ps_ratio|2.4262|2009-02-17/ps_ratio|2.0752|2009-01-06/pe_ratio|12.7188|2009-01-20/pe_ratio|9.7|2009-02-03/pe_ratio|13.175|2009-02-17/pe_ratio|11.2688|2009-01-06/price_to_book_value|1.1985|2009-01-20/price_to_book_value|0.914|2009-02-03/price_to_book_value|1.2415|2009-02-17/price_to_book_value|1.0619|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|4.5209|2009-01-20/dividend_yield|5.9278|2009-02-03/dividend_yield|4.3643|2009-02-17/dividend_yield|5.1026|2009-01-15/percent_of_shares_outstanding|6.1691|2009-01-30/percent_of_shares_outstanding|7.9196|2009-02-13/percent_of_shares_outstanding|9.1396|2009-02-27/percent_of_shares_outstanding|11.66|2009-01-30/price|20.3|2009-02-27/price|17.79|2009-01-30/total_return_price|13.2014|2009-02-27/total_return_price|11.7218|2009-01-07/enterprise_value|1897.4848|2009-01-21/enterprise_value|1793.1541|2009-02-04/enterprise_value|1994.9387|2009-02-18/enterprise_value|1805.7672
russ2000_0356|TRMK|200903|239.225|231.211||157.068|359.18|8575.346|1055.463|7351.794|7156.94|994.804|845.779||3.3113|18.0237|19.7824|0.171|2.0852|11.8581|1.0591||0.5359|5.1831|4.0463|14.1961|57.398|0.41|0.23|131.553||53.425|40.28|26.485|88.549|18.38|12.1106|1895.1938|21.74|2009-04-14/ev_revenues|3.2954|2009-04-28/ev_revenues|3.4657|2009-05-12/ev_revenues|3.6975|2009-05-26/ev_revenues|3.5349|2009-04-01/ev_free_cash_flow|25.8757|2009-04-15/ev_free_cash_flow|25.9984|2009-04-29/ev_free_cash_flow|28.5664|2009-05-13/ev_free_cash_flow|27.3473|2009-05-27/ev_free_cash_flow|26.1981|2009-04-14/ps_ratio|2.0693|2009-04-28/ps_ratio|2.2394|2009-05-12/ps_ratio|2.4686|2009-05-26/ps_ratio|2.3064|2009-04-14/pe_ratio|11.7677|2009-04-28/pe_ratio|12.7355|2009-05-12/pe_ratio|14.0387|2009-05-26/pe_ratio|13.1161|2009-04-14/price_to_book_value|1.0511|2009-04-28/price_to_book_value|1.1375|2009-05-12/price_to_book_value|1.2551|2009-05-26/price_to_book_value|1.1726|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|4.7398|2009-04-17/dividend_yield|4.6348|2009-05-01/dividend_yield|4.287|2009-05-15/dividend_yield|4.541|2009-05-29/dividend_yield|4.7083|2009-04-15/percent_of_shares_outstanding|13.3423|2009-04-30/percent_of_shares_outstanding|12.5657|2009-05-15/percent_of_shares_outstanding|11.6057|2009-05-29/percent_of_shares_outstanding|11.5831|2009-04-30/price|21.74|2009-05-29/price|19.54|2009-04-30/total_return_price|14.3245|2009-05-29/total_return_price|13.0318|2009-04-01/enterprise_value|1692.4251|2009-04-15/enterprise_value|1700.4506|2009-04-29/enterprise_value|1868.412|2009-05-13/enterprise_value|1788.6781|2009-05-27/enterprise_value|1713.5125
russ2000_0356|TRMK|200906|237.073|220.706||156.541|376.24|8424.756|942.367|7342.751|7147.889|996.105|845.882||3.4349|17.4868|26.2683|0.1667|2.2065|12.5484|1.1218||0.4239|4.5635|-0.6826|12.723|57.547|0.23|0.23|129.307||51.238|23.569|16.575|88.491|19.32|12.8851|1718.1028|19.9|2009-07-07/ev_revenues|3.0817|2009-07-21/ev_revenues|2.9551|2009-08-04/ev_revenues|3.344|2009-08-18/ev_revenues|3.2129|2009-07-08/ev_free_cash_flow|23.061|2009-07-22/ev_free_cash_flow|22.3947|2009-08-05/ev_free_cash_flow|25.3757|2009-08-19/ev_free_cash_flow|24.3934|2009-07-07/ps_ratio|2.1032|2009-07-21/ps_ratio|1.9768|2009-08-04/ps_ratio|2.3649|2009-08-18/ps_ratio|2.2341|2009-07-07/pe_ratio|12.6803|2009-07-21/pe_ratio|11.9184|2009-08-04/pe_ratio|14.2585|2009-08-18/pe_ratio|13.4694|2009-07-07/price_to_book_value|1.0746|2009-07-21/price_to_book_value|1.01|2009-08-04/price_to_book_value|1.2083|2009-08-18/price_to_book_value|1.1414|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|5.0717|2009-07-24/dividend_yield|5.0411|2009-08-07/dividend_yield|4.3253|2009-08-21/dividend_yield|4.5635|2009-07-15/percent_of_shares_outstanding|13.7572|2009-07-31/percent_of_shares_outstanding|13.7122|2009-08-14/percent_of_shares_outstanding|12.6962|2009-08-31/percent_of_shares_outstanding|11.7177|2009-07-31/price|19.9|2009-08-31/price|19.03|2009-07-31/total_return_price|13.2719|2009-08-31/total_return_price|12.8426|2009-07-08/enterprise_value|1550.3654|2009-07-22/enterprise_value|1505.5749|2009-08-05/enterprise_value|1705.9839|2009-08-19/enterprise_value|1639.9466
russ2000_0356|TRMK|200909|200|191.449||151.828|367.965|8147.137|960.162|7065.305|6870.435|1002.932|854.508||3.1349|17.3712|15.2093|0.1741|2.1562|13|1.1017||0.4175|4.6867|2.4265|11.2456|57.559|0.39|0.23|133.016||52.753|38.012|25.51|88.877|19.05|12.8561|1631.187|18.95|2009-10-13/ev_revenues|3.1614|2009-10-27/ev_revenues|3.0984|2009-11-10/ev_revenues|3.0863|2009-11-24/ev_revenues|3.199|2009-10-14/ev_free_cash_flow|15.5575|2009-10-28/ev_free_cash_flow|15.4504|2009-11-11/ev_free_cash_flow|15.1558|2009-11-25/ev_free_cash_flow|15.3754|2009-10-13/ps_ratio|2.1288|2009-10-27/ps_ratio|2.0657|2009-11-10/ps_ratio|2.0536|2009-11-24/ps_ratio|2.1664|2009-10-13/pe_ratio|13.2759|2009-10-27/pe_ratio|12.8828|2009-11-10/pe_ratio|12.8069|2009-11-24/pe_ratio|13.5103|2009-10-13/price_to_book_value|1.1025|2009-10-27/price_to_book_value|1.0698|2009-11-10/price_to_book_value|1.0635|2009-11-24/price_to_book_value|1.122|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|4.8988|2009-10-16/dividend_yield|4.7917|2009-10-30/dividend_yield|4.8549|2009-11-13/dividend_yield|4.9409|2009-11-27/dividend_yield|4.9172|2009-10-15/percent_of_shares_outstanding|11.158|2009-10-30/percent_of_shares_outstanding|11.6213|2009-11-13/percent_of_shares_outstanding|11.2556|2009-11-30/percent_of_shares_outstanding|11.5529|2009-10-30/price|18.95|2009-11-30/price|19.16|2009-10-30/total_return_price|12.7886|2009-11-30/total_return_price|13.0858|2009-10-14/enterprise_value|1668.523|2009-10-28/enterprise_value|1657.035|2009-11-11/enterprise_value|1625.443|2009-11-25/enterprise_value|1648.9934
russ2000_0356|TRMK|200912|219.893|213.519||147.488|708.802|8415.958|906.989|7383.343|7188.465|1110.06|853.553||3.4875|17.9535|16.9393|0.1754|2.455|15.3103|1.2714||0.4043|4.0351|-3.0171|9.2508|59.256|0.23|0.23|128.575||67.936|35.219|24.477|88.292|22.54|15.3943|1816.7182|22.8|2010-01-05/ev_revenues|3.2267|2010-01-19/ev_revenues|3.362|2010-02-02/ev_revenues|3.1923|2010-02-16/ev_revenues|3.2032|2010-01-06/ev_free_cash_flow|10.0573|2010-01-20/ev_free_cash_flow|10.4714|2010-02-03/ev_free_cash_flow|9.9219|2010-02-17/ev_free_cash_flow|10.1022|2010-01-05/ps_ratio|2.5263|2010-01-19/ps_ratio|2.6494|2010-02-02/ps_ratio|2.4941|2010-02-16/ps_ratio|2.5041|2010-01-05/pe_ratio|18.0794|2010-01-19/pe_ratio|18.9603|2010-02-02/pe_ratio|17.8492|2010-02-16/pe_ratio|17.9206|2010-01-05/price_to_book_value|1.3067|2010-01-19/price_to_book_value|1.3703|2010-02-02/price_to_book_value|1.2905|2010-02-16/price_to_book_value|1.2956|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|3.9655|2010-01-25/dividend_yield|3.9417|2010-02-08/dividend_yield|4.1875|2010-02-22/dividend_yield|3.8819|2010-01-15/percent_of_shares_outstanding|9.4397|2010-01-29/percent_of_shares_outstanding|7.3647|2010-02-12/percent_of_shares_outstanding|7.2842|2010-02-26/percent_of_shares_outstanding|7.4915|2010-01-29/price|22.8|2010-02-26/price|22.8|2010-01-29/total_return_price|15.5719|2010-02-26/total_return_price|15.7235|2010-01-06/enterprise_value|1669.8867|2010-01-20/enterprise_value|1738.6544|2010-02-03/enterprise_value|1647.4164|2010-02-17/enterprise_value|1677.3527
russ2000_0356|TRMK|201003|203.572|191.973||145.113|360.085|8164.686|704.495|7341.939|7147.053|1128.529|860.398||3.466|18.8344|6.026|0.1824|2.7093|19.3889|1.4193||0.2904|3.6697|3.3016|8.0737|63.933|0.37|0.23|125.787||56.256|34.331|23.455|87.418|24.43|16.8476|1695.4181|24.48|2010-04-13/ev_revenues|3.3839|2010-04-27/ev_revenues|3.3357|2010-05-11/ev_revenues|3.233|2010-05-25/ev_revenues|3.0266|2010-04-14/ev_free_cash_flow|6.321|2010-04-28/ev_free_cash_flow|6.0441|2010-05-12/ev_free_cash_flow|6.0485|2010-05-26/ev_free_cash_flow|5.5219|2010-04-13/ps_ratio|2.9125|2010-04-27/ps_ratio|2.8675|2010-05-11/ps_ratio|2.7707|2010-05-25/ps_ratio|2.5781|2010-04-13/pe_ratio|20.7049|2010-04-27/pe_ratio|20.3852|2010-05-11/pe_ratio|19.6967|2010-05-25/pe_ratio|18.3279|2010-04-13/price_to_book_value|1.429|2010-04-27/price_to_book_value|1.407|2010-05-11/price_to_book_value|1.36|2010-05-25/price_to_book_value|1.2655|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|3.7007|2010-04-19/dividend_yield|3.6263|2010-05-03/dividend_yield|3.7536|2010-05-17/dividend_yield|3.8607|2010-04-15/percent_of_shares_outstanding|7.969|2010-04-30/percent_of_shares_outstanding|8.035|2010-05-14/percent_of_shares_outstanding|7.6839|2010-05-28/percent_of_shares_outstanding|7.7012|2010-04-30/price|24.48|2010-05-28/price|22.37|2010-04-30/total_return_price|16.8821|2010-05-28/total_return_price|15.5884|2010-04-14/enterprise_value|1778.416|2010-04-28/enterprise_value|1700.5257|2010-05-12/enterprise_value|1701.7575|2010-05-26/enterprise_value|1553.5821
russ2000_0356|TRMK|201006|192.078|186.365||143.536|352.21|8102.165|700.503|7259.288|7139.394|1142.38|870.532||2.8844|14.7763|5.2358|0.1592|2.4455|17.3852|1.2004||0.2871|4.3417|0.8247|7.8956|64.054|0.41|0.23|133.433||56.84|38.607|26.161|88.486|20.82|14.5083|1473.1076|22|2010-07-06/ev_revenues|2.7437|2010-07-20/ev_revenues|2.8284|2010-08-03/ev_revenues|2.9964|2010-08-17/ev_revenues|2.8087|2010-08-31/ev_revenues|2.6112|2010-07-07/ev_free_cash_flow|5.3685|2010-07-21/ev_free_cash_flow|5.105|2010-08-04/ev_free_cash_flow|5.7037|2010-08-18/ev_free_cash_flow|5.2922|2010-07-06/ps_ratio|2.3678|2010-07-20/ps_ratio|2.4489|2010-08-03/ps_ratio|2.6099|2010-08-17/ps_ratio|2.4301|2010-08-31/ps_ratio|2.2409|2010-07-06/pe_ratio|14.3929|2010-07-20/pe_ratio|14.8857|2010-08-03/pe_ratio|15.8643|2010-08-17/pe_ratio|14.7714|2010-08-31/pe_ratio|13.6214|2010-07-06/price_to_book_value|1.1268|2010-07-20/price_to_book_value|1.1654|2010-08-03/price_to_book_value|1.2421|2010-08-17/price_to_book_value|1.1565|2010-08-31/price_to_book_value|1.0665|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|4.1256|2010-07-27/dividend_yield|4.3664|2010-08-10/dividend_yield|4.2396|2010-08-24/dividend_yield|4.7668|2010-07-15/percent_of_shares_outstanding|8.3705|2010-07-30/percent_of_shares_outstanding|8.5632|2010-08-13/percent_of_shares_outstanding|8.2368|2010-08-31/percent_of_shares_outstanding|7.8857|2010-07-30/price|22|2010-08-31/price|19.07|2010-07-30/total_return_price|15.3306|2010-08-31/total_return_price|13.4455|2010-07-07/enterprise_value|1483.8973|2010-07-21/enterprise_value|1411.0679|2010-08-04/enterprise_value|1576.5311|2010-08-18/enterprise_value|1462.8151
