russ2000_1246|TREE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1246|TREE|Long Name|LendingTree Inc Total Current Assets (Quarterly) (USD)|LendingTree Inc Cash and Short Term Investments (Quarterly) (USD)|LendingTree Inc Inventories (Quarterly) (USD)|LendingTree Inc Net PP&E (Quarterly) (USD)|LendingTree Inc Goodwill and Intangibles (Quarterly) (USD)|LendingTree Inc Total Liabilities (Quarterly) (USD)|LendingTree Inc Total Current Liabilities (Quarterly) (USD)|LendingTree Inc Total Long Term Liabilities (Quarterly) (USD)|LendingTree Inc Total Deposits (Quarterly) (USD)|LendingTree Inc Book Value (Quarterly) (USD)|LendingTree Inc Retained Earnings (Quarterly) (USD)|LendingTree Inc Treasury Stock (Quarterly) (USD)|LendingTree Inc EV to Revenues|LendingTree Inc EV to Earnings|LendingTree Inc EV to Free Cash Flow|LendingTree Inc EV to Assets (Quarterly)|LendingTree Inc PS Ratio|LendingTree Inc PE Ratio|LendingTree Inc Price to Book Value|LendingTree Inc PEG Ratio|LendingTree Inc Debt to Equity Ratio|LendingTree Inc Dividend Yield|LendingTree Inc Shareholder Yield (TTM)|LendingTree Inc Percent of Shares Outstanding Short|LendingTree Inc Average Diluted Shares Outstanding (Quarterly)|LendingTree Inc EPS Diluted (Quarterly) (USD)|LendingTree Inc Dividend Per Share (Quarterly) (USD)|LendingTree Inc Revenue (Quarterly) (USD)|LendingTree Inc Gross Profit (Quarterly) (USD)|LendingTree Inc SG&A Expense (Quarterly) (USD)|LendingTree Inc Pre-Tax Income (Quarterly) (USD)|LendingTree Inc Net Income (Quarterly) (USD)|LendingTree Inc Net Interest Income (Quarterly) (USD)|LendingTree Inc Price (USD)|LendingTree Inc Total Return Price (USD)|LendingTree Inc Enterprise Value (USD)||
russ2000_1246|TREE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1246|TREE|200603|||||||||||||||||||||||||9.523|0.2281||119.12||||2.173||||||
russ2000_1246|TREE|200606|||||||||||||||||||||||||9.523|0.2281||119.12||||2.173||||||
russ2000_1246|TREE|200609|||||||||||||||||||||||||9.523|0.2281||119.12||||2.173||||||
russ2000_1246|TREE|200612|504.938|99.498||30.677|725.076|487.592|425.475|62.117||773.453|-6.004||||||||||0.4776||||9.523|0.2254||119.119||||2.173||||||
russ2000_1246|TREE|200703|||||||||||||||||||||||||9.523|0.53||109.999||||5.123||||||
russ2000_1246|TREE|200706|||||||||||||||||||||||||9.523|19.09||78.793||||181.76||||||
russ2000_1246|TREE|200709|||||||||||||||||||||||||9.523|19.09||78.793||||181.76||||||
russ2000_1246|TREE|200712|172.511|132.694||21.466|249.332|228.963|179.891|49.072||214.624|-557.366||||||||||0.4642||||8.743|-97.7||78.793||||-919.044||||||
russ2000_1246|TREE|200803|176.63|52.516||20.582|245.391|198.265|157.968|40.297||244.545|-564.066||||||||||0.322||||9.328|-1.05||70.193|49.052|50.586|-9.59|-9.799|-0.1|||||
russ2000_1246|TREE|200806|168.338|53.301||20.077|77.169|179.935|152.101|27.834||85.833|-726.986||||||||||0.8788||||9.328|-17.47||59.983|39.062|42.846|-176.971|-162.92|-0.217||||7.32|2008-08-12/ev_revenues|0.5006|2008-08-19/ev_revenues|0.5197|2008-08-26/ev_revenues|0.5237|2008-08-12/ps_ratio|0.2348|2008-08-19/ps_ratio|0.2454|2008-08-26/ps_ratio|0.2476|2008-08-12/price_to_book_value|1.4203|2008-08-19/price_to_book_value|1.4843|2008-08-26/price_to_book_value|1.4979|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-29/percent_of_shares_outstanding|1.1628|2008-08-12/price|7.32|2008-08-19/price|7.65|2008-08-26/price|7.72|2008-08-12/total_return_price|6.8993|2008-08-19/total_return_price|7.2103|2008-08-26/total_return_price|7.2763|2008-08-12/enterprise_value|144.0422|2008-08-19/enterprise_value|149.5382|2008-08-26/enterprise_value|150.704
russ2000_1246|TREE|200809|186.526|82.413||18.121|74.965|137.889|112.472|25.417||141.893|||0.0752|-0.0175||0.0697|0.1709||0.3179||0.4003|0||1.681|9.367|-2.41||50.258|31.685|45.954|-22.624|-22.551|-0.167|4.82|4.543|19.4927|3.3|2008-10-07/ev_revenues|0.0203|2008-10-14/ev_revenues|-0.01|2008-10-21/ev_revenues|-0.0071|2008-10-28/ev_revenues|-0.0176|2008-11-04/ev_revenues|0.0005|2008-11-11/ev_revenues|-0.0229|2008-11-18/ev_revenues|-0.0131|2008-11-25/ev_revenues|-0.0294|2008-10-07/ps_ratio|0.117|2008-10-14/ps_ratio|0.0872|2008-10-21/ps_ratio|0.0901|2008-10-28/ps_ratio|0.0798|2008-11-04/ps_ratio|0.0975|2008-11-11/ps_ratio|0.0745|2008-11-18/ps_ratio|0.084|2008-11-25/ps_ratio|0.0681|2008-10-07/price_to_book_value|0.2176|2008-10-14/price_to_book_value|0.1622|2008-10-21/price_to_book_value|0.1675|2008-10-28/price_to_book_value|0.1484|2008-11-04/price_to_book_value|0.1814|2008-11-11/price_to_book_value|0.1387|2008-11-18/price_to_book_value|0.1565|2008-11-25/price_to_book_value|0.1268|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.8266|2008-10-31/percent_of_shares_outstanding|1.4422|2008-11-14/percent_of_shares_outstanding|1.5866|2008-11-28/percent_of_shares_outstanding|1.6657|2008-10-07/price|3.3|2008-10-14/price|2.46|2008-10-21/price|2.54|2008-10-28/price|2.25|2008-11-04/price|2.75|2008-11-11/price|2.1|2008-11-18/price|2.37|2008-11-25/price|1.92|2008-10-07/total_return_price|3.1103|2008-10-14/total_return_price|2.3186|2008-10-21/total_return_price|2.394|2008-10-28/total_return_price|2.1207|2008-11-04/total_return_price|2.592|2008-11-11/total_return_price|1.9793|2008-11-18/total_return_price|2.2338|2008-11-25/total_return_price|1.8097|2008-10-07/enterprise_value|5.2694|2008-10-14/enterprise_value|-2.5908|2008-10-21/enterprise_value|-1.8422|2008-10-28/enterprise_value|-4.5558|2008-11-04/enterprise_value|0.1228|2008-11-11/enterprise_value|-5.9343|2008-11-18/enterprise_value|-3.4045|2008-11-25/enterprise_value|-7.6208
russ2000_1246|TREE|200812|192.876|161.478||17.057|73.948|145.955|120.394|25.561||138.128|-756.543||-0.2666|0.3012|1.3231|-0.2145|0.0723||0.1347||0.5516|0||0.8422|9.371|-0.74||48.138|31.976|32.65|-6.365|-7.006|-0.032|2.04|1.9228|-60.9316|3.79|2009-01-07/ev_revenues|-0.2092|2009-01-14/ev_revenues|-0.1957|2009-01-21/ev_revenues|-0.2055|2009-01-28/ev_revenues|-0.1846|2009-02-04/ev_revenues|-0.2108|2009-02-11/ev_revenues|-0.2055|2009-02-18/ev_revenues|-0.2051|2009-02-25/ev_revenues|-0.1828|2009-01-07/ev_free_cash_flow|1.0383|2009-01-14/ev_free_cash_flow|0.9712|2009-01-21/ev_free_cash_flow|1.02|2009-01-28/ev_free_cash_flow|0.9162|2009-02-04/ev_free_cash_flow|1.0464|2009-02-11/ev_free_cash_flow|1.02|2009-02-18/ev_free_cash_flow|1.0179|2009-02-25/ev_free_cash_flow|0.9072|2009-01-05/ps_ratio|0.155|2009-01-12/ps_ratio|0.1697|2009-01-20/ps_ratio|0.1636|2009-01-27/ps_ratio|0.1816|2009-02-03/ps_ratio|0.1636|2009-02-10/ps_ratio|0.1644|2009-02-17/ps_ratio|0.1575|2009-02-24/ps_ratio|0.1718|2009-01-05/price_to_book_value|0.2571|2009-01-12/price_to_book_value|0.2815|2009-01-20/price_to_book_value|0.2713|2009-01-27/price_to_book_value|0.3012|2009-02-03/price_to_book_value|0.2713|2009-02-10/price_to_book_value|0.2727|2009-02-17/price_to_book_value|0.2612|2009-02-24/price_to_book_value|0.3035|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.0939|2009-01-30/percent_of_shares_outstanding|0.919|2009-02-13/percent_of_shares_outstanding|0.6428|2009-02-27/percent_of_shares_outstanding|0.743|2009-01-05/price|3.79|2009-01-12/price|4.15|2009-01-20/price|4|2009-01-27/price|4.44|2009-02-03/price|4|2009-02-10/price|4.02|2009-02-17/price|3.85|2009-02-24/price|4.2|2009-01-05/total_return_price|3.5722|2009-01-12/total_return_price|3.9115|2009-01-20/total_return_price|3.7701|2009-01-27/total_return_price|4.1848|2009-02-03/total_return_price|3.7701|2009-02-10/total_return_price|3.789|2009-02-17/total_return_price|3.6287|2009-02-24/total_return_price|3.9586|2009-01-07/enterprise_value|-47.8144|2009-01-14/enterprise_value|-44.7225|2009-01-21/enterprise_value|-46.9712|2009-01-28/enterprise_value|-42.1928|2009-02-04/enterprise_value|-48.1892|2009-02-11/enterprise_value|-46.9712|2009-02-18/enterprise_value|-46.8775|2009-02-25/enterprise_value|-41.7775
russ2000_1246|TREE|200903|200.107|166.585||15.184|73.686|144.814|119.017|25.797||144.374|-753.383||-0.1548|0.2552|0.7685|-0.1671|0.2025||0.3194||0.4998|0||0.7473|9.739|0.32||57.26|39.073|30.515|3.077|3.16|-0.103|4.62|4.3545|-35.39|4.87|2009-04-01/ev_revenues|-0.2097|2009-04-08/ev_revenues|-0.2023|2009-04-15/ev_revenues|-0.1875|2009-04-22/ev_revenues|-0.1741|2009-04-29/ev_revenues|-0.1648|2009-05-06/ev_revenues|0.1504|2009-05-13/ev_revenues|0.1424|2009-05-20/ev_revenues|0.2025|2009-05-27/ev_revenues|0.1444|2009-04-01/ev_free_cash_flow|1.5977|2009-04-08/ev_free_cash_flow|1.5413|2009-04-15/ev_free_cash_flow|1.4285|2009-04-22/ev_free_cash_flow|1.3262|2009-04-29/ev_free_cash_flow|1.2557|2009-05-06/ev_free_cash_flow|-1.1458|2009-05-13/ev_free_cash_flow|-1.0847|2009-05-20/ev_free_cash_flow|-1.5424|2009-05-27/ev_free_cash_flow|-1.1|2009-04-07/ps_ratio|0.2134|2009-04-14/ps_ratio|0.2319|2009-04-21/ps_ratio|0.2625|2009-04-28/ps_ratio|0.2516|2009-05-05/ps_ratio|0.4554|2009-05-12/ps_ratio|0.5089|2009-05-19/ps_ratio|0.5487|2009-05-26/ps_ratio|0.5457|2009-04-07/price_to_book_value|0.3367|2009-04-14/price_to_book_value|0.3657|2009-04-21/price_to_book_value|0.4141|2009-04-28/price_to_book_value|0.3968|2009-05-05/price_to_book_value|0.777|2009-05-12/price_to_book_value|0.8682|2009-05-19/price_to_book_value|0.9363|2009-05-26/price_to_book_value|0.931|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.8262|2009-04-30/percent_of_shares_outstanding|0.7221|2009-05-15/percent_of_shares_outstanding|0.8782|2009-05-29/percent_of_shares_outstanding|4.0264|2009-04-07/price|4.87|2009-04-14/price|5.29|2009-04-21/price|5.99|2009-04-28/price|5.74|2009-05-05/price|10.39|2009-05-12/price|11.61|2009-05-19/price|12.52|2009-05-26/price|12.45|2009-04-07/total_return_price|4.5901|2009-04-14/total_return_price|4.986|2009-04-21/total_return_price|5.6457|2009-04-28/total_return_price|5.4101|2009-05-05/total_return_price|9.7929|2009-05-12/total_return_price|10.9428|2009-05-19/total_return_price|11.8005|2009-05-26/total_return_price|11.7345|2009-04-01/enterprise_value|-45.2236|2009-04-08/enterprise_value|-43.6268|2009-04-15/enterprise_value|-40.433|2009-04-22/enterprise_value|-37.5387|2009-04-29/enterprise_value|-35.5426|2009-05-06/enterprise_value|32.4307|2009-05-13/enterprise_value|30.7033|2009-05-20/enterprise_value|43.659|2009-05-27/enterprise_value|31.1351
russ2000_1246|TREE|200906|228.212|195.622||13.968|68.464|163.29|136.802|26.488||147.83|-752.641||0.0217|-0.0485|-0.1655|0.004|0.4377||0.7018||0.6299|0||3.0938|11.034|0.07||60.973|39.647|31.004|1.128|0.742|-0.124|9.6|9.0483|4.684|9.2|2009-07-01/ev_revenues|0.0032|2009-07-08/ev_revenues|-0.0002|2009-07-15/ev_revenues|0.0112|2009-07-22/ev_revenues|0.0432|2009-07-29/ev_revenues|0.0456|2009-08-05/ev_revenues|0.0096|2009-08-12/ev_revenues|0.0026|2009-08-19/ev_revenues|-0.0158|2009-08-26/ev_revenues|-0.0473|2009-07-01/ev_free_cash_flow|-0.0148|2009-07-08/ev_free_cash_flow|0.0011|2009-07-15/ev_free_cash_flow|-0.0512|2009-07-22/ev_free_cash_flow|-0.1967|2009-07-29/ev_free_cash_flow|-0.2081|2009-08-05/ev_free_cash_flow|-0.0437|2009-08-12/ev_free_cash_flow|-0.0119|2009-08-19/ev_free_cash_flow|0.0722|2009-08-26/ev_free_cash_flow|0.2155|2009-07-07/ps_ratio|0.4195|2009-07-14/ps_ratio|0.4186|2009-07-21/ps_ratio|0.4409|2009-07-28/ps_ratio|0.4792|2009-08-04/ps_ratio|0.4368|2009-08-11/ps_ratio|0.4409|2009-08-18/ps_ratio|0.425|2009-08-25/ps_ratio|0.3972|2009-07-07/price_to_book_value|0.6725|2009-07-14/price_to_book_value|0.6711|2009-07-21/price_to_book_value|0.7069|2009-07-28/price_to_book_value|0.7683|2009-08-04/price_to_book_value|0.7003|2009-08-11/price_to_book_value|0.7067|2009-08-18/price_to_book_value|0.6811|2009-08-25/price_to_book_value|0.6365|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.6394|2009-07-31/percent_of_shares_outstanding|4.4404|2009-08-14/percent_of_shares_outstanding|4.4292|2009-08-31/percent_of_shares_outstanding|4.7279|2009-07-07/price|9.2|2009-07-14/price|9.18|2009-07-21/price|9.67|2009-07-28/price|10.51|2009-08-04/price|9.58|2009-08-11/price|9.67|2009-08-18/price|9.32|2009-08-25/price|8.71|2009-07-07/total_return_price|8.6713|2009-07-14/total_return_price|8.6524|2009-07-21/total_return_price|9.1143|2009-07-28/total_return_price|9.906|2009-08-04/total_return_price|9.0294|2009-08-11/total_return_price|9.1143|2009-08-18/total_return_price|8.7844|2009-08-25/total_return_price|8.2094|2009-07-01/enterprise_value|0.703|2009-07-08/enterprise_value|-0.0534|2009-07-15/enterprise_value|2.4321|2009-07-22/enterprise_value|9.3483|2009-07-29/enterprise_value|9.8886|2009-08-05/enterprise_value|2.0779|2009-08-12/enterprise_value|0.5654|2009-08-19/enterprise_value|-3.4319|2009-08-26/enterprise_value|-10.2381
russ2000_1246|TREE|200909|200.028|168.79||13.32|73.333|146.113|117.434|28.679||141.063|-760.041||-0.0895|1.8491|2.2494|-0.0676|0.3534||0.5664||0.4759|0||5.2297|10.844|-0.68||50.716|32.026|34.964|-7.582|-7.4|-0.14|7.75|7.3046|-19.4234|7.66|2009-10-07/ev_revenues|-0.083|2009-10-14/ev_revenues|-0.0619|2009-10-21/ev_revenues|-0.0659|2009-10-28/ev_revenues|-0.093|2009-11-04/ev_revenues|-0.0936|2009-11-11/ev_revenues|-0.0931|2009-11-18/ev_revenues|-0.1092|2009-11-25/ev_revenues|-0.1388|2009-10-07/ev_free_cash_flow|2.0854|2009-10-14/ev_free_cash_flow|1.5556|2009-10-21/ev_free_cash_flow|1.6565|2009-10-28/ev_free_cash_flow|2.3377|2009-11-04/ev_free_cash_flow|2.3542|2009-11-11/ev_free_cash_flow|2.3416|2009-11-18/ev_free_cash_flow|2.7456|2009-11-25/ev_free_cash_flow|3.4905|2009-10-06/ps_ratio|0.3616|2009-10-13/ps_ratio|0.3776|2009-10-20/ps_ratio|0.3753|2009-10-27/ps_ratio|0.3535|2009-11-03/ps_ratio|0.3743|2009-11-10/ps_ratio|0.3602|2009-11-17/ps_ratio|0.3479|2009-11-24/ps_ratio|0.3181|2009-10-06/price_to_book_value|0.5915|2009-10-13/price_to_book_value|0.6177|2009-10-20/price_to_book_value|0.6139|2009-10-27/price_to_book_value|0.5784|2009-11-03/price_to_book_value|0.6129|2009-11-10/price_to_book_value|0.5897|2009-11-17/price_to_book_value|0.5696|2009-11-24/price_to_book_value|0.5209|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.8067|2009-10-30/percent_of_shares_outstanding|4.2098|2009-11-13/percent_of_shares_outstanding|2.7284|2009-11-30/percent_of_shares_outstanding|3.2299|2009-10-06/price|7.66|2009-10-13/price|8|2009-10-20/price|7.95|2009-10-27/price|7.49|2009-11-03/price|7.93|2009-11-10/price|7.63|2009-11-17/price|7.37|2009-11-24/price|6.74|2009-10-06/total_return_price|7.2198|2009-10-13/total_return_price|7.5402|2009-10-20/total_return_price|7.4931|2009-10-27/total_return_price|7.0595|2009-11-03/total_return_price|7.4743|2009-11-10/total_return_price|7.1915|2009-11-17/total_return_price|6.9464|2009-11-24/total_return_price|6.3526|2009-10-07/enterprise_value|-18.0074|2009-10-14/enterprise_value|-13.4326|2009-10-21/enterprise_value|-14.304|2009-10-28/enterprise_value|-20.1858|2009-11-04/enterprise_value|-20.3284|2009-11-11/enterprise_value|-20.2193|2009-11-18/enterprise_value|-23.7081|2009-11-25/enterprise_value|-30.1406
russ2000_1246|TREE|200912|209.301|179.689||12.257|69.778|170.922|143.022|27.9||120.91|-781.017|0|-0.0017|0.0586|0.0436|-0.0049|0.4413||0.7226||0.6491|0||2.8731|10.905|-1.98||47.826|31.269|43.582|-21.465|-20.976|-0.162|9.35|8.8126|-0.3768|8.72|2010-01-06/ev_revenues|-0.0066|2010-01-13/ev_revenues|-0.0137|2010-01-20/ev_revenues|-0.0403|2010-01-27/ev_revenues|-0.079|2010-02-03/ev_revenues|-0.0635|2010-02-10/ev_revenues|-0.0609|2010-02-17/ev_revenues|-0.0579|2010-02-24/ev_revenues|-0.0383|2010-01-06/ev_free_cash_flow|-0.1533|2010-01-13/ev_free_cash_flow|-0.3165|2010-01-20/ev_free_cash_flow|-0.9345|2010-01-27/ev_free_cash_flow|-1.8323|2010-02-03/ev_free_cash_flow|-1.4709|2010-02-10/ev_free_cash_flow|-1.4126|2010-02-17/ev_free_cash_flow|-1.3426|2010-02-24/ev_free_cash_flow|-0.8878|2010-01-05/ps_ratio|0.4276|2010-01-12/ps_ratio|0.4291|2010-01-19/ps_ratio|0.435|2010-01-26/ps_ratio|0.3913|2010-02-02/ps_ratio|0.3663|2010-02-09/ps_ratio|0.385|2010-02-16/ps_ratio|0.3972|2010-02-23/ps_ratio|0.4227|2010-01-05/price_to_book_value|0.7864|2010-01-12/price_to_book_value|0.7891|2010-01-19/price_to_book_value|0.7999|2010-01-26/price_to_book_value|0.7197|2010-02-02/price_to_book_value|0.6737|2010-02-09/price_to_book_value|0.708|2010-02-16/price_to_book_value|0.7305|2010-02-23/price_to_book_value|0.7774|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.79|2010-01-29/percent_of_shares_outstanding|2.9958|2010-02-12/percent_of_shares_outstanding|3.0968|2010-02-26/percent_of_shares_outstanding|3.0761|2010-01-05/price|8.72|2010-01-12/price|8.75|2010-01-19/price|8.87|2010-01-26/price|7.98|2010-02-02/price|7.47|2010-02-09/price|7.85|2010-02-16/price|8.1|2010-02-23/price|8.62|2010-01-05/total_return_price|8.2189|2010-01-12/total_return_price|8.2471|2010-01-19/total_return_price|8.3602|2010-01-26/total_return_price|7.5214|2010-02-02/total_return_price|7.0407|2010-02-09/total_return_price|7.3989|2010-02-16/total_return_price|7.6345|2010-02-23/total_return_price|8.1246|2010-01-06/enterprise_value|-1.4337|2010-01-13/enterprise_value|-2.9603|2010-01-20/enterprise_value|-8.7395|2010-01-27/enterprise_value|-17.1358|2010-02-03/enterprise_value|-13.7555|2010-02-10/enterprise_value|-13.2103|2010-02-17/enterprise_value|-12.556|2010-02-24/enterprise_value|-8.3023
