russ2000_0323|TREX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0323|TREX|Long Name|Trex Co Inc Total Current Assets (Quarterly) (USD)|Trex Co Inc Cash and Short Term Investments (Quarterly) (USD)|Trex Co Inc Inventories (Quarterly) (USD)|Trex Co Inc Net PP&E (Quarterly) (USD)|Trex Co Inc Goodwill and Intangibles (Quarterly) (USD)|Trex Co Inc Total Liabilities (Quarterly) (USD)|Trex Co Inc Total Current Liabilities (Quarterly) (USD)|Trex Co Inc Total Long Term Liabilities (Quarterly) (USD)|Trex Co Inc Total Deposits (Quarterly) (USD)|Trex Co Inc Book Value (Quarterly) (USD)|Trex Co Inc Retained Earnings (Quarterly) (USD)|Trex Co Inc Treasury Stock (Quarterly) (USD)|Trex Co Inc EV to Revenues|Trex Co Inc EV to Earnings|Trex Co Inc EV to Free Cash Flow|Trex Co Inc EV to Assets (Quarterly)|Trex Co Inc PS Ratio|Trex Co Inc PE Ratio|Trex Co Inc Price to Book Value|Trex Co Inc PEG Ratio|Trex Co Inc Debt to Equity Ratio|Trex Co Inc Dividend Yield|Trex Co Inc Shareholder Yield (TTM)|Trex Co Inc Percent of Shares Outstanding Short|Trex Co Inc Average Diluted Shares Outstanding (Quarterly)|Trex Co Inc EPS Diluted (Quarterly) (USD)|Trex Co Inc Dividend Per Share (Quarterly) (USD)|Trex Co Inc Revenue (Quarterly) (USD)|Trex Co Inc Gross Profit (Quarterly) (USD)|Trex Co Inc SG&A Expense (Quarterly) (USD)|Trex Co Inc Pre-Tax Income (Quarterly) (USD)|Trex Co Inc Net Income (Quarterly) (USD)|Trex Co Inc Net Interest Income (Quarterly) (USD)|Trex Co Inc Price (USD)|Trex Co Inc Total Return Price (USD)|Trex Co Inc Enterprise Value (USD)||
russ2000_0323|TREX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0323|TREX|199903|12.4|3.4|3.1|41.1|9.1|42.2|15.3|26.9||17.6|15.2||||||||||1.6748||||112.92|0.06||22.4|13.4|4.1|7.5|4.5|||||1.4219|1999-04-08/price_to_book_value|9.1226|1999-04-22/price_to_book_value|11.4283|1999-05-06/price_to_book_value|14.1852|1999-05-20/price_to_book_value|17.0924|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|6.3812|1999-05-11/percent_of_shares_outstanding|0.0825|1999-04-08/price|1.4219|1999-04-22/price|1.7813|1999-05-06/price|2.2109|1999-05-20/price|2.6641|1999-04-08/total_return_price|1.4219|1999-04-22/total_return_price|1.7813|1999-05-06/total_return_price|2.2109|1999-05-20/total_return_price|2.6641|1999-04-08/enterprise_value|194.6581|1999-04-22/enterprise_value|235.2388|1999-05-06/enterprise_value|283.7591|1999-05-20/enterprise_value|334.9259
russ2000_0323|TREX|199906|7.4|0.4|2.2|48.1|8.9|19.4|12.3|7.1||45|4|||||5.7309|||17.8442||0.2511|0||0.0071|108.728|-0.0088||19.8|12.5|6.9|4.4|-1||2.7422|2.7422|343.7479|3.0938|1999-07-02/price_to_book_value|7.9789|1999-07-16/price_to_book_value|8.665|1999-07-30/price_to_book_value|8.8611|1999-08-13/price_to_book_value|8.0769|1999-08-27/price_to_book_value|6.8615|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.1368|1999-08-10/percent_of_shares_outstanding|0.1876|1999-07-01/price|3.0938|1999-07-15/price|3.3672|1999-07-29/price|3.4922|1999-08-12/price|3.1094|1999-08-26/price|2.7266|1999-07-01/total_return_price|3.0938|1999-07-15/total_return_price|3.3672|1999-07-29/total_return_price|3.4922|1999-08-12/total_return_price|3.1094|1999-08-26/total_return_price|2.7266|1999-07-01/enterprise_value|360.2462|1999-07-15/enterprise_value|391.1229|1999-07-29/enterprise_value|405.2379|1999-08-12/enterprise_value|362.0106|1999-08-26/enterprise_value|318.7834
russ2000_0323|TREX|199909|8.1|0.3|3.2|53.5|8.7|21.9|8.2|13.7||48.4|7.3|||||5.4909|||7.528||0.2335|0||0.0378|113.1034|0.0362||19.955|11.455|3.9|6.5|4.1||3|3|349.66|3.2109|1999-10-08/price_to_book_value|7.5294|1999-10-22/price_to_book_value|7.0189|1999-11-05/price_to_book_value|8.2404|1999-11-19/price_to_book_value|8.0581|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.3725|1999-11-10/percent_of_shares_outstanding|0|1999-10-07/price|3.2109|1999-10-21/price|3.0313|1999-11-04/price|3.5313|1999-11-18/price|3.4297|1999-10-07/total_return_price|3.2109|1999-10-21/total_return_price|3.0313|1999-11-04/total_return_price|3.5313|1999-11-18/total_return_price|3.4297|1999-10-07/enterprise_value|373.6562|1999-10-21/enterprise_value|353.3615|1999-11-04/enterprise_value|409.8335|1999-11-18/enterprise_value|398.3627
russ2000_0323|TREX|199912|11.4||8.7|59.5|8.3|29.9|15.5|14.4||49.4|8.3||5.0816|45.888|-49.3296|4.9765|4.8226|35.6667|7.6465||0.3421|0|0.1412|1.4929|113.275|0.0063||15.505|6.805|3.5|1.6|1||3.2656|3.2656|379.8328|3.4688|2000-01-14/ev_revenues|5.2521|2000-01-28/ev_revenues|5.218|2000-02-11/ev_revenues|5.4225|2000-02-25/ev_revenues|4.8316|2000-01-14/ev_free_cash_flow|-50.9844|2000-01-28/ev_free_cash_flow|-50.6534|2000-02-11/ev_free_cash_flow|-52.6392|2000-02-25/ev_free_cash_flow|-46.9025|2000-01-14/ps_ratio|4.9916|2000-01-28/ps_ratio|4.9578|2000-02-11/ps_ratio|5.1606|2000-02-25/ps_ratio|4.5747|2000-01-14/pe_ratio|36.9167|2000-01-28/pe_ratio|36.6667|2000-02-11/pe_ratio|38.1667|2000-02-25/pe_ratio|33.8333|2000-01-14/price_to_book_value|7.9145|2000-01-28/price_to_book_value|7.8609|2000-02-11/price_to_book_value|8.1825|2000-02-25/price_to_book_value|7.2534|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.9346|2000-02-10/percent_of_shares_outstanding|2.1313|2000-01-13/price|3.4688|2000-01-27/price|3.4688|2000-02-10/price|3.5703|2000-02-24/price|3.2344|2000-01-13/total_return_price|3.4688|2000-01-27/total_return_price|3.4688|2000-02-10/total_return_price|3.5703|2000-02-24/total_return_price|3.2344|2000-01-13/enterprise_value|408.7578|2000-01-27/enterprise_value|408.7578|2000-02-10/enterprise_value|420.231|2000-02-24/enterprise_value|382.2809
russ2000_0323|TREX|200003|12.854|1.895|5.219|63.232|8.022|27.784|13.491|14.293||56.503|15.325||6.8325|49.3606|-66.326|6.5338|6.5578|48.5|10.399||0.2196|0|-7.4095|2.1475|112.9774|0.0625||38.064|19.653|6.51|11.375|7.057||4.4844|4.4844|523.5469|4.9219|2000-04-07/ev_revenues|6.0241|2000-04-24/ev_revenues|6.0903|2000-05-08/ev_revenues|5.7139|2000-05-22/ev_revenues|5.7139|2000-04-07/ev_free_cash_flow|-206.6881|2000-04-24/ev_free_cash_flow|-208.9597|2000-05-08/ev_free_cash_flow|-196.0447|2000-05-22/ev_free_cash_flow|-196.0447|2000-04-07/ps_ratio|5.8611|2000-04-24/ps_ratio|5.9267|2000-05-08/ps_ratio|5.5516|2000-05-22/ps_ratio|5.5516|2000-04-07/pe_ratio|50.7305|2000-04-24/pe_ratio|51.2987|2000-05-08/pe_ratio|48.0519|2000-05-22/pe_ratio|48.0519|2000-04-07/price_to_book_value|9.7637|2000-04-24/price_to_book_value|9.8731|2000-05-08/price_to_book_value|9.2514|2000-05-22/price_to_book_value|9.2514|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.2389|2000-05-10/percent_of_shares_outstanding|2.175|2000-04-06/price|4.9219|2000-04-20/price|4.9297|2000-05-04/price|4.5156|2000-05-18/price|4.625|2000-04-06/total_return_price|4.9219|2000-04-20/total_return_price|4.9297|2000-05-04/total_return_price|4.5156|2000-05-18/total_return_price|4.625|2000-04-06/enterprise_value|566.6051|2000-04-20/enterprise_value|567.4879|2000-05-04/enterprise_value|520.7054|2000-05-18/enterprise_value|533.2415
russ2000_0323|TREX|200006|12.646||5.945|81.039|7.792|39.451|24.787|14.664||62.693|21.406||7.2183|39.9247|-247.6606|7.1286|7.0426|60.9578|11.7361||0.3442|0|0.3297|1.3171|113.8229|0.0537||36.449|18.013|7.94|9.81|6.081||6.1641|6.1641|707.1903|6.1719|2000-07-03/ev_revenues|6.589|2000-07-17/ev_revenues|6.6693|2000-07-31/ev_revenues|7.087|2000-08-14/ev_revenues|5.7223|2000-08-28/ev_revenues|4.2284|2000-07-03/ev_free_cash_flow|-71.0546|2000-07-17/ev_free_cash_flow|-71.9206|2000-07-31/ev_free_cash_flow|-76.4241|2000-08-14/ev_free_cash_flow|-61.7084|2000-08-28/ev_free_cash_flow|-45.5977|2000-07-03/ps_ratio|6.4066|2000-07-17/ps_ratio|6.4871|2000-07-31/ps_ratio|6.9056|2000-08-14/ps_ratio|5.5373|2000-08-28/ps_ratio|4.0403|2000-07-03/pe_ratio|39.1732|2000-07-17/pe_ratio|39.6654|2000-07-31/pe_ratio|42.2244|2000-08-14/pe_ratio|33.8583|2000-08-28/pe_ratio|24.7047|2000-07-03/price_to_book_value|11.2139|2000-07-17/price_to_book_value|11.3548|2000-07-31/price_to_book_value|12.0874|2000-08-14/price_to_book_value|9.6936|2000-08-28/price_to_book_value|7.073|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.4205|2000-08-10/percent_of_shares_outstanding|1.8672|2000-07-13/price|6.1719|2000-07-27/price|7.1406|2000-08-10/price|5.4219|2000-08-24/price|4.75|2000-07-13/total_return_price|6.1719|2000-07-27/total_return_price|7.1406|2000-08-10/total_return_price|5.4219|2000-08-24/total_return_price|4.75|2000-07-13/enterprise_value|719.3152|2000-07-27/enterprise_value|828.8329|2000-08-10/enterprise_value|634.602|2000-08-24/enterprise_value|558.6369
russ2000_0323|TREX|200009|19.93||12.519|95.688|7.72|55.976|17.287|38.689||67.936|26.602||3.9713|23.9322|-42.826|3.7341|3.7828|23.1299|6.6221||0.5048|0|-1.1437|2.0795|113.5486|0.0462||25.806|13.103|4.647|8.38|5.196||3.6328|3.6328|432.3227|3.6563|2000-10-09/ev_revenues|3.667|2000-10-23/ev_revenues|5.3753|2000-11-06/ev_revenues|3.3695|2000-11-20/ev_revenues|2.9809|2000-10-09/ev_free_cash_flow|-18.0288|2000-10-23/ev_free_cash_flow|-26.4278|2000-11-06/ev_free_cash_flow|-16.5664|2000-11-20/ev_free_cash_flow|-14.656|2000-10-09/ps_ratio|3.381|2000-10-23/ps_ratio|5.0945|2000-11-06/ps_ratio|3.0827|2000-11-20/ps_ratio|2.6926|2000-10-09/pe_ratio|20.463|2000-10-23/pe_ratio|30.8333|2000-11-06/pe_ratio|18.6574|2000-11-20/pe_ratio|16.2963|2000-10-09/price_to_book_value|5.747|2000-10-23/price_to_book_value|8.6595|2000-11-06/price_to_book_value|5.2399|2000-11-20/price_to_book_value|4.5774|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.2228|2000-11-10/percent_of_shares_outstanding|4.0077|2000-10-05/price|3.6563|2000-10-19/price|4.3281|2000-11-02/price|4.6016|2000-11-16/price|2.9922|2000-11-30/price|2.7344|2000-10-05/total_return_price|3.6563|2000-10-19/total_return_price|4.3281|2000-11-02/total_return_price|4.6016|2000-11-16/total_return_price|2.9922|2000-11-30/total_return_price|2.7344|2000-10-05/enterprise_value|447.6879|2000-10-19/enterprise_value|523.6535|2000-11-02/enterprise_value|554.5696|2000-11-16/enterprise_value|372.6521|2000-11-30/enterprise_value|343.4985
russ2000_0323|TREX|200012|34.766||23.017|113.635|7.544|87.554|21.07|66.484||69.041|27.57||2.8589|21.626|-14.056|2.6656|2.5702|15.5556|4.3694||0.8893|0|-2.8832|4.3493|113.3634|0.0088||16.26|6.438|4.733|1.419|0.968||3.3828|3.3828|416.8241|3.6094|2001-01-02/ev_revenues|3.664|2001-01-16/ev_revenues|3.8231|2001-01-30/ev_revenues|4.1896|2001-02-13/ev_revenues|3.6173|2001-02-27/ev_revenues|3.4876|2001-01-02/ev_free_cash_flow|-9.5543|2001-01-16/ev_free_cash_flow|-9.9693|2001-01-30/ev_free_cash_flow|-10.9249|2001-02-13/ev_free_cash_flow|-9.4326|2001-02-27/ev_free_cash_flow|-9.0943|2001-01-02/ps_ratio|3.147|2001-01-16/ps_ratio|3.3066|2001-01-30/ps_ratio|3.6742|2001-02-13/ps_ratio|3.1001|2001-02-27/ps_ratio|2.97|2001-01-02/pe_ratio|18.8869|2001-01-16/pe_ratio|19.8449|2001-01-30/pe_ratio|22.0511|2001-02-13/pe_ratio|18.6058|2001-02-27/pe_ratio|17.8248|2001-01-02/price_to_book_value|5.2975|2001-01-16/price_to_book_value|5.5662|2001-01-30/price_to_book_value|6.185|2001-02-13/price_to_book_value|5.2187|2001-02-27/price_to_book_value|4.9996|2001-01-02/peg_ratio|0.2285|2001-01-16/peg_ratio|0.2401|2001-01-30/peg_ratio|0.2667|2001-02-13/peg_ratio|0.2251|2001-02-27/peg_ratio|0.2156|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.9275|2001-02-12/percent_of_shares_outstanding|5.9281|2001-01-11/price|3.6094|2001-01-25/price|3.4453|2001-02-08/price|3.4075|2001-02-22/price|3.025|2001-01-11/total_return_price|3.6094|2001-01-25/total_return_price|3.4453|2001-02-08/total_return_price|3.4075|2001-02-22/total_return_price|3.025|2001-01-11/enterprise_value|469.5489|2001-01-25/enterprise_value|450.9966|2001-02-08/enterprise_value|446.7208|2001-02-22/enterprise_value|403.4675
russ2000_0323|TREX|200103|49.859||21.556|121.915|7.367|103.792|31.111|72.681||75.999|35.225||3.9708|26.1188|-10.3542|2.8909|3.454|20.7299|5.8155|0.2508|1.0705|0|-2.9976|5.5595|113.3765|0.0675||42.196|21.112|6.403|12.35|7.655||3.3363|3.3363|438.7312|3.5638|2001-04-10/ev_revenues|3.9416|2001-04-24/ev_revenues|3.7542|2001-05-08/ev_revenues|3.8877|2001-05-22/ev_revenues|3.9825|2001-04-10/ev_free_cash_flow|-6.8077|2001-04-24/ev_free_cash_flow|-6.484|2001-05-08/ev_free_cash_flow|-6.7146|2001-05-22/ev_free_cash_flow|-6.8784|2001-04-10/ps_ratio|3.28|2001-04-24/ps_ratio|3.0919|2001-05-08/ps_ratio|3.2259|2001-05-22/ps_ratio|3.3199|2001-04-10/pe_ratio|19.7872|2001-04-24/pe_ratio|18.6525|2001-05-08/pe_ratio|19.461|2001-05-22/pe_ratio|20.0284|2001-04-10/price_to_book_value|5.1901|2001-04-24/price_to_book_value|4.8924|2001-05-08/price_to_book_value|5.1045|2001-05-22/price_to_book_value|5.255|2001-04-10/peg_ratio|0.2381|2001-04-24/peg_ratio|0.2244|2001-05-08/peg_ratio|0.2341|2001-05-22/peg_ratio|0.241|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|6.0966|2001-05-10/percent_of_shares_outstanding|6.7014|2001-04-05/price|3.5638|2001-04-19/price|3.15|2001-05-03/price|3.5587|2001-05-17/price|3.6125|2001-05-31/price|3.6275|2001-04-05/total_return_price|3.5638|2001-04-19/total_return_price|3.15|2001-05-03/total_return_price|3.5587|2001-05-17/total_return_price|3.6125|2001-05-31/total_return_price|3.6275|2001-04-05/enterprise_value|484.4206|2001-04-19/enterprise_value|437.6252|2001-05-03/enterprise_value|483.8551|2001-05-17/enterprise_value|490.0697|2001-05-31/enterprise_value|491.7668
russ2000_0323|TREX|200106|37.224||28.006|130.677|7.19|98.992|86.599|12.393||76.599|35.512||2.8414|24.9829|-4.9075|2.007|2.1749|13.1206|3.4426|0.1579|1.0458|0|-5.0587|8.491|113.4196|0.0025||27.727|11.667|10.721|0.463|0.287||2.14|2.14|323.4737|2.6187|2001-07-03/ev_revenues|3.1317|2001-07-17/ev_revenues|3.5763|2001-07-31/ev_revenues|3.1405|2001-08-14/ev_revenues|3.2801|2001-08-28/ev_revenues|3.3079|2001-07-03/ev_free_cash_flow|-5.9681|2001-07-17/ev_free_cash_flow|-6.8154|2001-07-31/ev_free_cash_flow|-5.985|2001-08-14/ev_free_cash_flow|-6.251|2001-08-28/ev_free_cash_flow|-6.304|2001-07-03/ps_ratio|2.422|2001-07-17/ps_ratio|2.8676|2001-07-31/ps_ratio|2.4308|2001-08-14/ps_ratio|2.5701|2001-08-28/ps_ratio|2.5979|2001-07-03/pe_ratio|19.13|2001-07-17/pe_ratio|22.65|2001-07-31/pe_ratio|19.2|2001-08-14/pe_ratio|20.3|2001-08-28/pe_ratio|20.52|2001-07-03/price_to_book_value|3.5327|2001-07-17/price_to_book_value|4.1827|2001-07-31/price_to_book_value|3.5456|2001-08-14/price_to_book_value|3.7497|2001-08-28/price_to_book_value|3.7903|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|8.3785|2001-08-10/percent_of_shares_outstanding|13.1899|2001-07-12/price|2.6187|2001-07-26/price|2.4725|2001-08-09/price|2.4512|2001-08-23/price|2.5625|2001-07-12/total_return_price|2.6187|2001-07-26/total_return_price|2.4725|2001-08-09/total_return_price|2.4512|2001-08-23/total_return_price|2.5625|2001-07-12/enterprise_value|376.4556|2001-07-26/enterprise_value|359.9055|2001-08-09/enterprise_value|357.5702|2001-08-23/enterprise_value|370.1627
russ2000_0323|TREX|200109|38.411||32.002|137.33|7.013|103.837|38.342|65.495||79.417|38.915||3.558|26.7875|-6.7807|1.7999|2.8486|22.5|4.1561||1.0438|0|-5.0702|15.8887|113.3727|0.03||29.868|13.152|7.478|4.914|3.403||2.3|2.3|340.4501|1.9937|2001-10-01/ev_revenues|2.8482|2001-10-15/ev_revenues|2.8531|2001-10-29/ev_revenues|2.4885|2001-11-12/ev_revenues|2.5414|2001-11-26/ev_revenues|2.6475|2001-10-01/ev_free_cash_flow|-6.7651|2001-10-15/ev_free_cash_flow|-6.7767|2001-10-29/ev_free_cash_flow|-5.9107|2001-11-12/ev_free_cash_flow|-6.0363|2001-11-26/ev_free_cash_flow|-6.2883|2001-10-01/ps_ratio|2.1372|2001-10-15/ps_ratio|2.1421|2001-10-29/ps_ratio|1.7769|2001-11-12/ps_ratio|1.8295|2001-11-26/ps_ratio|1.9357|2001-10-01/pe_ratio|20.1149|2001-10-15/pe_ratio|20.1609|2001-10-29/pe_ratio|16.7241|2001-11-12/pe_ratio|17.2184|2001-11-26/pe_ratio|18.2184|2001-10-01/price_to_book_value|3.1183|2001-10-15/price_to_book_value|3.1254|2001-10-29/price_to_book_value|2.5926|2001-11-12/price_to_book_value|2.6699|2001-11-26/price_to_book_value|2.825|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|17.2133|2001-11-12/percent_of_shares_outstanding|14.5772|2001-10-04/price|1.9937|2001-10-18/price|2.5063|2001-11-01/price|1.725|2001-11-15/price|1.9375|2001-11-29/price|1.9087|2001-10-04/total_return_price|1.9937|2001-10-18/total_return_price|2.5063|2001-11-01/total_return_price|1.725|2001-11-15/total_return_price|1.9375|2001-11-29/total_return_price|1.9087|2001-10-04/enterprise_value|308.6074|2001-10-18/enterprise_value|366.6271|2001-11-01/enterprise_value|278.1825|2001-11-15/enterprise_value|302.2927|2001-11-29/enterprise_value|299.0372
russ2000_0323|TREX|200112|40.064||33.168|137.223|6.837|102.652|36.848|65.804||81.985|36.62||3.039|39.3259|-7.2182|1.9276|2.3277|21.908|3.3971||1.067|0|-4.0642|14.8701|113.6873|-0.02||17.069|4.85|7.199|-4.491|-2.295||2.3725|2.3725|351.5506|2.3438|2002-01-07/ev_revenues|3.0346|2002-01-22/ev_revenues|2.8713|2002-02-05/ev_revenues|3.1435|2002-02-19/ev_revenues|3.1375|2002-01-07/ev_free_cash_flow|-14.2033|2002-01-22/ev_free_cash_flow|-13.439|2002-02-05/ev_free_cash_flow|-14.7128|2002-02-19/ev_free_cash_flow|-14.6845|2002-01-07/ps_ratio|2.2938|2002-01-22/ps_ratio|2.13|2002-02-05/ps_ratio|2.4031|2002-02-19/ps_ratio|2.397|2002-01-07/pe_ratio|29.5312|2002-01-22/pe_ratio|27.4219|2002-02-05/pe_ratio|30.9375|2002-02-19/pe_ratio|30.8594|2002-01-07/price_to_book_value|3.2586|2002-01-22/price_to_book_value|3.0258|2002-02-05/price_to_book_value|3.4137|2002-02-19/price_to_book_value|3.4051|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|13.0213|2002-02-12/percent_of_shares_outstanding|11.7873|2002-01-10/price|2.3438|2002-01-24/price|2.375|2002-02-07/price|2.3438|2002-02-21/price|2.5|2002-01-10/total_return_price|2.3438|2002-01-24/total_return_price|2.375|2002-02-07/total_return_price|2.3438|2002-02-21/total_return_price|2.5|2002-01-10/enterprise_value|352.5074|2002-01-24/enterprise_value|356.0412|2002-02-07/enterprise_value|352.5074|2002-02-21/enterprise_value|370.1762