russ2000_0356|TRMK|201009|202.791|196.136||143.393|350.257|8258.113|951.522|7145.238|7025.336|1158.792|881.545||2.9363|16.3187|5.498|0.1732|2.5523|15.5143|1.2146||0.3783|4.3768|-2.7293|8.087|64.067|0.4|0.23|131.546||57.78|34.864|25.86|87.567|21.74|15.328|1519.6731|22.09|2010-10-12/ev_revenues|3.1555|2010-10-26/ev_revenues|3.1973|2010-11-09/ev_revenues|3.2453|2010-11-23/ev_revenues|3.1641|2010-10-13/ev_free_cash_flow|11.0179|2010-10-27/ev_free_cash_flow|11.073|2010-11-10/ev_free_cash_flow|11.3321|2010-11-24/ev_free_cash_flow|11.0562|2010-10-12/ps_ratio|2.6445|2010-10-26/ps_ratio|2.6857|2010-11-09/ps_ratio|2.7328|2010-11-23/ps_ratio|2.653|2010-10-12/pe_ratio|15.5035|2010-10-26/pe_ratio|15.7447|2010-11-09/pe_ratio|16.0213|2010-11-23/pe_ratio|15.5532|2010-10-12/price_to_book_value|1.2052|2010-10-26/price_to_book_value|1.2239|2010-11-09/price_to_book_value|1.2454|2010-11-23/price_to_book_value|1.2091|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|4.12|2010-10-19/dividend_yield|4.1648|2010-11-02/dividend_yield|4.1667|2010-11-16/dividend_yield|4.1274|2010-11-30/dividend_yield|4.3112|2010-10-15/percent_of_shares_outstanding|7.362|2010-10-29/percent_of_shares_outstanding|7.4138|2010-11-15/percent_of_shares_outstanding|7.6846|2010-11-30/percent_of_shares_outstanding|7.8009|2010-10-29/price|22.09|2010-11-30/price|21.34|2010-10-29/total_return_price|15.5748|2010-11-30/total_return_price|15.2053|2010-10-13/enterprise_value|1658.5756|2010-10-27/enterprise_value|1666.8808|2010-11-10/enterprise_value|1705.8788|2010-11-24/enterprise_value|1664.3521
russ2000_0356|TRMK|201012|173.317|161.544||142.289|713.72|8404.418|1125.481|7156.229|7044.567|1149.484|890.917||3.527|19.5077|12.495|0.2055|3.0099|17.6454|1.3717||0.4672|3.6064|3.3632|7.4751|64.108|0.39|0.23|73.117||15.867|34.953|25.16|88.552|24.84|17.6991|1880.9297|23.99|2011-01-04/ev_revenues|4.323|2011-01-18/ev_revenues|4.4112|2011-02-01/ev_revenues|4.194|2011-02-15/ev_revenues|4.1706|2011-01-05/ev_free_cash_flow|10.0654|2011-01-19/ev_free_cash_flow|9.9376|2011-02-02/ev_free_cash_flow|9.6386|2011-02-16/ev_free_cash_flow|9.7344|2011-01-04/ps_ratio|3.5204|2011-01-18/ps_ratio|3.6087|2011-02-01/ps_ratio|3.3906|2011-02-15/ps_ratio|3.3671|2011-01-04/pe_ratio|16.242|2011-01-18/pe_ratio|16.6497|2011-02-01/pe_ratio|15.6433|2011-02-15/pe_ratio|15.535|2011-01-04/price_to_book_value|1.4179|2011-01-18/price_to_book_value|1.4535|2011-02-01/price_to_book_value|1.3659|2011-02-15/price_to_book_value|1.3564|2011-01-05/peg_ratio|0.6635|2011-01-19/peg_ratio|0.6532|2011-02-02/peg_ratio|0.6288|2011-02-16/peg_ratio|0.6366|2011-01-11/dividend_yield|3.7172|2011-01-25/dividend_yield|3.622|2011-02-08/dividend_yield|3.7444|2011-02-22/dividend_yield|3.8381|2011-01-14/percent_of_shares_outstanding|6.7508|2011-01-31/percent_of_shares_outstanding|7.0951|2011-02-15/percent_of_shares_outstanding|7.351|2011-02-28/percent_of_shares_outstanding|7.0171|2011-01-31/price|23.99|2011-02-28/price|23.45|2011-01-31/total_return_price|17.0934|2011-02-28/total_return_price|16.8758|2011-01-05/enterprise_value|2013.6691|2011-01-19/enterprise_value|1988.102|2011-02-02/enterprise_value|1928.2745|2011-02-16/enterprise_value|1947.453
russ2000_0356|TRMK|201103|194.813|193.087||141.524|360.234|8354.233|705.504|7537.944|7426.274|1160.229|898.222||4.0171|15.532|9.402|0.1652|3.1766|14.6561|1.2945|0.6027|0.2295|4.0582|6.4933|5.3786|64.182|0.37|0.23|122.746||57.056|35.191|24.013|86.375|23.42|16.8543|1880.9367|23.24|2011-04-12/ev_revenues|3.3995|2011-04-26/ev_revenues|3.4039|2011-05-10/ev_revenues|3.4427|2011-05-24/ev_revenues|3.3886|2011-04-13/ev_free_cash_flow|7.8616|2011-04-27/ev_free_cash_flow|7.9403|2011-05-11/ev_free_cash_flow|8.0382|2011-05-25/ev_free_cash_flow|8.0088|2011-04-12/ps_ratio|3.2466|2011-04-26/ps_ratio|3.2507|2011-05-10/ps_ratio|3.2897|2011-05-24/ps_ratio|3.2354|2011-04-12/pe_ratio|14.8662|2011-04-26/pe_ratio|14.8854|2011-05-10/pe_ratio|15.0637|2011-05-24/pe_ratio|14.8153|2011-04-12/price_to_book_value|1.2872|2011-04-26/price_to_book_value|1.289|2011-05-10/price_to_book_value|1.3044|2011-05-24/price_to_book_value|1.2829|2011-04-13/peg_ratio|0.5098|2011-04-27/peg_ratio|0.5151|2011-05-11/peg_ratio|0.5217|2011-05-25/peg_ratio|0.5197|2011-04-05/dividend_yield|3.8672|2011-04-19/dividend_yield|4.0529|2011-05-03/dividend_yield|3.94|2011-05-17/dividend_yield|3.9016|2011-05-31/dividend_yield|3.8591|2011-04-15/percent_of_shares_outstanding|5.7453|2011-04-29/percent_of_shares_outstanding|5.7495|2011-05-13/percent_of_shares_outstanding|6.088|2011-05-31/percent_of_shares_outstanding|7.1567|2011-04-29/price|23.24|2011-05-31/price|23.84|2011-04-29/total_return_price|16.7247|2011-05-31/total_return_price|17.3252|2011-04-13/enterprise_value|1542.3118|2011-04-27/enterprise_value|1557.7662|2011-05-11/enterprise_value|1576.9636|2011-05-25/enterprise_value|1571.2043
russ2000_0356|TRMK|201106|226.429|221.853||140.64|356.866|8505.681|629.849|7746.807|7632.334|1192.77|911.797||3.408|13.9148|7.9012|0.153|3.2549|14.9045|1.2906|0.5124|0.1716|3.9655|5.6918|7.4403|64.281|0.49|0.23|134.262||56.921|44.798|31.602|87.83|23.41|17.0127|1550.0872|21.79|2011-07-05/ev_revenues|3.2237|2011-07-19/ev_revenues|3.1654|2011-08-02/ev_revenues|2.9071|2011-08-16/ev_revenues|2.8001|2011-08-30/ev_revenues|2.8918|2011-07-06/ev_free_cash_flow|7.3769|2011-07-20/ev_free_cash_flow|7.1914|2011-08-03/ev_free_cash_flow|6.66|2011-08-17/ev_free_cash_flow|6.4085|2011-08-31/ev_free_cash_flow|6.6757|2011-07-05/ps_ratio|3.2631|2011-07-19/ps_ratio|3.2047|2011-08-02/ps_ratio|2.9462|2011-08-16/ps_ratio|2.8392|2011-08-30/ps_ratio|2.9309|2011-07-05/pe_ratio|14.2303|2011-07-19/pe_ratio|13.9758|2011-08-02/pe_ratio|12.8485|2011-08-16/pe_ratio|12.3818|2011-08-30/pe_ratio|12.7818|2011-07-05/price_to_book_value|1.2622|2011-07-19/price_to_book_value|1.2396|2011-08-02/price_to_book_value|1.1396|2011-08-16/price_to_book_value|1.0982|2011-08-30/price_to_book_value|1.1337|2011-07-06/peg_ratio|0.8054|2011-07-20/peg_ratio|0.7854|2011-08-03/peg_ratio|0.728|2011-08-17/peg_ratio|0.7008|2011-08-31/peg_ratio|0.7297|2011-07-12/dividend_yield|3.9199|2011-07-26/dividend_yield|4.0052|2011-08-09/dividend_yield|4.5142|2011-08-23/dividend_yield|4.5567|2011-07-15/percent_of_shares_outstanding|7.2071|2011-07-29/percent_of_shares_outstanding|7.0221|2011-08-15/percent_of_shares_outstanding|7.4703|2011-08-31/percent_of_shares_outstanding|8.698|2011-07-29/price|21.79|2011-08-31/price|21.5|2011-07-29/total_return_price|15.8354|2011-08-31/total_return_price|15.7924|2011-07-06/enterprise_value|1504.3246|2011-07-20/enterprise_value|1466.4943|2011-08-03/enterprise_value|1358.1328|2011-08-17/enterprise_value|1306.8375|2011-08-31/enterprise_value|1361.3388
russ2000_0356|TRMK|201109|253.942|245.132||141.639|349.624|8484.315|675.559|7682.152|7569.724|1221.606|923.891||2.6251|10.4874|5.613|0.1164|2.6641|11.6182|1.0305|0.615|0.173|4.8092|7.2321|8.8398|64.31|0.42|0.23|129.952||57.998|36.493|26.968|85.68|18.15|13.3317|1144.6159|22.14|2011-10-11/ev_revenues|2.7737|2011-10-25/ev_revenues|2.9619|2011-11-08/ev_revenues|3.1277|2011-11-22/ev_revenues|2.8811|2011-10-12/ev_free_cash_flow|6.4575|2011-10-26/ev_free_cash_flow|6.8718|2011-11-09/ev_free_cash_flow|6.682|2011-11-23/ev_free_cash_flow|6.2457|2011-10-11/ps_ratio|2.8517|2011-10-25/ps_ratio|3.0402|2011-11-08/ps_ratio|3.2063|2011-11-22/ps_ratio|2.9592|2011-10-11/pe_ratio|12.2335|2011-10-25/pe_ratio|13.0419|2011-11-08/pe_ratio|13.7545|2011-11-22/pe_ratio|12.6946|2011-10-11/price_to_book_value|1.0723|2011-10-25/price_to_book_value|1.1432|2011-11-08/price_to_book_value|1.2056|2011-11-22/price_to_book_value|1.1127|2011-10-12/peg_ratio|0.6803|2011-10-26/peg_ratio|0.7229|2011-11-09/peg_ratio|0.7034|2011-11-23/peg_ratio|0.6586|2011-10-04/dividend_yield|4.8168|2011-10-18/dividend_yield|4.285|2011-11-01/dividend_yield|4.4019|2011-11-15/dividend_yield|4.1163|2011-11-29/dividend_yield|4.4988|2011-10-14/percent_of_shares_outstanding|8.5535|2011-10-31/percent_of_shares_outstanding|8.6948|2011-11-15/percent_of_shares_outstanding|8.6209|2011-11-30/percent_of_shares_outstanding|8.3597|2011-10-31/price|22.14|2011-11-30/price|22.36|2011-10-31/total_return_price|16.2625|2011-11-30/total_return_price|16.6076|2011-10-12/enterprise_value|1309.4802|2011-10-26/enterprise_value|1393.4764|2011-11-09/enterprise_value|1355.0049|2011-11-23/enterprise_value|1266.5204
russ2000_0356|TRMK|201112|2680.876|2671.618||142.582|348.454|8511.97|692.128|7678.058|7566.363|1215.037|932.526||3.1626|-8.5573|7.3176|-0.094|3.2412|13.9042|1.2188|0.7686|0.164|3.7659|6.856|8.2221|64.291|0.37|0.23|52.294||14.565|32.137|24.258|89.058|24.29|18.0411|1483.8845|23.57|2012-01-03/ev_revenues|-1.9982|2012-01-17/ev_revenues|-1.9237|2012-01-31/ev_revenues|-2.1834|2012-02-14/ev_revenues|-2.1366|2012-02-28/ev_revenues|-2.1264|2012-01-04/ev_free_cash_flow|-5.5135|2012-01-18/ev_free_cash_flow|-5.1955|2012-02-01/ev_free_cash_flow|-5.8267|2012-02-15/ev_free_cash_flow|-5.9381|2012-02-29/ev_free_cash_flow|-5.9381|2012-01-03/ps_ratio|3.6372|2012-01-17/ps_ratio|3.7118|2012-01-31/ps_ratio|3.4485|2012-02-14/ps_ratio|3.4953|2012-02-28/ps_ratio|3.5055|2012-01-03/pe_ratio|15.0667|2012-01-17/pe_ratio|15.3758|2012-01-31/pe_ratio|14.2848|2012-02-14/pe_ratio|14.4788|2012-02-28/pe_ratio|14.5212|2012-01-03/price_to_book_value|1.3124|2012-01-17/price_to_book_value|1.3393|2012-01-31/price_to_book_value|1.2454|2012-02-14/price_to_book_value|1.2623|2012-02-28/price_to_book_value|1.266|2012-01-04/peg_ratio|2.9342|2012-01-18/peg_ratio|3.0294|2012-02-01/peg_ratio|2.8379|2012-02-15/peg_ratio|2.8046|2012-02-29/peg_ratio|2.8046|2012-01-10/dividend_yield|3.605|2012-01-24/dividend_yield|3.5853|2012-02-07/dividend_yield|3.8174|2012-02-21/dividend_yield|3.8048|2012-01-13/percent_of_shares_outstanding|8.0089|2012-01-31/percent_of_shares_outstanding|8.4052|2012-02-15/percent_of_shares_outstanding|8.0669|2012-02-29/percent_of_shares_outstanding|8.2836|2012-01-31/price|23.57|2012-02-29/price|23.58|2012-01-31/total_return_price|17.5063|2012-02-29/total_return_price|17.6826|2012-01-04/enterprise_value|-889.8995|2012-01-18/enterprise_value|-838.5855|2012-02-01/enterprise_value|-940.4568|2012-02-15/enterprise_value|-958.4331|2012-02-29/enterprise_value|-958.4331