russ2000_1246|TREE|201003|203.193|173.767||12.397|68.835|170.375|139.21|31.165||114.652|-787.163|0.667|0.0575|-0.3475|-0.6657|0.0412|0.4517||0.8385||0.7283|0||2.9949|10.96|-0.56||44.724|32.976|30.957|-4.324|-6.146|-0.159|9.21|8.6807|11.7379|9.02|2010-04-07/ev_revenues|0.0416|2010-04-14/ev_revenues|0.064|2010-04-21/ev_revenues|0.0662|2010-04-28/ev_revenues|0.064|2010-05-05/ev_revenues|-0.0146|2010-05-12/ev_revenues|-0.0277|2010-05-19/ev_revenues|-0.0508|2010-05-26/ev_revenues|-0.0689|2010-04-07/ev_free_cash_flow|-0.4823|2010-04-14/ev_free_cash_flow|-0.7415|2010-04-21/ev_free_cash_flow|-0.7668|2010-04-28/ev_free_cash_flow|-0.7415|2010-05-05/ev_free_cash_flow|0.1689|2010-05-12/ev_free_cash_flow|0.3213|2010-05-19/ev_free_cash_flow|0.5882|2010-05-26/ev_free_cash_flow|0.7979|2010-04-06/ps_ratio|0.483|2010-04-13/ps_ratio|0.4824|2010-04-20/ps_ratio|0.4926|2010-04-27/ps_ratio|0.4926|2010-05-04/ps_ratio|0.4284|2010-05-11/ps_ratio|0.3818|2010-05-18/ps_ratio|0.3802|2010-05-25/ps_ratio|0.3582|2010-04-06/price_to_book_value|0.8771|2010-04-13/price_to_book_value|0.8761|2010-04-20/price_to_book_value|0.8946|2010-04-27/price_to_book_value|0.8946|2010-05-04/price_to_book_value|0.7779|2010-05-11/price_to_book_value|0.6969|2010-05-18/price_to_book_value|0.6939|2010-05-25/price_to_book_value|0.6539|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9189|2010-04-30/percent_of_shares_outstanding|3.2208|2010-05-14/percent_of_shares_outstanding|3.9521|2010-05-28/percent_of_shares_outstanding|4.0755|2010-04-06/price|9.02|2010-04-13/price|9.01|2010-04-20/price|9.2|2010-04-27/price|9.2|2010-05-04/price|8|2010-05-11/price|7.13|2010-05-18/price|7.1|2010-05-25/price|6.69|2010-04-06/total_return_price|8.5016|2010-04-13/total_return_price|8.4922|2010-04-20/total_return_price|8.6713|2010-04-27/total_return_price|8.6713|2010-05-04/total_return_price|7.5402|2010-05-11/total_return_price|6.7202|2010-05-18/total_return_price|6.692|2010-05-25/total_return_price|6.3055|2010-04-07/enterprise_value|8.5049|2010-04-14/enterprise_value|13.0757|2010-04-21/enterprise_value|13.5217|2010-04-28/enterprise_value|13.0757|2010-05-05/enterprise_value|-2.9778|2010-05-12/enterprise_value|-5.6652|2010-05-19/enterprise_value|-10.3716|2010-05-26/enterprise_value|-14.0696
russ2000_1246|TREE|201006|206.179|174.787||12.721|67.892|175.231|142.2|33.031||112.215|-787.962|3.431|-0.0962|0.4314|1.0136|-0.053|0.3405||0.6216|-0.1001|0.8115|0||1.908|11.24|-0.07||15.116|13.998|17.825|-6.613|-0.799|-0.166|6.36|5.9945|-15.2358|6.44|2010-07-07/ev_revenues|-0.0833|2010-07-14/ev_revenues|-0.034|2010-07-21/ev_revenues|-0.0244|2010-07-28/ev_revenues|-0.0224|2010-08-04/ev_revenues|-0.0604|2010-08-11/ev_revenues|-0.0834|2010-08-18/ev_revenues|-0.0909|2010-08-25/ev_revenues|-0.0265|2010-07-07/ev_free_cash_flow|0.8774|2010-07-14/ev_free_cash_flow|0.3584|2010-07-21/ev_free_cash_flow|0.2575|2010-07-28/ev_free_cash_flow|0.2359|2010-08-04/ev_free_cash_flow|0.6364|2010-08-11/ev_free_cash_flow|0.8791|2010-08-18/ev_free_cash_flow|0.9577|2010-08-25/ev_free_cash_flow|0.2793|2010-07-06/ps_ratio|0.4468|2010-07-13/ps_ratio|0.5127|2010-07-20/ps_ratio|0.4925|2010-07-27/ps_ratio|0.4884|2010-08-03/ps_ratio|0.4766|2010-08-10/ps_ratio|0.471|2010-08-17/ps_ratio|0.4509|2010-08-24/ps_ratio|0.5099|2010-08-31/ps_ratio|0.505|2010-07-06/price_to_book_value|0.6218|2010-07-13/price_to_book_value|0.7135|2010-07-20/price_to_book_value|0.6855|2010-07-27/price_to_book_value|0.6797|2010-08-03/price_to_book_value|0.657|2010-08-10/price_to_book_value|0.6494|2010-08-17/price_to_book_value|0.6216|2010-08-24/price_to_book_value|0.7029|2010-08-31/price_to_book_value|0.6962|2010-07-07/peg_ratio|-0.103|2010-07-14/peg_ratio|-0.1144|2010-07-21/peg_ratio|-0.1167|2010-07-28/peg_ratio|-0.1171|2010-08-04/peg_ratio|-0.1094|2010-08-11/peg_ratio|-0.104|2010-08-18/peg_ratio|-0.1023|2010-08-25/peg_ratio|-0.1173|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.0417|2010-07-30/percent_of_shares_outstanding|1.0106|2010-08-13/percent_of_shares_outstanding|1.1403|2010-08-31/percent_of_shares_outstanding|1.0066|2010-07-06/price|6.44|2010-07-13/price|7.39|2010-07-20/price|7.1|2010-07-27/price|7.04|2010-08-03/price|6.87|2010-08-10/price|6.79|2010-08-17/price|6.5|2010-08-24/price|7.35|2010-08-31/price|7.28|2010-07-06/total_return_price|6.0699|2010-07-13/total_return_price|6.9653|2010-07-20/total_return_price|6.692|2010-07-27/total_return_price|6.6354|2010-08-03/total_return_price|6.4752|2010-08-10/total_return_price|6.3998|2010-08-17/total_return_price|6.1264|2010-08-24/total_return_price|6.9276|2010-08-31/total_return_price|6.8616|2010-07-07/enterprise_value|-13.1881|2010-07-14/enterprise_value|-5.3873|2010-07-21/enterprise_value|-3.8705|2010-07-28/enterprise_value|-3.5454|2010-08-04/enterprise_value|-9.5653|2010-08-11/enterprise_value|-13.214|2010-08-18/enterprise_value|-14.3945|2010-08-25/enterprise_value|-4.1985
russ2000_1246|TREE|201009|255.32|221.754||12.543|68.138|219.405|189.743|29.662||117.302|-786.143|4.705|-0.1017|0.3187|1.0719|-0.0247|0.469||0.6465|-0.0997|1.1945|0||0.9544|11.163|-0.52||15.204|13.858|19.239|-7.496|1.819|-0.06|6.76|6.3715|-16.1116|6.79|2010-10-06/ev_revenues|-0.0239|2010-10-13/ev_revenues|-0.0221|2010-10-20/ev_revenues|0.0016|2010-10-27/ev_revenues|-0.0248|2010-11-03/ev_revenues|0.0121|2010-11-10/ev_revenues|-0.0249|2010-11-17/ev_revenues|-0.0457|2010-11-24/ev_revenues|0.0175|2010-10-06/ev_free_cash_flow|0.0296|2010-10-13/ev_free_cash_flow|0.0274|2010-10-20/ev_free_cash_flow|-0.002|2010-10-27/ev_free_cash_flow|0.0308|2010-11-03/ev_free_cash_flow|-0.015|2010-11-10/ev_free_cash_flow|0.0309|2010-11-17/ev_free_cash_flow|0.0566|2010-11-24/ev_free_cash_flow|-0.0217|2010-10-05/ps_ratio|0.6116|2010-10-12/ps_ratio|0.626|2010-10-19/ps_ratio|0.6494|2010-10-26/ps_ratio|0.6323|2010-11-02/ps_ratio|0.698|2010-11-09/ps_ratio|0.6377|2010-11-16/ps_ratio|0.622|2010-11-23/ps_ratio|0.68|2010-11-30/ps_ratio|0.6836|2010-10-05/price_to_book_value|0.649|2010-10-12/price_to_book_value|0.6643|2010-10-19/price_to_book_value|0.6891|2010-10-26/price_to_book_value|0.671|2010-11-02/price_to_book_value|0.7322|2010-11-09/price_to_book_value|0.6689|2010-11-16/price_to_book_value|0.6525|2010-11-23/price_to_book_value|0.7134|2010-11-30/price_to_book_value|0.7171|2010-10-06/peg_ratio|-0.011|2010-10-13/peg_ratio|-0.011|2010-10-20/peg_ratio|-0.0114|2010-10-27/peg_ratio|-0.011|2010-11-03/peg_ratio|-0.0118|2010-11-10/peg_ratio|-0.0111|2010-11-17/peg_ratio|-0.0108|2010-11-24/peg_ratio|-0.0118|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.9551|2010-10-29/percent_of_shares_outstanding|0.9857|2010-11-15/percent_of_shares_outstanding|0.9285|2010-11-30/percent_of_shares_outstanding|0.9899|2010-10-05/price|6.79|2010-10-12/price|6.95|2010-10-19/price|7.21|2010-10-26/price|7.02|2010-11-02/price|7.75|2010-11-09/price|7.08|2010-11-16/price|6.906|2010-11-23/price|7.55|2010-11-30/price|7.59|2010-10-05/total_return_price|6.3998|2010-10-12/total_return_price|6.5506|2010-10-19/total_return_price|6.7956|2010-10-26/total_return_price|6.6166|2010-11-02/total_return_price|7.3046|2010-11-09/total_return_price|6.6731|2010-11-16/total_return_price|6.5091|2010-11-23/total_return_price|7.1161|2010-11-30/total_return_price|7.1538|2010-10-06/enterprise_value|-2.9366|2010-10-13/enterprise_value|-2.7123|2010-10-20/enterprise_value|0.2027|2010-10-27/enterprise_value|-3.0476|2010-11-03/enterprise_value|1.4812|2010-11-10/enterprise_value|-3.0628|2010-11-17/enterprise_value|-5.6119|2010-11-24/enterprise_value|2.1462
russ2000_1246|TREE|201012|212.282|68.819||7.598|44.951|180.981|151.333|29.648||101.821|-798.602|8.532|0.1474|-1.8132|-0.1827|0.1165|0.7881||0.8267|-0.0141|0|0||0.985|11.077|0.92||11.905|10.423|18.162|-11.359|-13.051|-0.079|8.75|8.2471|18.1059|8.89|2011-01-05/ev_revenues|0.2998|2011-01-12/ev_revenues|0.249|2011-01-19/ev_revenues|0.28|2011-01-26/ev_revenues|0.2193|2011-02-02/ev_revenues|0.2564|2011-02-09/ev_revenues|0.2329|2011-02-16/ev_revenues|0.197|2011-02-23/ev_revenues|0.1168|2011-01-05/ev_free_cash_flow|-0.8659|2011-01-12/ev_free_cash_flow|-0.7192|2011-01-19/ev_free_cash_flow|-0.8086|2011-01-26/ev_free_cash_flow|-0.6333|2011-02-02/ev_free_cash_flow|-0.7407|2011-02-09/ev_free_cash_flow|-0.6727|2011-02-16/ev_free_cash_flow|-0.5689|2011-02-23/ev_free_cash_flow|-0.3373|2011-01-04/ps_ratio|1.1359|2011-01-11/ps_ratio|1.1129|2011-01-18/ps_ratio|1.1193|2011-01-25/ps_ratio|1.0478|2011-02-01/ps_ratio|1.0797|2011-02-08/ps_ratio|1.0669|2011-02-15/ps_ratio|1.012|2011-02-22/ps_ratio|0.9315|2011-01-04/price_to_book_value|0.9403|2011-01-11/price_to_book_value|0.9213|2011-01-18/price_to_book_value|0.9266|2011-01-25/price_to_book_value|0.8674|2011-02-01/price_to_book_value|0.8938|2011-02-08/price_to_book_value|0.8832|2011-02-15/price_to_book_value|0.8377|2011-02-22/price_to_book_value|0.7711|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9576|2011-01-31/percent_of_shares_outstanding|0.7902|2011-02-15/percent_of_shares_outstanding|0.7899|2011-02-28/percent_of_shares_outstanding|0.7362|2011-01-04/price|8.89|2011-01-11/price|8.71|2011-01-18/price|8.76|2011-01-25/price|8.2|2011-02-01/price|8.45|2011-02-08/price|8.35|2011-02-15/price|7.92|2011-02-22/price|7.29|2011-01-04/total_return_price|8.3791|2011-01-11/total_return_price|8.2094|2011-01-18/total_return_price|8.2566|2011-01-25/total_return_price|7.7287|2011-02-01/total_return_price|7.9644|2011-02-08/total_return_price|7.8701|2011-02-15/total_return_price|7.4648|2011-02-22/total_return_price|6.871|2011-01-05/enterprise_value|26.0665|2011-01-12/enterprise_value|21.6507|2011-01-19/enterprise_value|24.3432|2011-01-26/enterprise_value|19.0658|2011-02-02/enterprise_value|22.2969|2011-02-09/enterprise_value|20.2506|2011-02-16/enterprise_value|17.1272|2011-02-23/enterprise_value|10.1542
russ2000_1246|TREE|201103|155.187|126.816||12.594|51.754|156.704|124.79|31.914||63.652|-838.097|8.532|-0.0497|-0.085|0.1436|0.0199|0.7539||0.6356||1.0443|0||0.6374|10.882|-3.63||13.919|12.713|21.001|-15.822|-39.495|-0.079|5.9|5.5609|-4.3242|5.53|2011-04-06/ev_revenues|0.0212|2011-04-13/ev_revenues|-0.0649|2011-04-20/ev_revenues|-0.0179|2011-04-27/ev_revenues|-0.012|2011-05-04/ev_revenues|-0.0668|2011-05-11/ev_revenues|-0.0649|2011-05-18/ev_revenues|0.1426|2011-05-25/ev_revenues|0.0385|2011-04-06/ev_free_cash_flow|0.0853|2011-04-13/ev_free_cash_flow|-0.2606|2011-04-20/ev_free_cash_flow|-0.0719|2011-04-27/ev_free_cash_flow|-0.0483|2011-05-04/ev_free_cash_flow|-0.2685|2011-05-11/ev_free_cash_flow|-0.2606|2011-05-18/ev_free_cash_flow|0.5729|2011-05-25/ev_free_cash_flow|0.1548|2011-04-05/ps_ratio|1.0924|2011-04-12/ps_ratio|1.0627|2011-04-19/ps_ratio|1.0563|2011-04-26/ps_ratio|1.0766|2011-05-03/ps_ratio|1.0055|2011-05-10/ps_ratio|1.0252|2011-05-17/ps_ratio|1.235|2011-05-24/ps_ratio|1.1398|2011-05-31/ps_ratio|1.124|2011-04-05/price_to_book_value|0.9547|2011-04-12/price_to_book_value|0.9288|2011-04-19/price_to_book_value|0.9232|2011-04-26/price_to_book_value|0.9409|2011-05-03/price_to_book_value|0.8787|2011-05-10/price_to_book_value|0.896|2011-05-17/price_to_book_value|1.0828|2011-05-24/price_to_book_value|0.9993|2011-05-31/price_to_book_value|0.9855|2011-04-06/peg_ratio|-0.3564|2011-04-13/peg_ratio|-0.3284|2011-04-20/peg_ratio|-0.3436|2011-04-27/peg_ratio|-0.3455|2011-05-04/peg_ratio|-0.3277|2011-05-11/peg_ratio|-0.3284|2011-05-13/peg_ratio|-0.4028|2011-05-20/peg_ratio|-0.3799|2011-05-27/peg_ratio|-0.3525|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.5438|2011-04-29/percent_of_shares_outstanding|0.5486|2011-05-13/percent_of_shares_outstanding|0.5574|2011-05-31/percent_of_shares_outstanding|0.7248|2011-04-05/price|5.53|2011-04-12/price|5.38|2011-04-19/price|5.3474|2011-04-26/price|5.45|2011-05-03/price|5.09|2011-05-10/price|5.19|2011-05-17/price|6.252|2011-05-24/price|5.77|2011-05-31/price|5.69|2011-04-05/total_return_price|5.2122|2011-04-12/total_return_price|5.0708|2011-04-19/total_return_price|5.0401|2011-04-26/total_return_price|5.1368|2011-05-03/total_return_price|4.7975|2011-05-10/total_return_price|4.8917|2011-05-17/total_return_price|5.8927|2011-05-24/total_return_price|5.4384|2011-05-31/total_return_price|5.363|2011-04-06/enterprise_value|1.1927|2011-04-13/enterprise_value|-3.6418|2011-04-20/enterprise_value|-1.0045|2011-04-27/enterprise_value|-0.6748|2011-05-04/enterprise_value|-3.7517|2011-05-11/enterprise_value|-3.6418|2011-05-18/enterprise_value|8.0067|2011-05-25/enterprise_value|2.1638
russ2000_1246|TREE|201106|192.7|34.276||9.34|44.128|211.342|175.564|35.778||45.701|-855.915|8.532|-0.04|-0.2603|-0.1607|0.0863|1.0114||0.8868|-0.3061|0|0||0.7657|11.014|-3.13||16.931|15.609|20.44|-37.044|-34.505|-0.076|5.12|4.8257|-2.2459|5.25|2011-07-06/ev_revenues|0.4418|2011-07-13/ev_revenues|0.4646|2011-07-20/ev_revenues|0.5198|2011-07-27/ev_revenues|0.4856|2011-08-03/ev_revenues|0.5369|2011-08-10/ev_revenues|0.3714|2011-08-17/ev_revenues|0.4617|2011-08-24/ev_revenues|0.4103|2011-08-31/ev_revenues|0.4218|2011-07-06/ev_free_cash_flow|-0.7945|2011-07-13/ev_free_cash_flow|-0.8356|2011-07-20/ev_free_cash_flow|-0.9348|2011-07-27/ev_free_cash_flow|-0.8732|2011-08-03/ev_free_cash_flow|-0.9656|2011-08-10/ev_free_cash_flow|-0.6679|2011-08-17/ev_free_cash_flow|-0.8304|2011-08-24/ev_free_cash_flow|-0.7379|2011-08-31/ev_free_cash_flow|-0.7584|2011-07-05/ps_ratio|0.9995|2011-07-12/ps_ratio|1.0566|2011-07-19/ps_ratio|1.0499|2011-07-26/ps_ratio|1.0756|2011-08-02/ps_ratio|1.0756|2011-08-09/ps_ratio|1.0204|2011-08-16/ps_ratio|1.0642|2011-08-23/ps_ratio|0.9995|2011-08-30/ps_ratio|1.0109|2011-07-05/price_to_book_value|1.2669|2011-07-12/price_to_book_value|1.3393|2011-07-19/price_to_book_value|1.3308|2011-07-26/price_to_book_value|1.3634|2011-08-02/price_to_book_value|1.3634|2011-08-09/price_to_book_value|1.2934|2011-08-16/price_to_book_value|1.3501|2011-08-23/price_to_book_value|1.268|2011-08-30/price_to_book_value|1.2825|2011-07-01/peg_ratio|-0.0086|2011-07-08/peg_ratio|-0.0094|2011-07-15/peg_ratio|-0.0096|2011-07-22/peg_ratio|-0.0098|2011-07-29/peg_ratio|-0.0094|2011-08-05/peg_ratio|-0.0097|2011-08-12/peg_ratio|-0.0091|2011-08-19/peg_ratio|-0.0088|2011-08-26/peg_ratio|-0.009|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.5889|2011-07-29/percent_of_shares_outstanding|0.5484|2011-08-15/percent_of_shares_outstanding|0.5846|2011-08-31/percent_of_shares_outstanding|0.5923|2011-07-05/price|5.25|2011-07-12/price|5.55|2011-07-19/price|5.515|2011-07-26/price|5.65|2011-08-02/price|5.65|2011-08-09/price|5.36|2011-08-16/price|5.59|2011-08-23/price|5.25|2011-08-30/price|5.31|2011-07-05/total_return_price|4.9483|2011-07-12/total_return_price|5.231|2011-07-19/total_return_price|5.198|2011-07-26/total_return_price|5.3253|2011-08-02/total_return_price|5.3253|2011-08-09/total_return_price|5.052|2011-08-16/total_return_price|5.2687|2011-08-23/total_return_price|4.9483|2011-08-30/total_return_price|5.0048|2011-07-06/enterprise_value|25.6066|2011-07-13/enterprise_value|26.93|2011-07-20/enterprise_value|30.1281|2011-07-27/enterprise_value|28.143|2011-08-03/enterprise_value|31.1206|2011-08-10/enterprise_value|21.5262|2011-08-17/enterprise_value|26.7625|2011-08-24/enterprise_value|23.7823|2011-08-31/enterprise_value|24.4446