russ2000_0323|TREX|200203|30.648||14.257|135.786|6.837|85.064|70.461|14.603||88.645|43.038||3.6283|51.3055|-16.9821|2.3082|2.8849|37.1406|4.1048||0.7122|0|-0.1816|10.8598|114.986|0.0563||51.996|19.962|7.136|10.356|6.42||2.8125|2.8125|406.028|2.9663|2002-04-02/ev_revenues|3.1949|2002-04-16/ev_revenues|3.3933|2002-04-30/ev_revenues|3.6774|2002-05-14/ev_revenues|3.5151|2002-05-28/ev_revenues|3.5715|2002-04-02/ev_free_cash_flow|26.1648|2002-04-16/ev_free_cash_flow|27.7896|2002-04-30/ev_free_cash_flow|30.116|2002-05-14/ev_free_cash_flow|28.7874|2002-05-28/ev_free_cash_flow|29.2492|2002-04-02/ps_ratio|2.688|2002-04-16/ps_ratio|2.8858|2002-04-30/ps_ratio|3.1689|2002-05-14/ps_ratio|3.006|2002-05-28/ps_ratio|3.0622|2002-04-02/pe_ratio|43.4909|2002-04-16/pe_ratio|46.6909|2002-04-30/pe_ratio|51.2727|2002-05-14/pe_ratio|48.6364|2002-05-28/pe_ratio|49.5455|2002-04-02/price_to_book_value|3.8528|2002-04-16/price_to_book_value|4.1362|2002-04-30/price_to_book_value|4.5421|2002-05-14/price_to_book_value|4.3103|2002-05-28/price_to_book_value|4.3909|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|12.0742|2002-05-10/percent_of_shares_outstanding|8.6281|2002-04-04/price|2.9663|2002-04-18/price|3.0625|2002-05-02/price|3.4063|2002-05-16/price|3.1263|2002-05-30/price|3.4375|2002-04-04/total_return_price|2.9663|2002-04-18/total_return_price|3.0625|2002-05-02/total_return_price|3.4063|2002-05-16/total_return_price|3.1263|2002-05-30/total_return_price|3.4375|2002-04-04/enterprise_value|401.9519|2002-04-18/enterprise_value|412.9459|2002-05-02/enterprise_value|452.3678|2002-05-16/enterprise_value|420.3723|2002-05-30/enterprise_value|455.9388
russ2000_0323|TREX|200206|35.069|5.729|9.574|133.448|6.837|82.834|15.057|67.777||94.064|48.67||4.22|38.1079|34.5596|2.8345|3.7083|60|5.3174||0.6231|0|0.968|7.608|115.2344|0.0488||45.924|24.248|11.823|9.084|5.63||3.8775|3.8775|506.2174|3.4362|2002-07-09/ev_revenues|3.3284|2002-07-23/ev_revenues|2.6627|2002-08-06/ev_revenues|2.899|2002-08-20/ev_revenues|3.1821|2002-07-09/ev_free_cash_flow|17.8418|2002-07-23/ev_free_cash_flow|14.2736|2002-08-06/ev_free_cash_flow|15.5401|2002-08-20/ev_free_cash_flow|17.0576|2002-07-09/ps_ratio|2.9644|2002-07-23/ps_ratio|2.2985|2002-08-06/ps_ratio|2.5343|2002-08-20/ps_ratio|2.8174|2002-07-09/pe_ratio|32.663|2002-07-23/pe_ratio|25.3261|2002-08-06/pe_ratio|27.9239|2002-08-20/pe_ratio|31.0435|2002-07-09/price_to_book_value|4.5635|2002-07-23/price_to_book_value|3.5384|2002-08-06/price_to_book_value|3.9022|2002-08-20/price_to_book_value|4.3382|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|5.5719|2002-08-12/percent_of_shares_outstanding|5.9505|2002-07-11/price|3.4362|2002-07-25/price|3.1775|2002-08-08/price|3.225|2002-08-22/price|3.475|2002-07-11/total_return_price|3.4362|2002-07-25/total_return_price|3.1775|2002-08-08/total_return_price|3.225|2002-08-22/total_return_price|3.475|2002-07-11/enterprise_value|445.5698|2002-07-25/enterprise_value|416.0003|2002-08-08/enterprise_value|421.5117|2002-08-22/enterprise_value|450.0878
russ2000_0323|TREX|200209|53.397|29.948|7.885|132.8|6.837|94.716|25.138|69.578||99.84|54.801||3.2748|26.1501|17.5546|2.1352|2.9101|32.0652|4.481||0.5846|0|1.0454|6.1421|115.3348|0.0537||49.522|24.453|13.546|9.702|6.131||3.5387|3.5387|457.3747|3.3062|2002-10-01/ev_revenues|2.4099|2002-10-15/ev_revenues|2.3849|2002-10-29/ev_revenues|2.5699|2002-11-12/ev_revenues|2.769|2002-11-26/ev_revenues|3.0705|2002-10-01/ev_free_cash_flow|7.3181|2002-10-15/ev_free_cash_flow|7.2424|2002-10-29/ev_free_cash_flow|7.8041|2002-11-12/ev_free_cash_flow|8.4085|2002-11-26/ev_free_cash_flow|9.3241|2002-10-01/ps_ratio|2.2681|2002-10-15/ps_ratio|2.2428|2002-10-29/ps_ratio|2.4304|2002-11-12/ps_ratio|2.6066|2002-11-26/ps_ratio|2.9093|2002-10-01/pe_ratio|23.4234|2002-10-15/pe_ratio|23.1622|2002-10-29/pe_ratio|25.0991|2002-11-12/pe_ratio|26.9189|2002-11-26/pe_ratio|30.045|2002-10-01/price_to_book_value|3.6862|2002-10-15/price_to_book_value|3.6451|2002-10-29/price_to_book_value|3.9499|2002-11-12/price_to_book_value|4.2779|2002-11-26/price_to_book_value|4.7747|2002-10-01/peg_ratio|0.8491|2002-10-15/peg_ratio|0.8396|2002-10-29/peg_ratio|0.9098|2002-11-12/peg_ratio|0.9758|2002-11-26/peg_ratio|1.0891|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|7.4685|2002-11-12/percent_of_shares_outstanding|7.5041|2002-10-03/price|3.3062|2002-10-17/price|3.3512|2002-10-31/price|3.5625|2002-11-14/price|3.69|2002-11-29/price|4.1063|2002-10-03/total_return_price|3.3062|2002-10-17/total_return_price|3.3512|2002-10-31/total_return_price|3.5625|2002-11-14/total_return_price|3.69|2002-11-29/total_return_price|4.1063|2002-10-03/enterprise_value|402.8221|2002-10-17/enterprise_value|407.9179|2002-10-31/enterprise_value|435.799|2002-11-14/enterprise_value|450.3789|2002-11-29/enterprise_value|497.9779
russ2000_0323|TREX|200212|41.826|14.893|22.429|133.57|6.837|84.781|17.692|67.089||98.775|53.397||3.4241|32.651|10.398|2.9843|3.2644|33.7117|5.3574|1.222|0.5869|0|0.9226|7.7739|116.2764|-0.0125||19.637|7.937|9.645|-2.474|-1.404||4.3738|4.3738|528.5671|4.6113|2003-01-07/ev_revenues|3.3128|2003-01-21/ev_revenues|3.2786|2003-02-04/ev_revenues|3.0997|2003-02-18/ev_revenues|3.1759|2003-01-07/ev_free_cash_flow|11.8341|2003-01-21/ev_free_cash_flow|11.7118|2003-02-04/ev_free_cash_flow|11.0729|2003-02-18/ev_free_cash_flow|11.345|2003-01-07/ps_ratio|3.0838|2003-01-21/ps_ratio|3.0492|2003-02-04/ps_ratio|2.8687|2003-02-18/ps_ratio|2.9455|2003-01-07/pe_ratio|30.5128|2003-01-21/pe_ratio|30.1709|2003-02-04/pe_ratio|28.3846|2003-02-18/pe_ratio|29.1453|2003-01-07/price_to_book_value|5.1676|2003-01-21/price_to_book_value|5.1097|2003-02-04/price_to_book_value|4.8072|2003-02-18/price_to_book_value|4.936|2003-01-07/peg_ratio|0.3685|2003-01-21/peg_ratio|0.3643|2003-02-04/peg_ratio|0.3428|2003-02-18/peg_ratio|0.3519|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|7.816|2003-02-11/percent_of_shares_outstanding|9.2793|2003-01-10/price|4.6113|2003-01-24/price|4.5137|2003-02-07/price|4.0563|2003-02-21/price|4.1025|2003-01-10/total_return_price|4.6113|2003-01-24/total_return_price|4.5137|2003-02-07/total_return_price|4.0563|2003-02-21/total_return_price|4.1025|2003-01-10/enterprise_value|570.5186|2003-01-24/enterprise_value|559.3664|2003-02-07/enterprise_value|507.0368|2003-02-21/enterprise_value|512.3269
russ2000_0323|TREX|200303|64.18|33.64|12.494|133.75|6.837|91.577|24.259|67.318||114.355|63.494||3.1302|24.3048|11.1818|2.4141|2.8289|27.9915|4.8587|0.338|0.5048|0|0.0738|11.007|116.9986|0.0862||68.678|29.758|12.559|16.286|10.097||4.2138|4.2138|537.0636|4.1762|2003-04-01/ev_revenues|2.6918|2003-04-15/ev_revenues|2.8664|2003-04-29/ev_revenues|3.2667|2003-05-13/ev_revenues|3.522|2003-05-27/ev_revenues|3.4454|2003-04-01/ev_free_cash_flow|12.7563|2003-04-15/ev_free_cash_flow|13.584|2003-04-29/ev_free_cash_flow|15.4812|2003-05-13/ev_free_cash_flow|16.691|2003-05-27/ev_free_cash_flow|16.3279|2003-04-01/ps_ratio|2.5328|2003-04-15/ps_ratio|2.7056|2003-04-29/ps_ratio|3.1016|2003-05-13/ps_ratio|3.3516|2003-05-27/ps_ratio|3.2759|2003-04-01/pe_ratio|22.773|2003-04-15/pe_ratio|24.3262|2003-04-29/pe_ratio|27.8865|2003-05-13/pe_ratio|30.1348|2003-05-27/pe_ratio|29.4539|2003-04-01/price_to_book_value|4.1149|2003-04-15/price_to_book_value|4.3955|2003-04-29/price_to_book_value|5.0388|2003-05-13/price_to_book_value|5.449|2003-05-27/price_to_book_value|5.3259|2003-04-01/peg_ratio|0.1456|2003-04-15/peg_ratio|0.1556|2003-04-29/peg_ratio|0.1783|2003-05-13/peg_ratio|0.1927|2003-05-27/peg_ratio|0.1884|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|11.0454|2003-05-12/percent_of_shares_outstanding|9.1244|2003-04-04/price|4.1762|2003-04-21/price|4.3362|2003-05-05/price|5.1937|2003-05-19/price|4.9538|2003-04-04/total_return_price|4.1762|2003-04-21/total_return_price|4.3362|2003-05-05/total_return_price|5.1937|2003-05-19/total_return_price|4.9538|2003-04-04/enterprise_value|513.6902|2003-04-21/enterprise_value|532.4479|2003-05-05/enterprise_value|633.4256|2003-05-19/enterprise_value|605.2684
russ2000_0323|TREX|200306|63.783|21.629|15.981|135.385|6.837|86.506|18.568|67.938||121.197|70.027||3.2435|28.5249|15.3711|2.9331|3.0763|27.6596|5.0015|0.1769|0.4521|0|-0.7353|7.7801|118.0154|0.055||59.198|26.898|15.903|10.111|6.533||4.9063|4.9063|609.2068|4.8563|2003-07-08/ev_revenues|3.1127|2003-07-22/ev_revenues|2.9988|2003-08-05/ev_revenues|2.9577|2003-08-19/ev_revenues|2.7386|2003-07-08/ev_free_cash_flow|40.5525|2003-07-22/ev_free_cash_flow|39.0678|2003-08-05/ev_free_cash_flow|38.5325|2003-08-19/ev_free_cash_flow|35.6789|2003-07-08/ps_ratio|2.9255|2003-07-22/ps_ratio|2.8123|2003-08-05/ps_ratio|2.7708|2003-08-19/ps_ratio|2.5533|2003-07-08/pe_ratio|27.0753|2003-07-22/pe_ratio|26.0274|2003-08-05/pe_ratio|25.6438|2003-08-19/pe_ratio|23.6301|2003-07-08/price_to_book_value|4.7869|2003-07-22/price_to_book_value|4.6016|2003-08-05/price_to_book_value|4.5348|2003-08-19/price_to_book_value|4.1787|2003-07-08/peg_ratio|0.4613|2003-07-22/peg_ratio|0.4434|2003-08-05/peg_ratio|0.4369|2003-08-19/peg_ratio|0.4026|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.564|2003-08-12/percent_of_shares_outstanding|7.2752|2003-07-14/price|4.8563|2003-07-28/price|4.705|2003-08-11/price|4.3613|2003-08-25/price|4.5575|2003-07-14/total_return_price|4.8563|2003-07-28/total_return_price|4.705|2003-08-11/total_return_price|4.3613|2003-08-25/total_return_price|4.5575|2003-07-14/enterprise_value|603.3362|2003-07-28/enterprise_value|585.5779|2003-08-11/enterprise_value|545.3331|2003-08-25/enterprise_value|568.3801
russ2000_0323|TREX|200309|72.841|28.003|27.533|137.633|6.837|92.057|22.55|69.507||126.869|75.149||2.5571|23.7179|-169.219|2.2045|2.4119|22.5|3.5945|0.925|0.4302|0|-1.1392|7.0271|117.851|0.0437||41.224|19.445|10.457|8.13|5.122||4.3875|4.3875|548.4158|3.9525|2003-10-14/ev_revenues|2.8434|2003-10-28/ev_revenues|2.8084|2003-11-11/ev_revenues|2.8937|2003-11-25/ev_revenues|2.9739|2003-10-14/ev_free_cash_flow|-188.1699|2003-10-28/ev_free_cash_flow|-185.8526|2003-11-11/ev_free_cash_flow|-191.4964|2003-11-25/ev_free_cash_flow|-196.8015|2003-10-14/ps_ratio|2.6977|2003-10-28/ps_ratio|2.6628|2003-11-11/ps_ratio|2.7475|2003-11-25/ps_ratio|2.8275|2003-10-14/pe_ratio|25.1667|2003-10-28/pe_ratio|24.8406|2003-11-11/pe_ratio|25.6304|2003-11-25/pe_ratio|26.3768|2003-10-14/price_to_book_value|4.0205|2003-10-28/price_to_book_value|3.9684|2003-11-11/price_to_book_value|4.0953|2003-11-25/price_to_book_value|4.2146|2003-10-14/peg_ratio|1.0346|2003-10-28/peg_ratio|1.0212|2003-11-11/peg_ratio|1.0537|2003-11-25/peg_ratio|1.0844|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|8.1984|2003-11-11/percent_of_shares_outstanding|9.1804|2003-10-06/price|3.9525|2003-10-20/price|4.275|2003-11-03/price|4.6437|2003-11-17/price|4.2675|2003-10-06/total_return_price|3.9525|2003-10-20/total_return_price|4.275|2003-11-03/total_return_price|4.6437|2003-11-17/total_return_price|4.2675|2003-10-06/enterprise_value|490.9842|2003-10-20/enterprise_value|528.8765|2003-11-03/enterprise_value|572.2951|2003-11-17/enterprise_value|528.0798
russ2000_0323|TREX|200312|63.998|8.151|45.95|138.062|6.837|83.249|14.383|68.866||127.206|74.386||3.1217|28.8063|-206.5876|2.8729|2.9751|27.7536|4.4345|1.141|0.4275|0|-0.9675|10.7616|118.1267|-0.0063||21.908|7.661|7.918|-1.162|-0.763||4.7787|4.7787|588.1597|4.55|2004-01-06/ev_revenues|3.0815|2004-01-20/ev_revenues|3.2054|2004-02-03/ev_revenues|3.19|2004-02-17/ev_revenues|3.1669|2004-01-06/ev_free_cash_flow|-51.4952|2004-01-20/ev_free_cash_flow|-53.5661|2004-02-03/ev_free_cash_flow|-53.3089|2004-02-17/ev_free_cash_flow|-52.923|2004-01-06/ps_ratio|2.8426|2004-01-20/ps_ratio|2.9667|2004-02-03/ps_ratio|2.9513|2004-02-17/ps_ratio|2.9282|2004-01-06/pe_ratio|25.7972|2004-01-20/pe_ratio|26.9231|2004-02-03/pe_ratio|26.7832|2004-02-17/pe_ratio|26.5734|2004-01-06/price_to_book_value|4.2637|2004-01-20/price_to_book_value|4.4498|2004-02-03/price_to_book_value|4.4266|2004-02-17/price_to_book_value|4.392|2004-01-06/peg_ratio|1.1609|2004-01-20/peg_ratio|1.2115|2004-02-03/peg_ratio|1.2052|2004-02-17/peg_ratio|1.1958|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|12.7681|2004-02-10/percent_of_shares_outstanding|15.3821|2004-01-12/price|4.55|2004-01-26/price|5|2004-02-09/price|4.8712|2004-02-23/price|4.7775|2004-01-12/total_return_price|4.55|2004-01-26/total_return_price|5|2004-02-09/total_return_price|4.8712|2004-02-23/total_return_price|4.7775|2004-01-12/enterprise_value|581.386|2004-01-26/enterprise_value|634.314|2004-02-09/enterprise_value|619.1707|2004-02-23/enterprise_value|608.144
russ2000_0323|TREX|200403|87.97|22.516|30.27|136.702|6.837|96.279|27.097|69.182||136.659|83.723||2.8463|26.366|-47.5652|2.2897|2.6061|23.6504|3.9105|1.0643|0.3963|0|-0.0536|18.9129|118.013|0.0788||76.257|29.983|14.139|14.87|9.337||4|4|516.9006|4.1925|2004-04-13/ev_revenues|2.6036|2004-04-27/ev_revenues|3.1635|2004-05-11/ev_revenues|2.8462|2004-05-25/ev_revenues|2.8087|2004-04-13/ev_free_cash_flow|-50.4027|2004-04-27/ev_free_cash_flow|-61.2429|2004-05-11/ev_free_cash_flow|-55.1009|2004-05-25/ev_free_cash_flow|-54.375|2004-04-13/ps_ratio|2.4511|2004-04-27/ps_ratio|3.0126|2004-05-11/ps_ratio|2.6925|2004-05-25/ps_ratio|2.6549|2004-04-13/pe_ratio|24.0876|2004-04-27/pe_ratio|29.6058|2004-05-11/pe_ratio|26.4599|2004-05-25/pe_ratio|26.0906|2004-04-13/price_to_book_value|3.5518|2004-04-27/price_to_book_value|4.3655|2004-05-11/price_to_book_value|3.9045|2004-05-25/price_to_book_value|3.85|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|21.971|2004-05-11/percent_of_shares_outstanding|25.7615|2004-04-05/price|4.1925|2004-04-19/price|4.7363|2004-05-03/price|4.8762|2004-05-17/price|4.3487|2004-04-05/total_return_price|4.1925|2004-04-19/total_return_price|4.7363|2004-05-03/total_return_price|4.8762|2004-05-17/total_return_price|4.3487|2004-04-05/enterprise_value|524.9741|2004-04-19/enterprise_value|588.9571|2004-05-03/enterprise_value|605.8512|2004-05-17/enterprise_value|543.7348
russ2000_0323|TREX|200406|94.004|38.888|18.73|139.735|6.837|93.878|40.559|53.319||148.75|94.791||2.9713|23.0481|-57.5221|2.3524|2.8178|27.6915|4.0862||0.3626|0|-0.0355|25.9622|118.1682|0.0938||83.407|36.982|18.528|17.519|11.068||4.74|4.74|589.8069|4.7512|2004-07-06/ev_revenues|2.5228|2004-07-20/ev_revenues|2.5184|2004-08-03/ev_revenues|2.9911|2004-08-17/ev_revenues|2.9049|2004-08-31/ev_revenues|2.9354|2004-07-06/ev_free_cash_flow|30.255|2004-07-20/ev_free_cash_flow|30.2023|2004-08-03/ev_free_cash_flow|35.8712|2004-08-17/ev_free_cash_flow|34.8372|2004-08-31/ev_free_cash_flow|35.2022|2004-07-06/ps_ratio|2.461|2004-07-20/ps_ratio|2.4566|2004-08-03/ps_ratio|2.9261|2004-08-17/ps_ratio|2.8398|2004-08-31/ps_ratio|2.8702|2004-07-06/pe_ratio|22.119|2004-07-20/pe_ratio|22.0795|2004-08-03/pe_ratio|26.2994|2004-08-17/pe_ratio|25.5238|2004-08-31/pe_ratio|25.7976|2004-07-06/price_to_book_value|3.6775|2004-07-20/price_to_book_value|3.6709|2004-08-03/price_to_book_value|4.3789|2004-08-17/price_to_book_value|4.2498|2004-08-31/price_to_book_value|4.2954|2004-07-06/peg_ratio|1.4679|2004-07-20/peg_ratio|1.4653|2004-08-03/peg_ratio|1.7453|2004-08-17/peg_ratio|1.6939|2004-08-31/peg_ratio|1.712|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|28.3382|2004-08-10/percent_of_shares_outstanding|22.2434|2004-07-13/price|4.7512|2004-07-27/price|5.4337|2004-08-10/price|5.4625|2004-08-24/price|5.3375|2004-07-13/total_return_price|4.7512|2004-07-27/total_return_price|5.4337|2004-08-10/total_return_price|5.4625|2004-08-24/total_return_price|5.3375|2004-07-13/enterprise_value|574.5906|2004-07-27/enterprise_value|654.9662|2004-08-10/enterprise_value|659.2937|2004-08-24/enterprise_value|644.5513
russ2000_0323|TREX|200409|103.285|61.857|21.908|143.7|6.837|97.36|35.406|61.954||158.474|101.892||2.9757|24.2149|35.6863|2.5312|2.9106|26.1607|4.3558|1.7361|0.339|0|-0.3932|18.2506|118.8507|0.06||64.35|24.683|12.947|11.096|7.101||5.925|5.925|713.8404|5.59|2004-10-12/ev_revenues|2.6519|2004-10-26/ev_revenues|2.4002|2004-11-09/ev_revenues|2.6542|2004-11-23/ev_revenues|2.7343|2004-10-12/ev_free_cash_flow|19.5494|2004-10-26/ev_free_cash_flow|17.694|2004-11-09/ev_free_cash_flow|19.5659|2004-11-23/ev_free_cash_flow|20.1563|2004-10-12/ps_ratio|2.681|2004-10-26/ps_ratio|2.4297|2004-11-09/ps_ratio|2.6828|2004-11-23/ps_ratio|2.7628|2004-10-12/pe_ratio|24.6354|2004-10-26/pe_ratio|22.326|2004-11-09/pe_ratio|24.6519|2004-11-23/pe_ratio|25.3867|2004-10-12/price_to_book_value|4.1667|2004-10-26/price_to_book_value|3.7761|2004-11-09/price_to_book_value|4.1701|2004-11-23/price_to_book_value|4.2944|2004-10-12/peg_ratio|0.7906|2004-10-26/peg_ratio|0.7165|2004-11-09/peg_ratio|0.7912|2004-11-23/peg_ratio|0.8147|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|11.7937|2004-11-10/percent_of_shares_outstanding|11.7691|2004-10-05/price|5.59|2004-10-19/price|5.5062|2004-11-02/price|5.2562|2004-11-16/price|5.7562|2004-11-30/price|5.8688|2004-10-05/total_return_price|5.59|2004-10-19/total_return_price|5.5062|2004-11-02/total_return_price|5.2562|2004-11-16/total_return_price|5.7562|2004-11-30/total_return_price|5.8688|2004-10-05/enterprise_value|654.0946|2004-10-19/enterprise_value|644.173|2004-11-02/enterprise_value|614.6535|2004-11-16/enterprise_value|673.8963|2004-11-30/enterprise_value|687.226