russ2000_0356|TRMK|201203|219.801|213.5||156.158|712.496|8690.073|336.901|8202.449|8090.746|1241.52|944.101||-1.8607|14.1237|-4.9828|0.1609|3.7074|15.3576|1.3621|3.0377|0.156|3.6683|7.9131|8.2923|64.477|0.47|0.23|111.703||48.207|41.856|30.32|86.944|24.98|18.7325|-804.2444|25.45|2012-04-10/ev_revenues|3.5338|2012-04-24/ev_revenues|3.6261|2012-05-08/ev_revenues|3.8484|2012-05-22/ev_revenues|3.614|2012-04-11/ev_free_cash_flow|16.4859|2012-04-25/ev_free_cash_flow|17.3885|2012-05-09/ev_free_cash_flow|17.451|2012-05-23/ev_free_cash_flow|16.597|2012-04-10/ps_ratio|3.5565|2012-04-24/ps_ratio|3.6481|2012-05-08/ps_ratio|3.869|2012-05-22/ps_ratio|3.6361|2012-04-10/pe_ratio|13.5257|2012-04-24/pe_ratio|13.8743|2012-05-08/pe_ratio|14.7143|2012-05-22/pe_ratio|13.8286|2012-04-10/price_to_book_value|1.2348|2012-04-24/price_to_book_value|1.2666|2012-05-08/price_to_book_value|1.3433|2012-05-22/price_to_book_value|1.2624|2012-04-11/peg_ratio|1.1987|2012-04-25/peg_ratio|1.2635|2012-05-09/peg_ratio|1.268|2012-05-23/peg_ratio|1.2067|2012-04-03/dividend_yield|3.6741|2012-04-17/dividend_yield|3.7414|2012-05-01/dividend_yield|3.6306|2012-05-15/dividend_yield|3.6829|2012-05-29/dividend_yield|3.6581|2012-04-13/percent_of_shares_outstanding|8.3199|2012-04-30/percent_of_shares_outstanding|8.2399|2012-05-15/percent_of_shares_outstanding|7.8034|2012-05-31/percent_of_shares_outstanding|7.6898|2012-04-30/price|25.45|2012-05-31/price|24.42|2012-04-30/total_return_price|19.085|2012-05-31/total_return_price|18.4816|2012-04-11/enterprise_value|1537.8387|2012-04-25/enterprise_value|1622.034|2012-05-09/enterprise_value|1627.8629|2012-05-23/enterprise_value|1548.2012
russ2000_0356|TRMK|201206|291.46|284.735||156.089|686.697|8632.351|376.263|8107.568|7995.857|1258.495|958.322||3.6548|13.4477|16.6873|0.1508|3.6767|13.9829|1.2765|1.2131|0.1512|3.8591|4.6933|7.976|64.939|0.45|0.23|109.278||48.785|39.927|29.349|86.448|24.48|18.527|1556.6207|24.18|2012-07-03/ev_revenues|3.8269|2012-07-17/ev_revenues|3.9441|2012-07-31/ev_revenues|3.6504|2012-08-14/ev_revenues|3.6022|2012-08-28/ev_revenues|3.6118|2012-07-05/ev_free_cash_flow|61.3819|2012-07-19/ev_free_cash_flow|62.3598|2012-08-02/ev_free_cash_flow|57.4475|2012-08-16/ev_free_cash_flow|58.2195|2012-08-30/ev_free_cash_flow|57.4989|2012-07-03/ps_ratio|4.044|2012-07-17/ps_ratio|4.1608|2012-07-31/ps_ratio|3.8681|2012-08-14/ps_ratio|3.8201|2012-08-28/ps_ratio|3.8297|2012-07-03/pe_ratio|14.7836|2012-07-17/pe_ratio|15.2105|2012-07-31/pe_ratio|14.1404|2012-08-14/pe_ratio|13.9649|2012-08-28/pe_ratio|14|2012-07-03/price_to_book_value|1.3012|2012-07-17/price_to_book_value|1.3388|2012-07-31/price_to_book_value|1.2446|2012-08-14/price_to_book_value|1.2292|2012-08-28/price_to_book_value|1.2323|2012-07-05/peg_ratio|4.0703|2012-07-19/peg_ratio|4.1314|2012-08-02/peg_ratio|3.8243|2012-08-16/peg_ratio|3.8725|2012-08-30/peg_ratio|3.8275|2012-07-10/dividend_yield|3.6465|2012-07-24/dividend_yield|3.645|2012-08-07/dividend_yield|3.7907|2012-08-21/dividend_yield|3.8413|2012-07-13/percent_of_shares_outstanding|8.0482|2012-07-31/percent_of_shares_outstanding|7.4126|2012-08-15/percent_of_shares_outstanding|7.4691|2012-08-31/percent_of_shares_outstanding|7.5357|2012-07-31/price|24.18|2012-08-31/price|23.69|2012-07-31/total_return_price|18.2999|2012-08-31/total_return_price|18.103|2012-07-05/enterprise_value|1545.043|2012-07-19/enterprise_value|1569.6577|2012-08-02/enterprise_value|1446.0099|2012-08-16/enterprise_value|1465.4435|2012-08-30/enterprise_value|1447.3054
russ2000_0356|TRMK|201209|214.483|209.188||155.467|353.642|8594.144|492.323|7915.76|7804.041|1278.015|973.182||3.7821|13.7299|59.7122|0.1583|3.9993|14.6199|1.2868|3.9658|0.1528|3.6349|3.8749|7.6664|64.993|0.46|0.23|115.312||49.23|41.221|29.904|85.279|24.34|18.5997|1503.0152|23.47|2012-10-09/ev_revenues|4.017|2012-10-23/ev_revenues|3.9003|2012-11-06/ev_revenues|3.8686|2012-11-20/ev_revenues|3.5836|2012-10-11/ev_free_cash_flow|61.9618|2012-10-25/ev_free_cash_flow|59.6685|2012-11-08/ev_free_cash_flow|55.5662|2012-11-23/ev_free_cash_flow|56.56|2012-10-09/ps_ratio|4.0461|2012-10-23/ps_ratio|3.9296|2012-11-06/ps_ratio|3.8979|2012-11-20/ps_ratio|3.6133|2012-10-09/pe_ratio|13.8914|2012-10-23/pe_ratio|13.4914|2012-11-06/pe_ratio|13.3829|2012-11-20/pe_ratio|12.4057|2012-10-09/price_to_book_value|1.2322|2012-10-23/price_to_book_value|1.1967|2012-11-06/price_to_book_value|1.1871|2012-11-20/price_to_book_value|1.1004|2012-10-11/peg_ratio|2.9261|2012-10-25/peg_ratio|2.8187|2012-11-08/peg_ratio|2.6267|2012-11-23/peg_ratio|2.6732|2012-10-02/dividend_yield|3.7876|2012-10-16/dividend_yield|3.9184|2012-10-31/dividend_yield|3.9199|2012-11-14/dividend_yield|4.3458|2012-11-28/dividend_yield|4.2009|2012-10-15/percent_of_shares_outstanding|7.3114|2012-10-31/percent_of_shares_outstanding|7.2956|2012-11-15/percent_of_shares_outstanding|7.3045|2012-11-30/percent_of_shares_outstanding|7.4923|2012-10-31/price|23.47|2012-11-30/price|22.22|2012-10-31/total_return_price|17.9349|2012-11-30/total_return_price|17.1579|2012-10-11/enterprise_value|1575.1939|2012-10-25/enterprise_value|1516.892|2012-11-08/enterprise_value|1412.6052|2012-11-23/enterprise_value|1437.8695
russ2000_0356|TRMK|201212|2896.28|2889.234||154.841|355.751|8541.298|375.749|8008.244|7896.517|1287.369|984.563||3.7919|-10.5277|56.8658|-0.1256|3.8214|13.12|1.1638|2.6875|0.1543|4.0943|4.2702|6.6823|64.989|0.43|0.23|109.252||50.799|36.379|27.71|82.319|22.46|17.3432|1445.6432|23.13|2013-01-02/ev_revenues|-2.585|2013-01-16/ev_revenues|-2.6141|2013-01-30/ev_revenues|-2.6854|2013-02-13/ev_revenues|-2.5545|2013-02-27/ev_revenues|-2.54|2013-01-04/ev_free_cash_flow|-12.0421|2013-01-18/ev_free_cash_flow|-12.2194|2013-02-01/ev_free_cash_flow|-12.3011|2013-02-15/ev_free_cash_flow|-12.049|2013-01-02/ps_ratio|3.4554|2013-01-16/ps_ratio|3.4263|2013-01-30/ps_ratio|3.355|2013-02-13/ps_ratio|3.4859|2013-02-27/ps_ratio|3.3535|2013-01-02/pe_ratio|13.116|2013-01-16/pe_ratio|13.0055|2013-01-30/pe_ratio|12.7348|2013-02-13/pe_ratio|13.232|2013-02-27/pe_ratio|12.7293|2013-01-02/price_to_book_value|1.1953|2013-01-16/price_to_book_value|1.1853|2013-01-30/price_to_book_value|1.1606|2013-02-13/price_to_book_value|1.2059|2013-02-27/price_to_book_value|1.2109|2013-01-04/peg_ratio|1.3583|2013-01-18/peg_ratio|1.3435|2013-02-01/peg_ratio|1.3366|2013-02-15/peg_ratio|1.3577|2013-01-09/dividend_yield|3.8917|2013-01-23/dividend_yield|4.0351|2013-02-06/dividend_yield|3.9216|2013-02-20/dividend_yield|3.8786|2013-01-15/percent_of_shares_outstanding|6.4526|2013-01-31/percent_of_shares_outstanding|6.8589|2013-02-15/percent_of_shares_outstanding|7.0647|2013-02-28/percent_of_shares_outstanding|7.2383|2013-01-31/price|23.13|2013-02-28/price|22.92|2013-01-31/total_return_price|17.8605|2013-02-28/total_return_price|17.8756|2013-01-04/enterprise_value|-1145.2622|2013-01-18/enterprise_value|-1162.122|2013-02-01/enterprise_value|-1169.9004|2013-02-15/enterprise_value|-1145.9169
russ2000_0356|TRMK|201303|3794.905|3788.979||210.789|467.256|10497.569|266.094|10065.135|9909.431|1352.946|991.012||-2.2652|-17.0573|-36.1023|-0.161|3.6169|13.7293|1.306||0.1493|3.7007|3.6463|8.1598|66.15|0.38|0.23|117.287||55.613|34.007|24.866|88.975|25.01|19.5056|-1907.501|24.55|2013-04-10/ev_revenues|-4.3384|2013-04-15/ev_revenues|-4.5364|2013-04-18/ev_revenues|-4.5364|2013-05-02/ev_revenues|-4.3735|2013-05-16/ev_revenues|-4.1532|2013-05-30/ev_revenues|-4.0862|2013-04-15/ev_free_cash_flow|-38.7331|2013-04-29/ev_free_cash_flow|-36.8903|2013-05-13/ev_free_cash_flow|-35.957|2013-05-28/ev_free_cash_flow|-34.3807|2013-04-10/ps_ratio|3.5113|2013-04-24/ps_ratio|3.5576|2013-05-08/ps_ratio|3.627|2013-05-22/ps_ratio|3.7529|2013-04-10/pe_ratio|14.1105|2013-04-24/pe_ratio|14.2965|2013-05-08/pe_ratio|14.5756|2013-05-22/pe_ratio|15.0814|2013-04-10/price_to_book_value|1.2046|2013-04-24/price_to_book_value|1.2205|2013-05-08/price_to_book_value|1.2445|2013-05-22/price_to_book_value|1.2877|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.8802|2013-04-17/dividend_yield|3.9931|2013-05-01/dividend_yield|3.8819|2013-05-15/dividend_yield|3.6107|2013-05-29/dividend_yield|3.5549|2013-04-15/percent_of_shares_outstanding|7.9741|2013-04-30/percent_of_shares_outstanding|7.9744|2013-05-15/percent_of_shares_outstanding|7.9131|2013-05-31/percent_of_shares_outstanding|7.7694|2013-04-30/price|24.55|2013-05-31/price|25.49|2013-04-30/total_return_price|19.1469|2013-05-31/total_return_price|20.055|2013-04-15/enterprise_value|-2046.5038|2013-04-18/enterprise_value|-2046.5038|2013-05-02/enterprise_value|-1973.0303|2013-05-16/enterprise_value|-1873.6295|2013-05-30/enterprise_value|-1843.4063