russ2000_1246|TREE|201109|233.717|10.331||9.191|43.927|238.022|202.809|35.213||59.148|-843.318|8.532|0.4332|-0.6087|-0.779|0.151|1.028||1.3042|-0.0225|0|0||0.4784|11.037|1.21||13.101|12.1|12.863|-3.87|13.315|-0.11|5.4|5.0897|25.1068|4.95|2011-10-05/ev_revenues|0.7778|2011-10-12/ev_revenues|0.8371|2011-10-19/ev_revenues|0.7976|2011-10-26/ev_revenues|0.7996|2011-11-02/ev_revenues|0.8213|2011-11-09/ev_revenues|0.8097|2011-11-16/ev_revenues|0.8315|2011-11-23/ev_revenues|0.8097|2011-11-30/ev_revenues|0.9026|2011-10-05/ev_free_cash_flow|-1.5191|2011-10-12/ev_free_cash_flow|-1.6349|2011-10-19/ev_free_cash_flow|-1.5577|2011-10-26/ev_free_cash_flow|-1.5615|2011-11-02/ev_free_cash_flow|-1.604|2011-11-09/ev_free_cash_flow|-1.5813|2011-11-16/ev_free_cash_flow|-1.6238|2011-11-23/ev_free_cash_flow|-1.5813|2011-11-30/ev_free_cash_flow|-1.7628|2011-10-04/ps_ratio|0.975|2011-10-11/ps_ratio|0.9396|2011-10-18/ps_ratio|0.9849|2011-10-25/ps_ratio|0.981|2011-11-01/ps_ratio|1.0066|2011-11-08/ps_ratio|0.9947|2011-11-15/ps_ratio|1.0007|2011-11-22/ps_ratio|1.0026|2011-11-29/ps_ratio|1.0716|2011-10-04/price_to_book_value|0.9241|2011-10-11/price_to_book_value|0.8905|2011-10-18/price_to_book_value|0.9335|2011-10-25/price_to_book_value|0.9297|2011-11-01/price_to_book_value|0.954|2011-11-08/price_to_book_value|0.943|2011-11-15/price_to_book_value|0.9486|2011-11-22/price_to_book_value|0.9505|2011-11-29/price_to_book_value|1.0159|2011-10-07/peg_ratio|-0.0215|2011-10-14/peg_ratio|-0.022|2011-10-21/peg_ratio|-0.0226|2011-10-28/peg_ratio|-0.0223|2011-11-04/peg_ratio|-0.0228|2011-11-11/peg_ratio|-0.023|2011-11-18/peg_ratio|-0.0233|2011-11-25/peg_ratio|-0.0232|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.4651|2011-10-31/percent_of_shares_outstanding|0.4323|2011-11-15/percent_of_shares_outstanding|0.4395|2011-11-30/percent_of_shares_outstanding|0.5284|2011-10-04/price|4.95|2011-10-11/price|4.77|2011-10-18/price|5|2011-10-25/price|4.98|2011-11-01/price|5.11|2011-11-08/price|5.05|2011-11-15/price|5.08|2011-11-22/price|5.09|2011-11-29/price|5.44|2011-10-04/total_return_price|4.6655|2011-10-11/total_return_price|4.4959|2011-10-18/total_return_price|4.7126|2011-10-25/total_return_price|4.6938|2011-11-01/total_return_price|4.8163|2011-11-08/total_return_price|4.7598|2011-11-15/total_return_price|4.788|2011-11-22/total_return_price|4.7975|2011-11-29/total_return_price|5.1274|2011-10-05/enterprise_value|43.4469|2011-10-12/enterprise_value|46.7598|2011-10-19/enterprise_value|44.5512|2011-10-26/enterprise_value|44.6616|2011-11-02/enterprise_value|45.8763|2011-11-09/enterprise_value|45.2269|2011-11-16/enterprise_value|46.4418|2011-11-23/enterprise_value|45.2269|2011-11-30/enterprise_value|50.4182
russ2000_1246|TREE|201112|296.951|45.541||8.375|14.821|285.869|280.325|5.544||45.471|-858.105|8.532|0.9165|-0.2724|-1.7898|0.0489|1.0617||1.0065|-0.0252|0|0||0.3228|11.046|-0.1||10.666|10.062|12.108|-4.74|1.182|-0.102|5.39|5.0802|51.1913|5.54|2012-01-04/ev_revenues|0.2846|2012-01-11/ev_revenues|0.3311|2012-01-18/ev_revenues|0.3129|2012-01-25/ev_revenues|0.3149|2012-02-01/ev_revenues|0.3999|2012-02-08/ev_revenues|0.5293|2012-02-15/ev_revenues|0.5839|2012-02-22/ev_revenues|0.6021|2012-02-29/ev_revenues|0.7113|2012-01-04/ev_free_cash_flow|-0.1341|2012-01-11/ev_free_cash_flow|-0.1561|2012-01-18/ev_free_cash_flow|-0.1475|2012-01-25/ev_free_cash_flow|-0.1484|2012-02-01/ev_free_cash_flow|-0.1885|2012-02-08/ev_free_cash_flow|-0.2495|2012-02-15/ev_free_cash_flow|-0.2752|2012-02-22/ev_free_cash_flow|-0.2838|2012-02-29/ev_free_cash_flow|-0.3352|2012-01-03/ps_ratio|1.1152|2012-01-10/ps_ratio|1.1374|2012-01-17/ps_ratio|1.1897|2012-01-24/ps_ratio|1.1334|2012-01-31/ps_ratio|1.1817|2012-02-07/ps_ratio|1.24|2012-02-14/ps_ratio|1.3769|2012-02-21/ps_ratio|1.4192|2012-02-28/ps_ratio|1.5279|2012-01-03/price_to_book_value|1.3458|2012-01-10/price_to_book_value|1.3725|2012-01-17/price_to_book_value|1.4357|2012-01-24/price_to_book_value|1.3677|2012-01-31/price_to_book_value|1.426|2012-02-07/price_to_book_value|1.4964|2012-02-14/price_to_book_value|1.6616|2012-02-21/price_to_book_value|1.7126|2012-02-28/price_to_book_value|1.8438|2012-01-06/peg_ratio|-0.0004|2012-01-13/peg_ratio|-0.0004|2012-01-20/peg_ratio|-0.0004|2012-01-27/peg_ratio|-0.0004|2012-02-03/peg_ratio|-0.0004|2012-02-10/peg_ratio|-0.0005|2012-02-17/peg_ratio|-0.0005|2012-02-24/peg_ratio|-0.0006|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2864|2012-01-31/percent_of_shares_outstanding|0.2139|2012-02-15/percent_of_shares_outstanding|0.2401|2012-02-29/percent_of_shares_outstanding|0.2407|2012-01-03/price|5.54|2012-01-10/price|5.65|2012-01-17/price|5.91|2012-01-24/price|5.63|2012-01-31/price|5.87|2012-02-07/price|6.16|2012-02-14/price|6.84|2012-02-21/price|7.05|2012-02-28/price|7.59|2012-01-03/total_return_price|5.2216|2012-01-10/total_return_price|5.3253|2012-01-17/total_return_price|5.5703|2012-01-24/total_return_price|5.3064|2012-01-31/total_return_price|5.5326|2012-02-07/total_return_price|5.806|2012-02-14/total_return_price|6.4469|2012-02-21/total_return_price|6.6448|2012-02-28/total_return_price|7.1538|2012-01-04/enterprise_value|15.5434|2012-01-11/enterprise_value|18.084|2012-01-18/enterprise_value|17.0898|2012-01-25/enterprise_value|17.2003|2012-02-01/enterprise_value|21.8396|2012-02-08/enterprise_value|28.909|2012-02-15/enterprise_value|31.8915|2012-02-22/enterprise_value|32.8856|2012-02-29/enterprise_value|38.8504
russ2000_1246|TREE|201203|256.274|58.953||7.696|14.714|229.821|224.383|5.438||60.105|-843.956|8.532|0.6749|-4.6213|-0.3181|0.0934|1.5058||1.8171|-0.0006|0|0||0.1866|10.555|1.34||13.235|12.439|15.455|-5.4|14.149|-0.121|7.48|7.0501|36.8622|7.63|2012-04-04/ev_revenues|0.5146|2012-04-11/ev_revenues|0.5334|2012-04-18/ev_revenues|0.5585|2012-04-25/ev_revenues|0.5405|2012-05-02/ev_revenues|0.7186|2012-05-09/ev_revenues|0.7065|2012-05-16/ev_revenues|0.7169|2012-05-23/ev_revenues|0.7672|2012-05-30/ev_revenues|0.8006|2012-04-04/ev_free_cash_flow|-0.3576|2012-04-11/ev_free_cash_flow|-0.3707|2012-04-18/ev_free_cash_flow|-0.3881|2012-04-25/ev_free_cash_flow|-0.3757|2012-05-02/ev_free_cash_flow|-0.4994|2012-05-09/ev_free_cash_flow|-0.491|2012-05-16/ev_free_cash_flow|-0.4983|2012-05-23/ev_free_cash_flow|-0.5332|2012-05-30/ev_free_cash_flow|-0.5564|2012-04-03/ps_ratio|1.5439|2012-04-10/ps_ratio|1.5398|2012-04-17/ps_ratio|1.5884|2012-04-24/ps_ratio|1.558|2012-05-01/ps_ratio|1.7381|2012-05-08/ps_ratio|1.7402|2012-05-15/ps_ratio|1.73|2012-05-22/ps_ratio|1.811|2012-05-29/ps_ratio|1.8413|2012-04-03/price_to_book_value|1.4313|2012-04-10/price_to_book_value|1.4276|2012-04-17/price_to_book_value|1.4726|2012-04-24/price_to_book_value|1.4471|2012-05-01/price_to_book_value|1.6143|2012-05-08/price_to_book_value|1.6148|2012-05-15/price_to_book_value|1.6054|2012-05-22/price_to_book_value|1.6805|2012-05-29/price_to_book_value|1.7086|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.2148|2012-04-30/percent_of_shares_outstanding|0.2365|2012-05-15/percent_of_shares_outstanding|0.186|2012-05-31/percent_of_shares_outstanding|0.1911|2012-04-03/price|7.63|2012-04-10/price|7.61|2012-04-17/price|7.85|2012-04-24/price|7.7|2012-05-01/price|8.59|2012-05-08/price|8.6|2012-05-15/price|8.55|2012-05-22/price|8.95|2012-05-29/price|9.1|2012-04-03/total_return_price|7.1915|2012-04-10/total_return_price|7.1726|2012-04-17/total_return_price|7.3989|2012-04-24/total_return_price|7.2575|2012-05-01/total_return_price|8.0963|2012-05-08/total_return_price|8.1057|2012-05-15/total_return_price|8.0586|2012-05-22/total_return_price|8.4356|2012-05-29/total_return_price|8.577|2012-04-04/enterprise_value|27.7525|2012-04-11/enterprise_value|28.7673|2012-04-18/enterprise_value|30.1203|2012-04-25/enterprise_value|29.1527|2012-05-02/enterprise_value|38.7539|2012-05-09/enterprise_value|38.1023|2012-05-16/enterprise_value|38.6666|2012-05-23/enterprise_value|41.3751|2012-05-30/enterprise_value|43.1808
russ2000_1246|TREE|201206|139.408|94.682||7.691|14.608|74.824|68.902|5.922||87.343|-818.181|8.661|0.9869|0.6484|-0.6859|0.2176|1.985|2.3539|1.842||0|0||1.8407|10.685|2.41||16.97|16.167|16.8|-2.896|25.774|-0.136|9.81|9.2462|53.2249|11.52|2012-07-05/ev_revenues|0.6727|2012-07-12/ev_revenues|0.8874|2012-07-19/ev_revenues|0.9463|2012-07-26/ev_revenues|0.9926|2012-08-02/ev_revenues|0.9842|2012-08-09/ev_revenues|1.1989|2012-08-16/ev_revenues|1.3928|2012-08-23/ev_revenues|1.5383|2012-08-30/ev_revenues|1.3254|2012-07-05/ev_free_cash_flow|0.2635|2012-07-12/ev_free_cash_flow|0.3476|2012-07-19/ev_free_cash_flow|0.3707|2012-07-26/ev_free_cash_flow|0.3888|2012-08-02/ev_free_cash_flow|0.3855|2012-08-09/ev_free_cash_flow|0.4696|2012-08-16/ev_free_cash_flow|0.5456|2012-08-23/ev_free_cash_flow|0.6026|2012-08-30/ev_free_cash_flow|0.5192|2012-07-03/ps_ratio|2.3118|2012-07-10/ps_ratio|2.4482|2012-07-17/ps_ratio|2.5205|2012-07-24/ps_ratio|2.5807|2012-07-31/ps_ratio|2.5927|2012-08-07/ps_ratio|2.9178|2012-08-14/ps_ratio|2.9419|2012-08-21/ps_ratio|3.0683|2012-08-28/ps_ratio|3.2088|2012-07-06/pe_ratio|2.3498|2012-07-13/pe_ratio|2.6214|2012-07-20/pe_ratio|2.6461|2012-07-27/pe_ratio|2.7737|2012-08-03/pe_ratio|2.6605|2012-08-10/pe_ratio|2.8807|2012-08-17/pe_ratio|3.144|2012-08-24/pe_ratio|3.3025|2012-08-31/pe_ratio|3.1317|2012-07-03/price_to_book_value|1.4984|2012-07-10/price_to_book_value|1.5869|2012-07-17/price_to_book_value|1.6337|2012-07-24/price_to_book_value|1.6727|2012-07-31/price_to_book_value|1.6805|2012-08-07/price_to_book_value|1.8939|2012-08-14/price_to_book_value|1.9095|2012-08-21/price_to_book_value|1.9916|2012-08-28/price_to_book_value|2.0828|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.7322|2012-07-31/percent_of_shares_outstanding|1.7313|2012-08-15/percent_of_shares_outstanding|1.6068|2012-08-31/percent_of_shares_outstanding|1.5876|2012-07-03/price|11.52|2012-07-10/price|12.2|2012-07-17/price|12.56|2012-07-24/price|12.86|2012-07-31/price|12.92|2012-08-07/price|14.54|2012-08-14/price|14.66|2012-08-21/price|15.29|2012-08-28/price|15.99|2012-07-03/total_return_price|10.8579|2012-07-10/total_return_price|11.4989|2012-07-17/total_return_price|11.8382|2012-07-24/total_return_price|12.1209|2012-07-31/total_return_price|12.1775|2012-08-07/total_return_price|13.7044|2012-08-14/total_return_price|13.8175|2012-08-21/total_return_price|14.4113|2012-08-28/total_return_price|15.071|2012-07-05/enterprise_value|36.3069|2012-07-12/enterprise_value|47.8948|2012-07-19/enterprise_value|51.0758|2012-07-26/enterprise_value|53.5751|2012-08-02/enterprise_value|53.1207|2012-08-09/enterprise_value|64.707|2012-08-16/enterprise_value|75.1736|2012-08-23/enterprise_value|83.0236|2012-08-30/enterprise_value|71.533
russ2000_1246|TREE|201209|131.623|89.78||6.924|14.506|60.604|58.611|1.993||92.851|-813.799|8.892|1.5741|1.9513|0.6166|0.5784|3.0944|3.2243|2.0085||0|0||1.4267|11.385|0.38||23.296|22.065|18.908|0.458|4.382|-0.349|15.42|14.5338|84.9577|15.86|2012-10-04/ev_revenues|1.4312|2012-10-11/ev_revenues|1.4419|2012-10-18/ev_revenues|1.3478|2012-10-25/ev_revenues|1.1081|2012-11-01/ev_revenues|1.1702|2012-11-08/ev_revenues|1.3306|2012-11-15/ev_revenues|1.3465|2012-11-23/ev_revenues|1.552|2012-11-30/ev_revenues|1.6051|2012-10-04/ev_free_cash_flow|0.4955|2012-10-11/ev_free_cash_flow|0.4992|2012-10-18/ev_free_cash_flow|0.4667|2012-10-25/ev_free_cash_flow|0.3837|2012-11-01/ev_free_cash_flow|0.4052|2012-11-08/ev_free_cash_flow|0.4607|2012-11-15/ev_free_cash_flow|0.4662|2012-11-23/ev_free_cash_flow|0.5374|2012-11-30/ev_free_cash_flow|0.5558|2012-10-02/ps_ratio|2.6985|2012-10-09/ps_ratio|2.6083|2012-10-16/ps_ratio|2.593|2012-10-23/ps_ratio|2.2595|2012-10-31/ps_ratio|2.4586|2012-11-07/ps_ratio|2.6781|2012-11-14/ps_ratio|2.6611|2012-11-21/ps_ratio|2.6645|2012-11-28/ps_ratio|2.7649|2012-10-05/pe_ratio|4.0596|2012-10-12/pe_ratio|3.8189|2012-10-19/pe_ratio|3.7593|2012-10-26/pe_ratio|3.5583|2012-11-02/pe_ratio|3.5658|2012-11-09/pe_ratio|3.861|2012-11-16/pe_ratio|3.866|2012-11-23/pe_ratio|4.134|2012-11-30/pe_ratio|4.2084|2012-10-02/price_to_book_value|1.9462|2012-10-09/price_to_book_value|1.8812|2012-10-16/price_to_book_value|1.8701|2012-10-23/price_to_book_value|1.6296|2012-10-31/price_to_book_value|1.7732|2012-11-07/price_to_book_value|1.9268|2012-11-14/price_to_book_value|1.9146|2012-11-21/price_to_book_value|1.917|2012-11-28/price_to_book_value|1.9893|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.4723|2012-10-31/percent_of_shares_outstanding|1.4445|2012-11-15/percent_of_shares_outstanding|1.5606|2012-11-30/percent_of_shares_outstanding|1.7895|2012-10-02/price|15.86|2012-10-09/price|15.33|2012-10-16/price|15.24|2012-10-23/price|13.28|2012-10-31/price|14.45|2012-11-07/price|15.74|2012-11-14/price|15.64|2012-11-21/price|15.66|2012-11-28/price|16.25|2012-10-02/total_return_price|14.9485|2012-10-09/total_return_price|14.449|2012-10-16/total_return_price|14.3641|2012-10-23/total_return_price|12.5168|2012-10-31/total_return_price|13.6195|2012-11-07/total_return_price|14.8354|2012-11-14/total_return_price|14.7411|2012-11-21/total_return_price|14.76|2012-11-28/total_return_price|15.3161|2012-10-04/enterprise_value|91.8372|2012-10-11/enterprise_value|92.5208|2012-10-18/enterprise_value|86.4821|2012-10-25/enterprise_value|71.1005|2012-11-01/enterprise_value|75.0883|2012-11-08/enterprise_value|85.3778|2012-11-15/enterprise_value|86.4008|2012-11-23/enterprise_value|99.5859|2012-11-30/enterprise_value|102.9958
russ2000_1246|TREE|201212|122.272|80.19||6.155|14.463|60.249|54.366|5.883||82.922|-811.48|9.412|1.7096|2.703|0.5919|0.8802|2.9844|4.3548|2.1472||0|0||1.3861|10.77|0.17||23.942|22.477|20.002|4.106|2.319|-0.275|17.54|17.54|109.7021|18.08|2013-01-04/ev_revenues|1.5771|2013-01-11/ev_revenues|1.4855|2013-01-18/ev_revenues|1.5416|2013-01-25/ev_revenues|1.5062|2013-02-01/ev_revenues|1.5564|2013-02-08/ev_revenues|1.5535|2013-02-15/ev_revenues|1.4855|2013-02-22/ev_revenues|1.5003|2013-01-04/ev_free_cash_flow|0.5567|2013-01-11/ev_free_cash_flow|0.5244|2013-01-18/ev_free_cash_flow|0.5442|2013-01-25/ev_free_cash_flow|0.5317|2013-02-01/ev_free_cash_flow|0.5494|2013-02-08/ev_free_cash_flow|0.5484|2013-02-15/ev_free_cash_flow|0.5244|2013-02-22/ev_free_cash_flow|0.5296|2013-01-02/ps_ratio|2.5328|2013-01-09/ps_ratio|2.4151|2013-01-16/ps_ratio|2.4039|2013-01-23/ps_ratio|2.4235|2013-01-30/ps_ratio|2.3815|2013-02-06/ps_ratio|2.3913|2013-02-13/ps_ratio|2.4319|2013-02-20/ps_ratio|2.3955|2013-02-27/ps_ratio|2.3983|2013-01-04/pe_ratio|4.114|2013-01-11/pe_ratio|3.9698|2013-01-18/pe_ratio|4.0581|2013-01-25/pe_ratio|4.0023|2013-02-01/pe_ratio|4.0814|2013-02-08/pe_ratio|4.0767|2013-02-15/pe_ratio|3.9698|2013-02-22/pe_ratio|3.993|2013-01-02/price_to_book_value|2.4937|2013-01-09/price_to_book_value|2.3779|2013-01-16/price_to_book_value|2.3668|2013-01-23/price_to_book_value|2.3861|2013-01-30/price_to_book_value|2.3448|2013-02-06/price_to_book_value|2.3544|2013-02-13/price_to_book_value|2.3944|2013-02-20/price_to_book_value|2.3586|2013-02-27/price_to_book_value|2.3613|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3342|2013-01-31/percent_of_shares_outstanding|1.2607|2013-02-15/percent_of_shares_outstanding|1.2057|2013-02-28/percent_of_shares_outstanding|1.2335|2013-01-02/price|18.08|2013-01-09/price|17.24|2013-01-16/price|17.16|2013-01-23/price|17.3|2013-01-30/price|17|2013-02-06/price|17.07|2013-02-13/price|17.36|2013-02-20/price|17.1|2013-02-27/price|17.12|2013-01-02/total_return_price|18.08|2013-01-09/total_return_price|17.24|2013-01-16/total_return_price|17.16|2013-01-23/total_return_price|17.3|2013-01-30/total_return_price|17|2013-02-06/total_return_price|17.07|2013-02-13/total_return_price|17.36|2013-02-20/total_return_price|17.1|2013-02-27/total_return_price|17.12|2013-01-04/enterprise_value|122.1341|2013-01-11/enterprise_value|115.043|2013-01-18/enterprise_value|119.3891|2013-01-25/enterprise_value|116.6442|2013-02-01/enterprise_value|120.5329|2013-02-08/enterprise_value|120.3041|2013-02-15/enterprise_value|115.043|2013-02-22/enterprise_value|116.1867
russ2000_1246|TREE|201303|120.339|73.326||5.833|14.42|59.261|53.562|5.699||81.586|-814.197|9.412|1.4561|4.5158|0.9155|0.9541|2.4935|6.8229|2.4551||0|0||1.2084|10.967|-0.25||28.08|26.724|23.811|-0.253|-2.717|-0.007|17.8|17.8|134.3814|18.55|2013-04-08/ev_revenues|1.4805|2013-04-15/ev_revenues|1.596|2013-04-22/ev_revenues|1.5872|2013-04-29/ev_revenues|1.7323|2013-05-06/ev_revenues|1.6923|2013-05-13/ev_revenues|1.7276|2013-05-20/ev_revenues|1.6194|2013-05-28/ev_revenues|1.5938|2013-04-08/ev_free_cash_flow|0.9308|2013-04-15/ev_free_cash_flow|1.0035|2013-04-22/ev_free_cash_flow|0.9979|2013-04-29/ev_free_cash_flow|1.0891|2013-05-06/ev_free_cash_flow|1.064|2013-05-13/ev_free_cash_flow|1.0862|2013-05-20/ev_free_cash_flow|1.0181|2013-05-28/ev_free_cash_flow|1.002|2013-04-03/ps_ratio|2.2013|2013-04-10/ps_ratio|2.2512|2013-04-17/ps_ratio|2.193|2013-04-24/ps_ratio|2.3319|2013-05-01/ps_ratio|2.3983|2013-05-08/ps_ratio|2.4529|2013-05-15/ps_ratio|2.3734|2013-05-22/ps_ratio|2.32|2013-05-29/ps_ratio|2.2832|2013-04-08/pe_ratio|6.8967|2013-04-15/pe_ratio|6.9926|2013-04-22/pe_ratio|6.9668|2013-04-29/pe_ratio|7.3911|2013-05-06/pe_ratio|7.5277|2013-05-13/pe_ratio|7.6347|2013-05-20/pe_ratio|7.3063|2013-05-28/pe_ratio|7.2288|2013-04-03/price_to_book_value|2.5541|2013-04-10/price_to_book_value|2.612|2013-04-17/price_to_book_value|2.6371|2013-04-24/price_to_book_value|2.804|2013-05-01/price_to_book_value|2.7868|2013-05-08/price_to_book_value|2.8502|2013-05-15/price_to_book_value|2.7579|2013-05-22/price_to_book_value|2.6961|2013-05-29/price_to_book_value|2.6533|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.2838|2013-04-30/percent_of_shares_outstanding|1.4018|2013-05-15/percent_of_shares_outstanding|1.0794|2013-05-31/percent_of_shares_outstanding|1.0984|2013-04-03/price|18.55|2013-04-10/price|18.97|2013-04-17/price|18.48|2013-04-24/price|19.65|2013-05-01/price|20.21|2013-05-08/price|20.67|2013-05-15/price|20|2013-05-22/price|19.55|2013-05-29/price|19.24|2013-04-03/total_return_price|18.55|2013-04-10/total_return_price|18.97|2013-04-17/total_return_price|18.48|2013-04-24/total_return_price|19.65|2013-05-01/total_return_price|20.21|2013-05-08/total_return_price|20.67|2013-05-15/total_return_price|20|2013-05-22/total_return_price|19.55|2013-05-29/total_return_price|19.24|2013-04-08/enterprise_value|136.6281|2013-04-15/enterprise_value|147.2937|2013-04-22/enterprise_value|146.4787|2013-04-29/enterprise_value|159.8673|2013-05-06/enterprise_value|156.176|2013-05-13/enterprise_value|159.4386|2013-05-20/enterprise_value|149.4478|2013-05-28/enterprise_value|147.085