russ2000_0323|TREX|200412|118.839|23.925|44.357|158.389|6.837|127.537|40.428|87.109||159.514|101.541||3.0643|30.3046|22.5893|2.9019|3.0923|28.4144|4.8066|0.9119|0.4921|0|-1.0372|10.7819|119.7159|-0.0013||29.614|11.187|10.737|-0.065|-0.019||6.65|6.65|779.7929|6.14|2005-01-04/ev_revenues|3.2614|2005-01-18/ev_revenues|3.1818|2005-02-01/ev_revenues|3.0718|2005-02-15/ev_revenues|3.0291|2005-01-04/ev_free_cash_flow|73.8631|2005-01-18/ev_free_cash_flow|72.0605|2005-02-01/ev_free_cash_flow|69.5686|2005-02-15/ev_free_cash_flow|68.601|2005-01-04/ps_ratio|3.0446|2005-01-18/ps_ratio|2.9651|2005-02-01/ps_ratio|2.8551|2005-02-15/ps_ratio|2.8124|2005-01-04/pe_ratio|28.1351|2005-01-18/pe_ratio|27.4|2005-02-01/pe_ratio|26.3838|2005-02-15/pe_ratio|25.9892|2005-01-04/price_to_book_value|4.8436|2005-01-18/price_to_book_value|4.717|2005-02-01/price_to_book_value|4.5421|2005-02-15/price_to_book_value|4.4742|2005-01-04/peg_ratio|0.9579|2005-01-18/peg_ratio|0.9329|2005-02-01/peg_ratio|0.8983|2005-02-15/peg_ratio|0.8849|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|10.3354|2005-02-10/percent_of_shares_outstanding|8.6449|2005-01-11/price|6.14|2005-01-25/price|5.975|2005-02-08/price|6.1113|2005-02-22/price|5.6475|2005-01-11/total_return_price|6.14|2005-01-25/total_return_price|5.975|2005-02-08/total_return_price|6.1113|2005-02-22/total_return_price|5.6475|2005-01-11/enterprise_value|783.7007|2005-01-25/enterprise_value|764.1068|2005-02-08/enterprise_value|780.2866|2005-02-22/enterprise_value|725.216
russ2000_0323|TREX|200503|124.706|0.362|38.806|170.462|6.837|136.588|49.718|86.87||168.648|109.945||2.8026|27.8956|63.471|2.4268|2.5855|23.8919|4.114|0.8135|0.4801|0|-1.2491|8.4398|119.3736|0.07||89.904|33.336|19.416|13.164|8.404||5.6787|5.6787|729.0735|5.5012|2005-04-12/ev_revenues|2.6235|2005-04-26/ev_revenues|2.5958|2005-05-10/ev_revenues|2.5117|2005-05-24/ev_revenues|2.4204|2005-04-12/ev_free_cash_flow|-17.1947|2005-04-26/ev_free_cash_flow|-17.0133|2005-05-10/ev_free_cash_flow|-16.462|2005-05-24/ev_free_cash_flow|-15.8634|2005-04-12/ps_ratio|2.3241|2005-04-26/ps_ratio|2.2929|2005-05-10/ps_ratio|2.2089|2005-05-24/ps_ratio|2.1176|2005-04-12/pe_ratio|23.4551|2005-04-26/pe_ratio|23.1404|2005-05-10/pe_ratio|22.2921|2005-05-24/pe_ratio|21.3708|2005-04-12/price_to_book_value|3.6798|2005-04-26/price_to_book_value|3.6359|2005-05-10/price_to_book_value|3.5026|2005-05-24/price_to_book_value|3.3579|2005-04-12/peg_ratio|0.7837|2005-04-26/peg_ratio|0.7732|2005-05-10/peg_ratio|0.7449|2005-05-24/peg_ratio|0.7141|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.8739|2005-05-10/percent_of_shares_outstanding|11.405|2005-04-05/price|5.5012|2005-04-19/price|5.1375|2005-05-03/price|4.9525|2005-05-17/price|4.8738|2005-05-31/price|4.8187|2005-04-05/total_return_price|5.5012|2005-04-19/total_return_price|5.1375|2005-05-03/total_return_price|4.9525|2005-05-17/total_return_price|4.8738|2005-05-31/total_return_price|4.8187|2005-04-05/enterprise_value|734.7934|2005-04-19/enterprise_value|691.5379|2005-05-03/enterprise_value|670.429|2005-05-17/enterprise_value|661.0502|2005-05-31/enterprise_value|654.5
russ2000_0323|TREX|200506|99.73|8.814|47.861|189.838|6.837|131.228|52.935|78.293||167.986|108.931||2.3736|30.6569|-15.5567|1.4828|2.0708|20.8989|3.2837|0.6983|0.4168|0|-1.6429|12.9912|118.18|-0.0088||82.865|22.873|25.025|-2.872|-1.014||3.1563|3.1563|456.5039|3.1563|2005-07-05/ev_revenues|1.6131|2005-07-19/ev_revenues|1.631|2005-08-02/ev_revenues|1.8486|2005-08-16/ev_revenues|1.7284|2005-08-30/ev_revenues|1.5751|2005-07-05/ev_free_cash_flow|-9.932|2005-07-19/ev_free_cash_flow|-10.0419|2005-08-02/ev_free_cash_flow|-11.3816|2005-08-16/ev_free_cash_flow|-10.6416|2005-08-30/ev_free_cash_flow|-9.6981|2005-07-05/ps_ratio|1.3834|2005-07-19/ps_ratio|1.4012|2005-08-02/ps_ratio|1.6188|2005-08-16/ps_ratio|1.5005|2005-08-30/ps_ratio|1.3471|2005-07-05/pe_ratio|25.8333|2005-07-19/pe_ratio|26.1667|2005-08-02/pe_ratio|30.2292|2005-08-16/pe_ratio|28.0208|2005-08-30/pe_ratio|25.1562|2005-07-05/price_to_book_value|2.197|2005-07-19/price_to_book_value|2.2253|2005-08-02/price_to_book_value|2.5708|2005-08-16/price_to_book_value|2.38|2005-08-30/price_to_book_value|2.1367|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|11.3947|2005-08-10/percent_of_shares_outstanding|15.1892|2005-07-12/price|3.1563|2005-07-26/price|3.2175|2005-08-09/price|3.3563|2005-08-23/price|3.2|2005-07-12/total_return_price|3.1563|2005-07-26/total_return_price|3.2175|2005-08-09/total_return_price|3.3563|2005-08-23/total_return_price|3.2|2005-07-12/enterprise_value|436.97|2005-07-26/enterprise_value|444.262|2005-08-09/enterprise_value|460.2722|2005-08-23/enterprise_value|441.6938
russ2000_0323|TREX|200509|90.512|14.705|51.957|193.268|6.837|119.924|41.261|78.663||173.896|114.096||1.5467|32.8947|-9.5232|1.4035|1.3187|24.625|2.0916||0.4013|0|-1.1995|17.2929|118.7802|0.0437||77.371|24.336|17.093|7.056|5.165||2.905|2.905|406.6177|2.9013|2005-10-11/ev_revenues|1.4027|2005-10-25/ev_revenues|1.3325|2005-11-08/ev_revenues|1.2626|2005-11-22/ev_revenues|1.3951|2005-10-11/ev_free_cash_flow|-6.2599|2005-10-25/ev_free_cash_flow|-5.9464|2005-11-08/ev_free_cash_flow|-5.6345|2005-11-22/ev_free_cash_flow|-6.226|2005-10-11/ps_ratio|1.205|2005-10-25/ps_ratio|1.1348|2005-11-08/ps_ratio|1.0646|2005-11-22/ps_ratio|1.197|2005-10-11/pe_ratio|27.3012|2005-10-25/pe_ratio|25.7108|2005-11-08/pe_ratio|24.1205|2005-11-22/pe_ratio|27.1205|2005-10-11/price_to_book_value|1.9399|2005-10-25/price_to_book_value|1.8269|2005-11-08/price_to_book_value|1.7144|2005-11-22/price_to_book_value|1.9277|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|20.9997|2005-11-10/percent_of_shares_outstanding|20.8496|2005-10-04/price|2.9013|2005-10-18/price|2.6725|2005-11-01/price|2.5513|2005-11-15/price|2.625|2005-11-29/price|2.7788|2005-10-04/total_return_price|2.9013|2005-10-18/total_return_price|2.6725|2005-11-01/total_return_price|2.5513|2005-11-15/total_return_price|2.625|2005-11-29/total_return_price|2.7788|2005-10-04/enterprise_value|400.607|2005-10-18/enterprise_value|373.3638|2005-11-01/enterprise_value|359.0209|2005-11-15/enterprise_value|367.807|2005-11-29/enterprise_value|386.1239
russ2000_0323|TREX|200512|84.351|1.395|56.931|191.083|6.837|121.006|44.29|76.716||164.708|104.215||1.5601|217.6217|-6.9624|1.7145|1.3619|30.8554|2.1931||0.4469|0|-1.0622|23.9969|118.995|-0.0875||43.993|-0.309|15.844|-17.116|-10.304||3.3825|3.3825|458.0511|3.5638|2006-01-03/ev_revenues|1.7034|2006-01-17/ev_revenues|1.5804|2006-01-31/ev_revenues|1.51|2006-02-14/ev_revenues|1.5728|2006-02-28/ev_revenues|1.5629|2006-01-03/ev_free_cash_flow|-12.966|2006-01-17/ev_free_cash_flow|-12.0297|2006-01-31/ev_free_cash_flow|-11.4941|2006-02-14/ev_free_cash_flow|-11.9719|2006-02-28/ev_free_cash_flow|-11.8964|2006-01-03/ps_ratio|1.4544|2006-01-17/ps_ratio|1.3317|2006-01-31/ps_ratio|1.2615|2006-02-14/ps_ratio|1.3241|2006-02-28/ps_ratio|1.3125|2006-01-03/pe_ratio|205.7143|2006-01-17/pe_ratio|188.3571|2006-01-31/pe_ratio|178.4286|2006-02-14/pe_ratio|187.2857|2006-02-28/pe_ratio|185.6429|2006-01-03/price_to_book_value|2.6035|2006-01-17/price_to_book_value|2.3839|2006-01-31/price_to_book_value|2.2582|2006-02-14/price_to_book_value|2.3703|2006-02-28/price_to_book_value|2.3526|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|26.5186|2006-02-10/percent_of_shares_outstanding|27.2199|2006-01-10/price|3.5638|2006-01-24/price|3.2612|2006-02-07/price|3.0337|2006-02-21/price|3.13|2006-01-10/total_return_price|3.5638|2006-01-24/total_return_price|3.2612|2006-02-07/total_return_price|3.0337|2006-02-21/total_return_price|3.13|2006-01-10/enterprise_value|496.7156|2006-01-24/enterprise_value|460.6826|2006-02-07/enterprise_value|433.5834|2006-02-21/enterprise_value|445.0485
russ2000_0323|TREX|200603|111.838|1.603|49.648|188.579|6.837|141.399|64.733|76.666||169.541|108.276||1.7809|-264.4993|-13.5555|1.7761|1.5297|216.3571|2.7418||0.4677|0|-0.1089|30.2437|118.8816|0.0338||105.297|25.175|17.765|6.468|4.065||3.7188|3.7188|515.7604|3.7237|2006-04-11/ev_revenues|1.6251|2006-04-25/ev_revenues|1.5603|2006-05-09/ev_revenues|1.7615|2006-05-23/ev_revenues|1.5147|2006-04-11/ev_free_cash_flow|-68.1045|2006-04-25/ev_free_cash_flow|-65.3884|2006-05-09/ev_free_cash_flow|-73.8207|2006-05-23/ev_free_cash_flow|-63.4754|2006-04-11/ps_ratio|1.362|2006-04-25/ps_ratio|1.2977|2006-05-09/ps_ratio|1.5048|2006-05-23/ps_ratio|1.2589|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|2.5087|2006-04-25/price_to_book_value|2.3904|2006-05-09/price_to_book_value|2.7577|2006-05-23/price_to_book_value|2.307|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|27.9062|2006-05-10/percent_of_shares_outstanding|27.1162|2006-04-04/price|3.7237|2006-04-18/price|3.49|2006-05-02/price|3.8|2006-05-16/price|3.5737|2006-05-30/price|3.4213|2006-04-04/total_return_price|3.7237|2006-04-18/total_return_price|3.49|2006-05-02/total_return_price|3.8|2006-05-16/total_return_price|3.5737|2006-05-30/total_return_price|3.4213|2006-04-04/enterprise_value|523.6798|2006-04-18/enterprise_value|495.684|2006-05-02/enterprise_value|530.4938|2006-05-16/enterprise_value|503.5343|2006-05-30/enterprise_value|485.3626
russ2000_0323|TREX|200606|102.713|7.552|51.387|188.039|6.837|123.724|55.822|67.902||177.537|115.335||1.4439|68.4181|-60.511|1.4571|1.1884||2.1779||0.3438|0|1.0274|27.8049|119.3024|0.0625||121.454|35.799|23.589|11.306|7.49||3.165|3.165|454.8284|3.32|2006-07-05/ev_revenues|1.2879|2006-07-19/ev_revenues|1.24|2006-08-02/ev_revenues|1.3083|2006-08-16/ev_revenues|1.3396|2006-08-30/ev_revenues|1.3101|2006-07-05/ev_free_cash_flow|164.1711|2006-07-19/ev_free_cash_flow|158.0647|2006-08-02/ev_free_cash_flow|166.7725|2006-08-16/ev_free_cash_flow|170.7566|2006-08-30/ev_free_cash_flow|166.9908|2006-07-05/ps_ratio|1.1331|2006-07-19/ps_ratio|1.0853|2006-08-02/ps_ratio|1.1523|2006-08-16/ps_ratio|1.1835|2006-08-30/ps_ratio|1.154|2006-07-05/pe_ratio|63.1429|2006-07-19/pe_ratio|60.4762|2006-08-02/pe_ratio|64.2143|2006-08-16/pe_ratio|65.9524|2006-08-30/pe_ratio|64.3095|2006-07-05/price_to_book_value|2.2242|2006-07-19/price_to_book_value|2.1302|2006-08-02/price_to_book_value|2.2642|2006-08-16/price_to_book_value|2.3255|2006-08-30/price_to_book_value|2.2676|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|25.977|2006-08-10/percent_of_shares_outstanding|28.7087|2006-07-11/price|3.32|2006-07-25/price|3.0412|2006-08-08/price|3.3737|2006-08-22/price|3.3838|2006-07-11/total_return_price|3.32|2006-07-25/total_return_price|3.0412|2006-08-08/total_return_price|3.3737|2006-08-22/total_return_price|3.3838|2006-07-11/enterprise_value|448.9468|2006-07-25/enterprise_value|415.7428|2006-08-08/enterprise_value|455.7538|2006-08-22/enterprise_value|456.9462
russ2000_0323|TREX|200609|109.463|2.235|77.97|190.628|6.837|128.024|57.852|70.172||182.451|119.894||1.2356|72.6739|157.4946|1.3646|1.0797|60.1667|2.1215||0.3506|0|0.3267|28.3353|119.3692|0.0387||78.098|22.982|15.419|7.258|4.579||3.1362|3.1362|427.435|3.03|2006-10-11/ev_revenues|1.2588|2006-10-25/ev_revenues|1.2631|2006-11-08/ev_revenues|1.0929|2006-11-22/ev_revenues|1.154|2006-10-11/ev_free_cash_flow|-64.3399|2006-10-25/ev_free_cash_flow|-64.5594|2006-11-08/ev_free_cash_flow|-55.8609|2006-11-22/ev_free_cash_flow|-58.9848|2006-10-11/ps_ratio|1.0754|2006-10-25/ps_ratio|1.0796|2006-11-08/ps_ratio|0.9149|2006-11-22/ps_ratio|0.9759|2006-10-11/pe_ratio|66.2895|2006-10-25/pe_ratio|66.5526|2006-11-08/pe_ratio|56.3947|2006-11-22/pe_ratio|60.1579|2006-10-11/price_to_book_value|2.0684|2006-10-25/price_to_book_value|2.0766|2006-11-08/price_to_book_value|1.7512|2006-11-22/price_to_book_value|1.8681|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|26.4631|2006-11-10/percent_of_shares_outstanding|24.8697|2006-10-03/price|3.03|2006-10-17/price|3.2338|2006-10-31/price|3.3025|2006-11-14/price|2.7713|2006-11-28/price|2.7287|2006-10-03/total_return_price|3.03|2006-10-17/total_return_price|3.2338|2006-10-31/total_return_price|3.3025|2006-11-14/total_return_price|2.7713|2006-11-28/total_return_price|2.7287|2006-10-03/enterprise_value|424.8874|2006-10-17/enterprise_value|449.3073|2006-10-31/enterprise_value|455.6503|2006-11-14/enterprise_value|392.2837|2006-11-28/enterprise_value|387.2144
russ2000_0323|TREX|200612|143.107|0.672|111.434|198.525|6.837|182.902|113.548|69.354||169.415|106.558||1.1403|190.0742|-58.2858|1.264|0.9622|59.3158|1.842||0.6176|0|-2.0348|26.6888|118.7715|-0.1163||32.107|-4.636|16.485|-21.981|-13.791||2.8388|2.8388|400.335|2.6875|2007-01-03/ev_revenues|1.3071|2007-01-17/ev_revenues|1.3425|2007-01-31/ev_revenues|1.493|2007-02-14/ev_revenues|1.4478|2007-02-28/ev_revenues|1.3894|2007-01-03/ev_free_cash_flow|-13.8759|2007-01-17/ev_free_cash_flow|-14.2518|2007-01-31/ev_free_cash_flow|-15.8494|2007-02-14/ev_free_cash_flow|-15.3701|2007-02-28/ev_free_cash_flow|-14.7499|2007-01-03/ps_ratio|0.9966|2007-01-17/ps_ratio|1.0319|2007-01-31/ps_ratio|1.1821|2007-02-14/ps_ratio|1.1371|2007-02-28/ps_ratio|1.0788|2007-01-03/pe_ratio|150.4|2007-01-17/pe_ratio|155.7333|2007-01-31/pe_ratio|178.4|2007-02-14/pe_ratio|171.6|2007-02-28/pe_ratio|162.8|2007-01-03/price_to_book_value|1.986|2007-01-17/price_to_book_value|2.0564|2007-01-31/price_to_book_value|2.3557|2007-02-14/price_to_book_value|2.2659|2007-02-28/price_to_book_value|2.1497|2007-01-03/peg_ratio|21.056|2007-01-17/peg_ratio|21.8027|2007-01-31/peg_ratio|24.976|2007-02-02/peg_ratio|25.1907|2007-02-16/peg_ratio|24.192|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|28.0706|2007-02-12/percent_of_shares_outstanding|29.23|2007-01-09/price|2.6875|2007-01-23/price|3.1125|2007-02-06/price|3.2713|2007-02-20/price|3.2125|2007-01-09/total_return_price|2.6875|2007-01-23/total_return_price|3.1125|2007-02-06/total_return_price|3.2713|2007-02-20/total_return_price|3.2125|2007-01-09/enterprise_value|424.6136|2007-01-23/enterprise_value|475.3208|2007-02-06/enterprise_value|494.2614|2007-02-20/enterprise_value|487.2519
russ2000_0323|TREX|200703|173.268|0.886|90.782|204.16|6.837|217.269|146.487|70.782||170.872|107.547||1.2899|230.9731|-13.6934|1.1919|0.9674|146|1.9518|20.0947|0.8112|0|-4.0104|32.1987|119.1908|0.0313||115.913|24.629|17.039|5.896|3.725||3.0812|3.0812|476.1495|2.69|2007-04-11/ev_revenues|1.2902|2007-04-25/ev_revenues|1.3098|2007-05-09/ev_revenues|1.2976|2007-05-23/ev_revenues|1.3124|2007-04-11/ev_free_cash_flow|-7.5632|2007-04-25/ev_free_cash_flow|-7.6778|2007-05-09/ev_free_cash_flow|-7.6065|2007-05-23/ev_free_cash_flow|-7.693|2007-04-11/ps_ratio|0.8824|2007-04-25/ps_ratio|0.9016|2007-05-09/ps_ratio|0.8896|2007-05-23/ps_ratio|0.9042|2007-04-11/pe_ratio|158.3846|2007-04-25/pe_ratio|161.8462|2007-05-09/pe_ratio|159.6923|2007-05-23/pe_ratio|162.3077|2007-04-11/price_to_book_value|1.8185|2007-04-25/price_to_book_value|1.8582|2007-05-09/price_to_book_value|1.8335|2007-05-23/price_to_book_value|1.8635|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|34.3183|2007-05-10/percent_of_shares_outstanding|36.5623|2007-04-03/price|2.69|2007-04-17/price|2.6263|2007-05-01/price|2.565|2007-05-15/price|2.4312|2007-05-29/price|2.73|2007-04-03/total_return_price|2.69|2007-04-17/total_return_price|2.6263|2007-05-01/total_return_price|2.565|2007-05-15/total_return_price|2.4312|2007-05-29/total_return_price|2.73|2007-04-03/enterprise_value|462.4882|2007-04-17/enterprise_value|454.7919|2007-05-01/enterprise_value|447.3973|2007-05-15/enterprise_value|431.25|2007-05-29/enterprise_value|467.3173
russ2000_0323|TREX|200706|138.277|5.937|79.676|205.361|6.837|183.685|44.552|139.133||174.453|110.135||1.2238|-141.9068|-7.1738|1.1487|0.8168|146.6154|1.6833||0.6935|0|-2.8099|38.7313|119.3332|0.0213||118.779|29.164|22.86|3.778|2.588||2.5162|2.5162|441.5118|2.4912|2007-07-05/ev_revenues|1.2094|2007-07-19/ev_revenues|1.1193|2007-08-02/ev_revenues|1.0729|2007-08-16/ev_revenues|1.0085|2007-08-30/ev_revenues|0.9363|2007-07-05/ev_free_cash_flow|-7.25|2007-07-19/ev_free_cash_flow|-6.7095|2007-08-02/ev_free_cash_flow|-6.4314|2007-08-16/ev_free_cash_flow|-6.0457|2007-08-30/ev_free_cash_flow|-5.6128|2007-07-05/ps_ratio|0.8642|2007-07-19/ps_ratio|0.7752|2007-08-02/ps_ratio|0.7295|2007-08-16/ps_ratio|0.666|2007-08-30/ps_ratio|0.5947|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.7315|2007-07-19/price_to_book_value|1.5533|2007-08-02/price_to_book_value|1.4615|2007-08-16/price_to_book_value|1.3343|2007-08-30/price_to_book_value|1.1916|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|39.982|2007-08-10/percent_of_shares_outstanding|38.1421|2007-07-10/price|2.4912|2007-07-24/price|2.2175|2007-08-07/price|2.0625|2007-08-21/price|1.81|2007-07-10/total_return_price|2.4912|2007-07-24/total_return_price|2.2175|2007-08-07/total_return_price|2.0625|2007-08-21/total_return_price|1.81|2007-07-10/enterprise_value|415.9165|2007-07-24/enterprise_value|382.8563|2007-08-07/enterprise_value|364.1372|2007-08-21/enterprise_value|333.6433