russ2000_0356|TRMK|201306|3821.084|3813.215||210.845|475.584|10536.493|430.666|9938.015|9817.592|1326.819|1006.554||-4.2649|-17.4759|-36.6307|-0.1673|3.5402|14.2267|1.2147||0.1335|3.7612|3.9447|7.3516|67.344|0.46|0.23|125.859||57.781|42.145|31.121|99.228|24.58|19.339|-1924.0015|26.97|2013-07-11/ev_revenues|-4.0207|2013-07-25/ev_revenues|-3.8627|2013-08-08/ev_revenues|-3.9392|2013-08-22/ev_revenues|-3.955|2013-07-09/ev_free_cash_flow|-9.3883|2013-07-23/ev_free_cash_flow|-9.014|2013-08-06/ev_free_cash_flow|-9.2122|2013-08-20/ev_free_cash_flow|-9.379|2013-07-03/ps_ratio|3.5983|2013-07-17/ps_ratio|3.7701|2013-07-31/ps_ratio|3.7983|2013-08-14/ps_ratio|3.7546|2013-08-28/ps_ratio|3.5617|2013-07-03/pe_ratio|14.7688|2013-07-17/pe_ratio|15.474|2013-07-31/pe_ratio|15.5896|2013-08-14/pe_ratio|15.4104|2013-08-28/pe_ratio|14.6185|2013-07-03/price_to_book_value|1.2933|2013-07-17/price_to_book_value|1.3551|2013-07-31/price_to_book_value|1.3656|2013-08-14/price_to_book_value|1.3499|2013-08-28/price_to_book_value|1.2805|2013-07-09/peg_ratio|13.1215|2013-07-23/peg_ratio|13.6652|2013-08-06/peg_ratio|13.3736|2013-08-20/peg_ratio|13.1314|2013-07-10/dividend_yield|3.4835|2013-07-24/dividend_yield|3.3503|2013-08-07/dividend_yield|3.438|2013-08-21/dividend_yield|3.5048|2013-07-15/percent_of_shares_outstanding|7.1912|2013-07-31/percent_of_shares_outstanding|7.1246|2013-08-15/percent_of_shares_outstanding|7.3263|2013-08-30/percent_of_shares_outstanding|6.9522|2013-07-31/price|26.97|2013-08-30/price|24.86|2013-07-31/total_return_price|21.2194|2013-08-30/total_return_price|19.7382|2013-07-11/enterprise_value|-1880.501|2013-07-25/enterprise_value|-1806.6214|2013-08-08/enterprise_value|-1842.4063|2013-08-22/enterprise_value|-1849.7962
russ2000_0356|TRMK|201309|3715.663|3707.796||208.837|480.037|10475.683|403.163|9907.548|9787.234|1329.514|1023.983||-4.141|-15.4795|-9.6411|-0.1531|3.6363|14.9249|1.3074|12.7509|0.1361|3.6009|3.7018|7.7638|67.382|0.49|0.23|128.592||58.419|44.37|33.034|98.429|25.6|20.3258|-1936.796|27.16|2013-10-03/ev_revenues|-3.7776|2013-10-17/ev_revenues|-3.5947|2013-10-31/ev_revenues|-3.5385|2013-11-14/ev_revenues|-3.4743|2013-11-29/ev_revenues|-3.4142|2013-10-01/ev_free_cash_flow|-4.9765|2013-10-15/ev_free_cash_flow|-4.9258|2013-10-29/ev_free_cash_flow|-4.6551|2013-11-12/ev_free_cash_flow|-4.7544|2013-11-26/ev_free_cash_flow|-4.5946|2013-10-09/ps_ratio|3.4685|2013-10-23/ps_ratio|3.7849|2013-11-06/ps_ratio|3.7683|2013-11-20/ps_ratio|3.8222|2013-10-09/pe_ratio|14.2614|2013-10-23/pe_ratio|15.5625|2013-11-06/pe_ratio|15.4943|2013-11-20/pe_ratio|15.7159|2013-10-09/price_to_book_value|1.2683|2013-10-23/price_to_book_value|1.384|2013-11-06/price_to_book_value|1.3781|2013-11-20/price_to_book_value|1.3978|2013-10-01/peg_ratio|25.8722|2013-10-15/peg_ratio|26.1406|2013-10-29/peg_ratio|27.5724|2013-11-12/peg_ratio|27.0455|2013-11-22/peg_ratio|28.3281|2013-10-02/dividend_yield|3.5756|2013-10-16/dividend_yield|3.4612|2013-10-30/dividend_yield|3.3321|2013-11-13/dividend_yield|3.3503|2013-11-27/dividend_yield|3.2799|2013-10-15/percent_of_shares_outstanding|7.8018|2013-10-31/percent_of_shares_outstanding|7.6084|2013-11-15/percent_of_shares_outstanding|7.0596|2013-11-29/percent_of_shares_outstanding|6.9326|2013-10-31/price|27.16|2013-11-29/price|28.05|2013-10-31/total_return_price|21.5644|2013-11-29/total_return_price|22.4525|2013-10-03/enterprise_value|-1817.0097|2013-10-17/enterprise_value|-1729.0017|2013-10-31/enterprise_value|-1701.9932|2013-11-14/enterprise_value|-1671.0873|2013-11-29/enterprise_value|-1642.1971
russ2000_0356|TRMK|201312|2547.168|2539.915||207.283|482.675|10435.43|317.972|9980.12|9859.902|1354.953|1034.966||-3.5315|-4.6559|-4.698|-0.0462|3.7504|15.4205|1.3715|26.8366|0.1377|3.37|3.5243|5.7051|67.403|0.42|0.23|121.633||58.915|33.475|28.039|101.855|26.84|21.4839|-1698.6339|23.76|2014-01-10/ev_revenues|-1.1265|2014-01-24/ev_revenues|-1.2371|2014-02-07/ev_revenues|-1.6271|2014-02-21/ev_revenues|-1.5868|2014-01-07/ev_free_cash_flow|-1.9252|2014-01-21/ev_free_cash_flow|-1.9654|2014-02-04/ev_free_cash_flow|-2.8574|2014-02-18/ev_free_cash_flow|-2.5496|2014-01-02/ps_ratio|3.6065|2014-01-16/ps_ratio|3.5617|2014-01-30/ps_ratio|3.3034|2014-02-13/ps_ratio|3.2028|2014-02-27/ps_ratio|3.2096|2014-01-02/pe_ratio|15.16|2014-01-16/pe_ratio|14.9714|2014-01-30/pe_ratio|13.8857|2014-02-13/pe_ratio|13.4629|2014-02-27/pe_ratio|13.4914|2014-01-02/price_to_book_value|1.3192|2014-01-16/price_to_book_value|1.3028|2014-01-30/price_to_book_value|1.2083|2014-02-13/price_to_book_value|1.1722|2014-02-27/price_to_book_value|1.1846|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-09/dividend_yield|3.4522|2014-01-23/dividend_yield|3.4981|2014-02-06/dividend_yield|3.9931|2014-02-20/dividend_yield|4.0175|2014-01-15/percent_of_shares_outstanding|5.6516|2014-01-31/percent_of_shares_outstanding|5.7873|2014-02-14/percent_of_shares_outstanding|6.1658|2014-02-28/percent_of_shares_outstanding|6.0391|2014-01-31/price|23.76|2014-02-28/price|24.13|2014-01-31/total_return_price|19.0186|2014-02-28/total_return_price|19.5067|2014-01-10/enterprise_value|-555.8004|2014-01-24/enterprise_value|-610.3725|2014-02-07/enterprise_value|-802.7785|2014-02-21/enterprise_value|-782.8816
russ2000_0356|TRMK|201403|2806.26|2806.26||203.771|472.811|10683.159|319.012|10242.228|10122.119|1373.895|1045.939||-1.2161|-7.5653|-2.2326|-0.076|3.3686|14.16|1.2433||0.1309|3.5508|3.8499|6.8196|67.55|0.43|0.23|122.353||59.142|38.106|29.003|94.904|25.35|20.493|-600.0046|22.87|2014-04-04/ev_revenues|-1.8679|2014-04-21/ev_revenues|-2.0262|2014-05-05/ev_revenues|-2.1764|2014-05-19/ev_revenues|-2.1034|2014-04-01/ev_free_cash_flow|-2.5011|2014-04-15/ev_free_cash_flow|-2.8831|2014-04-29/ev_free_cash_flow|-3.1065|2014-05-13/ev_free_cash_flow|-2.9652|2014-05-27/ev_free_cash_flow|-2.8773|2014-04-10/ps_ratio|3.2558|2014-04-24/ps_ratio|3.1394|2014-05-08/ps_ratio|3.0921|2014-05-22/ps_ratio|3.176|2014-04-10/pe_ratio|13.3722|2014-04-24/pe_ratio|12.8944|2014-05-08/pe_ratio|12.7|2014-05-22/pe_ratio|13.0444|2014-04-10/price_to_book_value|1.1815|2014-04-24/price_to_book_value|1.1393|2014-05-08/price_to_book_value|1.1221|2014-05-22/price_to_book_value|1.1525|2014-04-11/peg_ratio|2.8631|2014-04-25/peg_ratio|2.7293|2014-05-09/peg_ratio|2.7807|2014-05-23/peg_ratio|2.8177|2014-04-03/dividend_yield|3.5756|2014-04-17/dividend_yield|3.8254|2014-05-01/dividend_yield|4.0511|2014-05-15/dividend_yield|3.9758|2014-05-29/dividend_yield|3.9844|2014-04-15/percent_of_shares_outstanding|6.9311|2014-04-30/percent_of_shares_outstanding|6.8905|2014-05-15/percent_of_shares_outstanding|6.7628|2014-05-30/percent_of_shares_outstanding|6.3853|2014-04-30/price|22.87|2014-05-30/price|23.15|2014-04-30/total_return_price|18.4881|2014-05-30/total_return_price|18.8965|2014-04-04/enterprise_value|-931.0485|2014-04-21/enterprise_value|-1009.9528|2014-05-05/enterprise_value|-1084.8107|2014-05-19/enterprise_value|-1048.3934
russ2000_0356|TRMK|201406|2704.391|2699.391||201.639|468.055|10720.105|620.543|9980.378|9860.366|1399.891|1063.201||-1.6914|-6.937|-2.8449|-0.0704|3.3139|13.6111|1.2026|2.9288|0.1295|3.7891|3.9759|6.2035|67.583|0.49|0.23|131.778||58.602|42.532|32.897|105.288|24.69|20.1535|-853.0633|23.03|2014-07-14/ev_revenues|-1.8104|2014-07-28/ev_revenues|-1.8986|2014-08-11/ev_revenues|-1.8946|2014-08-25/ev_revenues|-1.7957|2014-07-08/ev_free_cash_flow|-3.2469|2014-07-22/ev_free_cash_flow|-3.5243|2014-08-05/ev_free_cash_flow|-3.6011|2014-08-19/ev_free_cash_flow|-3.3658|2014-07-03/ps_ratio|3.3301|2014-07-17/ps_ratio|3.0813|2014-07-31/ps_ratio|3.0813|2014-08-14/ps_ratio|3.1401|2014-08-28/ps_ratio|3.1682|2014-07-03/pe_ratio|13.6011|2014-07-17/pe_ratio|12.5847|2014-07-31/pe_ratio|12.5847|2014-08-14/pe_ratio|12.8251|2014-08-28/pe_ratio|12.9399|2014-07-03/price_to_book_value|1.1991|2014-07-17/price_to_book_value|1.1095|2014-07-31/price_to_book_value|1.1095|2014-08-14/price_to_book_value|1.1307|2014-08-28/price_to_book_value|1.1408|2014-07-07/peg_ratio|2.3218|2014-07-21/peg_ratio|2.1904|2014-08-04/peg_ratio|2.1516|2014-08-18/peg_ratio|2.2471|2014-07-10/dividend_yield|3.8301|2014-07-24/dividend_yield|3.9132|2014-08-07/dividend_yield|4.0227|2014-08-21/dividend_yield|3.8462|2014-07-15/percent_of_shares_outstanding|6.4215|2014-07-31/percent_of_shares_outstanding|6.8464|2014-08-15/percent_of_shares_outstanding|6.5452|2014-08-29/percent_of_shares_outstanding|7.1109|2014-07-31/price|23.03|2014-08-29/price|23.735|2014-07-31/total_return_price|18.7985|2014-08-29/total_return_price|19.5602|2014-07-14/enterprise_value|-913.0848|2014-07-28/enterprise_value|-957.595|2014-08-11/enterprise_value|-955.5718|2014-08-25/enterprise_value|-905.6664
russ2000_0356|TRMK|201409|2605.405|2601.392||200.474|467.947|10681.218|924.517|9633.012|9513.225|1415.098|1081.161||-1.7863|-4.95|-3.304|-0.0506|3.1268|12.7705|1.1259|2.7542|0.3084|3.7551|0.6545|7.9311|67.609|0.5|0.23|131.563||59.319|44.725|33.589|106.229|23.035|18.9833|-900.9456|24.33|2014-10-06/ev_revenues|-1.2006|2014-10-20/ev_revenues|-1.1833|2014-11-03/ev_revenues|-1.0291|2014-11-17/ev_revenues|-1.0504|2014-10-14/ev_free_cash_flow|-3.2038|2014-10-28/ev_free_cash_flow|-2.792|2014-11-11/ev_free_cash_flow|-2.73|2014-11-25/ev_free_cash_flow|-2.8576|2014-10-09/ps_ratio|3.0259|2014-10-23/ps_ratio|3.1237|2014-11-06/ps_ratio|3.2681|2014-11-20/ps_ratio|3.2295|2014-10-09/pe_ratio|12.3533|2014-10-23/pe_ratio|12.7527|2014-11-06/pe_ratio|13.3424|2014-11-20/pe_ratio|13.1848|2014-10-09/price_to_book_value|1.0833|2014-10-23/price_to_book_value|1.1183|2014-11-06/price_to_book_value|1.17|2014-11-20/price_to_book_value|1.1562|2014-10-14/peg_ratio|2.7871|2014-10-28/peg_ratio|2.9222|2014-11-11/peg_ratio|2.9425|2014-11-25/peg_ratio|2.9007|2014-10-02/dividend_yield|4.007|2014-10-16/dividend_yield|3.9266|2014-10-30/dividend_yield|3.8333|2014-11-13/dividend_yield|3.7444|2014-11-28/dividend_yield|3.9417|2014-10-15/percent_of_shares_outstanding|8.1327|2014-10-31/percent_of_shares_outstanding|7.9154|2014-11-14/percent_of_shares_outstanding|7.9068|2014-11-28/percent_of_shares_outstanding|7.7423|2014-10-31/price|24.33|2014-11-28/price|23.34|2014-10-31/total_return_price|20.0505|2014-11-28/total_return_price|19.4187|2014-10-06/enterprise_value|-609.1028|2014-10-20/enterprise_value|-600.3356|2014-11-03/enterprise_value|-522.103|2014-11-17/enterprise_value|-532.8934