russ2000_1246|TREE|201306|134.73|85.283||5.591|14.377|67.428|61.944|5.484||87.51|-807.118|10.905|1.2707|9.6451|0.7989|0.6887|2.0174|6.2509|2.3444||0|0||1.2026|11.133|0.64||37.406|35.456|32.037|-2.052|7.079|-0.007|17|17|117.2693|17.77|2013-07-02/ev_revenues|1.0012|2013-07-09/ev_revenues|1.1314|2013-07-16/ev_revenues|1.1324|2013-07-23/ev_revenues|1.1175|2013-07-30/ev_revenues|1.0688|2013-08-06/ev_revenues|1.1195|2013-08-13/ev_revenues|1.1183|2013-08-20/ev_revenues|1.5544|2013-08-27/ev_revenues|1.6038|2013-07-02/ev_free_cash_flow|28216.1148|2013-07-09/ev_free_cash_flow|31884.475|2013-07-16/ev_free_cash_flow|31912.4778|2013-07-23/ev_free_cash_flow|31492.4365|2013-07-30/ev_free_cash_flow|30120.3018|2013-08-06/ev_free_cash_flow|31548.442|2013-08-13/ev_free_cash_flow|31514.45|2013-08-20/ev_free_cash_flow|43805.586|2013-08-27/ev_free_cash_flow|45195.986|2013-07-03/ps_ratio|1.7441|2013-07-10/ps_ratio|1.857|2013-07-17/ps_ratio|1.8648|2013-07-24/ps_ratio|1.8285|2013-07-31/ps_ratio|1.854|2013-08-07/ps_ratio|1.8266|2013-08-14/ps_ratio|2.2839|2013-08-21/ps_ratio|2.3634|2013-08-28/ps_ratio|2.3438|2013-07-02/pe_ratio|18.8191|2013-07-09/pe_ratio|20.2128|2013-07-16/pe_ratio|20.2234|2013-07-23/pe_ratio|20.0638|2013-07-30/pe_ratio|19.5426|2013-08-06/pe_ratio|20.0851|2013-08-13/pe_ratio|20.2128|2013-08-20/pe_ratio|24.9149|2013-08-27/pe_ratio|25.4468|2013-07-03/price_to_book_value|2.2745|2013-07-10/price_to_book_value|2.4217|2013-07-17/price_to_book_value|2.432|2013-07-24/price_to_book_value|2.3846|2013-07-31/price_to_book_value|2.4179|2013-08-07/price_to_book_value|2.382|2013-08-14/price_to_book_value|2.9578|2013-08-21/price_to_book_value|3.0608|2013-08-28/price_to_book_value|3.0353|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3511|2013-07-31/percent_of_shares_outstanding|1.4281|2013-08-15/percent_of_shares_outstanding|1.452|2013-08-30/percent_of_shares_outstanding|1.645|2013-07-03/price|17.77|2013-07-10/price|18.92|2013-07-17/price|19|2013-07-24/price|18.63|2013-07-31/price|18.89|2013-08-07/price|18.61|2013-08-14/price|23.27|2013-08-21/price|24.08|2013-08-28/price|23.88|2013-07-03/total_return_price|17.77|2013-07-10/total_return_price|18.92|2013-07-17/total_return_price|19|2013-07-24/total_return_price|18.63|2013-07-31/total_return_price|18.89|2013-08-07/total_return_price|18.61|2013-08-14/total_return_price|23.27|2013-08-21/total_return_price|24.08|2013-08-28/total_return_price|23.88|2013-07-02/enterprise_value|112.8645|2013-07-09/enterprise_value|127.5379|2013-07-16/enterprise_value|127.6499|2013-07-23/enterprise_value|125.9697|2013-07-30/enterprise_value|120.4812|2013-08-06/enterprise_value|126.1938|2013-08-13/enterprise_value|126.0578|2013-08-20/enterprise_value|175.2223|2013-08-27/enterprise_value|180.7839
russ2000_1246|TREE|201309|131.29|87.752||5.537|14.344|64.777|59.55|5.227||86.633|-807.331|12.733|1.7133|31.6465|48282.674|1.3519|2.4351|26.6277|3.1535||0|0||2.8746|11.72|-0.02||37.343|35.61|30.442|0.218|-0.213|-0.004|24.81|24.81|193.1307|27.25|2013-10-01/ev_revenues|1.67|2013-10-08/ev_revenues|1.764|2013-10-15/ev_revenues|1.8378|2013-10-22/ev_revenues|1.8878|2013-10-29/ev_revenues|1.908|2013-11-05/ev_revenues|1.7629|2013-11-12/ev_revenues|2.0661|2013-11-19/ev_revenues|2.0468|2013-11-26/ev_revenues|1.9422|2013-10-01/ev_free_cash_flow|103.2208|2013-10-08/ev_free_cash_flow|109.0306|2013-10-15/ev_free_cash_flow|113.5916|2013-10-22/ev_free_cash_flow|116.6865|2013-10-29/ev_free_cash_flow|117.9354|2013-11-05/ev_free_cash_flow|108.9656|2013-11-12/ev_free_cash_flow|127.7036|2013-11-19/ev_free_cash_flow|126.5087|2013-11-26/ev_free_cash_flow|120.0454|2013-10-02/ps_ratio|2.3962|2013-10-09/ps_ratio|2.4454|2013-10-16/ps_ratio|2.5343|2013-10-23/ps_ratio|2.5853|2013-10-30/ps_ratio|2.5985|2013-11-06/ps_ratio|2.4797|2013-11-13/ps_ratio|2.7506|2013-11-20/ps_ratio|2.6943|2013-11-27/ps_ratio|2.6415|2013-10-01/pe_ratio|49.7963|2013-10-08/pe_ratio|51.7778|2013-10-15/pe_ratio|53.3333|2013-10-22/pe_ratio|54.3889|2013-10-29/pe_ratio|54.8148|2013-11-05/pe_ratio|51.7407|2013-11-12/pe_ratio|58.1296|2013-11-19/pe_ratio|57.7222|2013-11-26/pe_ratio|55.5185|2013-10-02/price_to_book_value|3.5029|2013-10-09/price_to_book_value|3.5749|2013-10-16/price_to_book_value|3.7047|2013-10-23/price_to_book_value|3.7793|2013-10-30/price_to_book_value|3.7986|2013-11-06/price_to_book_value|3.6261|2013-11-13/price_to_book_value|4.0221|2013-11-20/price_to_book_value|3.9398|2013-11-27/price_to_book_value|3.8627|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0176|2013-10-31/percent_of_shares_outstanding|1.9426|2013-11-15/percent_of_shares_outstanding|1.9686|2013-11-29/percent_of_shares_outstanding|1.9195|2013-10-02/price|27.25|2013-10-09/price|27.81|2013-10-16/price|28.82|2013-10-23/price|29.4|2013-10-30/price|29.55|2013-11-06/price|28.2|2013-11-13/price|31.28|2013-11-20/price|30.64|2013-11-27/price|30.04|2013-10-02/total_return_price|27.25|2013-10-09/total_return_price|27.81|2013-10-16/total_return_price|28.82|2013-10-23/total_return_price|29.4|2013-10-30/total_return_price|29.55|2013-11-06/total_return_price|28.2|2013-11-13/total_return_price|31.28|2013-11-20/total_return_price|30.64|2013-11-27/total_return_price|30.04|2013-10-01/enterprise_value|211.7058|2013-10-08/enterprise_value|223.6217|2013-10-15/enterprise_value|232.9763|2013-10-22/enterprise_value|239.3241|2013-10-29/enterprise_value|241.8854|2013-11-05/enterprise_value|223.4884|2013-11-12/enterprise_value|261.92|2013-11-19/enterprise_value|259.4693|2013-11-26/enterprise_value|246.2132
russ2000_1246|TREE|201312|132.744|91.667||5.344|14.316|65.636|60.199|5.437||87.008|-807.533|12.733|1.9952|70.3858|68.3762|1.82|2.8482|88.7568|4.1648||0|0||1.6493|11.023|0||36.411|34.908|29.489|0.961|-0.202|-0.001|32.39|32.39|277.8126|32.6|2014-01-07/ev_revenues|1.9855|2014-01-14/ev_revenues|1.9403|2014-01-21/ev_revenues|1.9403|2014-01-28/ev_revenues|1.9491|2014-02-04/ev_revenues|1.9621|2014-02-11/ev_revenues|2.0025|2014-02-18/ev_revenues|2.0558|2014-02-25/ev_revenues|2.0687|2014-01-07/ev_free_cash_flow|68.0439|2014-01-14/ev_free_cash_flow|66.4932|2014-01-21/ev_free_cash_flow|66.4932|2014-01-28/ev_free_cash_flow|66.7978|2014-02-04/ev_free_cash_flow|67.2409|2014-02-11/ev_free_cash_flow|68.6254|2014-02-18/ev_free_cash_flow|70.453|2014-02-25/ev_free_cash_flow|70.8961|2014-01-02/ps_ratio|2.6248|2014-01-09/ps_ratio|2.5974|2014-01-16/ps_ratio|2.6159|2014-01-23/ps_ratio|2.5942|2014-01-30/ps_ratio|2.6086|2014-02-06/ps_ratio|2.6054|2014-02-13/ps_ratio|2.6489|2014-02-20/ps_ratio|2.6787|2014-02-27/ps_ratio|2.7141|2014-01-07/pe_ratio|88.4324|2014-01-14/pe_ratio|86.9189|2014-01-21/pe_ratio|86.9189|2014-01-28/pe_ratio|87.2162|2014-02-04/pe_ratio|87.6486|2014-02-11/pe_ratio|89|2014-02-18/pe_ratio|90.7838|2014-02-25/pe_ratio|91.2162|2014-01-02/price_to_book_value|4.2155|2014-01-09/price_to_book_value|4.1715|2014-01-16/price_to_book_value|4.2012|2014-01-23/price_to_book_value|4.1663|2014-01-30/price_to_book_value|4.1896|2014-02-06/price_to_book_value|4.1844|2014-02-13/price_to_book_value|4.2543|2014-02-20/price_to_book_value|4.3021|2014-02-27/price_to_book_value|4.359|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1375|2014-01-31/percent_of_shares_outstanding|2.6753|2014-02-14/percent_of_shares_outstanding|2.8704|2014-02-28/percent_of_shares_outstanding|3.1464|2014-01-02/price|32.6|2014-01-09/price|32.26|2014-01-16/price|32.49|2014-01-23/price|32.22|2014-01-30/price|32.4|2014-02-06/price|32.36|2014-02-13/price|32.9|2014-02-20/price|33.27|2014-02-27/price|33.71|2014-01-02/total_return_price|32.6|2014-01-09/total_return_price|32.26|2014-01-16/total_return_price|32.49|2014-01-23/total_return_price|32.22|2014-01-30/total_return_price|32.4|2014-02-06/total_return_price|32.36|2014-02-13/total_return_price|32.9|2014-02-20/total_return_price|33.27|2014-02-27/total_return_price|33.71|2014-01-07/enterprise_value|276.4624|2014-01-14/enterprise_value|270.1619|2014-01-21/enterprise_value|270.1619|2014-01-28/enterprise_value|271.3995|2014-02-04/enterprise_value|273.1997|2014-02-11/enterprise_value|278.8251|2014-02-18/enterprise_value|286.2507|2014-02-25/enterprise_value|288.0509
russ2000_1246|TREE|201403|129.072|89.499||5.652|14.288|69.882|64.517|5.365||79.333|-813.941|12.733|1.8774|1021.3198|64.3384|1.7522|2.4355|84.4054|3.9306||0|0||2.014|11.142|-0.58||40.036|38.371|33.582|-5.835|-6.408|0|30.25|30.25|261.4069|31.2|2014-04-01/ev_revenues|1.7233|2014-04-08/ev_revenues|1.6657|2014-04-15/ev_revenues|1.6501|2014-04-22/ev_revenues|1.674|2014-04-29/ev_revenues|1.5768|2014-05-06/ev_revenues|1.2904|2014-05-13/ev_revenues|1.1773|2014-05-20/ev_revenues|1.1863|2014-05-27/ev_revenues|1.2686|2014-04-01/ev_free_cash_flow|27.4903|2014-04-08/ev_free_cash_flow|26.5718|2014-04-15/ev_free_cash_flow|26.3232|2014-04-22/ev_free_cash_flow|26.7049|2014-04-29/ev_free_cash_flow|25.154|2014-05-06/ev_free_cash_flow|20.5841|2014-05-13/ev_free_cash_flow|18.7806|2014-05-20/ev_free_cash_flow|18.9239|2014-05-27/ev_free_cash_flow|20.2377|2014-04-03/ps_ratio|2.3224|2014-04-10/ps_ratio|2.2621|2014-04-17/ps_ratio|2.2666|2014-04-24/ps_ratio|2.2539|2014-05-01/ps_ratio|2.1668|2014-05-08/ps_ratio|1.7761|2014-05-15/ps_ratio|1.7775|2014-05-22/ps_ratio|1.747|2014-05-29/ps_ratio|1.8728|2014-04-01/pe_ratio|774|2014-04-03/pe_ratio|780|2014-04-10/pe_ratio|759.75|2014-04-17/pe_ratio|761.25|2014-04-24/pe_ratio|757|2014-05-01/pe_ratio|727.75|2014-05-08/pe_ratio|596.5|2014-05-15/pe_ratio|597|2014-05-22/pe_ratio|586.75|2014-05-29/pe_ratio|629|2014-04-03/price_to_book_value|4.4466|2014-04-10/price_to_book_value|4.3312|2014-04-17/price_to_book_value|4.34|2014-04-24/price_to_book_value|4.3158|2014-05-01/price_to_book_value|4.149|2014-05-08/price_to_book_value|3.4047|2014-05-15/price_to_book_value|3.4076|2014-05-22/price_to_book_value|3.349|2014-05-29/price_to_book_value|3.5902|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3813|2014-04-30/percent_of_shares_outstanding|2.5071|2014-05-15/percent_of_shares_outstanding|2.5156|2014-05-30/percent_of_shares_outstanding|2.6291|2014-04-03/price|31.2|2014-04-10/price|30.39|2014-04-17/price|30.45|2014-04-24/price|30.28|2014-05-01/price|29.11|2014-05-08/price|23.86|2014-05-15/price|23.88|2014-05-22/price|23.47|2014-05-29/price|25.16|2014-04-03/total_return_price|31.2|2014-04-10/total_return_price|30.39|2014-04-17/total_return_price|30.45|2014-04-24/total_return_price|30.28|2014-05-01/total_return_price|29.11|2014-05-08/total_return_price|23.86|2014-05-15/total_return_price|23.88|2014-05-22/total_return_price|23.47|2014-05-29/total_return_price|25.16|2014-04-01/enterprise_value|260.5533|2014-04-08/enterprise_value|251.8473|2014-04-15/enterprise_value|249.4909|2014-04-22/enterprise_value|253.1092|2014-04-29/enterprise_value|238.4098|2014-05-06/enterprise_value|195.0959|2014-05-13/enterprise_value|178.0021|2014-05-20/enterprise_value|179.3605|2014-05-27/enterprise_value|191.8129
russ2000_1246|TREE|201406|125.155|87.618||5.602|14.851|67.251|62.074|5.177||78.559|-814.189|14.246|1.5494|-34.354|24.7167|1.666|2.1222|712.75|4.0682||0|0||3.3885|11.849|-0.02||42.144|40.249|34.442|2.6|-0.248|0|28.51|28.51|234.2644|29.04|2014-07-01/ev_revenues|1.5578|2014-07-08/ev_revenues|1.4967|2014-07-15/ev_revenues|1.3498|2014-07-22/ev_revenues|1.2458|2014-07-29/ev_revenues|1.2916|2014-08-05/ev_revenues|1.3708|2014-08-12/ev_revenues|1.3635|2014-08-19/ev_revenues|1.5463|2014-08-26/ev_revenues|1.758|2014-07-01/ev_free_cash_flow|80.1178|2014-07-08/ev_free_cash_flow|76.9752|2014-07-15/ev_free_cash_flow|69.4182|2014-07-22/ev_free_cash_flow|64.0685|2014-07-29/ev_free_cash_flow|66.4253|2014-08-05/ev_free_cash_flow|70.4983|2014-08-12/ev_free_cash_flow|70.1253|2014-08-19/ev_free_cash_flow|79.5241|2014-08-26/ev_free_cash_flow|90.4148|2014-07-03/ps_ratio|2.1293|2014-07-10/ps_ratio|2.0318|2014-07-17/ps_ratio|1.8778|2014-07-24/ps_ratio|1.8463|2014-07-31/ps_ratio|1.8712|2014-08-07/ps_ratio|1.9665|2014-08-14/ps_ratio|1.9738|2014-08-21/ps_ratio|2.2334|2014-08-28/ps_ratio|2.339|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|4.193|2014-07-10/price_to_book_value|4.001|2014-07-17/price_to_book_value|3.6978|2014-07-24/price_to_book_value|3.6357|2014-07-31/price_to_book_value|3.6848|2014-08-07/price_to_book_value|3.8607|2014-08-14/price_to_book_value|3.8751|2014-08-21/price_to_book_value|4.3847|2014-08-28/price_to_book_value|4.5919|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.5483|2014-07-31/percent_of_shares_outstanding|3.1361|2014-08-15/percent_of_shares_outstanding|2.8725|2014-08-29/percent_of_shares_outstanding|3.2821|2014-07-03/price|29.04|2014-07-10/price|27.71|2014-07-17/price|25.61|2014-07-24/price|25.18|2014-07-31/price|25.52|2014-08-07/price|26.82|2014-08-14/price|26.92|2014-08-21/price|30.46|2014-08-28/price|31.9|2014-07-03/total_return_price|29.04|2014-07-10/total_return_price|27.71|2014-07-17/total_return_price|25.61|2014-07-24/total_return_price|25.18|2014-07-31/total_return_price|25.52|2014-08-07/total_return_price|26.82|2014-08-14/total_return_price|26.92|2014-08-21/total_return_price|30.46|2014-08-28/total_return_price|31.9|2014-07-01/enterprise_value|242.917|2014-07-08/enterprise_value|233.3889|2014-07-15/enterprise_value|210.476|2014-07-22/enterprise_value|194.2556|2014-07-29/enterprise_value|201.4016|2014-08-05/enterprise_value|213.7509|2014-08-12/enterprise_value|212.62|2014-08-19/enterprise_value|241.1172|2014-08-26/enterprise_value|274.1377
russ2000_1246|TREE|201409|121.066|83.631||5.561|15.22|62.721|57.659|5.062||79.328|-813.808|15.28|2.0192|-49.8487|-791.3478|2.2729|2.361||4.6351||0|0||3.4271|11.836|0.03||41.306|39.196|33.758|0.553|0.381|-0.001|32.2|32.2|322.8699|35.06|2014-10-07/ev_revenues|1.9236|2014-10-14/ev_revenues|1.9208|2014-10-21/ev_revenues|2.0986|2014-10-28/ev_revenues|2.0624|2014-11-04/ev_revenues|2.0752|2014-11-11/ev_revenues|2.8778|2014-11-18/ev_revenues|2.758|2014-11-25/ev_revenues|2.627|2014-10-07/ev_free_cash_flow|-753.8711|2014-10-14/ev_free_cash_flow|-752.7607|2014-10-21/ev_free_cash_flow|-822.4396|2014-10-28/ev_free_cash_flow|-808.2817|2014-11-04/ev_free_cash_flow|-813.2786|2014-11-11/ev_free_cash_flow|-1127.8055|2014-11-12/ev_free_cash_flow|-1132.2472|2014-11-19/ev_free_cash_flow|-1052.5745|2014-11-26/ev_free_cash_flow|-1033.6973|2014-10-02/ps_ratio|2.5133|2014-10-09/ps_ratio|2.4589|2014-10-16/ps_ratio|2.6237|2014-10-23/ps_ratio|2.6581|2014-10-30/ps_ratio|2.628|2014-11-06/ps_ratio|3.1478|2014-11-13/ps_ratio|3.3908|2014-11-20/ps_ratio|3.1886|2014-11-28/ps_ratio|3.2445|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|5.0058|2014-10-09/price_to_book_value|4.8973|2014-10-16/price_to_book_value|5.2257|2014-10-23/price_to_book_value|5.2942|2014-10-30/price_to_book_value|5.2342|2014-11-06/price_to_book_value|6.2694|2014-11-13/price_to_book_value|6.7534|2014-11-20/price_to_book_value|6.3508|2014-11-28/price_to_book_value|6.4621|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.839|2014-10-31/percent_of_shares_outstanding|3.8905|2014-11-14/percent_of_shares_outstanding|2.9298|2014-11-28/percent_of_shares_outstanding|3.9823|2014-10-02/price|35.06|2014-10-09/price|34.3|2014-10-16/price|36.6|2014-10-23/price|37.08|2014-10-30/price|36.66|2014-11-06/price|43.91|2014-11-13/price|47.3|2014-11-20/price|44.48|2014-11-28/price|45.26|2014-10-02/total_return_price|35.06|2014-10-09/total_return_price|34.3|2014-10-16/total_return_price|36.6|2014-10-23/total_return_price|37.08|2014-10-30/total_return_price|36.66|2014-11-06/total_return_price|43.91|2014-11-13/total_return_price|47.3|2014-11-20/total_return_price|44.48|2014-11-28/total_return_price|45.26|2014-10-07/enterprise_value|307.5794|2014-10-14/enterprise_value|307.1264|2014-10-21/enterprise_value|335.5554|2014-10-28/enterprise_value|329.779|2014-11-04/enterprise_value|331.8177|2014-11-11/enterprise_value|460.1447|2014-11-18/enterprise_value|441.0032|2014-11-25/enterprise_value|420.0496