russ2000_0323|TREX|200709|142.143|19.746|73.643|203.166|6.837|224.38|90.237|134.143||134.571|68.908||0.7954|-5.772|-4.7679|0.7832|0.4556||0.9129||0.9899|0|-8.5822|39.9166|119.1401|-0.3463||63.971|-9.66|52.074|-63.755|-41.227||1.4425|1.4425|289.261|1.4825|2007-10-11/ev_revenues|0.8991|2007-10-25/ev_revenues|0.7897|2007-11-08/ev_revenues|0.756|2007-11-23/ev_revenues|0.6298|2007-10-11/ev_free_cash_flow|-6.1962|2007-10-25/ev_free_cash_flow|-5.4424|2007-11-08/ev_free_cash_flow|-5.2099|2007-11-23/ev_free_cash_flow|-4.3398|2007-10-11/ps_ratio|0.5491|2007-10-25/ps_ratio|0.4411|2007-11-08/ps_ratio|0.4078|2007-11-23/ps_ratio|0.2831|2007-11-26/ps_ratio|0.2435|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|1.3668|2007-10-25/price_to_book_value|1.0979|2007-11-08/price_to_book_value|1.015|2007-11-23/price_to_book_value|0.7047|2007-11-26/price_to_book_value|0.6061|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|39.4446|2007-10-26/percent_of_shares_outstanding|40.6089|2007-11-09/percent_of_shares_outstanding|40.4703|2007-11-27/percent_of_shares_outstanding|37.1426|2007-10-02/price|1.4825|2007-10-16/price|1.4025|2007-10-30/price|1.3313|2007-11-13/price|1.0063|2007-11-26/price|0.6763|2007-10-02/total_return_price|1.4825|2007-10-16/total_return_price|1.4025|2007-10-30/total_return_price|1.3313|2007-11-13/total_return_price|1.0063|2007-11-26/total_return_price|0.6763|2007-10-02/enterprise_value|292.2801|2007-10-16/enterprise_value|282.631|2007-10-30/enterprise_value|274.0373|2007-11-13/enterprise_value|234.8377|2007-11-27/enterprise_value|204.9858
russ2000_0323|TREX|200712|120.223|0.066|92.569|193.944|6.837|234.699|63.641|171.058||94.027|27.91||0.7223|-3.4404|-4.9775|0.7945|0.4002||0.996||1.4137|0|-10.6894|34.5248|119.1987|-0.3438||30.289|-4.71|27.465|-34.929|-40.998||1.1113|1.1113|249.9145|1.1|2008-01-04/ev_revenues|0.7687|2008-01-18/ev_revenues|0.7811|2008-02-01/ev_revenues|0.7985|2008-02-15/ev_revenues|0.7508|2008-02-29/ev_revenues|0.7614|2008-01-04/ev_free_cash_flow|-10.0354|2008-01-18/ev_free_cash_flow|-10.197|2008-02-01/ev_free_cash_flow|-10.4243|2008-02-15/ev_free_cash_flow|-9.8021|2008-02-29/ev_free_cash_flow|-9.9397|2008-01-07/ps_ratio|0.3987|2008-01-22/ps_ratio|0.3556|2008-02-05/ps_ratio|0.3715|2008-02-19/ps_ratio|0.3475|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-07/price_to_book_value|1.411|2008-01-22/price_to_book_value|1.2587|2008-02-05/price_to_book_value|1.3148|2008-02-19/price_to_book_value|1.2298|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|35.0395|2008-01-31/percent_of_shares_outstanding|34.0643|2008-02-15/percent_of_shares_outstanding|33.579|2008-02-29/percent_of_shares_outstanding|33.3556|2008-01-07/price|1.1|2008-01-22/price|0.9812|2008-02-05/price|1.025|2008-02-19/price|0.9587|2008-01-07/total_return_price|1.1|2008-01-22/total_return_price|0.9812|2008-02-05/total_return_price|1.025|2008-02-19/total_return_price|0.9587|2008-01-09/enterprise_value|246.9929|2008-01-23/enterprise_value|259.5066|2008-02-06/enterprise_value|255.8882|2008-02-20/enterprise_value|247.4452
russ2000_0323|TREX|200803|150.395|0.066|66.092|190.504|6.837|253.18|89.451|163.729||103.058|36.813||0.7698|-3.8724|-10.0497|0.7689|0.3153||1.1236||1.4982|0|-8.4726|34.0936|119.6467|0.075||119.529|32.864|20.896|8.99|8.904||0.87|0.87|237.4453|1.035|2008-04-11/ev_revenues|0.8277|2008-04-25/ev_revenues|0.8414|2008-05-09/ev_revenues|0.9288|2008-05-23/ev_revenues|1.0822|2008-04-11/ev_free_cash_flow|-22.4508|2008-04-25/ev_free_cash_flow|-22.822|2008-05-09/ev_free_cash_flow|-25.1933|2008-05-23/ev_free_cash_flow|-29.354|2008-04-01/ps_ratio|0.3714|2008-04-15/ps_ratio|0.3602|2008-04-29/ps_ratio|0.3996|2008-05-13/ps_ratio|0.4736|2008-05-27/ps_ratio|0.601|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-01/price_to_book_value|1.2191|2008-04-15/price_to_book_value|1.1823|2008-04-29/price_to_book_value|1.3119|2008-05-13/price_to_book_value|1.5557|2008-05-27/price_to_book_value|1.9741|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|33.3947|2008-04-30/percent_of_shares_outstanding|32.498|2008-05-15/percent_of_shares_outstanding|30.6989|2008-05-30/percent_of_shares_outstanding|30.2477|2008-04-01/price|1.035|2008-04-15/price|1.0037|2008-04-29/price|1.1138|2008-05-13/price|1.32|2008-05-27/price|1.675|2008-04-01/total_return_price|1.035|2008-04-15/total_return_price|1.0037|2008-04-29/total_return_price|1.1138|2008-05-13/total_return_price|1.32|2008-05-27/total_return_price|1.675|2008-04-02/enterprise_value|285.1317|2008-04-16/enterprise_value|279.9726|2008-04-30/enterprise_value|292.4975|2008-05-14/enterprise_value|314.8162|2008-05-28/enterprise_value|349.2812
russ2000_0323|TREX|200806|130.746|17.675|56.151|186.014|6.837|220.141|53.47|166.671||111.85|44.702||0.9886|-4.5053|-26.8155|0.888|0.4709||1.5469||1.1832|0|0.6095|30.4646|120.3595|0.065||94.998|28.117|18.33|7.905|7.888||1.3125|1.3125|319.5229|1.3388|2008-07-07/ev_revenues|0.895|2008-07-21/ev_revenues|0.8692|2008-08-04/ev_revenues|1.2133|2008-08-18/ev_revenues|1.2834|2008-07-07/ev_free_cash_flow|210.8086|2008-07-21/ev_free_cash_flow|204.7173|2008-08-04/ev_free_cash_flow|285.7774|2008-08-18/ev_free_cash_flow|302.2939|2008-07-08/ps_ratio|0.5185|2008-07-22/ps_ratio|0.5136|2008-08-05/ps_ratio|0.9004|2008-08-19/ps_ratio|0.8607|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-08/price_to_book_value|1.4705|2008-07-22/price_to_book_value|1.4567|2008-08-05/price_to_book_value|2.5538|2008-08-19/price_to_book_value|2.4412|2008-07-07/peg_ratio|-0.0011|2008-07-21/peg_ratio|-0.0011|2008-08-04/peg_ratio|-0.0018|2008-08-18/peg_ratio|-0.002|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.0728|2008-07-31/percent_of_shares_outstanding|28.382|2008-08-15/percent_of_shares_outstanding|24.4089|2008-08-29/percent_of_shares_outstanding|22.5639|2008-07-08/price|1.3388|2008-07-22/price|1.3262|2008-08-05/price|2.325|2008-08-19/price|2.2225|2008-07-08/total_return_price|1.3388|2008-07-22/total_return_price|1.3262|2008-08-05/total_return_price|2.325|2008-08-19/total_return_price|2.2225|2008-07-09/enterprise_value|272.8379|2008-07-23/enterprise_value|283.7413|2008-08-06/enterprise_value|405.2143|2008-08-20/enterprise_value|386.1718
russ2000_0323|TREX|200809|132.775|42.757|49.052|181.315|6.837|209.473|44.692|164.781||119.323|51.419||1.1105|-20.9673|14.6996|1.1153|0.8248||2.3249||1.1066|0|-0.8527|23.8238|122.0294|0.055||85.379|23.552|15.112|6.399|6.717||2.2637|2.2637|393.2359|1.93|2008-10-14/ev_revenues|0.9867|2008-10-28/ev_revenues|0.8577|2008-11-11/ev_revenues|0.9138|2008-11-25/ev_revenues|0.8688|2008-10-14/ev_free_cash_flow|13.0601|2008-10-28/ev_free_cash_flow|11.353|2008-11-11/ev_free_cash_flow|12.096|2008-11-25/ev_free_cash_flow|11.5004|2008-10-14/ps_ratio|0.7032|2008-10-28/ps_ratio|0.5766|2008-11-11/ps_ratio|0.6317|2008-11-25/ps_ratio|0.5875|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|1.9822|2008-10-28/price_to_book_value|1.6253|2008-11-11/price_to_book_value|1.7806|2008-11-25/price_to_book_value|1.6561|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|21.0568|2008-10-31/percent_of_shares_outstanding|20.4335|2008-11-14/percent_of_shares_outstanding|18.5191|2008-11-28/percent_of_shares_outstanding|18.5267|2008-10-14/price|1.93|2008-10-28/price|1.5825|2008-11-11/price|1.7337|2008-11-25/price|1.6125|2008-10-14/total_return_price|1.93|2008-10-28/total_return_price|1.5825|2008-11-11/total_return_price|1.7337|2008-11-25/total_return_price|1.6125|2008-10-01/enterprise_value|348.7745|2008-10-15/enterprise_value|302.666|2008-10-29/enterprise_value|304.8106|2008-11-12/enterprise_value|285.203|2008-11-26/enterprise_value|298.8364
russ2000_0323|TREX|200812|116.354|23.189|69.397|176.336|6.837|169.256|51.269|117.987||137.828|45.942||0.9579|43.8607|12.6794|1.0761|0.675||1.9026||0.7364|0|2.5456|17.4667|121.6429|-0.1338||29.289|4.491|12.62|-16.51|-15.975||1.8525|1.8525|319.6695|2.2062|2009-01-06/ev_revenues|1.0592|2009-01-20/ev_revenues|0.9405|2009-02-03/ev_revenues|1.0057|2009-02-17/ev_revenues|0.9061|2009-01-06/ev_free_cash_flow|13.821|2009-01-20/ev_free_cash_flow|12.2726|2009-02-03/ev_free_cash_flow|13.1227|2009-02-17/ev_free_cash_flow|11.8233|2009-01-06/ps_ratio|0.8104|2009-01-20/ps_ratio|0.6933|2009-02-03/ps_ratio|0.7576|2009-02-17/ps_ratio|0.6593|2009-01-06/pe_ratio|36.0204|2009-01-20/pe_ratio|30.8163|2009-02-03/pe_ratio|33.6735|2009-02-17/pe_ratio|29.3061|2009-01-06/price_to_book_value|1.9617|2009-01-20/price_to_book_value|1.6782|2009-02-03/price_to_book_value|1.8338|2009-02-17/price_to_book_value|1.596|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|17.3789|2009-01-30/percent_of_shares_outstanding|17.3794|2009-02-13/percent_of_shares_outstanding|17.6404|2009-02-27/percent_of_shares_outstanding|16.8619|2009-01-06/price|2.2062|2009-01-20/price|1.8875|2009-02-03/price|2.0625|2009-02-17/price|1.795|2009-01-06/total_return_price|2.2062|2009-01-20/total_return_price|1.8875|2009-02-03/total_return_price|2.0625|2009-02-17/total_return_price|1.795|2009-01-07/enterprise_value|375.1766|2009-01-21/enterprise_value|330.2935|2009-02-04/enterprise_value|329.068|2009-02-18/enterprise_value|284.185
russ2000_0323|TREX|200903|107.401|19.548|61.135|172.521|6.837|156.507|37.713|118.794||137.169|44.726||0.606|-44.7497|4.6976|0.6836|0.4163|16.0612|0.8564||0.7496|0|5.5235|14.8832|120.091|-0.0262||67.65|16.754|16.55|-3.236|-3.116|-3.44|0.9537|0.9537|199.4761|1.1963|2009-04-08/ev_revenues|0.7927|2009-04-22/ev_revenues|0.836|2009-05-06/ev_revenues|0.9842|2009-05-20/ev_revenues|0.8975|2009-04-14/ev_free_cash_flow|5.3966|2009-04-28/ev_free_cash_flow|5.5839|2009-05-12/ev_free_cash_flow|5.9323|2009-05-26/ev_free_cash_flow|5.8566|2009-04-14/ps_ratio|0.5221|2009-04-28/ps_ratio|0.5505|2009-05-12/ps_ratio|0.6028|2009-05-26/ps_ratio|0.5914|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-14/price_to_book_value|1.0742|2009-04-28/price_to_book_value|1.1326|2009-05-12/price_to_book_value|1.2411|2009-05-26/price_to_book_value|1.2175|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|16.0818|2009-04-30/percent_of_shares_outstanding|15.1385|2009-05-15/percent_of_shares_outstanding|15.8108|2009-05-29/percent_of_shares_outstanding|15.518|2009-04-14/price|1.1963|2009-04-28/price|1.2612|2009-05-12/price|1.3813|2009-05-26/price|1.355|2009-04-14/total_return_price|1.1963|2009-04-28/total_return_price|1.2612|2009-05-12/total_return_price|1.3813|2009-05-26/total_return_price|1.355|2009-04-08/enterprise_value|219.8387|2009-04-22/enterprise_value|231.8481|2009-05-06/enterprise_value|272.9216|2009-05-20/enterprise_value|248.8879
russ2000_0323|TREX|200906|130.546|46.367|40.078|168.712|6.837|169.284|55.117|114.167||143.599|50.204||1.0208|-52.6624|6.4694|0.8409|0.6841||1.4084||0.7252|0|5.2307|14.0565|120.8601|0.0612||91.455|28.562|17.423|7.496|7.378|-3.643|1.5675|1.5675|283.0897|1.6138|2009-07-01/ev_revenues|0.9436|2009-07-15/ev_revenues|0.9666|2009-07-29/ev_revenues|1.0665|2009-08-12/ev_revenues|1.1619|2009-08-26/ev_revenues|1.2776|2009-07-07/ev_free_cash_flow|8.4386|2009-07-21/ev_free_cash_flow|9.4257|2009-08-04/ev_free_cash_flow|10.2815|2009-08-18/ev_free_cash_flow|10.6058|2009-07-07/ps_ratio|0.7142|2009-07-21/ps_ratio|0.822|2009-08-04/ps_ratio|0.9144|2009-08-18/ps_ratio|0.9498|2009-07-01/pe_ratio||2009-07-15/pe_ratio||2009-07-29/pe_ratio||2009-08-12/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|1.3807|2009-07-21/price_to_book_value|1.5892|2009-08-04/price_to_book_value|1.7701|2009-08-18/price_to_book_value|1.8386|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|13.4846|2009-07-31/percent_of_shares_outstanding|13.0723|2009-08-14/percent_of_shares_outstanding|12.1682|2009-08-31/percent_of_shares_outstanding|12.518|2009-07-07/price|1.6138|2009-07-21/price|1.8575|2009-08-04/price|2.0663|2009-08-18/price|2.1463|2009-07-07/total_return_price|1.6138|2009-07-21/total_return_price|1.8575|2009-08-04/total_return_price|2.0663|2009-08-18/total_return_price|2.1463|2009-07-01/enterprise_value|258.3406|2009-07-15/enterprise_value|264.6372|2009-07-29/enterprise_value|291.9735|2009-08-12/enterprise_value|318.1004|2009-08-26/enterprise_value|349.7765
russ2000_0323|TREX|200909|97.301|39.791|37.676|140.425|6.837|128.091|40.188|87.903||122.303|27.742||1.2787|-9.3885|11.1988|1.2814|1.0145||1.9639||0.6589|0|3.965|14.0212|120.6564|-0.1862||61.949|18.482|13.964|-22.663|-22.462|-3.93|2.2925|2.2925|350.084|2.4287|2009-10-07/ev_revenues|1.273|2009-10-21/ev_revenues|1.2853|2009-11-04/ev_revenues|1.1944|2009-11-18/ev_revenues|1.4372|2009-10-13/ev_free_cash_flow|14.4139|2009-10-27/ev_free_cash_flow|13.5457|2009-11-10/ev_free_cash_flow|12.7036|2009-11-24/ev_free_cash_flow|14.1071|2009-10-13/ps_ratio|1.1721|2009-10-27/ps_ratio|1.0919|2009-11-10/ps_ratio|1.014|2009-11-24/ps_ratio|1.1437|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-13/price_to_book_value|2.4447|2009-10-27/price_to_book_value|2.2773|2009-11-10/price_to_book_value|2.115|2009-11-24/price_to_book_value|2.3855|2009-10-13/peg_ratio|-0.093|2009-10-27/peg_ratio|-0.0867|2009-11-10/peg_ratio|-0.0805|2009-11-24/peg_ratio|-0.0908|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|14.7279|2009-10-30/percent_of_shares_outstanding|14.8182|2009-11-30/percent_of_shares_outstanding|16.1003|2009-10-13/price|2.4287|2009-10-27/price|2.2625|2009-11-10/price|2.1012|2009-11-24/price|2.37|2009-10-13/total_return_price|2.4287|2009-10-27/total_return_price|2.2625|2009-11-10/total_return_price|2.1012|2009-11-24/total_return_price|2.37|2009-10-07/enterprise_value|318.6965|2009-10-21/enterprise_value|321.7741|2009-11-04/enterprise_value|298.9998|2009-11-18/enterprise_value|359.7825
russ2000_0323|TREX|200912|94.655|19.514|30.104|137.027|6.837|134.345|45.441|88.904||110.198|14.112||1.3468|-21.3082|14.2768|1.4699|1.1594||2.4182|-0.092|0.7004|0|3.8251|15.1075|120.8081|0.0112||51.232|16.73|17.32|-4.277|1.331|-3.687|2.4025|2.4025|337.1621|2.5137|2010-01-13/ev_revenues|1.3388|2010-01-27/ev_revenues|1.129|2010-02-10/ev_revenues|1.142|2010-02-24/ev_revenues|1.2197|2010-01-05/ev_free_cash_flow|13.0508|2010-01-19/ev_free_cash_flow|12.4654|2010-02-02/ev_free_cash_flow|10.8788|2010-02-16/ev_free_cash_flow|11.7542|2010-01-05/ps_ratio|1.1134|2010-01-19/ps_ratio|1.0542|2010-02-02/ps_ratio|0.8936|2010-02-16/ps_ratio|0.9822|2010-01-13/pe_ratio||2010-01-27/pe_ratio||2010-02-10/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|2.8098|2010-01-19/price_to_book_value|2.6603|2010-02-02/price_to_book_value|2.2551|2010-02-16/price_to_book_value|2.4787|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|15.1999|2010-01-29/percent_of_shares_outstanding|15.0605|2010-02-12/percent_of_shares_outstanding|14.7682|2010-02-26/percent_of_shares_outstanding|14.7846|2010-01-05/price|2.5137|2010-01-19/price|2.38|2010-02-02/price|2.0175|2010-02-16/price|2.2175|2010-01-05/total_return_price|2.5137|2010-01-19/total_return_price|2.38|2010-02-02/total_return_price|2.0175|2010-02-16/total_return_price|2.2175|2010-01-13/enterprise_value|364.529|2010-01-27/enterprise_value|307.4058|2010-02-10/enterprise_value|310.9471|2010-02-24/enterprise_value|332.097
russ2000_0323|TREX|201003|131.93|5.615|52.031|134.445|6.837|157.451|71.303|86.148||121.164|24.851||1.42|-22.3465|13.7216|1.5448|1.1771||2.9811||0.8831|0|-0.0763|13.9381|121.1413|-0.045||66.34|15.214|17.053|-5.642|-5.508|-3.803|2.6575|2.6575|386.6434|2.8413|2010-04-07/ev_revenues|1.6112|2010-04-21/ev_revenues|1.7458|2010-05-05/ev_revenues|1.6484|2010-05-19/ev_revenues|1.7705|2010-04-13/ev_free_cash_flow|-45.3033|2010-04-27/ev_free_cash_flow|-45.5353|2010-05-11/ev_free_cash_flow|-44.657|2010-05-25/ev_free_cash_flow|-45.4923|2010-04-13/ps_ratio|1.2673|2010-04-27/ps_ratio|1.2757|2010-05-11/ps_ratio|1.2439|2010-05-25/ps_ratio|1.274|2010-04-07/pe_ratio||2010-04-21/pe_ratio||2010-05-05/pe_ratio||2010-05-19/pe_ratio||2010-04-13/price_to_book_value|2.8993|2010-04-27/price_to_book_value|2.9184|2010-05-11/price_to_book_value|2.846|2010-05-25/price_to_book_value|2.9149|2010-04-13/peg_ratio|-0.0603|2010-04-27/peg_ratio|-0.0607|2010-05-11/peg_ratio|-0.0592|2010-05-25/peg_ratio|-0.0606|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|13.9336|2010-04-30/percent_of_shares_outstanding|13.9614|2010-05-14/percent_of_shares_outstanding|13.5487|2010-05-28/percent_of_shares_outstanding|15.0798|2010-04-13/price|2.8413|2010-04-27/price|2.86|2010-05-11/price|2.7887|2010-05-25/price|2.8563|2010-04-13/total_return_price|2.8413|2010-04-27/total_return_price|2.86|2010-05-11/total_return_price|2.7887|2010-05-25/total_return_price|2.8563|2010-04-07/enterprise_value|436.5977|2010-04-21/enterprise_value|473.0714|2010-05-05/enterprise_value|446.6764|2010-05-19/enterprise_value|479.7532