russ2000_0356|TRMK|201412|2692.425|2690.54||200.781|463.092|10830.693|868.62|9811.403|9698.358|1419.94|1092.12||-0.9534|-4.0175|-2.6972|-0.0405|3.2215|13.1522|1.1533|2.9533|0.379|3.7368|-0.5639|6.9373|67.636|0.42|0.23|123.233||59.828|36.728|28.073|98.915|24.54|20.4171|-483.6623|21.36|2015-01-12/ev_revenues|-1.222|2015-01-26/ev_revenues|-1.1663|2015-02-09/ev_revenues|-1.2453|2015-02-23/ev_revenues|-1.1256|2015-01-06/ev_free_cash_flow|-2.9982|2015-01-20/ev_free_cash_flow|-3.2629|2015-02-03/ev_free_cash_flow|-3.2343|2015-02-17/ev_free_cash_flow|-2.7194|2015-01-02/ps_ratio|3.2248|2015-01-16/ps_ratio|2.9844|2015-01-30/ps_ratio|2.837|2015-02-13/ps_ratio|3.1066|2015-02-27/ps_ratio|3.0614|2015-01-02/pe_ratio|13.1957|2015-01-16/pe_ratio|12.212|2015-01-30/pe_ratio|11.6087|2015-02-13/pe_ratio|12.712|2015-02-27/pe_ratio|12.5272|2015-01-02/price_to_book_value|1.1539|2015-01-16/price_to_book_value|1.0679|2015-01-30/price_to_book_value|1.0151|2015-02-13/price_to_book_value|1.1123|2015-02-27/price_to_book_value|1.1057|2015-01-06/peg_ratio|2.4369|2015-01-20/peg_ratio|2.3545|2015-02-03/peg_ratio|2.3619|2015-02-17/peg_ratio|2.5003|2015-01-09/dividend_yield|4.0369|2015-01-23/dividend_yield|4.0192|2015-02-06/dividend_yield|4.0493|2015-02-20/dividend_yield|3.9434|2015-01-15/percent_of_shares_outstanding|6.9875|2015-01-30/percent_of_shares_outstanding|7.0767|2015-02-13/percent_of_shares_outstanding|8.5874|2015-02-27/percent_of_shares_outstanding|8.4259|2015-01-30/price|21.36|2015-02-27/price|23.05|2015-01-30/total_return_price|17.7714|2015-02-27/total_return_price|19.3679|2015-01-12/enterprise_value|-621.9262|2015-01-26/enterprise_value|-593.5838|2015-02-09/enterprise_value|-633.7808|2015-02-23/enterprise_value|-572.8358
russ2000_0356|TRMK|201503|2716.703|2716.703||198.039|459.653|10733.08|573.757|10020.012|9906.99|1446.084|1103.077||-0.9663|-7.379|-6.606|-0.075|3.165|12.9511|1.1431|5.938|0.1131|3.749|4.0697|9.0947|67.639|0.43|0.23|122.913||60.109|38.407|29.148|97.392|24.28|20.4014|-491.7792|23.8|2015-04-06/ev_revenues|-1.7904|2015-04-20/ev_revenues|-1.8248|2015-05-04/ev_revenues|-1.8368|2015-05-18/ev_revenues|-1.7824|2015-04-14/ev_free_cash_flow|-6.7332|2015-04-28/ev_free_cash_flow|-6.7527|2015-05-12/ev_free_cash_flow|-6.6158|2015-05-26/ev_free_cash_flow|-6.6794|2015-04-10/ps_ratio|3.2197|2015-04-24/ps_ratio|3.14|2015-05-08/ps_ratio|3.1852|2015-05-22/ps_ratio|3.2276|2015-04-10/pe_ratio|13.1848|2015-04-24/pe_ratio|12.8587|2015-05-08/pe_ratio|13.0435|2015-05-22/pe_ratio|13.2174|2015-04-10/price_to_book_value|1.1334|2015-04-24/price_to_book_value|1.1053|2015-05-08/price_to_book_value|1.1212|2015-05-22/price_to_book_value|1.1362|2015-04-14/peg_ratio|5.8745|2015-04-28/peg_ratio|5.8647|2015-05-12/peg_ratio|5.9332|2015-05-26/peg_ratio|5.9014|2015-04-06/dividend_yield|3.7876|2015-04-20/dividend_yield|3.8285|2015-05-04/dividend_yield|3.8429|2015-05-18/dividend_yield|3.7782|2015-04-15/percent_of_shares_outstanding|8.5466|2015-04-30/percent_of_shares_outstanding|8.1369|2015-05-15/percent_of_shares_outstanding|8.3767|2015-05-29/percent_of_shares_outstanding|8.8322|2015-04-30/price|23.8|2015-05-29/price|23.85|2015-04-30/total_return_price|19.9981|2015-05-29/total_return_price|20.2313|2015-04-06/enterprise_value|-912.1612|2015-04-20/enterprise_value|-929.7259|2015-05-04/enterprise_value|-935.8036|2015-05-18/enterprise_value|-908.1054
russ2000_0356|TRMK|201506|2701.433|2701.433||196.22|468.964|10732.039|679.206|9905.187|9792.174|1450.409|1117.993||-1.7095|-5.758|-5.9998|-0.0574|3.3112|13.5598|1.1656|6.2413|0.217|3.6948|2.0833|8.4719|67.685|0.45|0.23|124.145||60.008|40.368|30.602|96.949|24.98|21.1898|-870.9492|24.04|2015-07-13/ev_revenues|-1.3822|2015-07-27/ev_revenues|-1.529|2015-08-10/ev_revenues|-1.4536|2015-08-24/ev_revenues|-1.7659|2015-07-07/ev_free_cash_flow|-4.6267|2015-07-21/ev_free_cash_flow|-4.5587|2015-08-04/ev_free_cash_flow|-4.6522|2015-08-18/ev_free_cash_flow|-4.8052|2015-07-06/ps_ratio|3.3534|2015-07-20/ps_ratio|3.34|2015-08-03/ps_ratio|3.2577|2015-08-17/ps_ratio|3.2456|2015-08-31/ps_ratio|3.1041|2015-07-06/pe_ratio|13.8222|2015-07-20/pe_ratio|13.7667|2015-08-03/pe_ratio|13.4278|2015-08-17/pe_ratio|13.3778|2015-08-31/pe_ratio|12.7944|2015-07-06/price_to_book_value|1.1589|2015-07-20/price_to_book_value|1.1542|2015-08-03/price_to_book_value|1.1258|2015-08-17/price_to_book_value|1.1216|2015-08-31/price_to_book_value|1.0727|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|3.6712|2015-07-27/dividend_yield|3.8381|2015-08-10/dividend_yield|3.7505|2015-08-24/dividend_yield|4.1423|2015-07-15/percent_of_shares_outstanding|7.9997|2015-07-31/percent_of_shares_outstanding|7.3526|2015-08-14/percent_of_shares_outstanding|7.2242|2015-08-31/percent_of_shares_outstanding|7.8903|2015-07-31/price|24.04|2015-08-31/price|23.03|2015-07-31/total_return_price|20.3925|2015-08-31/total_return_price|19.733|2015-07-13/enterprise_value|-693.6876|2015-07-27/enterprise_value|-767.3251|2015-08-10/enterprise_value|-729.493|2015-08-24/enterprise_value|-886.2261
russ2000_0356|TRMK|201509|2602.874|2602.874||196.558|465.438|10913.52|1244.049|9525.394|9412.404|1476.756|1130.766||-1.7013|-1.8471|-5.2683|-0.0173|3.0731|12.6667|1.062||0.5572|4.0546|-4.2271|6.9252|67.707|0.42|0.23|125.472||60.829|36.249|28.43|97.606|23.17|19.8529|-853.7986|24.03|2015-10-06/ev_revenues|-0.4468|2015-10-20/ev_revenues|-0.286|2015-11-03/ev_revenues|-0.2055|2015-11-17/ev_revenues|-0.2124|2015-10-13/ev_free_cash_flow|-1.3277|2015-10-27/ev_free_cash_flow|-1.1921|2015-11-10/ev_free_cash_flow|-0.3895|2015-11-24/ev_free_cash_flow|-0.5522|2015-10-12/ps_ratio|3.2662|2015-10-26/ps_ratio|3.3208|2015-11-09/ps_ratio|3.4941|2015-11-23/ps_ratio|3.4409|2015-10-12/pe_ratio|13.9128|2015-10-26/pe_ratio|14.1453|2015-11-09/pe_ratio|14.8837|2015-11-23/pe_ratio|14.657|2015-10-12/price_to_book_value|1.0947|2015-10-26/price_to_book_value|1.113|2015-11-09/price_to_book_value|1.1711|2015-11-23/price_to_book_value|1.1533|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.9879|2015-10-20/dividend_yield|3.7938|2015-11-03/dividend_yield|3.7037|2015-11-17/dividend_yield|3.7112|2015-10-15/percent_of_shares_outstanding|6.8473|2015-10-30/percent_of_shares_outstanding|6.7613|2015-11-13/percent_of_shares_outstanding|6.6142|2015-11-30/percent_of_shares_outstanding|6.6765|2015-10-30/price|24.03|2015-11-30/price|25.25|2015-10-30/total_return_price|20.5898|2015-11-30/total_return_price|21.8331|2015-10-06/enterprise_value|-221.4898|2015-10-20/enterprise_value|-141.772|2015-11-03/enterprise_value|-101.9008|2015-11-17/enterprise_value|-105.2787
russ2000_0356|TRMK|201512|2623.423|2623.173||195.656|467.709|11205.839|853.659|10201.21|9588.23|1473.057|1142.908||-0.3473|-0.3535|-1.6367|-0.0032|3.1789|13.5407|1.0655||0.6962|3.8655|-3.5768|6.1121|67.737|0.41|0.23|122.015||59.98|36.428|27.858|99.818|23.04|19.9221|-172.161|21.64|2016-01-12/ev_revenues|-0.2865|2016-01-26/ev_revenues|-0.4231|2016-02-09/ev_revenues|-0.2365|2016-02-23/ev_revenues|-0.1924|2016-01-05/ev_free_cash_flow|-0.4415|2016-01-19/ev_free_cash_flow|-1.3942|2016-02-02/ev_free_cash_flow|-1.1181|2016-02-16/ev_free_cash_flow|-0.562|2016-01-04/ps_ratio|3.0975|2016-01-19/ps_ratio|2.8101|2016-02-02/ps_ratio|2.8635|2016-02-16/ps_ratio|3.0318|2016-01-04/pe_ratio|13.2339|2016-01-19/pe_ratio|12.0058|2016-02-02/pe_ratio|12.2339|2016-02-16/pe_ratio|12.9532|2016-01-04/price_to_book_value|1.0379|2016-01-19/price_to_book_value|0.9416|2016-02-02/price_to_book_value|0.9699|2016-02-16/price_to_book_value|1.0269|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|4.2691|2016-01-26/dividend_yield|4.4769|2016-02-09/dividend_yield|4.2435|2016-02-23/dividend_yield|4.1818|2016-01-15/percent_of_shares_outstanding|6.9188|2016-01-29/percent_of_shares_outstanding|7.2984|2016-02-12/percent_of_shares_outstanding|7.5278|2016-02-29/percent_of_shares_outstanding|7.7357|2016-01-29/price|21.64|2016-02-29/price|21.88|2016-01-29/total_return_price|18.7116|2016-02-29/total_return_price|19.1173|2016-01-12/enterprise_value|-141.6774|2016-01-26/enterprise_value|-209.2365|2016-02-09/enterprise_value|-116.9751|2016-02-23/enterprise_value|-95.1256
russ2000_0356|TRMK|201603|2596.618|2596.618||194.453|460.115|11266.94|877.821|10246.6|9633.643|1508.256|1151.757||-0.0349|-0.1276|-0.1415|-0.0011|3.1591|13.4971|1.07||0.6792|3.9758|-2.2478|7.2789|67.747|0.4|0.23|120.498||60.012|35.52|27.003|94.74|23.03|20.122|-17.2714|24.51|2016-04-05/ev_revenues|-0.1216|2016-04-19/ev_revenues|0.123|2016-05-03/ev_revenues|0.1191|2016-05-17/ev_revenues|0.0573|2016-05-31/ev_revenues|0.2098|2016-04-12/ev_free_cash_flow|-0.1375|2016-04-26/ev_free_cash_flow|0.5178|2016-05-10/ev_free_cash_flow|0.3743|2016-05-24/ev_free_cash_flow|0.7237|2016-04-12/ps_ratio|3.1553|2016-04-26/ps_ratio|3.3617|2016-05-10/ps_ratio|3.3176|2016-05-24/ps_ratio|3.4277|2016-04-12/pe_ratio|13.6488|2016-04-26/pe_ratio|14.5417|2016-05-10/pe_ratio|14.3512|2016-05-24/pe_ratio|14.8274|2016-04-12/price_to_book_value|1.0283|2016-04-26/price_to_book_value|1.0956|2016-05-10/price_to_book_value|1.0809|2016-05-24/price_to_book_value|1.1167|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|4.1145|2016-04-19/dividend_yield|3.8111|2016-05-03/dividend_yield|3.8143|2016-05-17/dividend_yield|3.8868|2016-05-31/dividend_yield|3.7127|2016-04-15/percent_of_shares_outstanding|7.4956|2016-04-29/percent_of_shares_outstanding|6.9676|2016-05-13/percent_of_shares_outstanding|7.0844|2016-05-31/percent_of_shares_outstanding|7.342|2016-04-29/price|24.51|2016-05-31/price|24.78|2016-04-29/total_return_price|21.4152|2016-05-31/total_return_price|21.8545|2016-04-05/enterprise_value|-59.8501|2016-04-19/enterprise_value|60.5488|2016-05-03/enterprise_value|58.6267|2016-05-17/enterprise_value|28.1995|2016-05-31/enterprise_value|103.2534