russ2000_1246|TREE|201412|119.659|86.212||5.257|14.773|43.525|38.636|4.889||96.366|-798.171|15.343|2.8721|49.5831|-106.3696|3.3183|3.4381||6.8476||0|0||4.7242|11.212|1.3||43.864|41.631|36.805|1.711|15.637|-0.001|47.96|47.96|459.2386|47.34|2015-01-06/ev_revenues|2.765|2015-01-13/ev_revenues|2.567|2015-01-20/ev_revenues|2.2833|2015-01-27/ev_revenues|2.2628|2015-02-03/ev_revenues|2.3887|2015-02-10/ev_revenues|2.2411|2015-02-17/ev_revenues|2.4329|2015-02-24/ev_revenues|2.4833|2015-01-07/ev_free_cash_flow|-105.9782|2015-01-14/ev_free_cash_flow|-96.1679|2015-01-21/ev_free_cash_flow|-87.5839|2015-01-28/ev_free_cash_flow|-86.9577|2015-02-04/ev_free_cash_flow|-90.741|2015-02-11/ev_free_cash_flow|-85.1053|2015-02-18/ev_free_cash_flow|-94.5242|2015-02-25/ev_free_cash_flow|-102.8734|2015-01-02/ps_ratio|3.2559|2015-01-09/ps_ratio|3.3969|2015-01-16/ps_ratio|2.9416|2015-01-23/ps_ratio|2.7786|2015-01-30/ps_ratio|2.8322|2015-02-06/ps_ratio|2.8377|2015-02-13/ps_ratio|2.9519|2015-02-20/ps_ratio|3.0152|2015-02-27/ps_ratio|3.6479|2015-01-02/pe_ratio|64.8493|2015-01-09/pe_ratio|67.6575|2015-01-16/pe_ratio|58.589|2015-01-23/pe_ratio|55.3425|2015-01-30/pe_ratio|56.411|2015-02-06/pe_ratio|56.5205|2015-02-13/pe_ratio|58.7945|2015-02-20/pe_ratio|60.0548|2015-02-27/pe_ratio|72.6575|2015-01-02/price_to_book_value|5.5935|2015-01-09/price_to_book_value|5.8357|2015-01-16/price_to_book_value|5.0535|2015-01-23/price_to_book_value|4.7735|2015-01-30/price_to_book_value|4.8657|2015-02-06/price_to_book_value|4.8751|2015-02-13/price_to_book_value|5.0712|2015-02-20/price_to_book_value|5.1799|2015-02-27/price_to_book_value|6.267|2015-01-02/peg_ratio|0.6665|2015-01-09/peg_ratio|0.6954|2015-01-16/peg_ratio|0.6022|2015-01-23/peg_ratio|0.5688|2015-01-30/peg_ratio|0.5798|2015-02-06/peg_ratio|0.5809|2015-02-13/peg_ratio|0.6043|2015-02-20/peg_ratio|0.6172|2015-02-27/peg_ratio|0.7468|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.4599|2015-01-30/percent_of_shares_outstanding|6.0783|2015-02-13/percent_of_shares_outstanding|6.9047|2015-02-27/percent_of_shares_outstanding|6.8951|2015-01-02/price|47.34|2015-01-09/price|49.39|2015-01-16/price|42.77|2015-01-23/price|40.4|2015-01-30/price|41.18|2015-02-06/price|41.26|2015-02-13/price|42.92|2015-02-20/price|43.84|2015-02-27/price|53.04|2015-01-02/total_return_price|47.34|2015-01-09/total_return_price|49.39|2015-01-16/total_return_price|42.77|2015-01-23/total_return_price|40.4|2015-01-30/total_return_price|41.18|2015-02-06/total_return_price|41.26|2015-02-13/total_return_price|42.92|2015-02-20/total_return_price|43.84|2015-02-27/total_return_price|53.04|2015-01-06/enterprise_value|462.7167|2015-01-13/enterprise_value|429.5829|2015-01-20/enterprise_value|382.1024|2015-01-27/enterprise_value|378.6865|2015-02-03/enterprise_value|399.751|2015-02-10/enterprise_value|375.043|2015-02-17/enterprise_value|407.152|2015-02-24/enterprise_value|415.5778
russ2000_1246|TREE|201503|128.048|88.536||5.743|14.711|46.444|41.676|4.768||102.16|-792.984|15.561|3.1002|26.3688|-127.444|3.7187|3.846|76.6027|6.6423|0.7873|0|0||7.8999|12.165|0.43||50.935|48.96|40.065|5.72|5.187|0.002|55.92|55.92|552.6105|56.86|2015-04-07/ev_revenues|3.2344|2015-04-14/ev_revenues|3.1548|2015-04-21/ev_revenues|3.3524|2015-04-28/ev_revenues|3.4707|2015-05-05/ev_revenues|3.084|2015-05-12/ev_revenues|3.2144|2015-05-19/ev_revenues|3.3082|2015-05-26/ev_revenues|3.1938|2015-04-01/ev_free_cash_flow|651.3096|2015-04-08/ev_free_cash_flow|669.7114|2015-04-15/ev_free_cash_flow|689.4662|2015-04-22/ev_free_cash_flow|706.741|2015-04-29/ev_free_cash_flow|731.2717|2015-05-06/ev_free_cash_flow|653.4326|2015-05-13/ev_free_cash_flow|670.7603|2015-05-20/ev_free_cash_flow|708.5292|2015-05-27/ev_free_cash_flow|685.3805|2015-04-06/ps_ratio|3.7531|2015-04-13/ps_ratio|3.7478|2015-04-20/ps_ratio|3.9597|2015-04-27/ps_ratio|4.0343|2015-05-04/ps_ratio|3.6772|2015-05-11/ps_ratio|3.8224|2015-05-18/ps_ratio|3.7623|2015-05-26/ps_ratio|3.7914|2015-04-06/pe_ratio|32.6782|2015-04-13/pe_ratio|32.6322|2015-04-20/pe_ratio|34.477|2015-04-27/pe_ratio|35.1264|2015-05-04/pe_ratio|32.0172|2015-05-11/pe_ratio|33.2816|2015-05-18/pe_ratio|32.7586|2015-05-26/pe_ratio|33.0115|2015-04-06/price_to_book_value|6.3711|2015-04-13/price_to_book_value|6.3622|2015-04-20/price_to_book_value|6.7219|2015-04-27/price_to_book_value|6.8518|2015-05-04/price_to_book_value|6.2453|2015-05-11/price_to_book_value|6.4919|2015-05-18/price_to_book_value|6.3899|2015-05-26/price_to_book_value|6.4392|2015-04-06/peg_ratio|0.0077|2015-04-13/peg_ratio|0.0077|2015-04-20/peg_ratio|0.0081|2015-04-27/peg_ratio|0.0083|2015-05-04/peg_ratio|0.0075|2015-05-11/peg_ratio|0.0078|2015-05-18/peg_ratio|0.0077|2015-05-26/peg_ratio|0.0078|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.6618|2015-04-30/percent_of_shares_outstanding|6.9697|2015-05-15/percent_of_shares_outstanding|5.3301|2015-05-29/percent_of_shares_outstanding|5.9968|2015-04-06/price|56.86|2015-04-13/price|56.78|2015-04-20/price|59.99|2015-04-27/price|61.12|2015-05-04/price|55.71|2015-05-11/price|57.91|2015-05-18/price|57|2015-05-26/price|57.44|2015-04-06/total_return_price|56.86|2015-04-13/total_return_price|56.78|2015-04-20/total_return_price|59.99|2015-04-27/total_return_price|61.12|2015-05-04/total_return_price|55.71|2015-05-11/total_return_price|57.91|2015-05-18/total_return_price|57|2015-05-26/total_return_price|57.44|2015-04-07/enterprise_value|576.5347|2015-04-14/enterprise_value|562.3404|2015-04-21/enterprise_value|597.5593|2015-04-28/enterprise_value|618.6559|2015-05-05/enterprise_value|549.7118|2015-05-12/enterprise_value|572.9604|2015-05-19/enterprise_value|589.681|2015-05-26/enterprise_value|569.2956
russ2000_1246|TREE|201506|133.461|92.967||6.683|14.674|49.6|44.712|4.888||105.319|-788.262|15.561|4.2479|31.3332|886.6792|5.2439|4.8861|36.7336|8.5962||0|0||8.5817|12.334|0.38||55.136|53.145|43.916|6.711|4.722|-0.064|78.61|78.61|812.3765|76.84|2015-07-07/ev_revenues|4.1413|2015-07-14/ev_revenues|4.4732|2015-07-21/ev_revenues|4.5858|2015-07-28/ev_revenues|4.5255|2015-08-04/ev_revenues|6.5976|2015-08-11/ev_revenues|7.0545|2015-08-17/ev_revenues|7.8375|2015-08-24/ev_revenues|5.7952|2015-08-31/ev_revenues|5.9007|2015-07-01/ev_free_cash_flow|77.9442|2015-07-08/ev_free_cash_flow|77.6552|2015-07-15/ev_free_cash_flow|83.8255|2015-07-22/ev_free_cash_flow|85.3042|2015-07-29/ev_free_cash_flow|79.5897|2015-08-05/ev_free_cash_flow|122.2894|2015-08-12/ev_free_cash_flow|126.6853|2015-08-19/ev_free_cash_flow|143.3784|2015-08-26/ev_free_cash_flow|111.016|2015-07-07/ps_ratio|4.7761|2015-07-14/ps_ratio|5.1185|2015-07-21/ps_ratio|5.2348|2015-07-28/ps_ratio|5.1726|2015-08-04/ps_ratio|7.3039|2015-08-11/ps_ratio|7.7751|2015-08-18/ps_ratio|8.4942|2015-08-25/ps_ratio|6.5052|2015-07-07/pe_ratio|35.9065|2015-07-14/pe_ratio|38.4813|2015-07-21/pe_ratio|39.3551|2015-07-28/pe_ratio|38.8878|2015-08-04/pe_ratio|54.9112|2015-08-11/pe_ratio|58.4533|2015-08-18/pe_ratio|63.8598|2015-08-25/pe_ratio|48.9065|2015-07-07/price_to_book_value|8.4026|2015-07-14/price_to_book_value|9.0052|2015-07-21/price_to_book_value|9.2097|2015-07-28/price_to_book_value|9.1003|2015-08-04/price_to_book_value|12.8627|2015-08-11/price_to_book_value|13.6924|2015-08-18/price_to_book_value|14.9589|2015-08-25/price_to_book_value|11.4562|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.7395|2015-07-31/percent_of_shares_outstanding|9.1367|2015-08-14/percent_of_shares_outstanding|8.176|2015-08-31/percent_of_shares_outstanding|7.0089|2015-07-07/price|76.84|2015-07-14/price|82.35|2015-07-21/price|84.22|2015-07-28/price|83.22|2015-08-04/price|117.51|2015-08-11/price|125.09|2015-08-18/price|136.66|2015-08-25/price|104.66|2015-07-07/total_return_price|76.84|2015-07-14/total_return_price|82.35|2015-07-21/total_return_price|84.22|2015-07-28/total_return_price|83.22|2015-08-04/total_return_price|117.51|2015-08-11/total_return_price|125.09|2015-08-18/total_return_price|136.66|2015-08-25/total_return_price|104.66|2015-07-07/enterprise_value|791.9916|2015-07-14/enterprise_value|855.4497|2015-07-21/enterprise_value|876.9863|2015-07-28/enterprise_value|865.4694|2015-08-04/enterprise_value|1261.7235|2015-08-11/enterprise_value|1349.108|2015-08-18/enterprise_value|1482.4905|2015-08-25/enterprise_value|1113.5849
russ2000_1246|TREE|201509|152.05|106.251||7.959|14.649|61.99|56.948|5.042||112.794|-782.174|15.561|4.9386|30.5789|36.0112|5.5345|5.5934|42.0514|9.8504||0|0||7.0542|12.489|0.49||69.804|67.368|55.97|7.772|6.088|-0.001|89.99|89.99|944.4647|91.49|2015-10-06/ev_revenues|4.3213|2015-10-13/ev_revenues|4.3686|2015-10-20/ev_revenues|4.7021|2015-10-27/ev_revenues|6.0287|2015-11-03/ev_revenues|5.5964|2015-11-10/ev_revenues|5.8869|2015-11-17/ev_revenues|5.65|2015-11-24/ev_revenues|4.8838|2015-10-07/ev_free_cash_flow|37.0724|2015-10-14/ev_free_cash_flow|35.8437|2015-10-21/ev_free_cash_flow|36.6385|2015-10-28/ev_free_cash_flow|50.7297|2015-11-04/ev_free_cash_flow|44.9772|2015-11-11/ev_free_cash_flow|48.2251|2015-11-18/ev_free_cash_flow|43.5208|2015-11-25/ev_free_cash_flow|39.3579|2015-10-06/ps_ratio|5.0171|2015-10-13/ps_ratio|5.0665|2015-10-20/ps_ratio|5.4147|2015-10-27/ps_ratio|6.7999|2015-11-03/ps_ratio|6.3486|2015-11-10/ps_ratio|6.6518|2015-11-17/ps_ratio|6.4045|2015-11-24/ps_ratio|5.6044|2015-10-06/pe_ratio|35.1885|2015-10-13/pe_ratio|35.5346|2015-10-20/pe_ratio|37.9769|2015-10-27/pe_ratio|47.6923|2015-11-03/pe_ratio|44.5269|2015-11-10/pe_ratio|46.6538|2015-11-17/pe_ratio|44.9192|2015-11-24/pe_ratio|39.3077|2015-10-06/price_to_book_value|9.3605|2015-10-13/price_to_book_value|9.4526|2015-10-20/price_to_book_value|10.1023|2015-10-27/price_to_book_value|12.6867|2015-11-03/price_to_book_value|11.8447|2015-11-10/price_to_book_value|12.4105|2015-11-17/price_to_book_value|11.949|2015-11-24/price_to_book_value|10.4563|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.4696|2015-10-30/percent_of_shares_outstanding|8.5399|2015-11-13/percent_of_shares_outstanding|9.795|2015-11-30/percent_of_shares_outstanding|12.7756|2015-10-06/price|91.49|2015-10-13/price|92.39|2015-10-20/price|98.74|2015-10-27/price|124|2015-11-03/price|115.77|2015-11-10/price|121.3|2015-11-17/price|116.79|2015-11-24/price|102.2|2015-10-06/total_return_price|91.49|2015-10-13/total_return_price|92.39|2015-10-20/total_return_price|98.74|2015-10-27/total_return_price|124|2015-11-03/total_return_price|115.77|2015-11-10/total_return_price|121.3|2015-11-17/total_return_price|116.79|2015-11-24/total_return_price|102.2|2015-10-06/enterprise_value|949.5619|2015-10-13/enterprise_value|959.9481|2015-10-20/enterprise_value|1033.2283|2015-10-27/enterprise_value|1324.7338|2015-11-03/enterprise_value|1229.758|2015-11-10/enterprise_value|1293.5753|2015-11-17/enterprise_value|1241.529|2015-11-24/enterprise_value|1073.1574
russ2000_1246|TREE|201512|245.584|206.975||9.415|14.624|54.639|54.027|0.612||241.142|-750.124|15.561|4.3119|18.719|34.6236|3.0407|5.0072|35.1192|9.3421||0|0||15.0664|13.027|2.47||78.341|75.373|62.928|8.14|32.05|-0.108|91.31|91.31|947.4847|87.82|2016-01-05/ev_revenues|3.4667|2016-01-12/ev_revenues|3.4087|2016-01-19/ev_revenues|2.483|2016-01-26/ev_revenues|2.7258|2016-02-02/ev_revenues|2.4011|2016-02-09/ev_revenues|1.8659|2016-02-16/ev_revenues|2.2744|2016-02-23/ev_revenues|2.4046|2016-01-06/ev_free_cash_flow|32.7909|2016-01-13/ev_free_cash_flow|20.9248|2016-01-20/ev_free_cash_flow|25.9585|2016-01-27/ev_free_cash_flow|25.5912|2016-02-03/ev_free_cash_flow|22.4504|2016-02-10/ev_free_cash_flow|19.0225|2016-02-17/ev_free_cash_flow|21.4004|2016-02-24/ev_free_cash_flow|23.6972|2016-01-05/ps_ratio|4.3195|2016-01-12/ps_ratio|4.2609|2016-01-19/ps_ratio|3.3269|2016-01-26/ps_ratio|3.5719|2016-02-02/ps_ratio|3.2443|2016-02-09/ps_ratio|2.7042|2016-02-16/ps_ratio|3.1164|2016-02-23/ps_ratio|3.3889|2016-01-05/pe_ratio|23.2944|2016-01-12/pe_ratio|22.9788|2016-01-19/pe_ratio|17.9416|2016-01-26/pe_ratio|19.2626|2016-02-02/pe_ratio|17.496|2016-02-09/pe_ratio|14.5836|2016-02-16/pe_ratio|16.8064|2016-02-23/pe_ratio|18.2759|2016-01-05/price_to_book_value|4.513|2016-01-12/price_to_book_value|4.4518|2016-01-19/price_to_book_value|3.476|2016-01-26/price_to_book_value|3.7319|2016-02-02/price_to_book_value|3.3896|2016-02-09/price_to_book_value|2.8254|2016-02-16/price_to_book_value|3.256|2016-02-23/price_to_book_value|3.3933|2016-01-05/peg_ratio|0.0559|2016-01-12/peg_ratio|0.0552|2016-01-19/peg_ratio|0.0431|2016-01-26/peg_ratio|0.0463|2016-02-02/peg_ratio|0.042|2016-02-09/peg_ratio|0.035|2016-02-16/peg_ratio|0.0404|2016-02-23/peg_ratio|0.0439|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.2495|2016-01-29/percent_of_shares_outstanding|16.1807|2016-02-12/percent_of_shares_outstanding|15.5267|2016-02-29/percent_of_shares_outstanding|18.06|2016-01-05/price|87.82|2016-01-12/price|86.63|2016-01-19/price|67.64|2016-01-26/price|72.62|2016-02-02/price|65.96|2016-02-09/price|54.98|2016-02-16/price|63.36|2016-02-23/price|68.9|2016-01-05/total_return_price|87.82|2016-01-12/total_return_price|86.63|2016-01-19/total_return_price|67.64|2016-01-26/total_return_price|72.62|2016-02-02/total_return_price|65.96|2016-02-09/total_return_price|54.98|2016-02-16/total_return_price|63.36|2016-02-23/total_return_price|68.9|2016-01-05/enterprise_value|881.2992|2016-01-12/enterprise_value|866.5526|2016-01-19/enterprise_value|631.2266|2016-01-26/enterprise_value|692.9393|2016-02-02/enterprise_value|610.4079|2016-02-09/enterprise_value|474.3427|2016-02-16/enterprise_value|578.1885|2016-02-23/enterprise_value|611.2883
russ2000_1246|TREE|201603|218.378|174.226||10.172|14.6|59.697|58.913|0.784||208.589|-744.422|56.161|3.5898|20.3374|33.9591|3.6812|4.6367|25.0053|4.6427|0.06|0|0||21.3562|12.873|0.44||94.713|91.24|74.318|11.703|5.702|-0.142|94.27|94.27|912.5849|99.03|2016-04-05/ev_revenues|3.3641|2016-04-12/ev_revenues|3.1579|2016-04-19/ev_revenues|3.52|2016-04-26/ev_revenues|2.9833|2016-05-03/ev_revenues|2.811|2016-05-10/ev_revenues|2.347|2016-05-17/ev_revenues|2.1022|2016-05-24/ev_revenues|2.6443|2016-05-31/ev_revenues|2.734|2016-04-06/ev_free_cash_flow|34.1379|2016-04-13/ev_free_cash_flow|33.1497|2016-04-20/ev_free_cash_flow|34.3232|2016-04-27/ev_free_cash_flow|30.1532|2016-05-04/ev_free_cash_flow|26.7476|2016-05-11/ev_free_cash_flow|22.0636|2016-05-18/ev_free_cash_flow|21.7841|2016-05-25/ev_free_cash_flow|24.9684|2016-04-05/ps_ratio|4.2141|2016-04-12/ps_ratio|3.9941|2016-04-19/ps_ratio|4.3809|2016-04-26/ps_ratio|3.8081|2016-05-03/ps_ratio|3.6247|2016-05-10/ps_ratio|3.1294|2016-05-17/ps_ratio|2.8681|2016-05-24/ps_ratio|3.4468|2016-05-31/ps_ratio|3.5426|2016-04-05/pe_ratio|26.1984|2016-04-12/pe_ratio|24.8307|2016-04-19/pe_ratio|27.2354|2016-04-26/pe_ratio|23.6746|2016-05-03/pe_ratio|22.5344|2016-05-10/pe_ratio|19.455|2016-05-17/pe_ratio|17.8307|2016-05-24/pe_ratio|21.4286|2016-05-31/pe_ratio|22.0238|2016-04-05/price_to_book_value|5.6413|2016-04-12/price_to_book_value|5.3467|2016-04-19/price_to_book_value|5.864|2016-04-26/price_to_book_value|5.0972|2016-05-03/price_to_book_value|4.8511|2016-05-10/price_to_book_value|4.1882|2016-05-17/price_to_book_value|3.8385|2016-05-24/price_to_book_value|4.613|2016-05-31/price_to_book_value|4.7412|2016-04-05/peg_ratio|0.2235|2016-04-12/peg_ratio|0.2118|2016-04-19/peg_ratio|0.2323|2016-04-26/peg_ratio|0.2019|2016-05-03/peg_ratio|0.1922|2016-05-10/peg_ratio|0.1659|2016-05-17/peg_ratio|0.1521|2016-05-24/peg_ratio|0.1828|2016-05-31/peg_ratio|0.1878|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|24.5577|2016-04-29/percent_of_shares_outstanding|27.393|2016-05-13/percent_of_shares_outstanding|30.7906|2016-05-31/percent_of_shares_outstanding|28.3349|2016-04-05/price|99.03|2016-04-12/price|93.86|2016-04-19/price|102.95|2016-04-26/price|89.49|2016-05-03/price|85.18|2016-05-10/price|73.54|2016-05-17/price|67.4|2016-05-24/price|81|2016-05-31/price|83.25|2016-04-05/total_return_price|99.03|2016-04-12/total_return_price|93.86|2016-04-19/total_return_price|102.95|2016-04-26/total_return_price|89.49|2016-05-03/total_return_price|85.18|2016-05-10/total_return_price|73.54|2016-05-17/total_return_price|67.4|2016-05-24/total_return_price|81|2016-05-31/total_return_price|83.25|2016-04-05/enterprise_value|1002.4782|2016-04-12/enterprise_value|941.0467|2016-04-19/enterprise_value|1048.9435|2016-04-26/enterprise_value|888.9957|2016-05-03/enterprise_value|837.6528|2016-05-10/enterprise_value|699.3777|2016-05-17/enterprise_value|626.4388|2016-05-24/enterprise_value|787.9973|2016-05-31/enterprise_value|814.7257