russ2000_0323|TREX|201006|129.018|22.258|50.907|130.825|6.837|141.933|47.322|94.611||127.268|30.479||1.247|-16.8257|-42.7543|1.3665|1.1753||2.6891|-0.0559|0.6349|0|1.7966|16.8978|127.0439|0.0375||115.499|29.871|21.228|4.775|4.775|-3.868|2.635|2.635|367.8765|2.5713|2010-07-14/ev_revenues|1.3477|2010-07-28/ev_revenues|1.3305|2010-08-11/ev_revenues|1.3278|2010-08-25/ev_revenues|1.2136|2010-07-06/ev_free_cash_flow|47.1856|2010-07-20/ev_free_cash_flow|48.3859|2010-08-03/ev_free_cash_flow|48.7878|2010-08-17/ev_free_cash_flow|47.1945|2010-08-31/ev_free_cash_flow|46.3201|2010-07-06/ps_ratio|1.0669|2010-07-20/ps_ratio|1.099|2010-08-03/ps_ratio|1.1058|2010-08-17/ps_ratio|1.0633|2010-08-31/ps_ratio|1.0399|2010-07-14/pe_ratio||2010-07-28/pe_ratio||2010-08-11/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|2.4886|2010-07-20/price_to_book_value|2.5636|2010-08-03/price_to_book_value|2.5887|2010-08-17/price_to_book_value|2.4891|2010-08-31/price_to_book_value|2.4345|2010-07-06/peg_ratio|-0.0444|2010-07-20/peg_ratio|-0.0458|2010-08-03/peg_ratio|-0.046|2010-08-17/peg_ratio|-0.0443|2010-08-31/peg_ratio|-0.0433|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|17.1677|2010-07-30/percent_of_shares_outstanding|15.8259|2010-08-13/percent_of_shares_outstanding|14.5288|2010-08-31/percent_of_shares_outstanding|14.4082|2010-07-06/price|2.5713|2010-07-20/price|2.6488|2010-08-03/price|2.665|2010-08-17/price|2.5625|2010-08-31/price|2.5063|2010-07-06/total_return_price|2.5713|2010-07-20/total_return_price|2.6488|2010-08-03/total_return_price|2.665|2010-08-17/total_return_price|2.5625|2010-08-31/total_return_price|2.5063|2010-07-14/enterprise_value|397.5929|2010-07-28/enterprise_value|392.5118|2010-08-11/enterprise_value|391.7181|2010-08-25/enterprise_value|358.0303
russ2000_0323|TREX|201009|115.309|43.15|57.228|127.834|6.837|132.526|39.196|93.33||119.652|21.753||1.1963|-40.6672|43.9107|1.3261|0.9756||2.2839|-0.0406|0.692|0|1.8406|14.9789|121.6525|-0.0725||60.579|9.179|14.024|-8.752|-8.821|-3.907|2.3512|2.3512|352.9308|2.26|2010-10-06/ev_revenues|1.1004|2010-10-20/ev_revenues|1.0867|2010-11-03/ev_revenues|1.0904|2010-11-17/ev_revenues|1.0735|2010-10-12/ev_free_cash_flow|31.1716|2010-10-26/ev_free_cash_flow|31.4132|2010-11-09/ev_free_cash_flow|31.5191|2010-11-23/ev_free_cash_flow|30.7944|2010-10-12/ps_ratio|0.944|2010-10-26/ps_ratio|0.9524|2010-11-09/ps_ratio|0.956|2010-11-23/ps_ratio|0.931|2010-10-06/pe_ratio||2010-10-20/pe_ratio||2010-11-03/pe_ratio||2010-11-17/pe_ratio||2010-10-12/price_to_book_value|2.3356|2010-10-26/price_to_book_value|2.3562|2010-11-09/price_to_book_value|2.3653|2010-11-23/price_to_book_value|2.3033|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|14.3475|2010-10-29/percent_of_shares_outstanding|14.092|2010-11-15/percent_of_shares_outstanding|13.0917|2010-11-30/percent_of_shares_outstanding|13.1271|2010-10-12/price|2.26|2010-10-26/price|2.28|2010-11-09/price|2.2887|2010-11-23/price|2.2287|2010-10-12/total_return_price|2.26|2010-10-26/total_return_price|2.28|2010-11-09/total_return_price|2.2887|2010-11-23/total_return_price|2.2287|2010-10-06/enterprise_value|323.1227|2010-10-20/enterprise_value|319.104|2010-11-03/enterprise_value|320.1882|2010-11-17/enterprise_value|315.2421
russ2000_0323|TREX|201012|112.236|27.27|29.021|126.857|6.837|144.893|46.179|98.714||102.922|4.046||1.4199|-42.5081|39.5669|1.7266|1.2343||3.0538||0.8238|0|0.0671|13.9711|121.6741|-0.0037||75.272|18.552|15.459|-0.618|-0.512|-3.711|2.955|2.955|416.9476|3.1612|2011-01-12/ev_revenues|1.3761|2011-01-26/ev_revenues|1.3712|2011-02-09/ev_revenues|1.3946|2011-02-23/ev_revenues|1.4179|2011-01-04/ev_free_cash_flow|49.6728|2011-01-18/ev_free_cash_flow|49.0735|2011-02-01/ev_free_cash_flow|47.6523|2011-02-15/ev_free_cash_flow|50.8713|2011-01-04/ps_ratio|1.2227|2011-01-18/ps_ratio|1.2058|2011-02-01/ps_ratio|1.1657|2011-02-15/ps_ratio|1.2566|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|3.7983|2011-01-18/price_to_book_value|3.7458|2011-02-01/price_to_book_value|3.6211|2011-02-15/price_to_book_value|3.9035|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|14.9325|2011-01-31/percent_of_shares_outstanding|14.815|2011-02-15/percent_of_shares_outstanding|15.0631|2011-02-28/percent_of_shares_outstanding|16.7031|2011-01-04/price|3.1612|2011-01-18/price|3.1175|2011-02-01/price|3.0137|2011-02-15/price|3.2487|2011-01-04/total_return_price|3.1612|2011-01-18/total_return_price|3.1175|2011-02-01/total_return_price|3.0137|2011-02-15/total_return_price|3.2487|2011-01-12/enterprise_value|437.1615|2011-01-26/enterprise_value|435.6157|2011-02-09/enterprise_value|443.0355|2011-02-23/enterprise_value|450.4496
russ2000_0323|TREX|201103|107.184|12.014|39.606|124.48|6.837|132.174|121.428|10.746||107.905|9.103||1.7456|1162.222|61.9949|2.4157|1.5612||4.8792||0.7837|0|0.162|14.8538|134.5903|0.0375||69.006|23.029|16.657|2.409|5.057|-3.963|4.0362|4.0362|554.5581|4.065|2011-04-06/ev_revenues|1.8584|2011-04-20/ev_revenues|1.8428|2011-05-04/ev_revenues|1.6596|2011-05-18/ev_revenues|1.6674|2011-04-12/ev_free_cash_flow|15.0166|2011-04-26/ev_free_cash_flow|15.1775|2011-05-10/ev_free_cash_flow|14.1269|2011-05-24/ev_free_cash_flow|13.1976|2011-04-12/ps_ratio|1.6019|2011-04-26/ps_ratio|1.6206|2011-05-10/ps_ratio|1.4925|2011-05-24/ps_ratio|1.3792|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-12/price_to_book_value|4.6879|2011-04-26/price_to_book_value|4.7453|2011-05-10/price_to_book_value|4.3703|2011-05-24/price_to_book_value|4.0386|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|16.1994|2011-04-29/percent_of_shares_outstanding|16.6121|2011-05-13/percent_of_shares_outstanding|17.1333|2011-05-31/percent_of_shares_outstanding|17.249|2011-04-12/price|4.065|2011-04-26/price|4.1125|2011-05-10/price|3.7875|2011-05-24/price|3.5|2011-04-12/total_return_price|4.065|2011-04-26/total_return_price|4.1125|2011-05-10/total_return_price|3.7875|2011-05-24/total_return_price|3.5|2011-04-06/enterprise_value|595.3481|2011-04-20/enterprise_value|590.3506|2011-05-04/enterprise_value|531.6758|2011-05-18/enterprise_value|534.166
russ2000_0323|TREX|201106|109.306|19.416|39.036|122.509|10.562|133.529|122.382|11.147||110.101|11.209||1.4046|-206.9015|12.5995|1.8429|1.3063||3.8251||0.7892|0|1.8331|19.9841|137.2254|0.015||78.405|23.542|17.364|2.168|2.106|-4.01|3.315|3.315|449.967|3.0938|2011-07-13/ev_revenues|1.3391|2011-07-27/ev_revenues|1.3754|2011-08-10/ev_revenues|1.1785|2011-08-24/ev_revenues|1.1966|2011-07-05/ev_free_cash_flow|131.4339|2011-07-19/ev_free_cash_flow|115.5241|2011-08-02/ev_free_cash_flow|102.013|2011-08-16/ev_free_cash_flow|96.6342|2011-08-30/ev_free_cash_flow|100.431|2011-07-05/ps_ratio|1.4066|2011-07-19/ps_ratio|1.2065|2011-08-02/ps_ratio|1.0366|2011-08-16/ps_ratio|0.969|2011-08-30/ps_ratio|1.0167|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-05/price_to_book_value|3.5033|2011-07-19/price_to_book_value|3.005|2011-08-02/price_to_book_value|2.5819|2011-08-16/price_to_book_value|2.4135|2011-08-30/price_to_book_value|2.5324|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|19.4741|2011-07-29/percent_of_shares_outstanding|19.4449|2011-08-15/percent_of_shares_outstanding|19.0088|2011-08-31/percent_of_shares_outstanding|19.5577|2011-07-05/price|3.0938|2011-07-19/price|2.6538|2011-08-02/price|2.28|2011-08-16/price|2.1313|2011-08-30/price|2.2363|2011-07-05/total_return_price|3.0938|2011-07-19/total_return_price|2.6538|2011-08-02/total_return_price|2.28|2011-08-16/total_return_price|2.1313|2011-08-30/total_return_price|2.2363|2011-07-13/enterprise_value|379.3141|2011-07-27/enterprise_value|389.6124|2011-08-10/enterprise_value|333.8182|2011-08-24/enterprise_value|338.9613
russ2000_0323|TREX|201109|100.687|50.216|32.993|119.169|10.56|121.12|111.545|9.575||110.249|10.713||1.2021|46.1464|99.4366|1.2276|1.0042||2.5012||0.7643|0|0.9238|19.7071|123.4195|-0.0037||67.916|17.272|12.991|-0.514|-0.496|-4.795|2.2088|2.2088|340.5198|2.0313|2011-10-05/ev_revenues|1.0214|2011-10-19/ev_revenues|0.9865|2011-11-02/ev_revenues|1.1427|2011-11-16/ev_revenues|1.2527|2011-11-30/ev_revenues|1.3155|2011-10-11/ev_free_cash_flow|14.9876|2011-10-25/ev_free_cash_flow|15.1502|2011-11-08/ev_free_cash_flow|18.3945|2011-11-22/ev_free_cash_flow|18.8499|2011-10-11/ps_ratio|0.9033|2011-10-25/ps_ratio|0.9144|2011-11-08/ps_ratio|1.1362|2011-11-22/ps_ratio|1.1673|2011-10-05/pe_ratio|46.8056|2011-10-19/pe_ratio|45|2011-11-02/pe_ratio|53.0833|2011-11-16/pe_ratio|58.7778|2011-11-30/pe_ratio|62.0278|2011-10-11/price_to_book_value|2.2986|2011-10-25/price_to_book_value|2.3268|2011-11-08/price_to_book_value|2.8913|2011-11-22/price_to_book_value|2.9705|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|17.2906|2011-10-31/percent_of_shares_outstanding|14.8598|2011-11-15/percent_of_shares_outstanding|15.4436|2011-11-30/percent_of_shares_outstanding|16.5574|2011-10-11/price|2.0313|2011-10-25/price|2.0562|2011-11-08/price|2.555|2011-11-22/price|2.625|2011-10-11/total_return_price|2.0313|2011-10-25/total_return_price|2.0562|2011-11-08/total_return_price|2.555|2011-11-22/total_return_price|2.625|2011-10-05/enterprise_value|296.8189|2011-10-19/enterprise_value|286.6823|2011-11-02/enterprise_value|332.0661|2011-11-16/enterprise_value|364.0355|2011-11-30/enterprise_value|382.2814
russ2000_0323|TREX|201112|102.054|4.526|28.896|115.212|10.558|135.591|120.628|14.963||92.499|-7.542||1.3488|-37.9137|20.4923|1.9262|1.2796|63.75|3.2562||0.9343|0|0.6621|16.9066|123.4754|-0.1475||51.461|-1.053|13.608|-18.256|-18.255|-3.595|2.8775|2.8775|391.9502|2.8825|2012-01-11/ev_revenues|1.6696|2012-01-25/ev_revenues|1.7714|2012-02-08/ev_revenues|1.8491|2012-02-22/ev_revenues|1.8355|2012-01-03/ev_free_cash_flow|16.7127|2012-01-17/ev_free_cash_flow|16.8013|2012-01-31/ev_free_cash_flow|17.7518|2012-02-14/ev_free_cash_flow|18.4661|2012-02-28/ev_free_cash_flow|19.2861|2012-01-03/ps_ratio|1.4011|2012-01-17/ps_ratio|1.4102|2012-01-31/ps_ratio|1.508|2012-02-14/ps_ratio|1.5816|2012-02-28/ps_ratio|1.6624|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-03/price_to_book_value|3.8896|2012-01-17/price_to_book_value|3.9149|2012-01-31/price_to_book_value|4.1865|2012-02-14/price_to_book_value|4.3906|2012-02-28/price_to_book_value|4.6249|2012-01-03/peg_ratio|-1.6298|2012-01-17/peg_ratio|-1.6404|2012-01-31/peg_ratio|-1.7542|2012-02-14/peg_ratio|-1.8397|2012-02-28/peg_ratio|-1.9337|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|16.9181|2012-01-31/percent_of_shares_outstanding|15.8181|2012-02-15/percent_of_shares_outstanding|16.4124|2012-02-29/percent_of_shares_outstanding|16.7686|2012-01-03/price|2.8825|2012-01-17/price|2.9013|2012-01-31/price|3.1025|2012-02-14/price|3.2538|2012-02-28/price|3.42|2012-01-03/total_return_price|2.8825|2012-01-17/total_return_price|2.9013|2012-01-31/total_return_price|3.1025|2012-02-14/total_return_price|3.2538|2012-02-28/total_return_price|3.42|2012-01-11/enterprise_value|445.4288|2012-01-25/enterprise_value|472.5765|2012-02-08/enterprise_value|493.3274|2012-02-22/enterprise_value|489.68
russ2000_0323|TREX|201203|153.886|4.831|18.665|112.214|10.556|173.189|159.379|13.81||104.436|4.769||2.1008|-144.014|22.2849|2.2482|1.9686||5.4816|-2.3111|1.205|0|-1.0918|19.7788|133.7439|0.0925||96.1|35.419|18.601|12.407|12.311|-4.411|4.05|4.05|560.4622|3.7125|2012-04-04/ev_revenues|2.0689|2012-04-18/ev_revenues|2.0827|2012-05-02/ev_revenues|2.173|2012-05-16/ev_revenues|1.9529|2012-05-30/ev_revenues|1.9449|2012-04-10/ev_free_cash_flow|-69.2832|2012-04-24/ev_free_cash_flow|-71.745|2012-05-08/ev_free_cash_flow|-69.4282|2012-05-22/ev_free_cash_flow|-66.6294|2012-04-10/ps_ratio|1.6355|2012-04-24/ps_ratio|1.7071|2012-05-08/ps_ratio|1.6382|2012-05-22/ps_ratio|1.5551|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-10/price_to_book_value|4.4602|2012-04-24/price_to_book_value|4.6599|2012-05-08/price_to_book_value|4.472|2012-05-22/price_to_book_value|4.245|2012-04-11/peg_ratio|-0.0265|2012-04-25/peg_ratio|-0.0264|2012-05-09/peg_ratio|-0.025|2012-05-23/peg_ratio|-0.0237|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|19.5265|2012-04-30/percent_of_shares_outstanding|18.2778|2012-05-15/percent_of_shares_outstanding|18.5952|2012-05-31/percent_of_shares_outstanding|17.8394|2012-04-10/price|3.7125|2012-04-24/price|3.875|2012-05-08/price|3.7188|2012-05-22/price|3.53|2012-04-10/total_return_price|3.7125|2012-04-24/total_return_price|3.875|2012-05-08/total_return_price|3.7188|2012-05-22/total_return_price|3.53|2012-04-04/enterprise_value|608.0022|2012-04-18/enterprise_value|612.08|2012-05-02/enterprise_value|638.6064|2012-05-16/enterprise_value|573.9276|2012-05-30/enterprise_value|571.5728
russ2000_0323|TREX|201206|160.993|50.571|13.438|109.83|10.554|170.063|157.403|12.66||112.519|13.108||1.9657|284.1465|-73.1721|1.9095|1.7495||4.7756|-0.0261|1.0387|0|-0.7655|16.461|137.6814|0.06||94.279|33.59|20.866|8.425|8.339|-4.299|3.9712|3.9712|577.6953|3.845|2012-07-11/ev_revenues|1.7339|2012-07-25/ev_revenues|1.682|2012-08-08/ev_revenues|1.7075|2012-08-22/ev_revenues|1.7742|2012-07-03/ev_free_cash_flow|9.0138|2012-07-17/ev_free_cash_flow|9.6322|2012-07-31/ev_free_cash_flow|8.0992|2012-08-14/ev_free_cash_flow|8.8231|2012-08-28/ev_free_cash_flow|9.3653|2012-07-03/ps_ratio|1.6085|2012-07-17/ps_ratio|1.6236|2012-07-31/ps_ratio|1.3324|2012-08-14/ps_ratio|1.4699|2012-08-28/ps_ratio|1.5729|2012-07-11/pe_ratio|2993|2012-07-25/pe_ratio|2707|2012-08-08/pe_ratio|2754|2012-08-22/pe_ratio|2877|2012-07-03/price_to_book_value|4.3|2012-07-17/price_to_book_value|4.6354|2012-07-31/price_to_book_value|3.8039|2012-08-14/price_to_book_value|4.1965|2012-08-28/price_to_book_value|4.4906|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|12.5976|2012-07-31/percent_of_shares_outstanding|11.6994|2012-08-15/percent_of_shares_outstanding|10.3278|2012-08-31/percent_of_shares_outstanding|9.7512|2012-07-03/price|3.845|2012-07-17/price|3.8813|2012-07-31/price|3.185|2012-08-14/price|3.5137|2012-08-28/price|3.76|2012-07-03/total_return_price|3.845|2012-07-17/total_return_price|3.8813|2012-07-31/total_return_price|3.185|2012-08-14/total_return_price|3.5137|2012-08-28/total_return_price|3.76|2012-07-11/enterprise_value|537.0775|2012-07-25/enterprise_value|521.0191|2012-08-08/enterprise_value|528.914|2012-08-22/enterprise_value|549.5753
russ2000_0323|TREX|201209|46.257|2.5|8.601|106.512|10.552|66.218|38.999|27.219||98.207|-1.203||2.0416|-48.4369|10.2845|3.5106|1.7476|3424|4.9892||0.0204|0|3.598|9.5346|133.4173|-0.1075||70.819|2.146|15.836|-13.843|-14.312|-0.153|4.1775|4.1775|632.3882|4.155|2012-10-03/ev_revenues|1.8646|2012-10-17/ev_revenues|1.8456|2012-10-31/ev_revenues|1.8912|2012-11-14/ev_revenues|2.0082|2012-11-28/ev_revenues|2.1724|2012-10-09/ev_free_cash_flow|12.1823|2012-10-23/ev_free_cash_flow|12.7186|2012-11-06/ev_free_cash_flow|14.5607|2012-11-20/ev_free_cash_flow|14.3662|2012-10-09/ps_ratio|1.7552|2012-10-23/ps_ratio|1.8318|2012-11-06/ps_ratio|2.0969|2012-11-20/ps_ratio|2.0689|2012-10-08/pe_ratio||2012-10-22/pe_ratio||2012-11-05/pe_ratio||2012-11-19/pe_ratio||2012-10-09/price_to_book_value|5.731|2012-10-23/price_to_book_value|5.983|2012-11-06/price_to_book_value|6.8489|2012-11-20/price_to_book_value|6.7574|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.606|2012-10-31/percent_of_shares_outstanding|12.2078|2012-11-15/percent_of_shares_outstanding|11.3966|2012-11-30/percent_of_shares_outstanding|11.8436|2012-10-09/price|4.155|2012-10-23/price|4.3362|2012-11-06/price|4.9638|2012-11-20/price|4.8975|2012-10-09/total_return_price|4.155|2012-10-23/total_return_price|4.3362|2012-11-06/total_return_price|4.9638|2012-11-20/total_return_price|4.8975|2012-10-03/enterprise_value|582.9797|2012-10-17/enterprise_value|577.0535|2012-10-31/enterprise_value|591.3115|2012-11-14/enterprise_value|627.8975|2012-11-28/enterprise_value|679.2194
russ2000_0323|TREX|201212|52.637|2.159|17.521|104.425|10.55|74.629|42.479|32.15||93.986|-4.822|0|1.9887|233.9615|14.3882|3.7727|2.0721|265.9286|6.7678||0.0532|0|3.3752|8.8539|137.7944|-0.0275||46.155|13.426|16.603|-3.26|-3.619|-0.083|4.905|4.905|621.7998|4.8163|2013-01-09/ev_revenues|2.212|2013-01-23/ev_revenues|2.2695|2013-02-06/ev_revenues|2.2983|2013-02-20/ev_revenues|2.6572|2013-01-02/ev_free_cash_flow|12.4552|2013-01-16/ev_free_cash_flow|12.5968|2013-01-30/ev_free_cash_flow|13.6718|2013-02-13/ev_free_cash_flow|14.5011|2013-02-27/ev_free_cash_flow|15.3142|2013-01-02/ps_ratio|2.1258|2013-01-16/ps_ratio|2.1501|2013-01-30/ps_ratio|2.3343|2013-02-13/ps_ratio|2.4706|2013-02-27/ps_ratio|2.6097|2013-01-14/pe_ratio|284.6429|2013-01-28/pe_ratio|304.7143|2013-02-11/pe_ratio|304.6429|2013-02-25/pe_ratio|319.2143|2013-01-02/price_to_book_value|6.9735|2013-01-16/price_to_book_value|7.0532|2013-01-30/price_to_book_value|7.6577|2013-02-13/price_to_book_value|8.124|2013-02-27/price_to_book_value|8.5812|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.2145|2013-01-31/percent_of_shares_outstanding|7.3551|2013-02-15/percent_of_shares_outstanding|7.4799|2013-02-28/percent_of_shares_outstanding|9.5892|2013-01-02/price|4.8163|2013-01-16/price|4.8712|2013-01-30/price|5.2888|2013-02-13/price|5.5975|2013-02-27/price|5.9125|2013-01-02/total_return_price|4.8163|2013-01-16/total_return_price|4.8712|2013-01-30/total_return_price|5.2888|2013-02-13/total_return_price|5.5975|2013-02-27/total_return_price|5.9125|2013-01-09/enterprise_value|679.8584|2013-01-23/enterprise_value|697.5493|2013-02-06/enterprise_value|706.3948|2013-02-20/enterprise_value|816.6858