russ2000_0356|TRMK|201606|2713.553|2710.355||192.732|453.028|11506.882|966.77|10394.471|9531.524|1523.467|1157.025||0.06|1.8462|0.5577|0.0148|3.3754|14.6012|1.0997||0.803|3.8835|-8.8663|7.0928|67.77|0.32|0.23|123.058||69.977|27.222|21.503|96.377|24.85|21.9162|29.5518|26.1|2016-07-12/ev_revenues|0.5069|2016-07-26/ev_revenues|0.5097|2016-08-09/ev_revenues|0.6902|2016-08-23/ev_revenues|0.7852|2016-07-05/ev_free_cash_flow|1.1543|2016-07-19/ev_free_cash_flow|2.2784|2016-08-02/ev_free_cash_flow|2.19|2016-08-16/ev_free_cash_flow|2.8999|2016-08-30/ev_free_cash_flow|3.7874|2016-07-05/ps_ratio|3.3026|2016-07-19/ps_ratio|3.5647|2016-08-02/ps_ratio|3.544|2016-08-16/ps_ratio|3.7095|2016-08-30/ps_ratio|3.9165|2016-07-05/pe_ratio|15.4452|2016-07-19/pe_ratio|16.671|2016-08-02/pe_ratio|16.5742|2016-08-16/pe_ratio|17.3484|2016-08-30/pe_ratio|18.3161|2016-07-05/price_to_book_value|1.0626|2016-07-19/price_to_book_value|1.147|2016-08-02/price_to_book_value|1.1403|2016-08-16/price_to_book_value|1.1936|2016-08-30/price_to_book_value|1.2602|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|3.584|2016-07-26/dividend_yield|3.5812|2016-08-09/dividend_yield|3.4074|2016-08-23/dividend_yield|3.3225|2016-07-15/percent_of_shares_outstanding|8.2904|2016-07-29/percent_of_shares_outstanding|8.1965|2016-08-15/percent_of_shares_outstanding|8.8875|2016-08-31/percent_of_shares_outstanding|8.52|2016-07-29/price|26.1|2016-08-31/price|28.36|2016-07-29/total_return_price|23.0187|2016-08-31/total_return_price|25.217|2016-07-12/enterprise_value|248.9238|2016-07-26/enterprise_value|250.2763|2016-08-09/enterprise_value|338.8983|2016-08-23/enterprise_value|385.5595
russ2000_0356|TRMK|201609|2795.392|2794.892||190.93|454.036|11626.777|927.71|10548.625|9685.701|1534.761|1172.193||0.748|3.2104|3.2253|0.0262|3.7854|17.7032|1.218||0.8312|3.3552|-6.9334|9.8586|67.793|0.46|0.23|123.997||60.161|39.397|30.982|97.564|27.56|24.5057|367.3008|27.68|2016-10-04/ev_revenues|0.6542|2016-10-18/ev_revenues|0.6653|2016-11-01/ev_revenues|0.6694|2016-11-15/ev_revenues|1.3421|2016-11-29/ev_revenues|1.5618|2016-10-11/ev_free_cash_flow|3.4277|2016-10-25/ev_free_cash_flow|3.4407|2016-11-08/ev_free_cash_flow|3.5123|2016-11-22/ev_free_cash_flow|7.4235|2016-10-11/ps_ratio|3.8395|2016-10-25/ps_ratio|3.8423|2016-11-08/ps_ratio|3.8575|2016-11-22/ps_ratio|4.6908|2016-10-11/pe_ratio|17.4465|2016-10-25/pe_ratio|17.4591|2016-11-08/pe_ratio|17.5283|2016-11-22/pe_ratio|21.3145|2016-10-11/price_to_book_value|1.2223|2016-10-25/price_to_book_value|1.2232|2016-11-08/price_to_book_value|1.2281|2016-11-22/price_to_book_value|1.4933|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.3824|2016-10-18/dividend_yield|3.3724|2016-11-01/dividend_yield|3.3687|2016-11-15/dividend_yield|2.8589|2016-11-29/dividend_yield|2.7243|2016-10-14/percent_of_shares_outstanding|9.5172|2016-10-31/percent_of_shares_outstanding|9.4709|2016-11-15/percent_of_shares_outstanding|9.4829|2016-11-30/percent_of_shares_outstanding|8.8254|2016-10-31/price|27.68|2016-11-30/price|33.71|2016-10-31/total_return_price|24.6124|2016-11-30/total_return_price|30.18|2016-10-04/enterprise_value|320.2757|2016-10-18/enterprise_value|325.6858|2016-11-01/enterprise_value|327.7256|2016-11-15/enterprise_value|657.0705|2016-11-29/enterprise_value|764.5979
russ2000_0356|TRMK|201612|2684.888|2684.388||179.244|467.075|11832.125|1309.595|10368.917|10056.012|1520.208|1185.352||1.8975|7.4647|8.9178|0.0606|5.0091|22.761|1.5947||0.7122|2.5414|0.4562|8.2348|67.823|0.43|0.23|123.002||60.73|37.325|28.923|98.852|35.65|31.9168|928.9323|33.62|2017-01-10/ev_revenues|1.5215|2017-01-24/ev_revenues|1.3305|2017-02-07/ev_revenues|1.3078|2017-02-21/ev_revenues|1.4332|2017-01-03/ev_free_cash_flow|6.246|2017-01-17/ev_free_cash_flow|4.9361|2017-01-31/ev_free_cash_flow|5.1648|2017-02-14/ev_free_cash_flow|5.3467|2017-02-28/ev_free_cash_flow|4.8784|2017-01-03/ps_ratio|4.9329|2017-01-17/ps_ratio|4.5847|2017-01-31/ps_ratio|4.6455|2017-02-14/ps_ratio|4.6897|2017-02-28/ps_ratio|4.5654|2017-01-03/pe_ratio|22.1739|2017-01-17/pe_ratio|20.6087|2017-01-31/pe_ratio|20.882|2017-02-14/pe_ratio|21.0807|2017-02-28/pe_ratio|20.5217|2017-01-03/price_to_book_value|1.5882|2017-01-17/price_to_book_value|1.4761|2017-01-31/price_to_book_value|1.4956|2017-02-14/price_to_book_value|1.5112|2017-02-28/price_to_book_value|1.4711|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.6498|2017-01-24/dividend_yield|2.7599|2017-02-07/dividend_yield|2.7955|2017-02-21/dividend_yield|2.7019|2017-01-13/percent_of_shares_outstanding|8.2159|2017-01-31/percent_of_shares_outstanding|6.558|2017-02-15/percent_of_shares_outstanding|6.3892|2017-02-28/percent_of_shares_outstanding|6.2361|2017-01-31/price|33.62|2017-02-28/price|33.04|2017-01-31/total_return_price|30.0994|2017-02-28/total_return_price|29.7832|2017-01-10/enterprise_value|746.36|2017-01-24/enterprise_value|652.6944|2017-02-07/enterprise_value|641.5393|2017-02-21/enterprise_value|703.0748
russ2000_0356|TRMK|201703|2745.644|2745.144||183.311|468.031|11952.4|1389.025|10417.322|10104.472|1537.961|1200.903||1.0153|5.1974|4.0802|0.0434|4.3153|19.3975|1.4028||0.7656|2.9919|1.5174|5.3268|67.846|0.46|0.23|125.499||59.942|40.409|31.248|97.59|31.79|28.6564|498.071|33.22|2017-04-04/ev_revenues|1.1446|2017-04-18/ev_revenues|1.0927|2017-05-02/ev_revenues|1.3688|2017-05-16/ev_revenues|1.2895|2017-05-30/ev_revenues|1.0367|2017-04-11/ev_free_cash_flow|3.4738|2017-04-25/ev_free_cash_flow|4.0463|2017-05-09/ev_free_cash_flow|4.0916|2017-05-23/ev_free_cash_flow|3.5315|2017-04-11/ps_ratio|4.3212|2017-04-25/ps_ratio|4.5114|2017-05-09/ps_ratio|4.5264|2017-05-23/ps_ratio|4.3403|2017-04-11/pe_ratio|18.9102|2017-04-25/pe_ratio|19.7425|2017-05-09/pe_ratio|19.8084|2017-05-23/pe_ratio|18.994|2017-04-11/price_to_book_value|1.3907|2017-04-25/price_to_book_value|1.4519|2017-05-09/price_to_book_value|1.4568|2017-05-23/price_to_book_value|1.3969|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.9188|2017-04-18/dividend_yield|2.9544|2017-05-02/dividend_yield|2.7744|2017-05-16/dividend_yield|2.8238|2017-05-30/dividend_yield|2.9938|2017-04-13/percent_of_shares_outstanding|5.1673|2017-04-28/percent_of_shares_outstanding|5.2021|2017-05-15/percent_of_shares_outstanding|5.1752|2017-05-31/percent_of_shares_outstanding|5.093|2017-04-28/price|33.22|2017-05-31/price|30.41|2017-04-28/total_return_price|29.9455|2017-05-31/total_return_price|27.6153|2017-04-04/enterprise_value|567.2267|2017-04-18/enterprise_value|541.4895|2017-05-02/enterprise_value|678.3029|2017-05-16/enterprise_value|639.0199|2017-05-30/enterprise_value|513.7205
russ2000_0356|TRMK|201706|2772.917|2766.017||182.315|481.677|12347.22|1730.66|10486.225|10423.391|1561.918|1209.238||1.1323|6.0593|3.8403|0.0502|4.4429|19.4431|1.4299||0.823|2.9271|0.4638|4.615|67.893|0.35|0.23|134.358||79.39|29.762|24.035|102.004|32.16|29.2045|561.131|31.96|2017-07-11/ev_revenues|1.4038|2017-07-25/ev_revenues|1.5027|2017-08-08/ev_revenues|1.2969|2017-08-22/ev_revenues|1.067|2017-07-05/ev_free_cash_flow|4.2463|2017-07-19/ev_free_cash_flow|3.9961|2017-08-02/ev_free_cash_flow|3.9493|2017-08-16/ev_free_cash_flow|3.3161|2017-08-30/ev_free_cash_flow|3.0659|2017-07-05/ps_ratio|4.3793|2017-07-19/ps_ratio|4.2937|2017-08-02/ps_ratio|4.2776|2017-08-16/ps_ratio|4.0608|2017-08-30/ps_ratio|3.9751|2017-07-05/pe_ratio|19.2471|2017-07-19/pe_ratio|18.8706|2017-08-02/pe_ratio|18.8|2017-08-16/pe_ratio|17.8471|2017-08-30/pe_ratio|17.4706|2017-07-05/price_to_book_value|1.4191|2017-07-19/price_to_book_value|1.3913|2017-08-02/price_to_book_value|1.3861|2017-08-16/price_to_book_value|1.3159|2017-08-30/price_to_book_value|1.2881|2017-07-05/peg_ratio|1.9889|2017-07-19/peg_ratio|1.95|2017-08-02/peg_ratio|1.9427|2017-08-16/peg_ratio|1.8442|2017-08-30/peg_ratio|1.8053|2017-07-11/dividend_yield|2.843|2017-07-25/dividend_yield|2.7795|2017-08-08/dividend_yield|2.9151|2017-08-22/dividend_yield|3.0831|2017-07-14/percent_of_shares_outstanding|4.6174|2017-07-31/percent_of_shares_outstanding|4.9416|2017-08-15/percent_of_shares_outstanding|4.6449|2017-08-31/percent_of_shares_outstanding|4.5303|2017-07-31/price|31.96|2017-08-31/price|29.62|2017-07-31/total_return_price|29.0229|2017-08-31/total_return_price|27.1071|2017-07-11/enterprise_value|711.5045|2017-07-25/enterprise_value|761.6328|2017-08-08/enterprise_value|657.3276|2017-08-22/enterprise_value|540.8124
russ2000_0356|TRMK|201709|2722.427|2719.212||181.312|478.987|12302.12|1867.762|10294.56|10231.742|1582.535|1228.115||1.1926|7.6557|4.2816|0.0655|4.3914|19.3|1.423|1.9943|0.8752|2.989|1.3373|4.061|67.916|0.51|0.23|130.246||61.653|43.287|34.579|103.912|33.12|30.3101|604.4893|32.94|2017-10-03/ev_revenues|1.8014|2017-10-17/ev_revenues|1.7842|2017-10-31/ev_revenues|1.7486|2017-11-14/ev_revenues|1.6693|2017-11-28/ev_revenues|1.8581|2017-10-11/ev_free_cash_flow|4.2707|2017-10-25/ev_free_cash_flow|4.1942|2017-11-08/ev_free_cash_flow|3.7202|2017-11-22/ev_free_cash_flow|4.026|2017-10-11/ps_ratio|4.4523|2017-10-25/ps_ratio|4.4192|2017-11-08/ps_ratio|4.2142|2017-11-22/ps_ratio|4.3465|2017-10-11/pe_ratio|19.2343|2017-10-25/pe_ratio|19.0914|2017-11-08/pe_ratio|18.2057|2017-11-22/pe_ratio|18.7771|2017-10-11/price_to_book_value|1.4409|2017-10-25/price_to_book_value|1.4302|2017-11-08/price_to_book_value|1.3638|2017-11-22/price_to_book_value|1.4066|2017-10-11/peg_ratio|1.9114|2017-10-25/peg_ratio|1.8972|2017-11-08/peg_ratio|1.8092|2017-11-22/peg_ratio|1.866|2017-10-03/dividend_yield|2.7594|2017-10-17/dividend_yield|2.7702|2017-10-31/dividend_yield|2.793|2017-11-14/dividend_yield|2.8448|2017-11-28/dividend_yield|2.7243|2017-10-13/percent_of_shares_outstanding|3.9124|2017-10-31/percent_of_shares_outstanding|3.7896|2017-11-15/percent_of_shares_outstanding|4.0421|2017-11-30/percent_of_shares_outstanding|4.2229|2017-10-31/price|32.94|2017-11-30/price|33.94|2017-10-31/total_return_price|30.1454|2017-11-30/total_return_price|31.2669|2017-10-03/enterprise_value|924.2866|2017-10-17/enterprise_value|915.4801|2017-10-31/enterprise_value|897.1898|2017-11-14/enterprise_value|856.5445|2017-11-28/enterprise_value|953.4157