russ2000_1246|TREE|201606|210.626|159.611||12.939|19.402|54.275|52.63|1.645||212.841|-736.57|63.749|2.6539|17.0509|27.5742|3.2997|3.4571|21.4921|4.6267|0.1833|0|0||28.8474|12.73|0.62||94.29|90.826|73.091|12.574|7.852|-0.141|81.24|81.24|790.8483|92.11|2016-07-05/ev_revenues|2.7464|2016-07-12/ev_revenues|2.8876|2016-07-19/ev_revenues|3.0746|2016-07-26/ev_revenues|2.8592|2016-08-02/ev_revenues|2.9987|2016-08-09/ev_revenues|3.3929|2016-08-16/ev_revenues|3.2399|2016-08-23/ev_revenues|3.2682|2016-08-30/ev_revenues|3.0578|2016-07-06/ev_free_cash_flow|48.4875|2016-07-13/ev_free_cash_flow|50.6783|2016-07-20/ev_free_cash_flow|48.5825|2016-07-27/ev_free_cash_flow|48.6525|2016-08-03/ev_free_cash_flow|52.7368|2016-08-10/ev_free_cash_flow|58.2102|2016-08-17/ev_free_cash_flow|53.4491|2016-08-24/ev_free_cash_flow|52.8436|2016-08-31/ev_free_cash_flow|49.5429|2016-07-05/ps_ratio|3.4915|2016-07-12/ps_ratio|3.6446|2016-07-19/ps_ratio|3.8474|2016-07-26/ps_ratio|3.6143|2016-08-02/ps_ratio|3.7655|2016-08-09/ps_ratio|4.1931|2016-08-16/ps_ratio|4.0271|2016-08-23/ps_ratio|4.0578|2016-08-30/ps_ratio|3.8296|2016-07-05/pe_ratio|22.9129|2016-07-12/pe_ratio|23.9179|2016-07-19/pe_ratio|25.2488|2016-07-26/pe_ratio|23.7189|2016-08-02/pe_ratio|24.7114|2016-08-09/pe_ratio|27.5174|2016-08-16/pe_ratio|26.4279|2016-08-23/pe_ratio|26.6294|2016-08-30/pe_ratio|25.1318|2016-07-05/price_to_book_value|5.1003|2016-07-12/price_to_book_value|5.324|2016-07-19/price_to_book_value|5.6202|2016-07-26/price_to_book_value|5.279|2016-08-02/price_to_book_value|5.4999|2016-08-09/price_to_book_value|6.1245|2016-08-16/price_to_book_value|5.882|2016-08-23/price_to_book_value|5.9268|2016-08-30/price_to_book_value|5.5935|2016-07-05/peg_ratio|0.2608|2016-07-12/peg_ratio|0.2723|2016-07-19/peg_ratio|0.2874|2016-07-26/peg_ratio|0.27|2016-08-02/peg_ratio|0.2813|2016-08-09/peg_ratio|0.3132|2016-08-16/peg_ratio|0.3008|2016-08-23/peg_ratio|0.3031|2016-08-30/peg_ratio|0.2861|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|27.543|2016-07-29/percent_of_shares_outstanding|24.9074|2016-08-15/percent_of_shares_outstanding|23.0495|2016-08-31/percent_of_shares_outstanding|20.9916|2016-07-05/price|92.11|2016-07-12/price|96.15|2016-07-19/price|101.5|2016-07-26/price|95.35|2016-08-02/price|99.34|2016-08-09/price|110.62|2016-08-16/price|106.24|2016-08-23/price|107.05|2016-08-30/price|101.03|2016-07-05/total_return_price|92.11|2016-07-12/total_return_price|96.15|2016-07-19/total_return_price|101.5|2016-07-26/total_return_price|95.35|2016-08-02/total_return_price|99.34|2016-08-09/total_return_price|110.62|2016-08-16/total_return_price|106.24|2016-08-23/total_return_price|107.05|2016-08-30/total_return_price|101.03|2016-07-05/enterprise_value|925.9422|2016-07-12/enterprise_value|973.5552|2016-07-19/enterprise_value|1036.6071|2016-07-26/enterprise_value|963.9839|2016-08-02/enterprise_value|1011.0016|2016-08-09/enterprise_value|1143.924|2016-08-16/enterprise_value|1092.3105|2016-08-23/enterprise_value|1101.8555|2016-08-30/enterprise_value|1030.9164
russ2000_1246|TREE|201609|223.126|176.925||13.399|19.236|54.292|52.512|1.78||222.807|-729.954|64.085|2.7837|18.4911|49.0443|3.4847|3.5324|23.1816|5.1594|0.2639|0|0||27.2515|12.742|0.52||94.558|91.166|71.827|14.009|6.616|-0.141|93.19|93.19|938.5306|97.62|2016-10-04/ev_revenues|2.6913|2016-10-11/ev_revenues|2.4619|2016-10-18/ev_revenues|2.4026|2016-10-25/ev_revenues|2.4153|2016-11-01/ev_revenues|2.1368|2016-11-08/ev_revenues|2.228|2016-11-15/ev_revenues|2.5636|2016-11-22/ev_revenues|2.948|2016-11-29/ev_revenues|2.8144|2016-10-05/ev_free_cash_flow|39.2004|2016-10-12/ev_free_cash_flow|37.0799|2016-10-19/ev_free_cash_flow|37.5364|2016-10-26/ev_free_cash_flow|37.4334|2016-11-02/ev_free_cash_flow|32.2942|2016-11-09/ev_free_cash_flow|35.6074|2016-11-16/ev_free_cash_flow|35.9019|2016-11-23/ev_free_cash_flow|44.9335|2016-11-30/ev_free_cash_flow|44.0745|2016-10-04/ps_ratio|3.4643|2016-10-11/ps_ratio|3.2145|2016-10-18/ps_ratio|3.1499|2016-10-25/ps_ratio|3.1637|2016-11-01/ps_ratio|2.8603|2016-11-08/ps_ratio|2.9597|2016-11-15/ps_ratio|3.3252|2016-11-22/ps_ratio|3.7439|2016-11-29/ps_ratio|3.5984|2016-10-04/pe_ratio|24.1037|2016-10-11/pe_ratio|22.3654|2016-10-18/pe_ratio|21.916|2016-10-25/pe_ratio|22.0123|2016-11-01/pe_ratio|19.9012|2016-11-08/pe_ratio|20.5926|2016-11-15/pe_ratio|23.1358|2016-11-22/pe_ratio|26.0494|2016-11-29/pe_ratio|25.037|2016-10-04/price_to_book_value|5.1655|2016-10-11/price_to_book_value|4.7929|2016-10-18/price_to_book_value|4.6966|2016-10-25/price_to_book_value|4.7173|2016-11-01/price_to_book_value|4.2649|2016-11-08/price_to_book_value|4.413|2016-11-15/price_to_book_value|4.958|2016-11-22/price_to_book_value|5.5824|2016-11-29/price_to_book_value|5.3655|2016-10-04/peg_ratio|0.4322|2016-10-11/peg_ratio|0.401|2016-10-18/peg_ratio|0.393|2016-10-25/peg_ratio|0.3947|2016-11-01/peg_ratio|0.3568|2016-11-08/peg_ratio|0.3692|2016-11-15/peg_ratio|0.4148|2016-11-22/peg_ratio|0.4671|2016-11-29/peg_ratio|0.4489|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|29.8768|2016-10-31/percent_of_shares_outstanding|30.2601|2016-11-15/percent_of_shares_outstanding|31.8817|2016-11-30/percent_of_shares_outstanding|28.6394|2016-10-04/price|97.62|2016-10-11/price|90.58|2016-10-18/price|88.76|2016-10-25/price|89.15|2016-11-01/price|80.6|2016-11-08/price|83.4|2016-11-15/price|93.7|2016-11-22/price|105.5|2016-11-29/price|101.4|2016-10-04/total_return_price|97.62|2016-10-11/total_return_price|90.58|2016-10-18/total_return_price|88.76|2016-10-25/total_return_price|89.15|2016-11-01/total_return_price|80.6|2016-11-08/total_return_price|83.4|2016-11-15/total_return_price|93.7|2016-11-22/total_return_price|105.5|2016-11-29/total_return_price|101.4|2016-10-04/enterprise_value|973.9758|2016-10-11/enterprise_value|890.977|2016-10-18/enterprise_value|869.5199|2016-10-25/enterprise_value|874.1178|2016-11-01/enterprise_value|773.3168|2016-11-08/enterprise_value|806.3276|2016-11-15/enterprise_value|927.7605|2016-11-22/enterprise_value|1066.8778|2016-11-29/enterprise_value|1018.5404
russ2000_1246|TREE|201612|140.623|91.131||35.462|128.141|91.992|66.707|25.285||231.435|-722.63|64.085|2.8779|40.1523|42.1847|3.4133|3.6676|25.5185|5.4687|0.4576|0|0||25.6368|12.746|0.57||100.841|97.406|79.091|13.288|7.324|-0.137|103.35|103.35|1041.5302|98.35|2017-01-03/ev_revenues|2.7798|2017-01-10/ev_revenues|2.9854|2017-01-17/ev_revenues|2.9808|2017-01-24/ev_revenues|3.0252|2017-01-31/ev_revenues|3.1955|2017-02-07/ev_revenues|3.2446|2017-02-14/ev_revenues|3.3811|2017-02-21/ev_revenues|3.2476|2017-02-28/ev_revenues|3.4097|2017-01-04/ev_free_cash_flow|56.7155|2017-01-11/ev_free_cash_flow|56.8333|2017-01-18/ev_free_cash_flow|57.8343|2017-01-25/ev_free_cash_flow|57.7459|2017-02-01/ev_free_cash_flow|60.8078|2017-02-08/ev_free_cash_flow|63.7224|2017-02-15/ev_free_cash_flow|62.8097|2017-02-22/ev_free_cash_flow|61.4849|2017-01-03/ps_ratio|3.2679|2017-01-10/ps_ratio|3.4906|2017-01-17/ps_ratio|3.4856|2017-01-24/ps_ratio|3.5338|2017-01-31/ps_ratio|3.7182|2017-02-07/ps_ratio|3.7713|2017-02-14/ps_ratio|3.9192|2017-02-21/ps_ratio|3.7747|2017-02-28/ps_ratio|3.9341|2017-01-03/pe_ratio|45.7442|2017-01-10/pe_ratio|48.8605|2017-01-17/pe_ratio|48.7907|2017-01-24/pe_ratio|49.4651|2017-01-31/pe_ratio|52.0465|2017-02-07/pe_ratio|52.7907|2017-02-14/pe_ratio|54.8605|2017-02-21/pe_ratio|52.8372|2017-02-28/pe_ratio|55.0698|2017-01-03/price_to_book_value|5.0109|2017-01-10/price_to_book_value|5.3523|2017-01-17/price_to_book_value|5.3446|2017-01-24/price_to_book_value|5.4185|2017-01-31/price_to_book_value|5.7013|2017-02-07/price_to_book_value|5.7828|2017-02-14/price_to_book_value|6.0095|2017-02-21/price_to_book_value|5.7879|2017-02-28/price_to_book_value|6.0571|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|24.4356|2017-01-31/percent_of_shares_outstanding|21.5928|2017-02-15/percent_of_shares_outstanding|17.1523|2017-02-28/percent_of_shares_outstanding|16.2934|2017-01-03/price|98.35|2017-01-10/price|105.05|2017-01-17/price|104.9|2017-01-24/price|106.35|2017-01-31/price|111.9|2017-02-07/price|113.5|2017-02-14/price|117.95|2017-02-21/price|113.6|2017-02-28/price|118.4|2017-01-03/total_return_price|98.35|2017-01-10/total_return_price|105.05|2017-01-17/total_return_price|104.9|2017-01-24/total_return_price|106.35|2017-01-31/total_return_price|111.9|2017-02-07/total_return_price|113.5|2017-02-14/total_return_price|117.95|2017-02-21/total_return_price|113.6|2017-02-28/total_return_price|118.4|2017-01-03/enterprise_value|1068.5729|2017-01-10/enterprise_value|1147.5766|2017-01-17/enterprise_value|1145.8078|2017-01-24/enterprise_value|1162.9057|2017-01-31/enterprise_value|1228.349|2017-02-07/enterprise_value|1247.2156|2017-02-14/enterprise_value|1299.6882|2017-02-21/enterprise_value|1248.3948|2017-02-28/enterprise_value|1310.6895
russ2000_1246|TREE|201703|166.113|105.442||35.205|125.346|108.789|94.225|14.564||241.422|-717.066|64.085|3.5868|48.387|68.5828|3.9595|4.1252|57.7442|6.3512||0|0||14.2893|13.477|0.51||132.515|128.924|104.798|6.719|6.866|-0.165|124.15|124.15|1378.7678|118.6|2017-04-04/ev_revenues|3.0941|2017-04-11/ev_revenues|3.1913|2017-04-18/ev_revenues|3.1886|2017-04-25/ev_revenues|3.4616|2017-05-02/ev_revenues|3.835|2017-05-09/ev_revenues|3.8958|2017-05-16/ev_revenues|4.2197|2017-05-23/ev_revenues|4.2084|2017-05-30/ev_revenues|4.2169|2017-04-05/ev_free_cash_flow|48.9101|2017-04-12/ev_free_cash_flow|50.1447|2017-04-19/ev_free_cash_flow|51.5603|2017-04-26/ev_free_cash_flow|52.6666|2017-05-03/ev_free_cash_flow|60.2791|2017-05-10/ev_free_cash_flow|61.8332|2017-05-17/ev_free_cash_flow|64.7611|2017-05-24/ev_free_cash_flow|66.6079|2017-05-31/ev_free_cash_flow|66.1124|2017-04-04/ps_ratio|3.6304|2017-04-11/ps_ratio|3.736|2017-04-18/ps_ratio|3.7329|2017-04-25/ps_ratio|4.0161|2017-05-02/ps_ratio|4.4201|2017-05-09/ps_ratio|4.4859|2017-05-16/ps_ratio|4.8364|2017-05-23/ps_ratio|4.8242|2017-05-30/ps_ratio|4.8334|2017-04-04/pe_ratio|53.4234|2017-04-11/pe_ratio|54.9775|2017-04-18/pe_ratio|54.9324|2017-04-25/pe_ratio|59.0991|2017-05-02/pe_ratio|65.045|2017-05-09/pe_ratio|66.0135|2017-05-16/pe_ratio|71.1712|2017-05-23/pe_ratio|70.991|2017-05-30/pe_ratio|71.1261|2017-04-04/price_to_book_value|5.8477|2017-04-11/price_to_book_value|6.0178|2017-04-18/price_to_book_value|6.013|2017-04-25/price_to_book_value|6.4904|2017-05-02/price_to_book_value|7.1434|2017-05-09/price_to_book_value|7.2498|2017-05-16/price_to_book_value|7.8162|2017-05-23/price_to_book_value|7.7964|2017-05-30/price_to_book_value|7.8113|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.2934|2017-04-28/percent_of_shares_outstanding|13.2905|2017-05-15/percent_of_shares_outstanding|11.7688|2017-05-31/percent_of_shares_outstanding|12.1715|2017-04-04/price|118.6|2017-04-11/price|122.05|2017-04-18/price|121.95|2017-04-25/price|131.2|2017-05-02/price|144.4|2017-05-09/price|146.55|2017-05-16/price|158|2017-05-23/price|157.6|2017-05-30/price|157.9|2017-04-04/total_return_price|118.6|2017-04-11/total_return_price|122.05|2017-04-18/total_return_price|121.95|2017-04-25/total_return_price|131.2|2017-05-02/total_return_price|144.4|2017-05-09/total_return_price|146.55|2017-05-16/total_return_price|158|2017-05-23/total_return_price|157.6|2017-05-30/total_return_price|157.9|2017-04-04/enterprise_value|1306.325|2017-04-11/enterprise_value|1347.3924|2017-04-18/enterprise_value|1346.2386|2017-04-25/enterprise_value|1461.4927|2017-05-02/enterprise_value|1619.1416|2017-05-09/enterprise_value|1644.8193|2017-05-16/enterprise_value|1781.5678|2017-05-23/enterprise_value|1776.7906|2017-05-30/enterprise_value|1780.3735
russ2000_1246|TREE|201706|416.334|355.636||35.487|185.087|364.125|107.686|256.439||295.279|-709.748|64.085|4.7006|69.0959|77.0357|2.9441|5.3568|78.8288|8.6572||0.786|0||13.1186|13.604|0.54||152.773|148.609|121.235|7.903|7.318|-1.079|175|175|1984.6005|174.35|2017-07-05/ev_revenues|4.0963|2017-07-12/ev_revenues|4.0726|2017-07-19/ev_revenues|4.2673|2017-07-26/ev_revenues|4.3322|2017-08-02/ev_revenues|5.4417|2017-08-09/ev_revenues|5.4654|2017-08-16/ev_revenues|5.4654|2017-08-23/ev_revenues|5.3731|2017-08-30/ev_revenues|5.5241|2017-07-05/ev_free_cash_flow|34.112|2017-07-12/ev_free_cash_flow|33.9146|2017-07-19/ev_free_cash_flow|35.5359|2017-07-26/ev_free_cash_flow|36.0763|2017-08-02/ev_free_cash_flow|45.3159|2017-08-09/ev_free_cash_flow|45.5133|2017-08-16/ev_free_cash_flow|45.5133|2017-08-23/ev_free_cash_flow|44.7442|2017-08-30/ev_free_cash_flow|46.0018|2017-07-05/ps_ratio|4.7668|2017-07-12/ps_ratio|4.7409|2017-07-19/ps_ratio|4.9541|2017-07-26/ps_ratio|5.0252|2017-08-02/ps_ratio|6.2405|2017-08-09/ps_ratio|6.2665|2017-08-16/ps_ratio|6.2665|2017-08-23/ps_ratio|6.1653|2017-08-30/ps_ratio|6.3307|2017-07-05/pe_ratio|81.472|2017-07-12/pe_ratio|81.028|2017-07-19/pe_ratio|84.6729|2017-07-26/pe_ratio|85.8878|2017-08-02/pe_ratio|106.6589|2017-08-09/pe_ratio|107.1028|2017-08-16/pe_ratio|107.1028|2017-08-23/pe_ratio|105.3738|2017-08-30/pe_ratio|108.2009|2017-07-05/price_to_book_value|7.0846|2017-07-12/price_to_book_value|7.046|2017-07-19/price_to_book_value|7.363|2017-07-26/price_to_book_value|7.4686|2017-08-02/price_to_book_value|9.2748|2017-08-09/price_to_book_value|9.3134|2017-08-16/price_to_book_value|9.3134|2017-08-23/price_to_book_value|9.1631|2017-08-30/price_to_book_value|9.4089|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.3137|2017-07-31/percent_of_shares_outstanding|13.3319|2017-08-15/percent_of_shares_outstanding|10.7981|2017-08-31/percent_of_shares_outstanding|10.0337|2017-07-05/price|174.35|2017-07-12/price|173.4|2017-07-19/price|181.2|2017-07-26/price|183.8|2017-08-02/price|228.25|2017-08-09/price|229.2|2017-08-16/price|229.2|2017-08-23/price|225.5|2017-08-30/price|231.55|2017-07-05/total_return_price|174.35|2017-07-12/total_return_price|173.4|2017-07-19/total_return_price|181.2|2017-07-26/total_return_price|183.8|2017-08-02/total_return_price|228.25|2017-08-09/total_return_price|229.2|2017-08-16/total_return_price|229.2|2017-08-23/total_return_price|225.5|2017-08-30/total_return_price|231.55|2017-07-05/enterprise_value|1969.0485|2017-07-12/enterprise_value|1957.6499|2017-07-19/enterprise_value|2051.2382|2017-07-26/enterprise_value|2082.4343|2017-08-02/enterprise_value|2615.7676|2017-08-09/enterprise_value|2627.1662|2017-08-16/enterprise_value|2627.1662|2017-08-23/enterprise_value|2582.7718|2017-08-30/enterprise_value|2655.3627
russ2000_1246|TREE|201709|423.144|345.239||35.345|198.823|376.843|109.706|267.137||302.176|-700.628|74.086|5.74|91.9491|47.7998|4.1436|6.5672|112.243|9.7604||0.7781|0||10.7991|13.774|0.66||171.494|167.106|136.458|14.423|9.12|-2.804|240.2|240.2|2759.1497|258.05|2017-10-04/ev_revenues|5.3423|2017-10-11/ev_revenues|5.3348|2017-10-18/ev_revenues|4.9216|2017-10-25/ev_revenues|4.5569|2017-11-01/ev_revenues|5.4744|2017-11-08/ev_revenues|5.5828|2017-11-15/ev_revenues|5.6354|2017-11-22/ev_revenues|6.2042|2017-11-29/ev_revenues|6.1956|2017-10-04/ev_free_cash_flow|56.0266|2017-10-11/ev_free_cash_flow|55.9478|2017-10-18/ev_free_cash_flow|51.6147|2017-10-25/ev_free_cash_flow|47.7894|2017-11-01/ev_free_cash_flow|57.4124|2017-11-08/ev_free_cash_flow|58.5492|2017-11-15/ev_free_cash_flow|59.1007|2017-11-22/ev_free_cash_flow|65.0658|2017-11-29/ev_free_cash_flow|64.9758|2017-10-04/ps_ratio|6.2012|2017-10-11/ps_ratio|6.1928|2017-10-18/ps_ratio|5.7302|2017-10-25/ps_ratio|5.3217|2017-11-01/ps_ratio|6.349|2017-11-08/ps_ratio|6.4704|2017-11-15/ps_ratio|6.5292|2017-11-22/ps_ratio|7.166|2017-11-29/ps_ratio|7.1564|2017-10-04/pe_ratio|113.1798|2017-10-11/pe_ratio|113.0263|2017-10-18/pe_ratio|104.5833|2017-10-25/pe_ratio|97.1272|2017-11-01/pe_ratio|115.8772|2017-11-08/pe_ratio|118.0921|2017-11-15/pe_ratio|119.1667|2017-11-22/pe_ratio|130.7895|2017-11-29/pe_ratio|130.614|2017-10-04/price_to_book_value|10.2208|2017-10-11/price_to_book_value|10.2069|2017-10-18/price_to_book_value|9.4445|2017-10-25/price_to_book_value|8.7713|2017-11-01/price_to_book_value|10.4646|2017-11-08/price_to_book_value|10.6646|2017-11-15/price_to_book_value|10.7617|2017-11-22/price_to_book_value|11.8113|2017-11-29/price_to_book_value|11.7955|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.0458|2017-10-31/percent_of_shares_outstanding|10.69|2017-11-15/percent_of_shares_outstanding|11.0273|2017-11-30/percent_of_shares_outstanding|11.8788|2017-10-04/price|258.05|2017-10-11/price|257.7|2017-10-18/price|238.45|2017-10-25/price|221.45|2017-11-01/price|264.2|2017-11-08/price|269.25|2017-11-15/price|271.7|2017-11-22/price|298.2|2017-11-29/price|297.8|2017-10-04/total_return_price|258.05|2017-10-11/total_return_price|257.7|2017-10-18/total_return_price|238.45|2017-10-25/total_return_price|221.45|2017-11-01/total_return_price|264.2|2017-11-08/total_return_price|269.25|2017-11-15/total_return_price|271.7|2017-11-22/total_return_price|298.2|2017-11-29/total_return_price|297.8|2017-10-04/enterprise_value|2978.9894|2017-10-11/enterprise_value|2974.8004|2017-10-18/enterprise_value|2744.4068|2017-10-25/enterprise_value|2541.0088|2017-11-01/enterprise_value|3052.675|2017-11-08/enterprise_value|3113.1174|2017-11-15/enterprise_value|3142.441|2017-11-22/enterprise_value|3459.6142|2017-11-29/enterprise_value|3454.8266