russ2000_0323|TREX|201303|140.01|1.902|15.034|102.246|10.548|136.742|105.886|30.856||117.032|16.747||2.853|76.3747|16.0913|3.6045|2.7211|367.3571|9.0182||0.6152|0|1.0515|9.3117|138.2436|0.1563||107.88|41.86|19.842|21.767|21.569|-0.251|6.165|6.165|876.8911|6.14|2013-04-03/ev_revenues|2.7199|2013-04-17/ev_revenues|2.686|2013-05-01/ev_revenues|2.7651|2013-05-15/ev_revenues|3.2621|2013-05-29/ev_revenues|3.2169|2013-04-10/ev_free_cash_flow|28.9515|2013-04-24/ev_free_cash_flow|29.4417|2013-05-08/ev_free_cash_flow|31.6144|2013-05-22/ev_free_cash_flow|32.6816|2013-04-10/ps_ratio|2.6317|2013-04-24/ps_ratio|2.6783|2013-05-08/ps_ratio|2.8921|2013-05-22/ps_ratio|2.9971|2013-04-08/pe_ratio|74.6154|2013-04-22/pe_ratio|74.1077|2013-05-06/pe_ratio|81.0769|2013-05-20/pe_ratio|87.3231|2013-04-10/price_to_book_value|7.2084|2013-04-24/price_to_book_value|7.3406|2013-05-08/price_to_book_value|7.9265|2013-05-22/price_to_book_value|8.2143|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.7519|2013-04-30/percent_of_shares_outstanding|9.7184|2013-05-15/percent_of_shares_outstanding|9.6675|2013-05-31/percent_of_shares_outstanding|8.3037|2013-04-10/price|6.14|2013-04-24/price|6.2488|2013-05-08/price|6.7475|2013-05-22/price|6.9925|2013-04-10/total_return_price|6.14|2013-04-24/total_return_price|6.2488|2013-05-08/total_return_price|6.7475|2013-05-22/total_return_price|6.9925|2013-04-03/enterprise_value|868.0247|2013-04-17/enterprise_value|857.2048|2013-05-01/enterprise_value|882.4371|2013-05-15/enterprise_value|1041.0554|2013-05-29/enterprise_value|1026.62
russ2000_0323|TREX|201306|87.878|15.583|14.963|100.955|10.546|69.768|42.546|27.222||130.806|29.971||2.8222|47.5804|32.9103|4|3.0196|83.3231|8.276||0|0|3.7977|9.0358|139.1382|0.095||98.551|36.922|23.392|13.32|13.224|-0.21|7.045|7.045|900.6533|5.8225|2013-07-10/ev_revenues|2.5|2013-07-24/ev_revenues|2.5|2013-08-07/ev_revenues|2.3426|2013-08-21/ev_revenues|2.3527|2013-07-03/ev_free_cash_flow|20.7713|2013-07-17/ev_free_cash_flow|21.508|2013-07-31/ev_free_cash_flow|21.1192|2013-08-14/ev_free_cash_flow|19.6956|2013-08-28/ev_free_cash_flow|19.9549|2013-07-03/ps_ratio|2.4692|2013-07-17/ps_ratio|2.5551|2013-07-31/ps_ratio|2.5095|2013-08-14/ps_ratio|2.3436|2013-08-28/ps_ratio|2.3738|2013-07-01/pe_ratio|50.6237|2013-07-15/pe_ratio|55.2581|2013-07-29/pe_ratio|51.0968|2013-08-12/pe_ratio|47.5914|2013-08-26/pe_ratio|49.1935|2013-07-03/price_to_book_value|6.1328|2013-07-17/price_to_book_value|6.3461|2013-07-31/price_to_book_value|6.2336|2013-08-14/price_to_book_value|5.8214|2013-08-28/price_to_book_value|5.8965|2013-07-09/peg_ratio|0.0055|2013-07-23/peg_ratio|0.0058|2013-08-06/peg_ratio|0.0052|2013-08-20/peg_ratio|0.0053|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.8004|2013-07-31/percent_of_shares_outstanding|7.9764|2013-08-15/percent_of_shares_outstanding|6.3518|2013-08-30/percent_of_shares_outstanding|6.9893|2013-07-03/price|5.8225|2013-07-17/price|6.025|2013-07-31/price|5.9175|2013-08-14/price|5.5263|2013-08-28/price|5.5975|2013-07-03/total_return_price|5.8225|2013-07-17/total_return_price|6.025|2013-07-31/total_return_price|5.9175|2013-08-14/total_return_price|5.5263|2013-08-28/total_return_price|5.5975|2013-07-10/enterprise_value|808.5011|2013-07-24/enterprise_value|808.5011|2013-08-07/enterprise_value|757.6063|2013-08-21/enterprise_value|760.8789
russ2000_0323|TREX|201309|61.405|19.583|11.177|100.425|10.544|79.644|38.724|40.92||93.811|14.673|25|2.4736|50.7996|21.192|4.6496|2.518|50.3978|6.2546|0.0054|0|0|6.4833|6.1726|134.6408|-0.1125||72.249|0.151|15.375|-15.294|-15.298|-0.07|5.9375|5.9375|799.9775|5.8025|2013-10-02/ev_revenues|2.4438|2013-10-16/ev_revenues|2.5075|2013-10-30/ev_revenues|3.4617|2013-11-13/ev_revenues|3.5356|2013-11-27/ev_revenues|3.6635|2013-10-09/ev_free_cash_flow|17.6273|2013-10-23/ev_free_cash_flow|20.0824|2013-11-06/ev_free_cash_flow|26.9056|2013-11-20/ev_free_cash_flow|26.0288|2013-10-09/ps_ratio|2.4553|2013-10-23/ps_ratio|2.788|2013-11-06/ps_ratio|3.7142|2013-11-20/ps_ratio|3.5952|2013-10-07/pe_ratio|54.1011|2013-10-21/pe_ratio|58.3483|2013-11-04/pe_ratio|79.7191|2013-11-18/pe_ratio|77.191|2013-10-09/price_to_book_value|8.2528|2013-10-23/price_to_book_value|9.3732|2013-11-06/price_to_book_value|12.4869|2013-11-20/price_to_book_value|12.0868|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.0198|2013-10-31/percent_of_shares_outstanding|6.7768|2013-11-15/percent_of_shares_outstanding|5.7661|2013-11-29/percent_of_shares_outstanding|5.3385|2013-10-09/price|5.8025|2013-10-23/price|6.5888|2013-11-06/price|8.7775|2013-11-20/price|8.4962|2013-10-09/total_return_price|5.8025|2013-10-23/total_return_price|6.5888|2013-11-06/total_return_price|8.7775|2013-11-20/total_return_price|8.4962|2013-10-02/enterprise_value|793.8189|2013-10-16/enterprise_value|814.5176|2013-10-30/enterprise_value|1124.4694|2013-11-13/enterprise_value|1148.4915|2013-11-27/enterprise_value|1190.0297
russ2000_0323|TREX|201312|76.18|3.772|22.428|100.783|10.542|81.541|47.186|34.355||106.616|29.776|25|4.0307|38.366|29.3021|7.0547|4.0395|88.9663|13.5806||0|0|2.3797|5.4608|134.2931|0.1125||63.831|19.685|15.358|4.256|15.103|-0.071|9.5463|9.5463|1309.3061|9.6212|2014-01-09/ev_revenues|3.5148|2014-01-23/ev_revenues|3.443|2014-02-06/ev_revenues|3.2099|2014-02-20/ev_revenues|3.3254|2014-01-02/ev_free_cash_flow|39.957|2014-01-16/ev_free_cash_flow|37.7546|2014-01-30/ev_free_cash_flow|35.0837|2014-02-13/ev_free_cash_flow|35.5598|2014-02-27/ev_free_cash_flow|40.9913|2014-01-02/ps_ratio|3.8365|2014-01-16/ps_ratio|3.6257|2014-01-30/ps_ratio|3.37|2014-02-13/ps_ratio|3.4149|2014-02-27/ps_ratio|3.9347|2014-01-13/pe_ratio|35.3433|2014-01-27/pe_ratio|32.6617|2014-02-10/pe_ratio|32.01|2014-02-24/pe_ratio|41.0846|2014-01-02/price_to_book_value|12.0836|2014-01-16/price_to_book_value|11.4196|2014-01-30/price_to_book_value|10.6142|2014-02-13/price_to_book_value|10.7577|2014-02-27/price_to_book_value|12.3955|2014-01-07/peg_ratio|0.0268|2014-01-21/peg_ratio|0.026|2014-02-04/peg_ratio|0.0239|2014-02-18/peg_ratio|0.0256|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.3349|2014-01-31/percent_of_shares_outstanding|6.6949|2014-02-14/percent_of_shares_outstanding|7.5208|2014-02-28/percent_of_shares_outstanding|8.205|2014-01-02/price|9.6212|2014-01-16/price|9.0925|2014-01-30/price|8.4512|2014-02-13/price|8.5638|2014-02-27/price|9.8675|2014-01-02/total_return_price|9.6212|2014-01-16/total_return_price|9.0925|2014-01-30/total_return_price|8.4512|2014-02-13/total_return_price|8.5638|2014-02-27/total_return_price|9.8675|2014-01-09/enterprise_value|1203.8612|2014-01-23/enterprise_value|1179.2566|2014-02-06/enterprise_value|1099.4172|2014-02-20/enterprise_value|1138.9908
russ2000_0323|TREX|201403|162.526|3.729|30.213|100.278|10.539|148.773|116.477|32.296||125.222|42.071|25|3.6342|51.4821|35.7914|4.7582|3.4348|35.1443|10.8276|0.0294|0.6389|0|1.2802|8.3877|134.3978|0.0925||100.645|38.167|18.222|19.622|12.295|-0.323|8.6137|8.6137|1244.7704|9.5375|2014-04-03/ev_revenues|3.9536|2014-04-17/ev_revenues|4.0056|2014-05-01/ev_revenues|4.1964|2014-05-15/ev_revenues|3.3006|2014-05-29/ev_revenues|3.3437|2014-04-10/ev_free_cash_flow|91.6621|2014-04-24/ev_free_cash_flow|96.0984|2014-05-08/ev_free_cash_flow|81.1151|2014-05-22/ev_free_cash_flow|77.3693|2014-04-10/ps_ratio|3.8579|2014-04-24/ps_ratio|4.051|2014-05-08/ps_ratio|3.3836|2014-05-22/ps_ratio|3.2167|2014-04-07/pe_ratio|48.5667|2014-04-21/pe_ratio|51.6333|2014-05-05/pe_ratio|47.74|2014-05-19/pe_ratio|40.9867|2014-04-10/price_to_book_value|10.223|2014-04-24/price_to_book_value|10.7473|2014-05-08/price_to_book_value|8.9766|2014-05-22/price_to_book_value|8.534|2014-04-01/peg_ratio|0.3784|2014-04-15/peg_ratio|0.3634|2014-04-29/peg_ratio|0.4003|2014-05-13/peg_ratio|0.3506|2014-05-27/peg_ratio|0.3315|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.3033|2014-04-30/percent_of_shares_outstanding|12.8905|2014-05-15/percent_of_shares_outstanding|18.5575|2014-05-30/percent_of_shares_outstanding|18.8838|2014-04-10/price|9.5375|2014-04-24/price|10.015|2014-05-08/price|8.365|2014-05-22/price|7.9525|2014-04-10/total_return_price|9.5375|2014-04-24/total_return_price|10.015|2014-05-08/total_return_price|8.365|2014-05-22/total_return_price|7.9525|2014-04-03/enterprise_value|1325.5441|2014-04-17/enterprise_value|1342.993|2014-05-01/enterprise_value|1406.9472|2014-05-15/enterprise_value|1106.6128|2014-05-29/enterprise_value|1121.0584
russ2000_0323|TREX|201406|102.088|5.572|21.055|98.257|10.538|115.042|83.643|31.399||96.738|57.232|75|3.1864|34.8849|73.5099|4.4905|3.0448|34.7229|8.0779|0.2912|0.3618|0|9.5941|19.1846|133.2299|0.115||121.311|45.026|20.344|24.381|15.161|-0.301|7.5275|7.5275|1068.3151|7.52|2014-07-10/ev_revenues|2.4999|2014-07-24/ev_revenues|2.632|2014-08-07/ev_revenues|3.2486|2014-08-21/ev_revenues|3.4174|2014-07-03/ev_free_cash_flow|48.0066|2014-07-17/ev_free_cash_flow|42.3697|2014-07-31/ev_free_cash_flow|45.0219|2014-08-14/ev_free_cash_flow|57.8764|2014-08-28/ev_free_cash_flow|59.3012|2014-07-03/ps_ratio|2.8174|2014-07-17/ps_ratio|2.4765|2014-07-31/ps_ratio|2.6366|2014-08-14/ps_ratio|3.4141|2014-08-28/ps_ratio|3.5002|2014-07-14/pe_ratio|33.7349|2014-07-28/pe_ratio|33.3735|2014-08-11/pe_ratio|43.747|2014-08-25/pe_ratio|44.1205|2014-07-03/price_to_book_value|9.9429|2014-07-17/price_to_book_value|8.7397|2014-07-31/price_to_book_value|9.3058|2014-08-14/price_to_book_value|12.0497|2014-08-28/price_to_book_value|12.3538|2014-07-08/peg_ratio|0.4359|2014-07-22/peg_ratio|0.4374|2014-08-05/peg_ratio|0.5213|2014-08-19/peg_ratio|0.5701|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|19.0865|2014-07-31/percent_of_shares_outstanding|18.3023|2014-08-15/percent_of_shares_outstanding|16.5102|2014-08-29/percent_of_shares_outstanding|16.5469|2014-07-03/price|7.52|2014-07-17/price|6.61|2014-07-31/price|7.0375|2014-08-14/price|9.1125|2014-08-28/price|9.3425|2014-07-03/total_return_price|7.52|2014-07-17/total_return_price|6.61|2014-07-31/total_return_price|7.0375|2014-08-14/total_return_price|9.1125|2014-08-28/total_return_price|9.3425|2014-07-10/enterprise_value|895.0379|2014-07-24/enterprise_value|942.3635|2014-08-07/enterprise_value|1163.1093|2014-08-21/enterprise_value|1223.5509
russ2000_0323|TREX|201409|76.233|3.841|14.639|98.199|10.536|78.75|48.639|30.111||107.115|66.144|75|3.3852|21.4778|56.1263|5.9479|3.3082|42.3855|11.6761|0.0884|0.028|0|4.9825|16.2319|128.0351|0.07||95.502|30.369|15.902|14.3|8.913|-0.167|8.83|8.83|1212.0382|8.56|2014-10-02/ev_revenues|2.8322|2014-10-16/ev_revenues|2.8541|2014-10-30/ev_revenues|3.4008|2014-11-13/ev_revenues|3.5998|2014-11-28/ev_revenues|3.5351|2014-10-09/ev_free_cash_flow|45.6513|2014-10-23/ev_free_cash_flow|47.2038|2014-11-06/ev_free_cash_flow|57.3321|2014-11-20/ev_free_cash_flow|55.7975|2014-10-09/ps_ratio|2.9744|2014-10-23/ps_ratio|3.0752|2014-11-06/ps_ratio|3.7345|2014-11-20/ps_ratio|3.6346|2014-10-06/pe_ratio|22.4295|2014-10-20/pe_ratio|22.2244|2014-11-03/pe_ratio|27.2628|2014-11-17/pe_ratio|26.859|2014-10-09/price_to_book_value|10.23|2014-10-23/price_to_book_value|10.5776|2014-11-06/price_to_book_value|12.8456|2014-11-20/price_to_book_value|12.5019|2014-10-14/peg_ratio|0.0816|2014-10-28/peg_ratio|0.1013|2014-11-11/peg_ratio|0.1126|2014-11-25/peg_ratio|0.1085|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.9515|2014-10-31/percent_of_shares_outstanding|16.7415|2014-11-14/percent_of_shares_outstanding|15.5531|2014-11-28/percent_of_shares_outstanding|14.4859|2014-10-09/price|8.56|2014-10-23/price|8.85|2014-11-06/price|10.7475|2014-11-20/price|10.46|2014-10-09/total_return_price|8.56|2014-10-23/total_return_price|8.85|2014-11-06/total_return_price|10.7475|2014-11-20/total_return_price|10.46|2014-10-02/enterprise_value|1079.9045|2014-10-16/enterprise_value|1088.2253|2014-10-30/enterprise_value|1296.6954|2014-11-13/enterprise_value|1372.5504|2014-11-28/enterprise_value|1347.9055
russ2000_0323|TREX|201412|85.241|9.544|23.747|98.716|10.534|82.439|49.454|32.985||113.385|71.297|75|3.5687|32.6062|56.5181|6.9137|3.6815|27.4936|12.6633|0.1077|0|0|3.9012|12.984|128.4214|0.04||74.202|26.635|17.902|8.646|5.153|-0.087|10.595|10.595|1360.7081|10.6175|2015-01-09/ev_revenues|3.4527|2015-01-23/ev_revenues|3.3341|2015-02-06/ev_revenues|3.6399|2015-02-20/ev_revenues|3.6162|2015-01-02/ev_free_cash_flow|29.5689|2015-01-16/ev_free_cash_flow|27.6127|2015-01-30/ev_free_cash_flow|29.6109|2015-02-13/ev_free_cash_flow|31.0834|2015-02-27/ev_free_cash_flow|35.094|2015-01-02/ps_ratio|3.5518|2015-01-16/ps_ratio|3.3185|2015-01-30/ps_ratio|3.5569|2015-02-13/ps_ratio|3.7325|2015-02-27/ps_ratio|4.2109|2015-01-12/pe_ratio|32.9528|2015-01-26/pe_ratio|33.2598|2015-02-09/pe_ratio|35.3622|2015-02-23/pe_ratio|36.5984|2015-01-02/price_to_book_value|11.9936|2015-01-16/price_to_book_value|11.2057|2015-01-30/price_to_book_value|12.0105|2015-02-13/price_to_book_value|12.6036|2015-02-27/price_to_book_value|14.219|2015-01-06/peg_ratio|1.2437|2015-01-20/peg_ratio|1.1912|2015-02-03/peg_ratio|1.3074|2015-02-17/peg_ratio|1.3321|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.2902|2015-01-30/percent_of_shares_outstanding|12.4891|2015-02-13/percent_of_shares_outstanding|12.2246|2015-02-27/percent_of_shares_outstanding|11.3019|2015-01-02/price|10.6175|2015-01-16/price|9.92|2015-01-30/price|10.6325|2015-02-13/price|11.1575|2015-02-27/price|12.5875|2015-01-02/total_return_price|10.6175|2015-01-16/total_return_price|9.92|2015-01-30/total_return_price|10.6325|2015-02-13/total_return_price|11.1575|2015-02-27/total_return_price|12.5875|2015-01-09/enterprise_value|1352.2719|2015-01-23/enterprise_value|1305.8427|2015-02-06/enterprise_value|1425.598|2015-02-20/enterprise_value|1416.3155
russ2000_0323|TREX|201503|173.877|2.556|22.92|104.163|10.532|158.344|126.474|31.87||131.539|88.85|75|4.1808|39.1355|35.4203|6.3155|4.2418|40.7795|14.3504|0.4029|0.6386|0|2.1135|10.3818|128.3793|0.1375||120.8|48.247|20.593|27.517|17.553|-0.137|12.68|12.68|1637.4625|13.55|2015-04-06/ev_revenues|4.4284|2015-04-20/ev_revenues|4.2275|2015-05-04/ev_revenues|4.0218|2015-05-18/ev_revenues|4.1901|2015-04-10/ev_free_cash_flow|44.6372|2015-04-24/ev_free_cash_flow|42.647|2015-05-08/ev_free_cash_flow|43.355|2015-05-22/ev_free_cash_flow|41.3017|2015-04-10/ps_ratio|4.2615|2015-04-24/ps_ratio|4.0626|2015-05-08/ps_ratio|4.1333|2015-05-22/ps_ratio|3.9281|2015-04-06/pe_ratio|37.4552|2015-04-20/pe_ratio|35.6759|2015-05-04/pe_ratio|33.8552|2015-05-18/pe_ratio|35.3448|2015-04-10/price_to_book_value|13.2183|2015-04-24/price_to_book_value|12.6014|2015-05-08/price_to_book_value|12.8209|2015-05-22/price_to_book_value|12.1843|2015-04-14/peg_ratio|0.3948|2015-04-28/peg_ratio|0.3705|2015-05-12/peg_ratio|0.3633|2015-05-26/peg_ratio|0.372|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.139|2015-04-30/percent_of_shares_outstanding|8.4956|2015-05-15/percent_of_shares_outstanding|8.7523|2015-05-29/percent_of_shares_outstanding|8.9047|2015-04-10/price|13.55|2015-04-24/price|12.9175|2015-05-08/price|13.1425|2015-05-22/price|12.49|2015-04-10/total_return_price|13.55|2015-04-24/total_return_price|12.9175|2015-05-08/total_return_price|13.1425|2015-05-22/total_return_price|12.49|2015-04-06/enterprise_value|1823.7007|2015-04-20/enterprise_value|1740.9346|2015-05-04/enterprise_value|1656.25|2015-05-18/enterprise_value|1725.5427
russ2000_0323|TREX|201506|159.145|4.149|18.626|105.53|10.53|125.274|94.096|31.178||151.49|107.565|75|4.0211|32.1386|42.883|5.8449|4.0862|33.8483|12.6745|0.3887|0.2475|0|0.735|9.3089|128.5718|0.145||136.779|52.524|22.472|29.864|18.715|-0.188|12.9925|12.9925|1655.9292|11.9675|2015-07-13/ev_revenues|3.7499|2015-07-27/ev_revenues|3.4904|2015-08-10/ev_revenues|3.2241|2015-08-24/ev_revenues|2.9938|2015-07-01/ev_free_cash_flow|-570.9994|2015-07-15/ev_free_cash_flow|-541.882|2015-07-29/ev_free_cash_flow|-516.1393|2015-08-12/ev_free_cash_flow|-476.2292|2015-08-26/ev_free_cash_flow|-434.0706|2015-07-06/ps_ratio|3.5949|2015-07-20/ps_ratio|3.5063|2015-08-03/ps_ratio|2.9168|2015-08-17/ps_ratio|3.0918|2015-08-31/ps_ratio|2.9145|2015-07-13/pe_ratio|31.1783|2015-07-27/pe_ratio|28.9745|2015-08-10/pe_ratio|26.7134|2015-08-24/pe_ratio|24.758|2015-07-06/price_to_book_value|10.1281|2015-07-20/price_to_book_value|9.8785|2015-08-03/price_to_book_value|8.2176|2015-08-17/price_to_book_value|8.7106|2015-08-31/price_to_book_value|8.2113|2015-07-07/peg_ratio|0.3296|2015-07-21/peg_ratio|0.3374|2015-08-04/peg_ratio|0.2898|2015-08-18/peg_ratio|0.2983|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.6221|2015-07-31/percent_of_shares_outstanding|9.2808|2015-08-14/percent_of_shares_outstanding|10.0997|2015-08-31/percent_of_shares_outstanding|11.3844|2015-07-06/price|11.9675|2015-07-20/price|11.6725|2015-08-03/price|9.71|2015-08-17/price|10.2925|2015-08-31/price|9.7025|2015-07-06/total_return_price|11.9675|2015-07-20/total_return_price|11.6725|2015-08-03/total_return_price|9.71|2015-08-17/total_return_price|10.2925|2015-08-31/total_return_price|9.7025|2015-07-13/enterprise_value|1602.278|2015-07-27/enterprise_value|1491.3851|2015-08-10/enterprise_value|1377.6014|2015-08-24/enterprise_value|1279.2025
russ2000_0323|TREX|201509|114.622|2.532|16.955|105.944|10.528|124.631|88.938|35.693||108|111.309|120.228|2.6277|23.795|-381.007|4.6198|2.5383|21.6497|7.1513|0.2297|0.4491|0|4.829|10.738|126.148|0.03||94.023|22.143|15.698|6.288|3.744|-0.157|8.45|8.45|1122.79|10.0325|2015-10-06/ev_revenues|2.911|2015-10-20/ev_revenues|3.0583|2015-11-03/ev_revenues|2.9329|2015-11-17/ev_revenues|2.9713|2015-10-07/ev_free_cash_flow|430.1972|2015-10-21/ev_free_cash_flow|431.4517|2015-11-04/ev_free_cash_flow|415.6541|2015-11-18/ev_free_cash_flow|434.324|2015-10-12/ps_ratio|3.013|2015-10-26/ps_ratio|3.1264|2015-11-09/ps_ratio|2.953|2015-11-23/ps_ratio|3.1399|2015-10-06/pe_ratio|27.4255|2015-10-20/pe_ratio|28.8652|2015-11-03/pe_ratio|27.6383|2015-11-17/pe_ratio|28.0142|2015-10-12/price_to_book_value|11.4687|2015-10-26/price_to_book_value|11.9009|2015-11-09/price_to_book_value|11.2407|2015-11-23/price_to_book_value|11.9524|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.3574|2015-10-30/percent_of_shares_outstanding|11.4256|2015-11-13/percent_of_shares_outstanding|10.3742|2015-11-30/percent_of_shares_outstanding|10.2764|2015-10-12/price|10.0325|2015-10-26/price|10.41|2015-11-09/price|9.8325|2015-11-23/price|10.455|2015-10-12/total_return_price|10.0325|2015-10-26/total_return_price|10.41|2015-11-09/total_return_price|9.8325|2015-11-23/total_return_price|10.455|2015-10-06/enterprise_value|1239.5234|2015-10-20/enterprise_value|1302.2508|2015-11-03/enterprise_value|1248.8511|2015-11-17/enterprise_value|1265.2106