russ2000_0356|TRMK|201712|2575.018|2574.403||178.353|480.256|12226.252|1440.876|10640.314|10577.512|1571.701|1228.187||1.7472|5.8491|4.1483|0.0448|4.3994|19.0057|1.4237|1.8887|0.6578|2.7938|5.1288|3.6701|67.92|0.23|0.23|130.309||56.934|40.887|15.768|104.044|31.86|29.3507|896.5124|31.79|2018-01-09/ev_revenues|1.2757|2018-01-23/ev_revenues|1.4046|2018-02-06/ev_revenues|1.0989|2018-02-20/ev_revenues|1.2314|2018-01-03/ev_free_cash_flow|3.1982|2018-01-17/ev_free_cash_flow|3.9049|2018-01-31/ev_free_cash_flow|3.2752|2018-02-14/ev_free_cash_flow|3.3598|2018-02-28/ev_free_cash_flow|3.1491|2018-01-03/ps_ratio|4.1239|2018-01-17/ps_ratio|4.3796|2018-01-31/ps_ratio|4.1474|2018-02-14/ps_ratio|4.1513|2018-02-28/ps_ratio|4.0756|2018-01-03/pe_ratio|20.3935|2018-01-17/pe_ratio|21.6581|2018-01-31/pe_ratio|20.5097|2018-02-14/pe_ratio|20.529|2018-02-28/pe_ratio|20.1548|2018-01-03/price_to_book_value|1.3625|2018-01-17/price_to_book_value|1.447|2018-01-31/price_to_book_value|1.3717|2018-02-14/price_to_book_value|1.3818|2018-02-28/price_to_book_value|1.3566|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.8273|2018-01-23/dividend_yield|2.7438|2018-02-06/dividend_yield|2.9725|2018-02-20/dividend_yield|2.8786|2018-01-12/percent_of_shares_outstanding|3.6874|2018-01-31/percent_of_shares_outstanding|3.6648|2018-02-15/percent_of_shares_outstanding|3.9054|2018-02-28/percent_of_shares_outstanding|4.2338|2018-01-31/price|31.79|2018-02-28/price|31.24|2018-01-31/total_return_price|29.2862|2018-02-28/total_return_price|28.9876|2018-01-09/enterprise_value|663.9061|2018-01-23/enterprise_value|730.9747|2018-02-06/enterprise_value|571.8938|2018-02-20/enterprise_value|640.8299
russ2000_0356|TRMK|201803|2412.885|2412.773||178.584|489.44|11893.302|717.522|11038.586|10975.801|1570.137|1257.881||1.2969|1.8395|3.13|0.0152|4.0613|20.0839|1.3544||0.3219|2.8395|8.5373|3.6737|67.961|0.54|0.23|130.349||61.47|42.31|36.83|102.093|31.16|28.9134|674.9438|31.31|2018-04-03/ev_revenues|0.3482|2018-04-17/ev_revenues|0.3546|2018-05-01/ev_revenues|0.4428|2018-05-15/ev_revenues|0.5435|2018-05-29/ev_revenues|0.4944|2018-04-11/ev_free_cash_flow|0.9055|2018-04-25/ev_free_cash_flow|1.297|2018-05-09/ev_free_cash_flow|1.3628|2018-05-23/ev_free_cash_flow|1.544|2018-04-11/ps_ratio|4.0009|2018-04-25/ps_ratio|4.1574|2018-05-09/ps_ratio|4.1832|2018-05-23/ps_ratio|4.2556|2018-04-11/pe_ratio|18.9816|2018-04-25/pe_ratio|19.7239|2018-05-09/pe_ratio|19.8466|2018-05-23/pe_ratio|20.1902|2018-04-11/price_to_book_value|1.3355|2018-04-25/price_to_book_value|1.3878|2018-05-09/price_to_book_value|1.3965|2018-05-23/price_to_book_value|1.4207|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|2.9831|2018-04-17/dividend_yield|2.9783|2018-05-01/dividend_yield|2.9142|2018-05-15/dividend_yield|2.8439|2018-05-29/dividend_yield|2.8777|2018-04-13/percent_of_shares_outstanding|3.5757|2018-04-30/percent_of_shares_outstanding|3.6463|2018-05-15/percent_of_shares_outstanding|3.9366|2018-05-31/percent_of_shares_outstanding|4.1362|2018-04-30/price|31.31|2018-05-31/price|32.17|2018-04-30/total_return_price|29.0526|2018-05-31/total_return_price|30.0619|2018-04-03/enterprise_value|182.8851|2018-04-17/enterprise_value|186.2738|2018-05-01/enterprise_value|232.5851|2018-05-15/enterprise_value|285.4552|2018-05-29/enterprise_value|259.6979
russ2000_0356|TRMK|201806|2361.794|2361.794||177.686|490.715|11941.193|664.538|11135.204|11072.435|1584.072|1282.007||0.666|0.741|1.8903|0.007|4.394|20.8466|1.4669||0.1575|2.7628|11.5892|4.326|67.907|0.59|0.23|133.187||62.513|46.029|39.813|105.164|32.63|30.4918|349.8483|35.19|2018-07-10/ev_revenues|0.2879|2018-07-24/ev_revenues|0.4918|2018-08-07/ev_revenues|0.506|2018-08-21/ev_revenues|0.6428|2018-07-05/ev_free_cash_flow|0.6087|2018-07-19/ev_free_cash_flow|1.0412|2018-08-02/ev_free_cash_flow|1.396|2018-08-16/ev_free_cash_flow|1.4028|2018-08-30/ev_free_cash_flow|1.3994|2018-07-05/ps_ratio|4.2822|2018-07-19/ps_ratio|4.4481|2018-08-02/ps_ratio|4.5842|2018-08-16/ps_ratio|4.5868|2018-08-30/ps_ratio|4.5855|2018-07-05/pe_ratio|17.6684|2018-07-19/pe_ratio|18.3529|2018-08-02/pe_ratio|18.9144|2018-08-16/pe_ratio|18.9251|2018-08-30/pe_ratio|18.9198|2018-07-05/price_to_book_value|1.4104|2018-07-19/price_to_book_value|1.4651|2018-08-02/price_to_book_value|1.5099|2018-08-16/price_to_book_value|1.5107|2018-08-30/price_to_book_value|1.5103|2018-07-05/peg_ratio|1.7668|2018-07-19/peg_ratio|1.8353|2018-08-02/peg_ratio|1.8914|2018-08-16/peg_ratio|1.8925|2018-08-30/peg_ratio|1.892|2018-07-10/dividend_yield|2.7487|2018-07-24/dividend_yield|2.6248|2018-08-07/dividend_yield|2.6166|2018-08-21/dividend_yield|2.54|2018-07-13/percent_of_shares_outstanding|4.9918|2018-07-31/percent_of_shares_outstanding|5.9909|2018-08-15/percent_of_shares_outstanding|6.0093|2018-08-31/percent_of_shares_outstanding|6.0509|2018-07-31/price|35.19|2018-08-31/price|35.48|2018-07-31/total_return_price|32.884|2018-08-31/total_return_price|33.3705|2018-07-10/enterprise_value|150.9002|2018-07-24/enterprise_value|257.7416|2018-08-07/enterprise_value|265.1904|2018-08-21/enterprise_value|336.8691
russ2000_0356|TRMK|201809|2298.104|2297.104||178.739|493.392|11840.208|676.888|11019.662|10956.91|1599.604|1302.593||0.4337|1.7964|0.8487|0.0172|4.3742|18.0481|1.4407|1.8048|0.158|2.659|12.1566|6.2912|67.796|0.54|0.23|134.848||62.846|40.647|36.253|106.983|33.65|31.6493|227.3224|30.8|2018-10-02/ev_revenues|0.3643|2018-10-16/ev_revenues|0.3093|2018-10-30/ev_revenues|0.0547|2018-11-13/ev_revenues|0.0708|2018-11-27/ev_revenues|0.1533|2018-10-11/ev_free_cash_flow|0.8751|2018-10-25/ev_free_cash_flow|-0.2468|2018-11-08/ev_free_cash_flow|0.3763|2018-11-23/ev_free_cash_flow|0.1788|2018-10-11/ps_ratio|4.193|2018-10-25/ps_ratio|3.7949|2018-11-08/ps_ratio|4.0479|2018-11-23/ps_ratio|3.9772|2018-10-11/pe_ratio|17.1842|2018-10-25/pe_ratio|15.5526|2018-11-08/pe_ratio|16.5895|2018-11-23/pe_ratio|16.3|2018-10-11/price_to_book_value|1.3802|2018-10-25/price_to_book_value|1.2492|2018-11-08/price_to_book_value|1.322|2018-11-23/price_to_book_value|1.2989|2018-10-11/peg_ratio|2.0048|2018-10-25/peg_ratio|1.8145|2018-11-08/peg_ratio|1.9354|2018-11-23/peg_ratio|1.9017|2018-10-02/dividend_yield|2.7811|2018-10-16/dividend_yield|2.8178|2018-10-30/dividend_yield|3.0007|2018-11-13/dividend_yield|2.9649|2018-11-27/dividend_yield|2.904|2018-10-15/percent_of_shares_outstanding|5.6687|2018-10-31/percent_of_shares_outstanding|6.1878|2018-11-15/percent_of_shares_outstanding|6.6981|2018-11-30/percent_of_shares_outstanding|7.2059|2018-10-31/price|30.8|2018-11-30/price|32.34|2018-10-31/total_return_price|28.9688|2018-11-30/total_return_price|30.636|2018-10-02/enterprise_value|192.5869|2018-10-16/enterprise_value|163.5097|2018-10-30/enterprise_value|28.9431|2018-11-13/enterprise_value|37.4396|2018-11-27/enterprise_value|81.0474
russ2000_0356|TRMK|201812|2162.204|2161.374||178.183|486.335|11695.007|50.471|11506.152|11364.411|1591.453|1323.87||-0.2921|-0.9892|-1.042|-0.0111|3.5406|14.5105|1.1563|1.6929|0.0891|3.2659|19.8558|6.5501|67.008|0.55|0.23|128.404||60.633|42.867|36.688|105.18|28.43|26.932|-154.4347|31.53|2019-01-09/ev_revenues|-0.1871|2019-01-23/ev_revenues|-0.0247|2019-02-06/ev_revenues|0.1669|2019-02-20/ev_revenues|0.5854|2019-01-04/ev_free_cash_flow|-0.3886|2019-01-18/ev_free_cash_flow|-0.0927|2019-02-01/ev_free_cash_flow|0.2205|2019-02-15/ev_free_cash_flow|0.9997|2019-01-04/ps_ratio|3.7804|2019-01-18/ps_ratio|3.9024|2019-02-01/ps_ratio|4.045|2019-02-15/ps_ratio|4.3674|2019-01-04/pe_ratio|13.2568|2019-01-18/pe_ratio|13.6847|2019-02-01/pe_ratio|14.1847|2019-02-15/pe_ratio|15.3153|2019-01-04/price_to_book_value|1.2174|2019-01-18/price_to_book_value|1.2567|2019-02-01/price_to_book_value|1.2983|2019-02-15/price_to_book_value|1.4018|2019-01-04/peg_ratio|0.3067|2019-01-18/peg_ratio|0.3166|2019-02-01/peg_ratio|0.3282|2019-02-15/peg_ratio|0.3543|2019-01-09/dividend_yield|3.1528|2019-01-23/dividend_yield|3.0184|2019-02-06/dividend_yield|2.8643|2019-02-20/dividend_yield|2.593|2019-01-15/percent_of_shares_outstanding|6.273|2019-01-31/percent_of_shares_outstanding|6.098|2019-02-15/percent_of_shares_outstanding|6.86|2019-02-28/percent_of_shares_outstanding|7.9734|2019-01-31/price|31.53|2019-02-28/price|35.48|2019-01-31/total_return_price|29.8687|2019-02-28/total_return_price|33.8295|2019-01-09/enterprise_value|-98.5852|2019-01-23/enterprise_value|-13.0005|2019-02-06/enterprise_value|87.9369|2019-02-20/enterprise_value|308.4049
russ2000_0356|TRMK|201903|2177.492|2177.492||223.604|476.561|11890.989|46.867|11714.857|11534.815|1587.028|1342.176||0.3303|1.0029|0.771|0.0109|4.3199|15.1486|1.3714|0.3505|0.0914|2.7219|15.3365|8.1069|65.379|0.51|0.23|126.634||62.712|38.589|33.339|104.808|33.63|32.0655|173.987|35.96|2019-04-03/ev_revenues|0.3693|2019-04-17/ev_revenues|0.4052|2019-05-01/ev_revenues|0.5132|2019-05-15/ev_revenues|0.2669|2019-05-29/ev_revenues|0.2149|2019-04-12/ev_free_cash_flow|1.3911|2019-04-26/ev_free_cash_flow|1.6835|2019-05-10/ev_free_cash_flow|1.4277|2019-05-24/ev_free_cash_flow|0.7447|2019-04-12/ps_ratio|4.4705|2019-04-26/ps_ratio|4.5654|2019-05-10/ps_ratio|4.4859|2019-05-24/ps_ratio|4.2642|2019-04-12/pe_ratio|15.9315|2019-04-26/pe_ratio|16.2694|2019-05-10/pe_ratio|15.9863|2019-05-24/pe_ratio|15.1963|2019-04-12/price_to_book_value|1.4244|2019-04-26/price_to_book_value|1.4546|2019-05-10/price_to_book_value|1.4281|2019-05-24/price_to_book_value|1.3576|2019-04-12/peg_ratio|0.4637|2019-04-26/peg_ratio|0.4736|2019-05-10/peg_ratio|0.4653|2019-05-24/peg_ratio|0.4423|2019-04-03/dividend_yield|2.6783|2019-04-17/dividend_yield|2.6559|2019-05-01/dividend_yield|2.5886|2019-05-15/dividend_yield|2.7422|2019-05-29/dividend_yield|2.7769|2019-04-15/percent_of_shares_outstanding|7.9526|2019-04-30/percent_of_shares_outstanding|8.1188|2019-05-15/percent_of_shares_outstanding|8.0743|2019-05-31/percent_of_shares_outstanding|8.3388|2019-04-30/price|35.96|2019-05-31/price|31.77|2019-04-30/total_return_price|34.2871|2019-05-06/total_return_price|34.7543|2019-05-31/total_return_price|30.5038|2019-04-03/enterprise_value|193.1621|2019-04-17/enterprise_value|211.9511|2019-05-01/enterprise_value|268.4495|2019-05-15/enterprise_value|139.6191|2019-05-29/enterprise_value|112.4288