russ2000_1246|TREE|201712|438.041|368.55||36.431|194.493|398.585|147.516|251.069||294.285|-708.354|85.085|7.0295|253.4744|73.7209|5.6941|8.09|147.6535|13.3343||0.8094|0||14.3979|13.853|-0.64||160.954|155.874|141.834|-3.336|-7.726|-2.98|336.65|336.65|3919.8145|350.35|2018-01-03/ev_revenues|6.5841|2018-01-10/ev_revenues|6.8226|2018-01-17/ev_revenues|7.0185|2018-01-24/ev_revenues|6.8197|2018-01-31/ev_revenues|6.9234|2018-02-07/ev_revenues|6.6267|2018-02-14/ev_revenues|7.0088|2018-02-21/ev_revenues|7.1483|2018-02-28/ev_revenues|6.6974|2018-01-03/ev_free_cash_flow|44.8495|2018-01-10/ev_free_cash_flow|46.4743|2018-01-17/ev_free_cash_flow|47.8085|2018-01-24/ev_free_cash_flow|46.4545|2018-01-31/ev_free_cash_flow|47.1612|2018-02-07/ev_free_cash_flow|45.1401|2018-02-14/ev_free_cash_flow|47.7424|2018-02-21/ev_free_cash_flow|48.6927|2018-02-28/ev_free_cash_flow|45.6212|2018-01-03/ps_ratio|7.7569|2018-01-10/ps_ratio|8.0293|2018-01-17/ps_ratio|8.2529|2018-01-23/ps_ratio|8.9138|2018-01-30/ps_ratio|8.1422|2018-02-06/ps_ratio|7.5388|2018-02-13/ps_ratio|7.8721|2018-02-20/ps_ratio|8.3924|2018-02-27/ps_ratio|7.747|2018-01-03/pe_ratio|327.4299|2018-01-10/pe_ratio|338.9252|2018-01-17/pe_ratio|348.3645|2018-01-24/pe_ratio|338.785|2018-01-31/pe_ratio|343.785|2018-02-07/pe_ratio|329.486|2018-02-14/pe_ratio|347.8972|2018-02-21/pe_ratio|346.9626|2018-02-28/pe_ratio|325.7009|2018-01-03/price_to_book_value|14.2616|2018-01-10/price_to_book_value|14.7623|2018-01-17/price_to_book_value|15.1735|2018-01-23/price_to_book_value|16.3886|2018-01-30/price_to_book_value|14.9699|2018-02-06/price_to_book_value|13.8607|2018-02-13/price_to_book_value|14.4733|2018-02-20/price_to_book_value|15.4299|2018-02-27/price_to_book_value|14.5577|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.7936|2018-01-31/percent_of_shares_outstanding|14.8057|2018-02-15/percent_of_shares_outstanding|15.0816|2018-02-28/percent_of_shares_outstanding|15.7307|2018-01-03/price|350.35|2018-01-10/price|362.65|2018-01-17/price|372.75|2018-01-24/price|362.5|2018-01-31/price|367.85|2018-02-07/price|352.55|2018-02-14/price|372.25|2018-02-21/price|371.25|2018-02-28/price|348.5|2018-01-03/total_return_price|350.35|2018-01-10/total_return_price|362.65|2018-01-17/total_return_price|372.75|2018-01-24/total_return_price|362.5|2018-01-31/total_return_price|367.85|2018-02-07/total_return_price|352.55|2018-02-14/total_return_price|372.25|2018-02-21/total_return_price|371.25|2018-02-28/total_return_price|348.5|2018-01-03/enterprise_value|4067.2208|2018-01-10/enterprise_value|4214.5674|2018-01-17/enterprise_value|4335.5594|2018-01-24/enterprise_value|4212.7705|2018-01-31/enterprise_value|4276.8603|2018-02-07/enterprise_value|4093.5755|2018-02-14/enterprise_value|4329.5696|2018-02-21/enterprise_value|4415.7488|2018-02-28/enterprise_value|4137.2023
russ2000_1246|TREE|201803|429.049|346.47||37.56|190.403|376.876|128.682|248.194||329.348|-675.457|96.085|6.3426|98.71|43.2044|5.6194|7.7027|308.972|14.4745||0.7328|0||15.9003|14.848|2.12||181.035|175.339|148.858|12.396|31.524|-2.988|330.6|330.6|3918.0383|327.85|2018-04-04/ev_revenues|5.9556|2018-04-11/ev_revenues|5.7757|2018-04-18/ev_revenues|5.7455|2018-04-25/ev_revenues|5.5986|2018-05-02/ev_revenues|4.7803|2018-05-09/ev_revenues|5.0999|2018-05-16/ev_revenues|5.0053|2018-05-23/ev_revenues|4.9443|2018-05-30/ev_revenues|4.7194|2018-04-04/ev_free_cash_flow|45.1604|2018-04-11/ev_free_cash_flow|43.7961|2018-04-18/ev_free_cash_flow|43.567|2018-04-25/ev_free_cash_flow|42.4534|2018-05-02/ev_free_cash_flow|36.248|2018-05-09/ev_free_cash_flow|38.6719|2018-05-16/ev_free_cash_flow|37.954|2018-05-23/ev_free_cash_flow|37.4919|2018-05-30/ev_free_cash_flow|35.786|2018-04-03/ps_ratio|6.8588|2018-04-10/ps_ratio|6.7894|2018-04-17/ps_ratio|6.6579|2018-04-24/ps_ratio|6.8914|2018-05-01/ps_ratio|5.4374|2018-05-08/ps_ratio|5.8372|2018-05-15/ps_ratio|5.7036|2018-05-22/ps_ratio|5.5858|2018-05-29/ps_ratio|5.4427|2018-04-04/pe_ratio|122.3321|2018-04-11/pe_ratio|118.7313|2018-04-18/pe_ratio|117.7052|2018-04-25/pe_ratio|114.5522|2018-05-02/pe_ratio|98.2649|2018-05-09/pe_ratio|104.6269|2018-05-16/pe_ratio|102.7425|2018-05-23/pe_ratio|101.5299|2018-05-30/pe_ratio|97.0522|2018-04-03/price_to_book_value|12.2938|2018-04-10/price_to_book_value|12.1694|2018-04-17/price_to_book_value|11.9764|2018-04-24/price_to_book_value|12.4208|2018-05-01/price_to_book_value|9.8001|2018-05-08/price_to_book_value|10.5207|2018-05-15/price_to_book_value|10.2799|2018-05-22/price_to_book_value|10.0675|2018-05-29/price_to_book_value|9.8096|2018-04-04/peg_ratio|5.9039|2018-04-09/peg_ratio|5.921|2018-04-16/peg_ratio|5.5581|2018-04-23/peg_ratio|5.821|2018-04-30/peg_ratio|4.2931|2018-05-07/peg_ratio|4.9062|2018-05-14/peg_ratio|5.0305|2018-05-21/peg_ratio|4.9638|2018-05-29/peg_ratio|4.6577|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.8817|2018-04-30/percent_of_shares_outstanding|16.1192|2018-05-15/percent_of_shares_outstanding|15.7937|2018-05-31/percent_of_shares_outstanding|16.5311|2018-04-04/price|327.85|2018-04-11/price|318.2|2018-04-18/price|315.45|2018-04-25/price|307|2018-05-02/price|263.35|2018-05-09/price|280.4|2018-05-16/price|275.35|2018-05-23/price|272.1|2018-05-30/price|260.1|2018-04-04/total_return_price|327.85|2018-04-11/total_return_price|318.2|2018-04-18/total_return_price|315.45|2018-04-25/total_return_price|307|2018-05-02/total_return_price|263.35|2018-05-09/total_return_price|280.4|2018-05-16/total_return_price|275.35|2018-05-23/total_return_price|272.1|2018-05-30/total_return_price|260.1|2018-04-04/enterprise_value|3967.9697|2018-04-11/enterprise_value|3848.0974|2018-04-18/enterprise_value|3827.9744|2018-04-25/enterprise_value|3730.1233|2018-05-02/enterprise_value|3184.8955|2018-05-09/enterprise_value|3397.8654|2018-05-16/enterprise_value|3334.7863|2018-05-23/enterprise_value|3294.1909|2018-05-30/enterprise_value|3144.3001
russ2000_1246|TREE|201806|387.516|293.301||37.876|206.557|361.905|107.852|254.053||346.841|-632.91|131.088|3.7913|35.4625|28.749|3.7728|4.7725|78.5821|8.6016|4.0842|0.7049|0||17.5199|14.147|3.01||184.101|178.058|148.705|15.128|42.547|-2.924|210.6|210.6|2526.0005|219.6|2018-07-05/ev_revenues|3.9423|2018-07-12/ev_revenues|4.4337|2018-07-19/ev_revenues|4.4666|2018-07-26/ev_revenues|4.5912|2018-08-02/ev_revenues|4.5306|2018-08-09/ev_revenues|4.4901|2018-08-16/ev_revenues|4.0997|2018-08-23/ev_revenues|4.2292|2018-08-30/ev_revenues|4.5122|2018-07-05/ev_free_cash_flow|53.223|2018-07-12/ev_free_cash_flow|59.8569|2018-07-19/ev_free_cash_flow|60.3008|2018-07-26/ev_free_cash_flow|61.9835|2018-08-02/ev_free_cash_flow|61.1649|2018-08-09/ev_free_cash_flow|60.6192|2018-08-16/ev_free_cash_flow|55.3482|2018-08-23/ev_free_cash_flow|57.0969|2018-08-30/ev_free_cash_flow|60.9169|2018-07-03/ps_ratio|4.3811|2018-07-10/ps_ratio|4.516|2018-07-17/ps_ratio|4.8498|2018-07-24/ps_ratio|4.9625|2018-07-31/ps_ratio|4.8458|2018-08-07/ps_ratio|4.8924|2018-08-14/ps_ratio|4.8478|2018-08-21/ps_ratio|4.7382|2018-08-28/ps_ratio|4.9564|2018-07-05/pe_ratio|42.6408|2018-07-12/pe_ratio|47.8641|2018-07-19/pe_ratio|48.2136|2018-07-26/pe_ratio|49.2524|2018-08-02/pe_ratio|48.6116|2018-08-09/pe_ratio|48.1845|2018-08-16/pe_ratio|44.0583|2018-08-23/pe_ratio|45.4272|2018-08-30/pe_ratio|48.4175|2018-07-03/price_to_book_value|7.9321|2018-07-10/price_to_book_value|8.1764|2018-07-17/price_to_book_value|8.7808|2018-07-24/price_to_book_value|9.0368|2018-07-31/price_to_book_value|8.8244|2018-08-07/price_to_book_value|8.9094|2018-08-14/price_to_book_value|8.8281|2018-08-21/price_to_book_value|8.6285|2018-08-28/price_to_book_value|9.0258|2018-07-03/peg_ratio|0.2981|2018-07-10/peg_ratio|0.3072|2018-07-17/peg_ratio|0.3299|2018-07-24/peg_ratio|0.3376|2018-07-31/peg_ratio|0.3297|2018-08-07/peg_ratio|0.3328|2018-08-14/peg_ratio|0.3298|2018-08-21/peg_ratio|0.3223|2018-08-28/peg_ratio|0.3372|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.738|2018-07-31/percent_of_shares_outstanding|18.3145|2018-08-15/percent_of_shares_outstanding|18.9425|2018-08-31/percent_of_shares_outstanding|17.7689|2018-07-05/price|219.6|2018-07-12/price|246.5|2018-07-19/price|248.3|2018-07-26/price|253.65|2018-08-02/price|250.35|2018-08-09/price|248.15|2018-08-16/price|226.9|2018-08-23/price|233.95|2018-08-30/price|249.35|2018-07-05/total_return_price|219.6|2018-07-12/total_return_price|246.5|2018-07-19/total_return_price|248.3|2018-07-26/total_return_price|253.65|2018-08-02/total_return_price|250.35|2018-08-09/total_return_price|248.15|2018-08-16/total_return_price|226.9|2018-08-23/total_return_price|233.95|2018-08-30/total_return_price|249.35|2018-07-05/enterprise_value|2750.0849|2018-07-12/enterprise_value|3092.8662|2018-07-19/enterprise_value|3115.8032|2018-07-26/enterprise_value|3202.7473|2018-08-02/enterprise_value|3160.4519|2018-08-09/enterprise_value|3132.2549|2018-08-16/enterprise_value|2859.8979|2018-08-23/enterprise_value|2950.2564|2018-08-30/enterprise_value|3147.6351
russ2000_1246|TREE|201809|361.271|265.194||40.448|262.3|367.173|108.381|258.792||375.889|-607.182|142.268|4.0988|32.1696|55.3358|3.9831|4.6317|44.0485|8.4345|0.3151|0.659|0||17.3193|13.85|1.86||197.057|186.219|147.38|17.828|25.728|-2.393|226.85|226.85|2859.2571|210.63|2018-10-04/ev_revenues|3.7474|2018-10-11/ev_revenues|3.6752|2018-10-18/ev_revenues|3.8093|2018-10-25/ev_revenues|3.7706|2018-11-01/ev_revenues|4.4184|2018-11-08/ev_revenues|4.3941|2018-11-15/ev_revenues|4.1406|2018-11-23/ev_revenues|4.0246|2018-11-30/ev_revenues|4.5947|2018-10-04/ev_free_cash_flow|35.5966|2018-10-11/ev_free_cash_flow|34.9112|2018-10-18/ev_free_cash_flow|36.185|2018-10-25/ev_free_cash_flow|35.8176|2018-11-01/ev_free_cash_flow|41.9709|2018-11-08/ev_free_cash_flow|41.74|2018-11-15/ev_free_cash_flow|39.3321|2018-11-23/ev_free_cash_flow|38.2301|2018-11-30/ev_free_cash_flow|43.6458|2018-10-02/ps_ratio|4.2344|2018-10-09/ps_ratio|4.254|2018-10-16/ps_ratio|4.3121|2018-10-23/ps_ratio|4.0721|2018-10-30/ps_ratio|3.8091|2018-11-06/ps_ratio|5.0136|2018-11-13/ps_ratio|4.6819|2018-11-20/ps_ratio|4.3914|2018-11-27/ps_ratio|4.8213|2018-10-04/pe_ratio|33.1701|2018-10-11/pe_ratio|32.5354|2018-10-18/pe_ratio|33.715|2018-10-25/pe_ratio|33.3748|2018-11-01/pe_ratio|39.4331|2018-11-08/pe_ratio|39.2173|2018-11-15/pe_ratio|36.9669|2018-11-23/pe_ratio|35.937|2018-11-30/pe_ratio|40.9984|2018-10-02/price_to_book_value|7.4403|2018-10-09/price_to_book_value|7.4747|2018-10-16/price_to_book_value|7.5767|2018-10-23/price_to_book_value|7.1551|2018-10-30/price_to_book_value|6.6318|2018-11-06/price_to_book_value|8.7289|2018-11-13/price_to_book_value|8.1515|2018-11-20/price_to_book_value|7.6457|2018-11-27/price_to_book_value|8.3941|2018-10-02/peg_ratio|0.1906|2018-10-09/peg_ratio|0.1915|2018-10-16/peg_ratio|0.1941|2018-10-23/peg_ratio|0.1833|2018-10-30/peg_ratio|0.1714|2018-11-06/peg_ratio|0.2256|2018-11-13/peg_ratio|0.2107|2018-11-20/peg_ratio|0.1976|2018-11-27/peg_ratio|0.217|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|17.4588|2018-10-31/percent_of_shares_outstanding|17.6261|2018-11-15/percent_of_shares_outstanding|17.4116|2018-11-30/percent_of_shares_outstanding|16.4562|2018-10-04/price|210.63|2018-10-11/price|206.6|2018-10-18/price|214.09|2018-10-25/price|211.93|2018-11-01/price|250.4|2018-11-08/price|249.03|2018-11-15/price|234.74|2018-11-23/price|228.2|2018-11-30/price|260.34|2018-10-04/total_return_price|210.63|2018-10-11/total_return_price|206.6|2018-10-18/total_return_price|214.09|2018-10-25/total_return_price|211.93|2018-11-01/total_return_price|250.4|2018-11-08/total_return_price|249.03|2018-11-15/total_return_price|234.74|2018-11-23/total_return_price|228.2|2018-11-30/total_return_price|260.34|2018-10-04/enterprise_value|2709.895|2018-10-11/enterprise_value|2657.7226|2018-10-18/enterprise_value|2754.6881|2018-10-25/enterprise_value|2726.7248|2018-11-01/enterprise_value|3195.1601|2018-11-08/enterprise_value|3177.586|2018-11-15/enterprise_value|2994.2768|2018-11-23/enterprise_value|2910.383|2018-11-30/enterprise_value|3322.6685
russ2000_1246|TREE|201812|234.171|105.102||23.175|554.046|549.907|261.953|287.954||346.208|-610.482|177.691|3.8884|31.9536|36.936|3.441|4.2642|34.7276|7.4242|0.1919|1.0859|0||13.363|13.491|-0.26||202.672|188.85|156.567|-1.608|-3.3|-4.132|220.52|220.52|2811.8655|227.29|2019-01-04/ev_revenues|4.1607|2019-01-11/ev_revenues|4.5771|2019-01-18/ev_revenues|5.1852|2019-01-25/ev_revenues|5.2689|2019-02-01/ev_revenues|5.4709|2019-02-08/ev_revenues|5.3771|2019-02-15/ev_revenues|5.6573|2019-02-22/ev_revenues|5.8157|2019-01-04/ev_free_cash_flow|33.2173|2019-01-11/ev_free_cash_flow|36.5412|2019-01-18/ev_free_cash_flow|41.3961|2019-01-25/ev_free_cash_flow|42.0647|2019-02-01/ev_free_cash_flow|43.6772|2019-02-08/ev_free_cash_flow|42.9284|2019-02-15/ev_free_cash_flow|45.1653|2019-02-22/ev_free_cash_flow|46.4297|2019-01-02/ps_ratio|4.0954|2019-01-09/ps_ratio|4.3942|2019-01-16/ps_ratio|5.0835|2019-01-23/ps_ratio|5.2063|2019-01-30/ps_ratio|5.3437|2019-02-06/ps_ratio|5.6493|2019-02-13/ps_ratio|5.6922|2019-02-20/ps_ratio|5.8046|2019-02-27/ps_ratio|5.9108|2019-01-04/pe_ratio|33.7727|2019-01-11/pe_ratio|37.4666|2019-01-18/pe_ratio|42.8618|2019-01-25/pe_ratio|43.6048|2019-02-01/pe_ratio|45.3967|2019-02-08/pe_ratio|44.5646|2019-02-15/pe_ratio|47.0505|2019-02-22/pe_ratio|48.3774|2019-01-02/price_to_book_value|8.2292|2019-01-09/price_to_book_value|8.8298|2019-01-16/price_to_book_value|10.2147|2019-01-23/price_to_book_value|10.4615|2019-01-30/price_to_book_value|10.7375|2019-02-06/price_to_book_value|11.3517|2019-02-13/price_to_book_value|11.4379|2019-02-20/price_to_book_value|11.6825|2019-02-27/price_to_book_value|11.8963|2019-01-02/peg_ratio|0.0625|2019-01-09/peg_ratio|0.067|2019-01-16/peg_ratio|0.0775|2019-01-23/peg_ratio|0.0794|2019-01-30/peg_ratio|0.0815|2019-02-06/peg_ratio|0.0862|2019-02-13/peg_ratio|0.0868|2019-02-20/peg_ratio|0.0885|2019-02-27/peg_ratio|0.0902|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.2403|2019-01-31/percent_of_shares_outstanding|15.0408|2019-02-15/percent_of_shares_outstanding|14.071|2019-02-28/percent_of_shares_outstanding|14.7152|2019-01-04/price|227.29|2019-01-11/price|252.15|2019-01-18/price|288.46|2019-01-25/price|293.46|2019-02-01/price|305.52|2019-02-08/price|299.92|2019-02-15/price|316.65|2019-02-22/price|325.58|2019-01-04/total_return_price|227.29|2019-01-11/total_return_price|252.15|2019-01-18/total_return_price|288.46|2019-01-25/total_return_price|293.46|2019-02-01/total_return_price|305.52|2019-02-08/total_return_price|299.92|2019-02-15/total_return_price|316.65|2019-02-22/total_return_price|325.58|2019-01-04/enterprise_value|3182.3804|2019-01-11/enterprise_value|3500.8321|2019-01-18/enterprise_value|3965.9559|2019-01-25/enterprise_value|4030.0049|2019-02-01/enterprise_value|4184.4911|2019-02-08/enterprise_value|4112.7562|2019-02-15/enterprise_value|4327.0642|2019-02-22/enterprise_value|4448.1952