russ2000_0323|TREX|201512|99.03|5.995|23.104|100.924|10.526|95.535|60.449|35.086||116.463|119.395|120.227|2.9097|24.4628|409.4992|5.5501|2.7893|27.4113|10.6176||0.0601|0|4.4669|11.5754|123.8411|0.065||89.202|31.955|18.7|13.118|8.086|-0.137|9.2875|9.2875|1238.9737|9.0275|2016-01-12/ev_revenues|2.4344|2016-01-26/ev_revenues|2.5935|2016-02-09/ev_revenues|2.2929|2016-02-23/ev_revenues|2.6998|2016-01-13/ev_free_cash_flow|26.2033|2016-01-27/ev_free_cash_flow|28.0748|2016-02-10/ev_free_cash_flow|25.3682|2016-02-24/ev_free_cash_flow|32.2639|2016-01-04/ps_ratio|2.5955|2016-01-19/ps_ratio|2.3144|2016-02-02/ps_ratio|2.4927|2016-02-16/ps_ratio|2.5143|2016-01-12/pe_ratio|22.9735|2016-01-26/pe_ratio|24.4768|2016-02-09/pe_ratio|22.404|2016-02-23/pe_ratio|26.3841|2016-01-04/price_to_book_value|9.5821|2016-01-19/price_to_book_value|8.5446|2016-02-02/price_to_book_value|9.2027|2016-02-16/price_to_book_value|8.9646|2016-01-05/peg_ratio|1.2322|2016-01-19/peg_ratio|1.1284|2016-02-02/peg_ratio|1.2153|2016-02-16/peg_ratio|1.2258|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.5139|2016-01-29/percent_of_shares_outstanding|13.0734|2016-02-12/percent_of_shares_outstanding|14.4161|2016-02-29/percent_of_shares_outstanding|16.2781|2016-01-04/price|9.0275|2016-01-19/price|8.05|2016-02-02/price|8.67|2016-02-16/price|8.745|2016-01-04/total_return_price|9.0275|2016-01-19/total_return_price|8.05|2016-02-02/total_return_price|8.67|2016-02-16/total_return_price|8.745|2016-01-12/enterprise_value|1073.083|2016-01-26/enterprise_value|1143.2362|2016-02-09/enterprise_value|1010.7239|2016-02-23/enterprise_value|1190.1035
russ2000_0323|TREX|201603|200.631|3.804|25.66|99.756|10.524|225.147|191.169|33.978||87.548|142.797|173.513|3.2784|28.4513|35.9611|4.9361|3.4393|30.947|12.6971|1.6769|1.6163|0|5.4748|12.9338|119.6412|0.1975||131.676|57.627|20.612|36.443|23.706|-0.572|11.9625|11.9625|1445.1384|12.115|2016-04-05/ev_revenues|3.3971|2016-04-19/ev_revenues|3.4615|2016-05-03/ev_revenues|3.3329|2016-05-17/ev_revenues|3.0712|2016-05-31/ev_revenues|3.2381|2016-04-06/ev_free_cash_flow|36.5175|2016-04-20/ev_free_cash_flow|36.7644|2016-05-04/ev_free_cash_flow|34.5054|2016-05-18/ev_free_cash_flow|32.1025|2016-04-12/ps_ratio|3.3407|2016-04-26/ps_ratio|3.409|2016-05-10/ps_ratio|3.0346|2016-05-24/ps_ratio|3.0684|2016-04-05/pe_ratio|27.2114|2016-04-19/pe_ratio|27.7771|2016-05-03/pe_ratio|26.6457|2016-05-17/pe_ratio|24.3429|2016-05-31/pe_ratio|25.8114|2016-04-12/price_to_book_value|16.2352|2016-04-26/price_to_book_value|16.5671|2016-05-10/price_to_book_value|14.7479|2016-05-24/price_to_book_value|14.9121|2016-04-12/peg_ratio|1.3384|2016-04-26/peg_ratio|1.3658|2016-05-10/peg_ratio|1.2158|2016-05-24/peg_ratio|1.2293|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.4872|2016-04-29/percent_of_shares_outstanding|13.0525|2016-05-13/percent_of_shares_outstanding|10.6784|2016-05-31/percent_of_shares_outstanding|10.4801|2016-04-12/price|12.115|2016-04-26/price|12.3625|2016-05-10/price|11.005|2016-05-24/price|11.1275|2016-04-12/total_return_price|12.115|2016-04-26/total_return_price|12.3625|2016-05-10/total_return_price|11.005|2016-05-24/total_return_price|11.1275|2016-04-05/enterprise_value|1534.4168|2016-04-19/enterprise_value|1563.4771|2016-05-03/enterprise_value|1505.4017|2016-05-17/enterprise_value|1387.1977|2016-05-31/enterprise_value|1462.5784
russ2000_0323|TREX|201606|130.296|2.553|18.756|98.943|10.523|129.527|96.863|32.664||112.272|166.076|173.513|3.0004|22.9287|32.6297|5.6195|2.8961|23.72|14.0745|1.1603|0.383|0|8.5994|9.3437|117.9115|0.2||146.45|61.41|24.795|36.157|23.725|-0.458|10.5025|10.5025|1355.2268|11.2575|2016-07-12/ev_revenues|3.2048|2016-07-26/ev_revenues|3.199|2016-08-09/ev_revenues|3.825|2016-08-23/ev_revenues|4.0343|2016-07-13/ev_free_cash_flow|15.928|2016-07-27/ev_free_cash_flow|16.1151|2016-08-10/ev_free_cash_flow|19.5145|2016-08-24/ev_free_cash_flow|19.8855|2016-07-05/ps_ratio|2.9741|2016-07-19/ps_ratio|3.2179|2016-08-02/ps_ratio|3.7614|2016-08-16/ps_ratio|3.9576|2016-08-30/ps_ratio|4.1683|2016-07-12/pe_ratio|24.8731|2016-07-26/pe_ratio|24.8274|2016-08-09/pe_ratio|29.8223|2016-08-23/pe_ratio|31.4924|2016-07-05/price_to_book_value|11.7711|2016-07-19/price_to_book_value|12.7356|2016-08-02/price_to_book_value|14.887|2016-08-16/price_to_book_value|15.6634|2016-08-30/price_to_book_value|16.4973|2016-07-05/peg_ratio|0.8972|2016-07-19/peg_ratio|0.9707|2016-08-02/peg_ratio|1.1347|2016-08-16/peg_ratio|1.1938|2016-08-30/peg_ratio|1.2574|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.0619|2016-07-29/percent_of_shares_outstanding|8.8399|2016-08-15/percent_of_shares_outstanding|7.0566|2016-08-31/percent_of_shares_outstanding|6.4095|2016-07-05/price|11.2575|2016-07-19/price|12.18|2016-08-02/price|14.2375|2016-08-16/price|14.98|2016-08-30/price|15.7775|2016-07-05/total_return_price|11.2575|2016-07-19/total_return_price|12.18|2016-08-02/total_return_price|14.2375|2016-08-16/total_return_price|14.98|2016-08-30/total_return_price|15.7775|2016-07-12/enterprise_value|1478.521|2016-07-26/enterprise_value|1475.8797|2016-08-09/enterprise_value|1764.6684|2016-08-23/enterprise_value|1861.2248
russ2000_0323|TREX|201609|99.287|22.937|16.507|98.836|10.523|90.132|48.928|41.204||120.519|172.973|173.513|3.7003|26.9036|18.7947|8.085|3.9173|28.8274|15.5039|1.1817|0|0|3.7031|6.4008|118.0669|0.065||106.168|29.945|19.379|10.489|7.787|-0.077|14.8275|14.8275|1707.1455|14.8|2016-10-04/ev_revenues|3.6068|2016-10-18/ev_revenues|3.5981|2016-11-01/ev_revenues|3.2573|2016-11-15/ev_revenues|4.0705|2016-11-29/ev_revenues|4.1606|2016-10-05/ev_free_cash_flow|14.2855|2016-10-19/ev_free_cash_flow|14.1221|2016-11-02/ev_free_cash_flow|12.4361|2016-11-16/ev_free_cash_flow|16.0862|2016-11-30/ev_free_cash_flow|15.8617|2016-10-11/ps_ratio|3.7466|2016-10-25/ps_ratio|3.3599|2016-11-08/ps_ratio|3.689|2016-11-22/ps_ratio|4.3921|2016-10-04/pe_ratio|27.9052|2016-10-18/pe_ratio|27.8389|2016-11-01/pe_ratio|25.237|2016-11-15/pe_ratio|31.4455|2016-11-29/pe_ratio|32.1327|2016-10-11/price_to_book_value|14.4388|2016-10-25/price_to_book_value|12.9486|2016-11-08/price_to_book_value|14.2169|2016-11-22/price_to_book_value|16.9266|2016-10-11/peg_ratio|0.5651|2016-10-25/peg_ratio|0.5068|2016-11-08/peg_ratio|0.5565|2016-11-22/peg_ratio|0.6625|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.3791|2016-10-31/percent_of_shares_outstanding|6.5209|2016-11-15/percent_of_shares_outstanding|7.2758|2016-11-30/percent_of_shares_outstanding|6.4821|2016-10-11/price|14.8|2016-10-25/price|13.2725|2016-11-08/price|14.5725|2016-11-22/price|17.35|2016-10-11/total_return_price|14.8|2016-10-25/total_return_price|13.2725|2016-11-08/total_return_price|14.5725|2016-11-22/total_return_price|17.35|2016-10-04/enterprise_value|1707.8067|2016-10-18/enterprise_value|1703.6915|2016-11-01/enterprise_value|1542.3161|2016-11-15/enterprise_value|1927.3831|2016-11-29/enterprise_value|1970.005
russ2000_0323|TREX|201612|105.649|18.664|28.546|103.286|10.523|87.269|51.385|35.884||134.161|187.242|173.512|4.0575|27.6313|15.8885|8.4665|4.1751|31.346|16.09|0.6298|0|0|3.4286|6.129|118.1732|0.11||95.322|38.113|18.354|19.742|12.63|-0.017|16.4925|16.4925|1921.2103|16.7825|2017-01-10/ev_revenues|4.1749|2017-01-24/ev_revenues|4.2699|2017-02-07/ev_revenues|4.0659|2017-02-21/ev_revenues|4.3202|2017-01-11/ev_free_cash_flow|28.525|2017-01-25/ev_free_cash_flow|28.8117|2017-02-08/ev_free_cash_flow|27.6699|2017-02-22/ev_free_cash_flow|27.0718|2017-01-03/ps_ratio|4.1447|2017-01-17/ps_ratio|4.228|2017-01-31/ps_ratio|4.1817|2017-02-14/ps_ratio|4.2361|2017-02-28/ps_ratio|4.199|2017-01-10/pe_ratio|30.0175|2017-01-24/pe_ratio|30.6943|2017-02-07/pe_ratio|29.2576|2017-02-21/pe_ratio|31.0699|2017-01-03/price_to_book_value|14.7111|2017-01-17/price_to_book_value|15.007|2017-01-31/price_to_book_value|14.8426|2017-02-14/price_to_book_value|15.0271|2017-02-28/price_to_book_value|14.8957|2017-01-03/peg_ratio|0.5675|2017-01-17/peg_ratio|0.5789|2017-01-31/peg_ratio|0.5726|2017-02-14/peg_ratio|0.58|2017-02-28/peg_ratio|0.5749|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.266|2017-01-31/percent_of_shares_outstanding|6.2271|2017-02-15/percent_of_shares_outstanding|5.9903|2017-02-28/percent_of_shares_outstanding|5.6508|2017-01-03/price|16.7825|2017-01-17/price|17.12|2017-01-31/price|16.9325|2017-02-14/price|17.1525|2017-02-28/price|17.0025|2017-01-03/total_return_price|16.7825|2017-01-17/total_return_price|17.12|2017-01-31/total_return_price|16.9325|2017-02-14/total_return_price|17.1525|2017-02-28/total_return_price|17.0025|2017-01-10/enterprise_value|2002.3298|2017-01-24/enterprise_value|2047.9007|2017-02-07/enterprise_value|1950.0774|2017-02-21/enterprise_value|2072.0218
russ2000_0323|TREX|201703|207.235|1.767|30.109|103.608|10.523|162.372|127.676|34.696||160.934|215.191|173.512|4.2129|29.3435|28.1633|6.543|4.3163|30.2838|15.3225|0.591|0.4785|0|-0.466|5.1536|118.2456|0.2375||144.806|65.169|23.269|41.696|27.949|-0.204|17.4775|17.4775|2020.5537|17.0125|2017-04-04/ev_revenues|4.1726|2017-04-18/ev_revenues|4.1761|2017-05-02/ev_revenues|4.5545|2017-05-16/ev_revenues|4.0509|2017-05-30/ev_revenues|3.9232|2017-04-05/ev_free_cash_flow|30.5696|2017-04-19/ev_free_cash_flow|31.5107|2017-05-03/ev_free_cash_flow|33.6715|2017-05-17/ev_free_cash_flow|29.1516|2017-05-31/ev_free_cash_flow|29.5271|2017-04-11/ps_ratio|4.0775|2017-04-25/ps_ratio|4.3321|2017-05-09/ps_ratio|3.9385|2017-05-23/ps_ratio|3.8324|2017-04-04/pe_ratio|27.498|2017-04-18/pe_ratio|27.5224|2017-05-02/pe_ratio|30.1102|2017-05-16/pe_ratio|26.6653|2017-05-30/pe_ratio|25.7918|2017-04-11/price_to_book_value|12.4322|2017-04-25/price_to_book_value|13.2088|2017-05-09/price_to_book_value|12.0085|2017-05-23/price_to_book_value|11.6851|2017-04-11/peg_ratio|0.6944|2017-04-25/peg_ratio|0.7378|2017-05-09/peg_ratio|0.6707|2017-05-23/peg_ratio|0.6527|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.7845|2017-04-28/percent_of_shares_outstanding|4.824|2017-05-15/percent_of_shares_outstanding|4.7404|2017-05-31/percent_of_shares_outstanding|4.6669|2017-04-11/price|17.0125|2017-04-25/price|18.075|2017-05-09/price|16.4325|2017-05-23/price|15.99|2017-04-11/total_return_price|17.0125|2017-04-25/total_return_price|18.075|2017-05-09/total_return_price|16.4325|2017-05-23/total_return_price|15.99|2017-04-04/enterprise_value|2056.0104|2017-04-18/enterprise_value|2057.7745|2017-05-02/enterprise_value|2244.1983|2017-05-16/enterprise_value|1996.0477|2017-05-30/enterprise_value|1933.128
russ2000_0323|TREX|201706|168.073|8.576|26.941|101.62|10.523|91.842|57.333|34.509||190.687|243.974|173.512|4.1738|25.6783|31.427|7.0118|4.0895|27.5061|12.4689|0.6964|0|0|1.6126|5.4345|118.2017|0.245||157.941|72.014|27.221|44.542|28.782|-0.251|17.0625|17.0625|2056.6152|17.1075|2017-07-11/ev_revenues|3.969|2017-07-25/ev_revenues|4.4157|2017-08-08/ev_revenues|4.5954|2017-08-22/ev_revenues|4.3178|2017-07-12/ev_free_cash_flow|38.7037|2017-07-26/ev_free_cash_flow|42.296|2017-08-09/ev_free_cash_flow|43.8146|2017-08-23/ev_free_cash_flow|40.5308|2017-07-05/ps_ratio|4.0093|2017-07-19/ps_ratio|4.1938|2017-08-02/ps_ratio|4.4258|2017-08-16/ps_ratio|4.3983|2017-08-30/ps_ratio|4.5178|2017-07-11/pe_ratio|25.9886|2017-07-25/pe_ratio|28.9011|2017-08-08/pe_ratio|30.0722|2017-08-22/pe_ratio|28.2624|2017-07-05/price_to_book_value|10.5526|2017-07-19/price_to_book_value|11.0384|2017-08-02/price_to_book_value|11.6491|2017-08-16/price_to_book_value|11.5766|2017-08-30/price_to_book_value|11.8912|2017-07-05/peg_ratio|0.7766|2017-07-19/peg_ratio|0.8124|2017-08-02/peg_ratio|0.8573|2017-08-16/peg_ratio|0.852|2017-08-30/peg_ratio|0.8751|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.277|2017-07-31/percent_of_shares_outstanding|4.9846|2017-08-15/percent_of_shares_outstanding|4.3009|2017-08-31/percent_of_shares_outstanding|4.0343|2017-07-05/price|17.1075|2017-07-19/price|17.895|2017-08-02/price|18.885|2017-08-16/price|18.7675|2017-08-30/price|19.2775|2017-07-05/total_return_price|17.1075|2017-07-19/total_return_price|17.895|2017-08-02/total_return_price|18.885|2017-08-16/total_return_price|18.7675|2017-08-30/total_return_price|19.2775|2017-07-11/enterprise_value|2001.3173|2017-07-25/enterprise_value|2226.5817|2017-08-08/enterprise_value|2317.1524|2017-08-22/enterprise_value|2177.1794
russ2000_0323|TREX|201709|132.883|25.541|26.029|102.788|72.544|99.621|66.318|33.303||211.575|264.071|173.512|4.6694|29.3402|44.8289|8.4344|5.1635|30.5551|13.5906|1.0002|0|0|0.4621|4.1328|118.3129|0.17||140.194|55.284|24.919|30.306|20.098|-0.059|22.0325|22.0325|2354.4982|21.305|2017-10-03/ev_revenues|4.7708|2017-10-17/ev_revenues|4.714|2017-10-31/ev_revenues|5.9358|2017-11-14/ev_revenues|5.7636|2017-11-28/ev_revenues|6.2785|2017-10-04/ev_free_cash_flow|33.3034|2017-10-18/ev_free_cash_flow|32.6537|2017-11-01/ev_free_cash_flow|40.4673|2017-11-15/ev_free_cash_flow|40.0037|2017-11-29/ev_free_cash_flow|44.1005|2017-10-11/ps_ratio|4.6798|2017-10-25/ps_ratio|4.8259|2017-11-08/ps_ratio|5.7385|2017-11-22/ps_ratio|6.1257|2017-10-03/pe_ratio|28.8984|2017-10-17/pe_ratio|28.5574|2017-10-31/pe_ratio|35.8852|2017-11-14/pe_ratio|34.8525|2017-11-28/pe_ratio|37.941|2017-10-11/price_to_book_value|11.852|2017-10-25/price_to_book_value|12.222|2017-11-08/price_to_book_value|14.5334|2017-11-22/price_to_book_value|15.5139|2017-10-11/peg_ratio|0.6272|2017-10-25/peg_ratio|0.6468|2017-11-08/peg_ratio|0.7691|2017-11-22/peg_ratio|0.821|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.7709|2017-10-31/percent_of_shares_outstanding|4.059|2017-11-15/percent_of_shares_outstanding|3.3034|2017-11-30/percent_of_shares_outstanding|3.2208|2017-10-11/price|21.305|2017-10-25/price|21.97|2017-11-08/price|26.125|2017-11-22/price|27.8875|2017-10-11/total_return_price|21.305|2017-10-25/total_return_price|21.97|2017-11-08/total_return_price|26.125|2017-11-22/total_return_price|27.8875|2017-10-03/enterprise_value|2567.9565|2017-10-17/enterprise_value|2537.3678|2017-10-31/enterprise_value|3195.0143|2017-11-14/enterprise_value|3102.3259|2017-11-28/enterprise_value|3379.5084
russ2000_0323|TREX|201712|148.798|30.514|34.524|103.11|71.319|94.977|62.509|32.468||231.25|282.37|173.512|5.7937|33.2103|41.007|9.6842|5.9522|35.0328|15.0744|0.7977|0|0|0.1134|3.1392|118.4454|0.155||122.212|50.905|25.584|25.375|18.299|0.054|27.0975|27.0975|3118.5096|28.52|2018-01-09/ev_revenues|5.879|2018-01-23/ev_revenues|5.8447|2018-02-06/ev_revenues|5.6536|2018-02-20/ev_revenues|5.7635|2018-01-10/ev_free_cash_flow|38.108|2018-01-24/ev_free_cash_flow|38.5148|2018-02-07/ev_free_cash_flow|37.9218|2018-02-21/ev_free_cash_flow|37.5455|2018-01-03/ps_ratio|5.97|2018-01-17/ps_ratio|5.7565|2018-01-31/ps_ratio|5.8397|2018-02-14/ps_ratio|5.8831|2018-02-28/ps_ratio|5.4111|2018-01-09/pe_ratio|35.2755|2018-01-23/pe_ratio|35.0712|2018-02-06/pe_ratio|33.935|2018-02-20/pe_ratio|34.5882|2018-01-03/price_to_book_value|14.5176|2018-01-17/price_to_book_value|13.9984|2018-01-31/price_to_book_value|14.2007|2018-02-14/price_to_book_value|14.3064|2018-02-28/price_to_book_value|13.1585|2018-01-03/peg_ratio|0.8604|2018-01-17/peg_ratio|0.8297|2018-01-31/peg_ratio|0.8416|2018-02-14/peg_ratio|0.8479|2018-02-28/peg_ratio|0.7799|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7781|2018-01-31/percent_of_shares_outstanding|2.5397|2018-02-15/percent_of_shares_outstanding|2.5944|2018-02-28/percent_of_shares_outstanding|2.0765|2018-01-03/price|28.52|2018-01-17/price|27.5|2018-01-31/price|27.8975|2018-02-14/price|28.105|2018-02-28/price|25.85|2018-01-03/total_return_price|28.52|2018-01-17/total_return_price|27.5|2018-01-31/total_return_price|27.8975|2018-02-14/total_return_price|28.105|2018-02-28/total_return_price|25.85|2018-01-09/enterprise_value|3322.5607|2018-01-23/enterprise_value|3303.138|2018-02-06/enterprise_value|3195.1494|2018-02-20/enterprise_value|3257.2436
russ2000_0323|TREX|201803|267.287|2.699|42.453|105.035|70.094|183.526|151.545|31.981||261.858|319.48|178.723|5.5602|31.4635|37.2018|7.3673|5.5628|33.3839|13.5259|0.8017|0.3227|0|-0.2355|2.6906|118.3992|0.315||171.207|76.713|28.959|47.525|37.11|-0.229|26.575|26.575|3142.3595|27.135|2018-04-03/ev_revenues|5.5996|2018-04-17/ev_revenues|5.7627|2018-05-01/ev_revenues|5.4273|2018-05-15/ev_revenues|5.6119|2018-05-29/ev_revenues|6.0627|2018-04-04/ev_free_cash_flow|45.7653|2018-04-18/ev_free_cash_flow|46.389|2018-05-02/ev_free_cash_flow|42.8587|2018-05-16/ev_free_cash_flow|45.3235|2018-05-30/ev_free_cash_flow|48.154|2018-04-11/ps_ratio|5.4283|2018-04-25/ps_ratio|5.2173|2018-05-09/ps_ratio|5.6494|2018-05-23/ps_ratio|5.7654|2018-04-03/pe_ratio|31.0254|2018-04-17/pe_ratio|31.952|2018-05-01/pe_ratio|30.0282|2018-05-15/pe_ratio|31.0763|2018-05-29/pe_ratio|33.6356|2018-04-11/price_to_book_value|12.1926|2018-04-25/price_to_book_value|11.7257|2018-05-09/price_to_book_value|12.6969|2018-05-23/price_to_book_value|12.9577|2018-04-11/peg_ratio|0.6892|2018-04-25/peg_ratio|0.6624|2018-05-09/peg_ratio|0.7172|2018-05-23/peg_ratio|0.732|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9729|2018-04-30/percent_of_shares_outstanding|2.503|2018-05-15/percent_of_shares_outstanding|2.5274|2018-05-31/percent_of_shares_outstanding|2.8751|2018-04-11/price|27.135|2018-04-25/price|26.08|2018-05-09/price|28.24|2018-05-23/price|28.82|2018-04-11/total_return_price|27.135|2018-04-25/total_return_price|26.08|2018-05-09/total_return_price|28.24|2018-05-23/total_return_price|28.82|2018-04-03/enterprise_value|3312.4779|2018-04-17/enterprise_value|3408.9599|2018-05-01/enterprise_value|3210.5555|2018-05-15/enterprise_value|3319.7528|2018-05-29/enterprise_value|3586.4181