russ2000_0356|TRMK|201906|2123.637|2048.138||222.582|468.011|11930.408|51.8|11741.375|11566.629|1618.55|1369.329||0.0974|1.5765|0.2632|0.0173|4.1079|14.6393|1.3078|0.4261|0.087|2.8589|11.0502|7.5708|64.815|0.65|0.23|136.351||63.785|48.67|42.14|107.724|33.25|31.9248|50.9268|35.54|2019-07-10/ev_revenues|0.3932|2019-07-24/ev_revenues|0.6576|2019-08-07/ev_revenues|0.5378|2019-08-21/ev_revenues|0.5158|2019-07-05/ev_free_cash_flow|1.9097|2019-07-19/ev_free_cash_flow|1.3702|2019-08-02/ev_free_cash_flow|2.5696|2019-08-16/ev_free_cash_flow|2.195|2019-08-30/ev_free_cash_flow|1.5307|2019-07-05/ps_ratio|4.2099|2019-07-19/ps_ratio|4.0739|2019-08-02/ps_ratio|4.376|2019-08-16/ps_ratio|4.2816|2019-08-30/ps_ratio|4.1142|2019-07-05/pe_ratio|14.8622|2019-07-19/pe_ratio|14.3822|2019-08-02/pe_ratio|15.4489|2019-08-16/pe_ratio|15.1156|2019-08-30/pe_ratio|14.5244|2019-07-05/price_to_book_value|1.3305|2019-07-19/price_to_book_value|1.2875|2019-08-02/price_to_book_value|1.3831|2019-08-16/price_to_book_value|1.3532|2019-08-30/price_to_book_value|1.3003|2019-07-05/peg_ratio|0.7314|2019-07-19/peg_ratio|0.7078|2019-08-02/peg_ratio|0.7602|2019-08-16/peg_ratio|0.7438|2019-08-30/peg_ratio|0.7148|2019-07-10/dividend_yield|2.8023|2019-07-24/dividend_yield|2.6293|2019-08-07/dividend_yield|2.7051|2019-08-21/dividend_yield|2.7195|2019-07-15/percent_of_shares_outstanding|7.2046|2019-07-31/percent_of_shares_outstanding|6.9324|2019-08-15/percent_of_shares_outstanding|6.9995|2019-08-30/percent_of_shares_outstanding|7.0116|2019-07-31/price|35.54|2019-08-30/price|32.68|2019-07-31/total_return_price|34.1236|2019-08-30/total_return_price|31.6006|2019-07-10/enterprise_value|206.9426|2019-07-24/enterprise_value|346.044|2019-08-07/enterprise_value|283.0182|2019-08-21/enterprise_value|271.426
russ2000_0356|TRMK|201909|2039.968|2039.968||221.603|460.988|11939.424|376.712|11427.043|11254.183|1645.362|1395.46||0.588|1.8967|2.3598|0.0214|4.3232|15.2622|1.3664|0.7511|0.0842|2.6729|8.6796|6.6056|64.515|0.64|0.23|135.079||63.895|47.051|41.035|108.466|34.11|32.9833|309.4227|34.32|2019-10-02/ev_revenues|0.4543|2019-10-16/ev_revenues|0.5574|2019-10-30/ev_revenues|0.6423|2019-11-13/ev_revenues|0.6116|2019-11-27/ev_revenues|0.6006|2019-10-11/ev_free_cash_flow|5.6498|2019-10-25/ev_free_cash_flow|5.8586|2019-11-08/ev_free_cash_flow|6.8268|2019-11-22/ev_free_cash_flow|5.7095|2019-10-11/ps_ratio|4.2491|2019-10-25/ps_ratio|4.2702|2019-11-08/ps_ratio|4.3684|2019-11-22/ps_ratio|4.2553|2019-10-11/pe_ratio|14.5489|2019-10-25/pe_ratio|14.6213|2019-11-08/pe_ratio|14.9574|2019-11-22/pe_ratio|14.5702|2019-10-11/price_to_book_value|1.3354|2019-10-25/price_to_book_value|1.342|2019-11-08/price_to_book_value|1.3728|2019-11-22/price_to_book_value|1.3373|2019-10-11/peg_ratio|0.6143|2019-10-25/peg_ratio|0.6173|2019-11-08/peg_ratio|0.6315|2019-11-22/peg_ratio|0.6152|2019-10-02/dividend_yield|2.7619|2019-10-16/dividend_yield|2.6936|2019-10-30/dividend_yield|2.6399|2019-11-13/dividend_yield|2.659|2019-11-27/dividend_yield|2.6659|2019-10-15/percent_of_shares_outstanding|6.3703|2019-10-31/percent_of_shares_outstanding|5.884|2019-11-15/percent_of_shares_outstanding|5.9077|2019-11-29/percent_of_shares_outstanding|5.9601|2019-10-31/price|34.32|2019-11-29/price|34.36|2019-10-31/total_return_price|33.1864|2019-11-29/total_return_price|33.4475|2019-10-02/enterprise_value|239.1669|2019-10-16/enterprise_value|293.4689|2019-10-30/enterprise_value|338.1316|2019-11-13/enterprise_value|321.9759|2019-11-27/enterprise_value|316.1925
russ2000_0356|TRMK|201912|1961.32|1961.32||220.973|466.364|11837.175|256.02|11425.163|11245.557|1660.702|1414.526||0.6335|2.6051|6.8268|0.029|4.3684|14.9574|1.3728|0.6315|0.0829|2.6452|6.2598|5.7396|64.418|0.53|0.23|130.701||63.769|39.483|33.946|105.591|34.51|33.5935|333.5428|31.98|2020-01-09/ev_revenues|0.6654|2020-01-23/ev_revenues|0.6708|2020-02-06/ev_revenues|0.5278|2020-02-20/ev_revenues|0.4669|2020-01-03/ev_free_cash_flow|4.326|2020-01-17/ev_free_cash_flow|4.5357|2020-01-31/ev_free_cash_flow|2.5448|2020-02-14/ev_free_cash_flow|2.8507|2020-02-28/ev_free_cash_flow|-1.0893|2020-01-03/ps_ratio|4.1876|2020-01-17/ps_ratio|4.2219|2020-01-31/ps_ratio|3.918|2020-02-14/ps_ratio|3.9389|2020-02-28/ps_ratio|3.2957|2020-01-03/pe_ratio|14.6695|2020-01-17/pe_ratio|14.7897|2020-01-31/pe_ratio|13.7253|2020-02-14/pe_ratio|13.7983|2020-02-28/pe_ratio|11.5451|2020-01-03/price_to_book_value|1.3213|2020-01-17/price_to_book_value|1.3322|2020-01-31/price_to_book_value|1.2294|2020-02-14/price_to_book_value|1.2452|2020-02-28/price_to_book_value|1.0419|2020-01-03/peg_ratio|2.9606|2020-01-17/peg_ratio|2.9848|2020-01-31/peg_ratio|2.77|2020-02-14/peg_ratio|2.7847|2020-02-28/peg_ratio|2.33|2020-01-09/dividend_yield|2.7151|2020-01-23/dividend_yield|2.7115|2020-02-06/dividend_yield|2.8143|2020-02-20/dividend_yield|2.858|2020-01-15/percent_of_shares_outstanding|5.3183|2020-01-31/percent_of_shares_outstanding|4.576|2020-02-14/percent_of_shares_outstanding|4.5752|2020-02-28/percent_of_shares_outstanding|4.6477|2020-01-31/price|31.98|2020-02-28/price|26.9|2020-01-31/total_return_price|31.1307|2020-02-28/total_return_price|26.3921|2020-01-09/enterprise_value|351.8324|2020-01-23/enterprise_value|354.7214|2020-02-06/enterprise_value|279.059|2020-02-20/enterprise_value|246.8986
russ2000_0356|TRMK|202003|2240.12|2238.12||221.018|445.691|12367.43|421.821|11790.326|11575.764|1652.399|1402.089||-0.2236|-4.4129|-4.192|-0.0439|2.8056|9.8283|0.8817|2.0476|0.0884|3.4496|7.0891|4.4414|63.914|0.35|0.23|146.487||70.738|24.825|22.218|103.952|23.3|22.86|-118.2202|26.61|2020-04-02/ev_revenues|-1.1936|2020-04-16/ev_revenues|-1.1381|2020-04-30/ev_revenues|-0.7371|2020-05-14/ev_revenues|-1.3371|2020-05-28/ev_revenues|-0.9741|2020-04-13/ev_free_cash_flow|82.2628|2020-04-27/ev_free_cash_flow|77.1918|2020-05-11/ev_free_cash_flow|94.795|2020-05-26/ev_free_cash_flow|90.6539|2020-04-13/ps_ratio|2.9412|2020-04-27/ps_ratio|2.9988|2020-05-11/ps_ratio|2.798|2020-05-26/ps_ratio|2.8449|2020-04-13/pe_ratio|11.5438|2020-04-27/pe_ratio|11.7696|2020-05-11/pe_ratio|10.9816|2020-05-26/pe_ratio|11.1659|2020-04-13/price_to_book_value|0.9611|2020-04-27/price_to_book_value|0.9799|2020-05-11/price_to_book_value|0.9146|2020-05-26/price_to_book_value|0.93|2020-04-02/dividend_yield|4.0582|2020-04-16/dividend_yield|3.9741|2020-04-30/dividend_yield|3.4573|2020-05-14/dividend_yield|4.2951|2020-05-28/dividend_yield|3.7459|2020-04-15/percent_of_shares_outstanding|4.2417|2020-04-30/percent_of_shares_outstanding|4.4067|2020-05-15/percent_of_shares_outstanding|4.5205|2020-05-29/percent_of_shares_outstanding|4.3235|2020-04-30/price|26.61|2020-05-29/price|23.79|2020-04-30/total_return_price|26.1075|2020-05-29/total_return_price|23.5614|2020-04-02/enterprise_value|-654.8263|2020-04-16/enterprise_value|-624.3958|2020-04-30/enterprise_value|-404.4039|2020-05-14/enterprise_value|-733.5583|2020-05-28/enterprise_value|-534.4167
russ2000_0356|TRMK|202006|2910.793|2910.793||220.386|451.976|14018.135|70.255|13793.928|13505.473|1673.944|1419.552||-1.0897|-8.8208|93.8632|-0.0727|2.8085|11.023|0.9181||0.1283|3.9049|5.0595|2.9377|63.555|0.51|0.23|150.99||67.697|37.667|32.15|105|24.52|24.2844|-597.8376|22.52|2020-07-09/ev_revenues|-2.3871|2020-07-23/ev_revenues|-2.1563|2020-08-06/ev_revenues|-2.1844|2020-08-20/ev_revenues|-2.1292|2020-07-07/ev_free_cash_flow|-11.6518|2020-07-21/ev_free_cash_flow|-11.188|2020-08-04/ev_free_cash_flow|-11.7574|2020-08-18/ev_free_cash_flow|-11.1176|2020-07-07/ps_ratio|2.5788|2020-07-21/ps_ratio|2.6687|2020-08-04/ps_ratio|2.5583|2020-08-18/ps_ratio|2.6823|2020-07-07/pe_ratio|11.1626|2020-07-21/pe_ratio|11.5517|2020-08-04/pe_ratio|11.0739|2020-08-18/pe_ratio|11.6108|2020-07-07/price_to_book_value|0.8585|2020-07-21/price_to_book_value|0.8885|2020-08-04/price_to_book_value|0.8517|2020-08-18/price_to_book_value|0.893|2020-07-09/dividend_yield|4.3172|2020-07-23/dividend_yield|3.9384|2020-08-06/dividend_yield|3.981|2020-08-20/dividend_yield|3.8983|2020-07-15/percent_of_shares_outstanding|2.8059|2020-07-31/percent_of_shares_outstanding|2.5938|2020-08-14/percent_of_shares_outstanding|2.678|2020-08-31/percent_of_shares_outstanding|1.9979|2020-07-31/price|22.52|2020-08-31/price|23.48|2020-07-31/total_return_price|22.3036|2020-08-31/total_return_price|23.48|2020-07-09/enterprise_value|-1344.5457|2020-07-23/enterprise_value|-1214.5297|2020-08-06/enterprise_value|-1230.3853|2020-08-20/enterprise_value|-1199.3084
russ2000_0356|TRMK|202009|||||||||||||-2.2486||-12.4442||2.4251|10.4975|0.8074|||4.0816||1.5954||||||||||21.41|21.41|-1266.5361|24.26|2020-10-01/ev_revenues|-2.3725|2020-10-15/ev_revenues|-2.1889|2020-10-22/ev_revenues|-2.0392|2020-10-13/ev_free_cash_flow|-11.4815|2020-10-22/ev_free_cash_flow|-10.6304|2020-10-13/ps_ratio|2.6118|2020-10-23/ps_ratio|2.7609|2020-10-13/pe_ratio|11.3054|2020-10-23/pe_ratio|11.9507|2020-10-13/price_to_book_value|0.8695|2020-10-23/price_to_book_value|0.9192|2020-10-01/dividend_yield|4.291|2020-10-15/dividend_yield|3.9879|2020-10-23/dividend_yield|3.7923|2020-10-23/price|24.26|2020-10-23/total_return_price|24.26|2020-10-01/enterprise_value|-1336.3007|2020-10-15/enterprise_value|-1232.9222|2020-10-22/enterprise_value|-1148.5704