russ2000_1246|TREE|201903|218.966|64.565||25.823|643.824|640.317|350.259|290.058||352.188|-610.994|181.667|6.2515|76.0497|49.909|4.9394|6.3117|52.2377|12.7031|0.0963|1.2472|0||15.4452|14.186|-0.04||262.39|244.72|206.008|-7.202|-0.512|-5.468|351.56|351.56|4781.5316|366.9|2019-04-05/ev_revenues|6.0267|2019-04-12/ev_revenues|6.0193|2019-04-22/ev_revenues|6.113|2019-04-29/ev_revenues|6.1707|2019-05-06/ev_revenues|6.5111|2019-05-13/ev_revenues|6.0067|2019-05-20/ev_revenues|6.3279|2019-05-28/ev_revenues|6.1848|2019-04-05/ev_free_cash_flow|51.1468|2019-04-12/ev_free_cash_flow|51.0835|2019-04-22/ev_free_cash_flow|51.8786|2019-04-29/ev_free_cash_flow|52.3681|2019-05-06/ev_free_cash_flow|55.2575|2019-05-13/ev_free_cash_flow|50.9771|2019-05-20/ev_free_cash_flow|53.7024|2019-05-28/ev_free_cash_flow|52.4883|2019-04-03/ps_ratio|5.9211|2019-04-10/ps_ratio|5.9804|2019-04-17/ps_ratio|6.048|2019-04-24/ps_ratio|6.0918|2019-05-01/ps_ratio|6.3314|2019-05-08/ps_ratio|6.3658|2019-05-15/ps_ratio|6.2428|2019-05-22/ps_ratio|6.2339|2019-05-29/ps_ratio|6.0926|2019-04-05/pe_ratio|80.2845|2019-04-12/pe_ratio|80.1772|2019-04-22/pe_ratio|81.523|2019-04-29/pe_ratio|82.3523|2019-05-06/pe_ratio|87.2473|2019-05-13/pe_ratio|79.9956|2019-05-20/pe_ratio|84.6127|2019-05-28/pe_ratio|82.5558|2019-04-03/price_to_book_value|13.1642|2019-04-10/price_to_book_value|13.2962|2019-04-17/price_to_book_value|13.4467|2019-04-24/price_to_book_value|13.544|2019-05-01/price_to_book_value|14.0768|2019-05-08/price_to_book_value|14.1532|2019-05-15/price_to_book_value|13.8797|2019-05-22/price_to_book_value|13.8599|2019-05-29/price_to_book_value|13.5458|2019-04-03/peg_ratio|1.117|2019-04-10/peg_ratio|1.1282|2019-04-17/peg_ratio|1.1409|2019-04-24/peg_ratio|1.1492|2019-05-01/peg_ratio|1.1944|2019-05-08/peg_ratio|1.2009|2019-05-15/peg_ratio|1.1777|2019-05-22/peg_ratio|1.176|2019-05-29/peg_ratio|1.1493|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.9088|2019-04-30/percent_of_shares_outstanding|14.409|2019-05-15/percent_of_shares_outstanding|14.2639|2019-05-31/percent_of_shares_outstanding|13.9196|2019-04-05/price|366.9|2019-04-12/price|366.41|2019-04-22/price|372.56|2019-04-29/price|376.35|2019-05-06/price|398.72|2019-05-13/price|365.58|2019-05-20/price|386.68|2019-05-28/price|377.28|2019-04-05/total_return_price|366.9|2019-04-12/total_return_price|366.41|2019-04-22/total_return_price|372.56|2019-04-29/total_return_price|376.35|2019-05-06/total_return_price|398.72|2019-05-13/total_return_price|365.58|2019-05-20/total_return_price|386.68|2019-05-28/total_return_price|377.28|2019-04-05/enterprise_value|5099.9514|2019-04-12/enterprise_value|5093.6407|2019-04-22/enterprise_value|5172.9205|2019-04-29/enterprise_value|5221.7323|2019-05-06/enterprise_value|5509.8378|2019-05-13/enterprise_value|5083.0244|2019-05-20/enterprise_value|5354.7734|2019-05-28/enterprise_value|5233.7098
russ2000_1246|TREE|201906|205.835|51.332||28.874|629.576|606.711|308.127|298.584||373.887|-598.776|181.667|6.6154|168.9832|56.1423|5.8822|6.6372|88.7462|14.7566|1.3033|0.9965|0||14.5702|14.908|0.82||278.421|262.111|219.58|7.292|12.218|-5.095|405.57|405.57|5598.0596|405.34|2019-07-02/ev_revenues|5.9302|2019-07-09/ev_revenues|6.0874|2019-07-16/ev_revenues|6.1216|2019-07-23/ev_revenues|6.145|2019-07-30/ev_revenues|4.8557|2019-08-06/ev_revenues|4.6375|2019-08-13/ev_revenues|4.4845|2019-08-20/ev_revenues|4.4185|2019-08-27/ev_revenues|4.5269|2019-07-02/ev_free_cash_flow|38.8773|2019-07-09/ev_free_cash_flow|39.9078|2019-07-16/ev_free_cash_flow|40.1319|2019-07-23/ev_free_cash_flow|40.2856|2019-07-30/ev_free_cash_flow|31.8331|2019-08-06/ev_free_cash_flow|30.4026|2019-08-13/ev_free_cash_flow|29.3994|2019-08-20/ev_free_cash_flow|28.9667|2019-08-27/ev_free_cash_flow|29.6774|2019-07-03/ps_ratio|6.2359|2019-07-10/ps_ratio|6.2724|2019-07-17/ps_ratio|6.1794|2019-07-24/ps_ratio|6.2079|2019-07-31/ps_ratio|4.8383|2019-08-07/ps_ratio|4.6778|2019-08-14/ps_ratio|4.3862|2019-08-21/ps_ratio|4.5281|2019-08-28/ps_ratio|4.6279|2019-07-02/pe_ratio|170.3109|2019-07-09/pe_ratio|175.1008|2019-07-16/pe_ratio|176.1429|2019-07-23/pe_ratio|176.5672|2019-07-30/pe_ratio|137.3403|2019-08-06/pe_ratio|130.7017|2019-08-13/pe_ratio|126.0462|2019-08-20/pe_ratio|124.0378|2019-08-27/pe_ratio|127.3361|2019-07-03/price_to_book_value|14.4183|2019-07-10/price_to_book_value|14.5025|2019-07-17/price_to_book_value|14.2875|2019-07-24/price_to_book_value|14.377|2019-07-31/price_to_book_value|11.2052|2019-08-07/price_to_book_value|10.8335|2019-08-14/price_to_book_value|10.1581|2019-08-21/price_to_book_value|10.4868|2019-08-28/price_to_book_value|10.7178|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.6971|2019-07-31/percent_of_shares_outstanding|13.5752|2019-08-15/percent_of_shares_outstanding|13.9284|2019-08-30/percent_of_shares_outstanding|13.9976|2019-07-02/price|405.34|2019-07-09/price|416.74|2019-07-11/price|433.34|2019-07-18/price|410.03|2019-07-25/price|346.7|2019-08-01/price|323.97|2019-08-08/price|315.88|2019-08-15/price|294.22|2019-08-22/price|309.1|2019-08-29/price|302.91|2019-07-02/total_return_price|405.34|2019-07-09/total_return_price|416.74|2019-07-11/total_return_price|433.34|2019-07-18/total_return_price|410.03|2019-07-25/total_return_price|346.7|2019-08-01/total_return_price|323.97|2019-08-08/total_return_price|315.88|2019-08-15/total_return_price|294.22|2019-08-22/total_return_price|309.1|2019-08-29/total_return_price|302.91|2019-07-02/enterprise_value|5577.5775|2019-07-09/enterprise_value|5725.4093|2019-07-11/enterprise_value|5940.6731|2019-07-18/enterprise_value|5638.396|2019-07-25/enterprise_value|4824.5363|2019-08-01/enterprise_value|4529.2963|2019-08-08/enterprise_value|4424.2153|2019-08-15/enterprise_value|4142.8736|2019-08-22/enterprise_value|4336.1499|2019-08-29/enterprise_value|4255.748
russ2000_1246|TREE|201909|204.513|50.497||31.192|615.272|589.927|278.786|311.141||389.264|-594.512|181.977|4.6694|341.7898|30.6117|4.4225|4.7522|131.6723|11.0058||0.8888|0||13.2893|14.632|0.29||310.605|292.934|231.141|26.352|4.264|-4.845|310.38|310.38|4352.7758|301.34|2019-10-01/ev_revenues|4.0361|2019-10-08/ev_revenues|4.071|2019-10-15/ev_revenues|4.194|2019-10-22/ev_revenues|4.1473|2019-10-29/ev_revenues|4.273|2019-11-05/ev_revenues|4.8351|2019-11-12/ev_revenues|4.8743|2019-11-19/ev_revenues|4.8038|2019-11-26/ev_revenues|4.8579|2019-10-01/ev_free_cash_flow|31.0581|2019-10-08/ev_free_cash_flow|31.3267|2019-10-15/ev_free_cash_flow|32.2727|2019-10-22/ev_free_cash_flow|31.9137|2019-10-29/ev_free_cash_flow|32.8807|2019-11-05/ev_free_cash_flow|37.2061|2019-11-12/ev_free_cash_flow|37.5079|2019-11-19/ev_free_cash_flow|36.965|2019-11-26/ev_free_cash_flow|37.3816|2019-10-02/ps_ratio|4.1214|2019-10-09/ps_ratio|4.1159|2019-10-16/ps_ratio|4.1929|2019-10-23/ps_ratio|4.302|2019-10-30/ps_ratio|4.283|2019-11-06/ps_ratio|4.9067|2019-11-13/ps_ratio|5.0952|2019-11-20/ps_ratio|5.0257|2019-11-27/ps_ratio|4.9522|2019-10-01/pe_ratio|376.0247|2019-10-08/pe_ratio|379.5185|2019-10-15/pe_ratio|391.8272|2019-10-22/pe_ratio|387.1235|2019-10-29/pe_ratio|399.7037|2019-11-05/pe_ratio|455.9753|2019-11-12/pe_ratio|459.9012|2019-11-19/pe_ratio|452.8395|2019-11-26/pe_ratio|458.2593|2019-10-02/price_to_book_value|10.1413|2019-10-09/price_to_book_value|10.1276|2019-10-16/price_to_book_value|10.3173|2019-10-23/price_to_book_value|10.5867|2019-10-30/price_to_book_value|10.5399|2019-11-06/price_to_book_value|12.0747|2019-11-13/price_to_book_value|12.5386|2019-11-20/price_to_book_value|12.3676|2019-11-27/price_to_book_value|12.1866|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.8583|2019-10-31/percent_of_shares_outstanding|12.4677|2019-11-15/percent_of_shares_outstanding|12.0845|2019-11-29/percent_of_shares_outstanding|11.9681|2019-10-03/price|301.34|2019-10-10/price|308.54|2019-10-17/price|319.89|2019-10-24/price|313.98|2019-10-31/price|359.85|2019-11-07/price|364.42|2019-11-14/price|370.72|2019-11-21/price|365.26|2019-11-29/price|360.53|2019-10-03/total_return_price|301.34|2019-10-10/total_return_price|308.54|2019-10-17/total_return_price|319.89|2019-10-24/total_return_price|313.98|2019-10-31/total_return_price|359.85|2019-11-07/total_return_price|364.42|2019-11-14/total_return_price|370.72|2019-11-21/total_return_price|365.26|2019-11-29/total_return_price|360.53|2019-10-03/enterprise_value|4212.3235|2019-10-10/enterprise_value|4305.9098|2019-10-17/enterprise_value|4453.4382|2019-10-24/enterprise_value|4376.9648|2019-10-31/enterprise_value|4973.2381|2019-11-07/enterprise_value|5032.6445|2019-11-14/enterprise_value|5114.5394|2019-11-21/enterprise_value|5043.5638|2019-11-29/enterprise_value|4982.0776
russ2000_1246|TREE|201912|189.426|60.243||31.363|601.719|545.643|230.706|314.937||402.326|-592.654|183.161|3.8267|237.5275|34.184|4.4671|3.9952|252.8667|9.8316||0.8436|0||11.8314|14.589|0.13||255.187|238.459|195.298|4.539|1.858|-4.863|294.39|294.39|4122.3105|305.18|2020-01-07/ev_revenues|3.8003|2020-01-14/ev_revenues|3.9476|2020-01-21/ev_revenues|3.9205|2020-01-28/ev_revenues|3.9452|2020-02-04/ev_revenues|4.0029|2020-02-11/ev_revenues|4.0727|2020-02-18/ev_revenues|4.1599|2020-02-25/ev_revenues|3.705|2020-01-07/ev_free_cash_flow|33.9482|2020-01-14/ev_free_cash_flow|35.2636|2020-01-21/ev_free_cash_flow|35.0216|2020-01-28/ev_free_cash_flow|35.2426|2020-02-04/ev_free_cash_flow|35.7582|2020-02-11/ev_free_cash_flow|36.3811|2020-02-18/ev_free_cash_flow|37.1606|2020-02-25/ev_free_cash_flow|33.0965|2020-01-02/ps_ratio|4.044|2020-01-09/ps_ratio|4.0266|2020-01-16/ps_ratio|4.0909|2020-01-23/ps_ratio|4.0721|2020-01-30/ps_ratio|4.1327|2020-02-06/ps_ratio|4.1798|2020-02-13/ps_ratio|4.3035|2020-02-20/ps_ratio|4.5212|2020-02-27/ps_ratio|3.5909|2020-01-07/pe_ratio|251|2020-01-14/pe_ratio|261.4167|2020-01-21/pe_ratio|259.5|2020-01-28/pe_ratio|261.25|2020-02-04/pe_ratio|265.3333|2020-02-11/pe_ratio|270.2667|2020-02-18/pe_ratio|276.2167|2020-02-25/pe_ratio|244.0583|2020-01-02/price_to_book_value|9.9456|2020-01-09/price_to_book_value|9.9028|2020-01-16/price_to_book_value|10.061|2020-01-23/price_to_book_value|10.0146|2020-01-30/price_to_book_value|10.1637|2020-02-06/price_to_book_value|10.2797|2020-02-13/price_to_book_value|10.5839|2020-02-20/price_to_book_value|11.1281|2020-02-27/price_to_book_value|8.8385|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.86|2020-01-31/percent_of_shares_outstanding|12.1321|2020-02-14/percent_of_shares_outstanding|13.5629|2020-02-28/percent_of_shares_outstanding|13.8067|2020-01-03/price|305.18|2020-01-10/price|306|2020-01-17/price|310.38|2020-01-24/price|311.77|2020-01-31/price|311.2|2020-02-07/price|314.17|2020-02-14/price|327.1|2020-02-21/price|337.49|2020-02-28/price|275.82|2020-01-03/total_return_price|305.18|2020-01-10/total_return_price|306|2020-01-17/total_return_price|310.38|2020-01-24/total_return_price|311.77|2020-01-31/total_return_price|311.2|2020-02-07/total_return_price|314.17|2020-02-14/total_return_price|327.1|2020-02-21/total_return_price|337.49|2020-02-28/total_return_price|275.82|2020-01-03/enterprise_value|4257.3219|2020-01-10/enterprise_value|4268.011|2020-01-17/enterprise_value|4325.1065|2020-01-24/enterprise_value|4343.2258|2020-01-31/enterprise_value|4335.7956|2020-02-07/enterprise_value|4374.511|2020-02-14/enterprise_value|4543.06|2020-02-21/enterprise_value|4682.0425|2020-02-28/enterprise_value|3877.4957
russ2000_1246|TREE|202003|188.319|51.208||31.473|587.962|593.063|292.286|300.777||423.557|-578.252|183.161|2.4326|83.7552|20.656|2.6974|2.6479|81.146|6.5174||0.9394|0||14.1642|14.158|1.02||283.084|268.832|227.62|15.915|14.401|-4.834|192.18|192.18|2786.3283|137.12|2020-04-07/ev_revenues|2.5602|2020-04-14/ev_revenues|2.6103|2020-04-21/ev_revenues|2.6653|2020-04-28/ev_revenues|2.8966|2020-05-05/ev_revenues|3.0216|2020-05-12/ev_revenues|3.1184|2020-05-19/ev_revenues|3.2534|2020-05-26/ev_revenues|3.2893|2020-04-07/ev_free_cash_flow|21.7394|2020-04-14/ev_free_cash_flow|22.1649|2020-04-21/ev_free_cash_flow|22.6323|2020-04-28/ev_free_cash_flow|24.5963|2020-05-05/ev_free_cash_flow|25.6576|2020-05-12/ev_free_cash_flow|26.4793|2020-05-19/ev_free_cash_flow|27.6257|2020-05-26/ev_free_cash_flow|27.9308|2020-04-02/ps_ratio|1.9336|2020-04-09/ps_ratio|2.5921|2020-04-16/ps_ratio|2.4839|2020-04-23/ps_ratio|2.7307|2020-04-30/ps_ratio|3.2234|2020-05-07/ps_ratio|3.0196|2020-05-14/ps_ratio|3.1173|2020-05-21/ps_ratio|3.3257|2020-05-28/ps_ratio|3.4293|2020-04-07/pe_ratio|86.0177|2020-04-14/pe_ratio|87.9292|2020-04-21/pe_ratio|90.031|2020-04-28/pe_ratio|98.8628|2020-05-05/pe_ratio|103.6283|2020-05-12/pe_ratio|107.323|2020-05-19/pe_ratio|112.4779|2020-05-26/pe_ratio|113.8496|2020-04-02/price_to_book_value|4.6134|2020-04-09/price_to_book_value|6.1844|2020-04-16/price_to_book_value|5.9264|2020-04-23/price_to_book_value|6.5152|2020-04-30/price_to_book_value|7.6914|2020-05-07/price_to_book_value|7.205|2020-05-14/price_to_book_value|7.4382|2020-05-21/price_to_book_value|7.9354|2020-05-28/price_to_book_value|8.1827|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.5917|2020-04-30/percent_of_shares_outstanding|15.4959|2020-05-15/percent_of_shares_outstanding|16.8412|2020-05-29/percent_of_shares_outstanding|17.475|2020-04-03/price|137.12|2020-04-13/price|190.09|2020-04-20/price|202.93|2020-04-27/price|223.3|2020-05-04/price|245.39|2020-05-11/price|244.6|2020-05-18/price|250.35|2020-05-26/price|257.3|2020-04-03/total_return_price|137.12|2020-04-13/total_return_price|190.09|2020-04-20/total_return_price|202.93|2020-04-27/total_return_price|223.3|2020-05-04/total_return_price|245.39|2020-05-11/total_return_price|244.6|2020-05-18/total_return_price|250.35|2020-05-26/total_return_price|257.3|2020-04-03/enterprise_value|2137.8194|2020-04-13/enterprise_value|2829.8077|2020-04-20/enterprise_value|2997.5366|2020-04-27/enterprise_value|3263.6299|2020-05-04/enterprise_value|3552.4124|2020-05-11/enterprise_value|3542.0919|2020-05-18/enterprise_value|3617.2094|2020-05-26/enterprise_value|3708.0035
russ2000_1246|TREE|202006|204.633|101.764||122.627|574.206|681.6|309.396|372.204||405.977|-608.009|183.161|3.9579|-442.8589|27.6008|3.7601|3.6853|120.6858|8.7934||0.9887|0||16.323|12.984|-2.29||184.326|170.862|142.41|-12.496|-29.757|-4.955|289.53|289.53|4089.359|301.2|2020-07-07/ev_revenues|4.1058|2020-07-14/ev_revenues|4.1595|2020-07-21/ev_revenues|4.7843|2020-07-28/ev_revenues|4.8269|2020-08-04/ev_revenues|4.5663|2020-08-11/ev_revenues|4.3954|2020-08-18/ev_revenues|4.2108|2020-08-25/ev_revenues|4.1622|2020-07-07/ev_free_cash_flow|28.6318|2020-07-14/ev_free_cash_flow|29.0064|2020-07-21/ev_free_cash_flow|33.3635|2020-07-28/ev_free_cash_flow|33.6604|2020-08-04/ev_free_cash_flow|31.8428|2020-08-11/ev_free_cash_flow|30.6513|2020-08-18/ev_free_cash_flow|29.3643|2020-08-25/ev_free_cash_flow|29.0252|2020-07-02/ps_ratio|4.0326|2020-07-09/ps_ratio|4.0936|2020-07-16/ps_ratio|4.3325|2020-07-23/ps_ratio|4.8472|2020-07-30/ps_ratio|4.8597|2020-08-06/ps_ratio|4.6074|2020-08-13/ps_ratio|4.336|2020-08-20/ps_ratio|4.1558|2020-08-27/ps_ratio|4.1739|2020-07-02/price_to_book_value|9.5335|2020-07-09/price_to_book_value|9.6776|2020-07-16/price_to_book_value|10.2425|2020-07-23/price_to_book_value|11.4593|2020-07-30/price_to_book_value|11.5117|2020-08-06/price_to_book_value|10.914|2020-08-13/price_to_book_value|10.2711|2020-08-20/price_to_book_value|9.8441|2020-08-27/price_to_book_value|9.887|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.4798|2020-07-31/percent_of_shares_outstanding|16.509|2020-08-14/percent_of_shares_outstanding|16.1315|2020-08-31/percent_of_shares_outstanding|15.5985|2020-07-07/price|301.2|2020-07-14/price|305.44|2020-07-21/price|354.76|2020-07-28/price|358.12|2020-08-04/price|336.88|2020-08-11/price|323.42|2020-08-18/price|308.88|2020-08-25/price|305.05|2020-07-07/total_return_price|301.2|2020-07-14/total_return_price|305.44|2020-07-21/total_return_price|354.76|2020-07-28/total_return_price|358.12|2020-08-04/total_return_price|336.88|2020-08-11/total_return_price|323.42|2020-08-18/total_return_price|308.88|2020-08-25/total_return_price|305.05|2020-07-07/enterprise_value|4242.1112|2020-07-14/enterprise_value|4297.6098|2020-07-21/enterprise_value|4943.1741|2020-07-28/enterprise_value|4987.1541|2020-08-04/enterprise_value|4717.8626|2020-08-11/enterprise_value|4541.332|2020-08-18/enterprise_value|4350.637|2020-08-25/enterprise_value|4300.4058
russ2000_1246|TREE|202009|||||||||||||4.1688||29.0713||4.1073||9.7294|||0||15.6478||||||||||305.57|305.57|4307.2257|314.29|2020-10-06/ev_revenues|4.2795|2020-10-13/ev_revenues|4.5988|2020-10-20/ev_revenues|4.6715|2020-10-22/ev_revenues|4.6715|2020-10-06/ev_free_cash_flow|29.8431|2020-10-13/ev_free_cash_flow|32.0694|2020-10-20/ev_free_cash_flow|32.5766|2020-10-22/ev_free_cash_flow|32.5766|2020-10-01/ps_ratio|4.2827|2020-10-08/ps_ratio|4.4698|2020-10-15/ps_ratio|4.6294|2020-10-22/ps_ratio|4.7074|2020-10-23/ps_ratio|4.6965|2020-10-01/price_to_book_value|10.1448|2020-10-08/price_to_book_value|10.5881|2020-10-15/price_to_book_value|10.966|2020-10-22/price_to_book_value|11.1508|2020-10-23/price_to_book_value|11.125|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|314.29|2020-10-13/price|339.44|2020-10-20/price|345.17|2020-10-23/price|344.37|2020-10-06/total_return_price|314.29|2020-10-13/total_return_price|339.44|2020-10-20/total_return_price|345.17|2020-10-23/total_return_price|344.37|2020-10-06/enterprise_value|4421.5902|2020-10-13/enterprise_value|4751.4375|2020-10-20/enterprise_value|4826.5876|2020-10-22/enterprise_value|4826.5876