russ2000_0323|TREX|201806|228.356|2.901|36.188|107.652|75.121|116.446|85.708|30.738||297.999|362.299|186.541|6.4354|31.1092|50.3047|8.8818|6.6046|35.7514|14.8438|0.8385|0.0285|0|0.8509|3.5997|118.1028|0.365||206.692|91.115|33.513|57.232|42.819|-0.37|33.015|33.015|3806.8731|32.935|2018-07-10/ev_revenues|6.1175|2018-07-24/ev_revenues|6.0813|2018-08-07/ev_revenues|7.2745|2018-08-21/ev_revenues|7.6634|2018-07-11/ev_free_cash_flow|52.1808|2018-07-25/ev_free_cash_flow|51.6326|2018-08-08/ev_free_cash_flow|61.4203|2018-08-22/ev_free_cash_flow|65.9948|2018-07-05/ps_ratio|6.0857|2018-07-19/ps_ratio|6.3204|2018-08-02/ps_ratio|7.3376|2018-08-16/ps_ratio|7.3237|2018-08-30/ps_ratio|7.8383|2018-07-10/pe_ratio|33.1393|2018-07-24/pe_ratio|32.9403|2018-08-07/pe_ratio|39.4129|2018-08-21/pe_ratio|41.5224|2018-07-05/price_to_book_value|12.98|2018-07-19/price_to_book_value|13.4816|2018-08-02/price_to_book_value|15.6513|2018-08-16/price_to_book_value|15.6217|2018-08-30/price_to_book_value|16.7194|2018-07-05/peg_ratio|0.6201|2018-07-19/peg_ratio|0.644|2018-08-02/peg_ratio|0.7476|2018-08-16/peg_ratio|0.7462|2018-08-30/peg_ratio|0.7986|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6571|2018-07-31/percent_of_shares_outstanding|3.8066|2018-08-15/percent_of_shares_outstanding|3.4357|2018-08-31/percent_of_shares_outstanding|3.5071|2018-07-05/price|32.935|2018-07-19/price|34.205|2018-08-02/price|39.71|2018-08-16/price|39.635|2018-08-30/price|42.42|2018-07-05/total_return_price|32.935|2018-07-19/total_return_price|34.205|2018-08-02/total_return_price|39.71|2018-08-16/total_return_price|39.635|2018-08-30/total_return_price|42.42|2018-07-10/enterprise_value|3917.0947|2018-07-24/enterprise_value|3893.8905|2018-08-07/enterprise_value|4657.9242|2018-08-21/enterprise_value|4906.9252
russ2000_0323|TREX|201809|248.785|107.313|35.451|108.233|74.608|106.255|75.842|30.413||328.654|391.77|186.541|7.7047|34.578|63.605|10.1529|7.2932|41.7463|15.5567|0.7431|0|0|0.3919|4.027|118.1682|0.25||166.38|67.21|28.132|39.3|29.471|0.222|39.47|39.47|4933.3522|32.455|2018-10-02/ev_revenues|6.3774|2018-10-16/ev_revenues|5.8062|2018-10-30/ev_revenues|5.1309|2018-11-13/ev_revenues|5.1503|2018-11-27/ev_revenues|5.1697|2018-10-03/ev_free_cash_flow|43.1342|2018-10-17/ev_free_cash_flow|37.8327|2018-10-31/ev_free_cash_flow|35.3483|2018-11-14/ev_free_cash_flow|34.0229|2018-11-28/ev_free_cash_flow|36.5489|2018-10-11/ps_ratio|5.7596|2018-10-25/ps_ratio|5.4358|2018-11-08/ps_ratio|5.7126|2018-11-23/ps_ratio|5.3035|2018-10-02/pe_ratio|34.1797|2018-10-16/pe_ratio|31.1935|2018-10-30/pe_ratio|27.6636|2018-11-13/pe_ratio|27.765|2018-11-27/pe_ratio|27.8664|2018-10-11/price_to_book_value|11.6041|2018-10-25/price_to_book_value|10.9516|2018-11-08/price_to_book_value|11.5094|2018-11-23/price_to_book_value|10.6852|2018-10-11/peg_ratio|0.7072|2018-10-25/peg_ratio|0.6675|2018-11-08/peg_ratio|0.7015|2018-11-23/peg_ratio|0.6512|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.315|2018-10-31/percent_of_shares_outstanding|3.7318|2018-11-15/percent_of_shares_outstanding|5.1685|2018-11-30/percent_of_shares_outstanding|5.3233|2018-10-11/price|32.455|2018-10-25/price|30.63|2018-11-08/price|32.19|2018-11-23/price|29.885|2018-10-11/total_return_price|32.455|2018-10-25/total_return_price|30.63|2018-11-08/total_return_price|32.19|2018-11-23/total_return_price|29.885|2018-10-02/enterprise_value|4250.4749|2018-10-16/enterprise_value|3869.7486|2018-10-30/enterprise_value|3419.7046|2018-11-13/enterprise_value|3432.6306|2018-11-27/enterprise_value|3445.5565
russ2000_0323|TREX|201812|270.225|105.699|57.801|117.144|74.503|122.159|92.775|29.384||342.963|416.942|198.903|4.9052|25.042|33.0719|7.2453|4.9353|26.4839|9.9433|0.606|0|0|0.8656|5.8186|117.8706|0.215||139.971|59.856|27.622|32.803|25.171|0.569|27.81|27.81|3269.2937|32.02|2019-01-09/ev_revenues|5.6729|2019-01-23/ev_revenues|5.5112|2019-02-06/ev_revenues|5.9696|2019-02-20/ev_revenues|6.3142|2019-01-09/ev_free_cash_flow|37.2146|2019-01-23/ev_free_cash_flow|36.1536|2019-02-06/ev_free_cash_flow|39.1611|2019-02-20/ev_free_cash_flow|41.4217|2019-01-04/ps_ratio|5.5282|2019-01-18/ps_ratio|6.0488|2019-02-01/ps_ratio|6.066|2019-02-15/ps_ratio|6.6263|2019-01-09/pe_ratio|29.738|2019-01-23/pe_ratio|28.9127|2019-02-06/pe_ratio|31.2751|2019-02-20/pe_ratio|33.0349|2019-01-04/price_to_book_value|10.9331|2019-01-18/price_to_book_value|11.9626|2019-02-01/price_to_book_value|11.9967|2019-02-15/price_to_book_value|13.0951|2019-01-04/peg_ratio|0.6691|2019-01-18/peg_ratio|0.7321|2019-02-01/peg_ratio|0.7342|2019-02-15/peg_ratio|0.802|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.8549|2019-01-31/percent_of_shares_outstanding|5.922|2019-02-15/percent_of_shares_outstanding|5.9729|2019-02-28/percent_of_shares_outstanding|6.7503|2019-01-04/price|32.02|2019-01-18/price|35.035|2019-02-01/price|35.135|2019-02-15/price|38.38|2019-01-04/total_return_price|32.02|2019-01-18/total_return_price|35.035|2019-02-01/total_return_price|35.135|2019-02-15/total_return_price|38.38|2019-01-09/enterprise_value|3881.6684|2019-01-23/enterprise_value|3771.0057|2019-02-06/enterprise_value|4084.7013|2019-02-20/enterprise_value|4320.4917
russ2000_0323|TREX|201903|291.285|7.907|50.156|166.743|74.399|172.488|106.575|65.913||363.157|448.497|207.633|5.4883|28.123|36.0034|6.7737|5.3107|28.6419|10.5593|0.6428|0.0964|0|0.7928|8.3603|117.6584|0.27||179.571|69.365|30.166|39.255|31.555|0.056|30.76|30.76|3755.3383|37.445|2019-04-03/ev_revenues|5.6764|2019-04-17/ev_revenues|6.5097|2019-05-01/ev_revenues|5.5986|2019-05-15/ev_revenues|5.2|2019-05-29/ev_revenues|5.2278|2019-04-03/ev_free_cash_flow|44.0702|2019-04-17/ev_free_cash_flow|50.54|2019-05-01/ev_free_cash_flow|43.4665|2019-05-15/ev_free_cash_flow|40.3712|2019-05-29/ev_free_cash_flow|40.5876|2019-04-12/ps_ratio|6.3768|2019-04-26/ps_ratio|6.4738|2019-05-10/ps_ratio|5.3771|2019-05-24/ps_ratio|5.5772|2019-04-03/pe_ratio|30.3182|2019-04-17/pe_ratio|34.8|2019-05-01/pe_ratio|29.9182|2019-05-15/pe_ratio|27.7727|2019-05-29/pe_ratio|27.9227|2019-04-12/price_to_book_value|12.0716|2019-04-26/price_to_book_value|12.2479|2019-05-10/price_to_book_value|10.173|2019-05-24/price_to_book_value|10.5516|2019-04-12/peg_ratio|1.4012|2019-04-26/peg_ratio|1.4225|2019-05-10/peg_ratio|1.1816|2019-05-24/peg_ratio|1.2255|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.2888|2019-04-30/percent_of_shares_outstanding|8.6132|2019-05-15/percent_of_shares_outstanding|9.7873|2019-05-31/percent_of_shares_outstanding|14.2274|2019-04-12/price|37.445|2019-04-26/price|38.015|2019-05-10/price|31.575|2019-05-24/price|32.75|2019-04-12/total_return_price|37.445|2019-04-26/total_return_price|38.015|2019-05-10/total_return_price|31.575|2019-05-24/total_return_price|32.75|2019-04-03/enterprise_value|3931.5442|2019-04-17/enterprise_value|4508.724|2019-05-01/enterprise_value|3877.6881|2019-05-15/enterprise_value|3601.5591|2019-05-29/enterprise_value|3620.8647
russ2000_0323|TREX|201906|286.163|106.084|42.919|172.183|74.294|144.665|81.469|63.196||391.533|484.207|216.095|5.7067|33.5016|44.3059|7.6167|5.8437|30.5|11.0558|1.2841|0|0|1.287|17.2048|117.3751|0.305||206.453|83.444|35.705|47.74|35.71|0.001|34.315|34.315|3952.5705|36.385|2019-07-10/ev_revenues|5.8176|2019-07-24/ev_revenues|5.8616|2019-08-07/ev_revenues|6.735|2019-08-21/ev_revenues|7.0759|2019-07-10/ev_free_cash_flow|27.2763|2019-07-24/ev_free_cash_flow|27.4825|2019-08-07/ev_free_cash_flow|31.5774|2019-08-21/ev_free_cash_flow|33.1757|2019-07-05/ps_ratio|6.1888|2019-07-19/ps_ratio|5.9422|2019-08-02/ps_ratio|6.7833|2019-08-16/ps_ratio|7.2927|2019-08-30/ps_ratio|7.274|2019-07-10/pe_ratio|34.0096|2019-07-24/pe_ratio|34.2692|2019-08-07/pe_ratio|39.2452|2019-08-21/pe_ratio|41.1875|2019-07-05/price_to_book_value|10.8616|2019-07-19/price_to_book_value|10.426|2019-08-02/price_to_book_value|11.9018|2019-08-16/price_to_book_value|12.7956|2019-08-30/price_to_book_value|12.7628|2019-07-05/peg_ratio|10.0459|2019-07-19/peg_ratio|9.6455|2019-08-02/peg_ratio|11.0108|2019-08-16/peg_ratio|11.8377|2019-08-30/peg_ratio|11.8074|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.903|2019-07-31/percent_of_shares_outstanding|15.4313|2019-08-15/percent_of_shares_outstanding|16.0606|2019-08-30/percent_of_shares_outstanding|16.3427|2019-07-05/price|36.385|2019-07-19/price|34.935|2019-08-02/price|39.88|2019-08-16/price|42.875|2019-08-30/price|42.765|2019-07-05/total_return_price|36.385|2019-07-19/total_return_price|34.935|2019-08-02/total_return_price|39.88|2019-08-16/total_return_price|42.875|2019-08-30/total_return_price|42.765|2019-07-10/enterprise_value|4027.9757|2019-07-24/enterprise_value|4058.4286|2019-08-07/enterprise_value|4663.1243|2019-08-21/enterprise_value|4899.16
russ2000_0323|TREX|201909|307.845|133.282|43.923|185.21|74.189|147.22|87.524|59.696||423.55|526.183|226.176|7.1814|38.485|33.6703|9.0629|7.6474|41.7885|13.4179|12.4134|0|0|0.9287|16.1005|117.2115|0.36||194.551|82.431|27.409|55.766|41.976|0.744|44.96|44.96|4972.1909|45.25|2019-10-02/ev_revenues|6.8219|2019-10-16/ev_revenues|6.9728|2019-10-30/ev_revenues|6.632|2019-11-13/ev_revenues|7.0546|2019-11-27/ev_revenues|6.9064|2019-10-02/ev_free_cash_flow|67.7001|2019-10-16/ev_free_cash_flow|69.1978|2019-10-30/ev_free_cash_flow|65.8153|2019-11-13/ev_free_cash_flow|70.0093|2019-11-27/ev_free_cash_flow|68.539|2019-10-11/ps_ratio|7.3808|2019-10-25/ps_ratio|7.3506|2019-11-08/ps_ratio|7.1744|2019-11-22/ps_ratio|6.9289|2019-10-02/pe_ratio|37.6174|2019-10-16/pe_ratio|38.4391|2019-10-30/pe_ratio|36.6087|2019-11-13/pe_ratio|38.8783|2019-11-27/pe_ratio|38.0826|2019-10-11/price_to_book_value|12.4685|2019-10-25/price_to_book_value|12.4138|2019-11-08/price_to_book_value|12.1163|2019-11-22/price_to_book_value|11.7017|2019-10-11/peg_ratio|6.5681|2019-10-25/peg_ratio|6.5412|2019-11-08/peg_ratio|6.3844|2019-11-22/peg_ratio|6.166|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.4419|2019-10-31/percent_of_shares_outstanding|16|2019-11-15/percent_of_shares_outstanding|15.3498|2019-11-29/percent_of_shares_outstanding|15.4802|2019-10-11/price|45.25|2019-10-25/price|45.065|2019-11-08/price|43.985|2019-11-22/price|42.48|2019-10-11/total_return_price|45.25|2019-10-25/total_return_price|45.065|2019-11-08/total_return_price|43.985|2019-11-22/total_return_price|42.48|2019-10-02/enterprise_value|4915.5018|2019-10-16/enterprise_value|5024.248|2019-10-30/enterprise_value|4778.6513|2019-11-13/enterprise_value|5083.1678|2019-11-27/enterprise_value|4976.412
russ2000_0323|TREX|201912|303.204|148.833|56.106|211.349|74.084|143.064|78.67|64.394||449.175|561.68|237.203|7.2149|35.1383|71.6002|8.5875|7.163|39.7391|12.097|6.3743|0|0|0.8892|16.0093|117.0202|0.305||164.772|71.262|25.023|46.941|35.497|0.702|43.915|43.915|5198.6741|44.35|2020-01-09/ev_revenues|7.3736|2020-01-23/ev_revenues|7.5173|2020-02-06/ev_revenues|7.7697|2020-02-20/ev_revenues|8.141|2020-01-09/ev_free_cash_flow|61.6909|2020-01-23/ev_free_cash_flow|62.8938|2020-02-06/ev_free_cash_flow|65.0054|2020-02-20/ev_free_cash_flow|68.1114|2020-01-03/ps_ratio|6.9806|2020-01-17/ps_ratio|7.7031|2020-01-31/ps_ratio|7.7314|2020-02-14/ps_ratio|8.0179|2020-02-28/ps_ratio|7.5276|2020-01-09/pe_ratio|39.0806|2020-01-23/pe_ratio|39.8226|2020-02-06/pe_ratio|41.125|2020-02-20/pe_ratio|43.0766|2020-01-03/price_to_book_value|11.501|2020-01-17/price_to_book_value|12.6913|2020-01-31/price_to_book_value|12.7379|2020-02-14/price_to_book_value|13.1989|2020-02-28/price_to_book_value|12.3918|2020-01-03/peg_ratio|4.3108|2020-01-17/peg_ratio|4.7569|2020-01-31/peg_ratio|4.7744|2020-02-14/peg_ratio|4.9513|2020-02-28/peg_ratio|4.6485|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.2449|2020-01-31/percent_of_shares_outstanding|14.9286|2020-02-14/percent_of_shares_outstanding|13.6959|2020-02-28/percent_of_shares_outstanding|13.5244|2020-01-03/price|44.35|2020-01-17/price|48.94|2020-01-31/price|49.12|2020-02-14/price|50.94|2020-02-28/price|47.825|2020-01-03/total_return_price|44.35|2020-01-17/total_return_price|48.94|2020-01-31/total_return_price|49.12|2020-02-14/total_return_price|50.94|2020-02-28/total_return_price|47.825|2020-01-09/enterprise_value|5495.8556|2020-01-23/enterprise_value|5603.0185|2020-02-06/enterprise_value|5791.136|2020-02-20/enterprise_value|6067.8397
russ2000_0323|TREX|202003|321.879|5.339|58.716|231.428|73.98|179.133|116.95|62.183||451.723|604.082|276.275|5.2161|29.9483|43.6403|7.386|6.521|27.9637|10.7374|4.0269|0.0631|0|1.4951|15.8951|116.6474|0.365||200.395|89.696|34.561|55.657|42.402|0.522|41.43|41.43|3887.7878|39.715|2020-04-02/ev_revenues|5.7576|2020-04-16/ev_revenues|6.0385|2020-04-30/ev_revenues|7.2202|2020-05-14/ev_revenues|8.5077|2020-05-28/ev_revenues|9.0732|2020-04-02/ev_free_cash_flow|57.8739|2020-04-16/ev_free_cash_flow|60.6974|2020-04-30/ev_free_cash_flow|72.5758|2020-05-14/ev_free_cash_flow|85.5167|2020-05-28/ev_free_cash_flow|91.2016|2020-04-13/ps_ratio|6.0681|2020-04-27/ps_ratio|7.0123|2020-05-11/ps_ratio|8.9703|2020-05-26/ps_ratio|9.7786|2020-04-02/pe_ratio|28.4082|2020-04-16/pe_ratio|29.8015|2020-04-30/pe_ratio|35.6629|2020-05-14/pe_ratio|42.0487|2020-05-28/pe_ratio|44.8539|2020-04-13/price_to_book_value|10.1728|2020-04-27/price_to_book_value|11.7558|2020-05-11/price_to_book_value|15.0382|2020-05-26/price_to_book_value|16.3933|2020-04-13/peg_ratio|1.3925|2020-04-27/peg_ratio|1.6092|2020-05-11/peg_ratio|2.0585|2020-05-26/peg_ratio|2.244|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|18.2318|2020-04-30/percent_of_shares_outstanding|20.0472|2020-05-15/percent_of_shares_outstanding|17.0511|2020-05-29/percent_of_shares_outstanding|15.8726|2020-04-13/price|39.715|2020-04-27/price|45.895|2020-05-11/price|58.71|2020-05-26/price|64|2020-04-13/total_return_price|39.715|2020-04-27/total_return_price|45.895|2020-05-11/total_return_price|58.71|2020-05-26/total_return_price|64|2020-04-02/enterprise_value|4411.3224|2020-04-16/enterprise_value|4626.5401|2020-04-30/enterprise_value|5531.9427|2020-05-14/enterprise_value|6518.3398|2020-05-28/enterprise_value|6951.6602
russ2000_0323|TREX|202006|331.084|12.237|49.649|261.835|73.875|171.329|111.769|59.56||499.661|651.3|276.275|9.3141|44.9807|93.6228|11.2013|9.4921|46.0487|15.913|2.1783|0|0|0.9763|12.8602|116.062|0.405||220.648|92.405|29.009|63.467|47.218|0.071|62.125|62.125|7136.2119|63.16|2020-07-09/ev_revenues|9.5727|2020-07-23/ev_revenues|9.8946|2020-08-06/ev_revenues|10.2647|2020-08-20/ev_revenues|10.8455|2020-07-09/ev_free_cash_flow|-250.2171|2020-07-23/ev_free_cash_flow|-258.6314|2020-08-06/ev_free_cash_flow|-268.3053|2020-08-20/ev_free_cash_flow|-283.4848|2020-07-07/ps_ratio|9.4481|2020-07-21/ps_ratio|9.9665|2020-08-04/ps_ratio|10.3906|2020-08-18/ps_ratio|10.9388|2020-07-09/pe_ratio|45.0453|2020-07-23/pe_ratio|46.5575|2020-08-06/pe_ratio|48.2962|2020-08-20/pe_ratio|51.0244|2020-07-07/price_to_book_value|14.6322|2020-07-21/price_to_book_value|15.435|2020-08-04/price_to_book_value|16.0918|2020-08-18/price_to_book_value|16.9408|2020-07-07/peg_ratio|1.1588|2020-07-21/peg_ratio|1.2224|2020-08-04/peg_ratio|1.2744|2020-08-18/peg_ratio|1.3417|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.7914|2020-07-31/percent_of_shares_outstanding|9.6529|2020-08-14/percent_of_shares_outstanding|9.1569|2020-08-31/percent_of_shares_outstanding|9.0029|2020-07-07/price|63.16|2020-07-21/price|66.625|2020-08-04/price|69.46|2020-08-18/price|73.125|2020-07-07/total_return_price|63.16|2020-07-21/total_return_price|66.625|2020-08-04/total_return_price|69.46|2020-08-18/total_return_price|73.125|2020-07-09/enterprise_value|7470.2308|2020-07-23/enterprise_value|7721.4414|2020-08-06/enterprise_value|8010.2534|2020-08-20/enterprise_value|8463.4393
russ2000_0323|TREX|202009|||||||||||||10.129||-264.7575||10.5895|47.6585|16.3999|1.2988||0||8.6824||||||||||70.79|70.79|7904.3364|79.94|2020-10-01/ev_revenues|10.8796|2020-10-13/ev_revenues|11.8423|2020-10-22/ev_revenues|11.1599|2020-10-01/ev_free_cash_flow|-284.3766|2020-10-15/ev_free_cash_flow|-303.2977|2020-10-22/ev_free_cash_flow|-291.7047|2020-10-13/ps_ratio|11.9583|2020-10-23/ps_ratio|11.5169|2020-10-01/pe_ratio|51.1847|2020-10-15/pe_ratio|54.5854|2020-10-23/pe_ratio|53.6515|2020-10-13/price_to_book_value|18.5197|2020-10-23/price_to_book_value|17.8363|2020-10-13/peg_ratio|1.4667|2020-10-23/peg_ratio|1.4126|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|79.94|2020-10-23/price|76.99|2020-10-13/total_return_price|79.94|2020-10-23/total_return_price|76.99|2020-10-01/enterprise_value|8490.0632|2020-10-13/enterprise_value|9241.3216|2020-10-22/enterprise_value|8708.8426