russ2000_1515|TREC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1515|TREC|Long Name|Trecora Resources Total Current Assets (Quarterly) (USD)|Trecora Resources Cash and Short Term Investments (Quarterly) (USD)|Trecora Resources Inventories (Quarterly) (USD)|Trecora Resources Net PP&E (Quarterly) (USD)|Trecora Resources Goodwill and Intangibles (Quarterly) (USD)|Trecora Resources Total Liabilities (Quarterly) (USD)|Trecora Resources Total Current Liabilities (Quarterly) (USD)|Trecora Resources Total Long Term Liabilities (Quarterly) (USD)|Trecora Resources Total Deposits (Quarterly) (USD)|Trecora Resources Book Value (Quarterly) (USD)|Trecora Resources Retained Earnings (Quarterly) (USD)|Trecora Resources Treasury Stock (Quarterly) (USD)|Trecora Resources EV to Revenues|Trecora Resources EV to Earnings|Trecora Resources EV to Free Cash Flow|Trecora Resources EV to Assets (Quarterly)|Trecora Resources PS Ratio|Trecora Resources PE Ratio|Trecora Resources Price to Book Value|Trecora Resources PEG Ratio|Trecora Resources Debt to Equity Ratio|Trecora Resources Dividend Yield|Trecora Resources Shareholder Yield (TTM)|Trecora Resources Percent of Shares Outstanding Short|Trecora Resources Average Diluted Shares Outstanding (Quarterly)|Trecora Resources EPS Diluted (Quarterly) (USD)|Trecora Resources Dividend Per Share (Quarterly) (USD)|Trecora Resources Revenue (Quarterly) (USD)|Trecora Resources Gross Profit (Quarterly) (USD)|Trecora Resources SG&A Expense (Quarterly) (USD)|Trecora Resources Pre-Tax Income (Quarterly) (USD)|Trecora Resources Net Income (Quarterly) (USD)|Trecora Resources Net Interest Income (Quarterly) (USD)|Trecora Resources Price (USD)|Trecora Resources Total Return Price (USD)|Trecora Resources Enterprise Value (USD)||
russ2000_1515|TREC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1515|TREC||||||||||||||||||||||||||||||||||||||1.5|1994-11-01/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-30/dividend_yield|0|1994-11-01/price|1.5|1994-11-15/price|1.75|1994-11-30/price|1.75|1994-11-01/total_return_price|1.5|1994-11-15/total_return_price|1.75|1994-11-30/total_return_price|1.75
russ2000_1515|TREC|199412||||||||||||||||||||||0||||||||||||1.75|1.75||1.75|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-13/price|1.75|1995-01-27/price|2|1995-02-10/price|2.125|1995-02-28/price|2|1995-01-13/total_return_price|1.75|1995-01-27/total_return_price|2|1995-02-10/total_return_price|2.125|1995-02-28/total_return_price|2
russ2000_1515|TREC|199503||||||||||||||||||||||0||||||||||||2.375|2.375||2.125|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-26/dividend_yield|0|1995-04-20/price|2.125|1995-05-05/price|2|1995-05-19/price|1.875|1995-04-20/total_return_price|2.125|1995-05-05/total_return_price|2|1995-05-19/total_return_price|1.875
russ2000_1515|TREC|199506||||||||||||||||||||||0||||||||||||1.625|1.625||1.5|1995-07-03/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-12/price|1.5|1995-07-31/price|1.625|1995-08-17/price|1.5|1995-08-31/price|1.25|1995-07-12/total_return_price|1.5|1995-07-31/total_return_price|1.625|1995-08-17/total_return_price|1.5|1995-08-31/total_return_price|1.25
russ2000_1515|TREC|199509||||||||||||||||||||||0||||||||||||0.875|0.875||1|1995-10-03/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-23/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-28/dividend_yield|0|1995-10-12/price|1|1995-11-08/price|1|1995-11-24/price|1|1995-10-12/total_return_price|1|1995-11-08/total_return_price|1|1995-11-24/total_return_price|1
russ2000_1515|TREC|199512||||||||||||||||||||||0||||||||||||0.625|0.625||0.25|1996-01-04/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-11/price|0.25|1996-01-25/price|1|1996-02-08/price|1.75|1996-02-22/price|3|1996-01-11/total_return_price|0.25|1996-01-25/total_return_price|1|1996-02-08/total_return_price|1.75|1996-02-22/total_return_price|3
russ2000_1515|TREC|199603||||||||||||||||||||||0||||||||||||2.875|2.875||2.375|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-04/price|2.375|1996-04-18/price|1.625|1996-05-02/price|2.125|1996-05-16/price|2.125|1996-05-30/price|3.375|1996-04-04/total_return_price|2.375|1996-04-18/total_return_price|1.625|1996-05-02/total_return_price|2.125|1996-05-16/total_return_price|2.125|1996-05-30/total_return_price|3.375
russ2000_1515|TREC|199606||||||||||||||||||||||0||||||||||||2|2||2.375|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-11/price|2.375|1996-07-25/price|2.5|1996-08-09/price|2.5|1996-08-27/price|2|1996-07-11/total_return_price|2.375|1996-07-25/total_return_price|2.5|1996-08-09/total_return_price|2.5|1996-08-27/total_return_price|2
russ2000_1515|TREC|199609||||||||||||||||||||||0||||||||||||1.75|1.75||1.625|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-11/price|1.625|1996-10-25/price|1.625|1996-11-14/price|1.625|1996-11-29/price|2.969|1996-10-11/total_return_price|1.625|1996-10-25/total_return_price|1.625|1996-11-14/total_return_price|1.625|1996-11-29/total_return_price|2.969
russ2000_1515|TREC|199612||||||||||||||||||||||0||||||||||||2.125|2.125||2.5|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-01-10/price|2.5|1997-01-24/price|2.375|1997-02-07/price|2.625|1997-02-21/price|2.125|1997-01-10/total_return_price|2.5|1997-01-24/total_return_price|2.375|1997-02-07/total_return_price|2.625|1997-02-21/total_return_price|2.125
russ2000_1515|TREC|199703||||||||||||||||||||||0||||||||||||1.938|1.938||2|1997-04-07/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-04-11/price|2|1997-04-28/price|1.75|1997-05-13/price|1.438|1997-05-27/price|1.25|1997-04-11/total_return_price|2|1997-04-28/total_return_price|1.75|1997-05-13/total_return_price|1.438|1997-05-27/total_return_price|1.25
russ2000_1515|TREC|199706||||||||||||||||||||||0||||||||||||1.688|1.688||1.625|1997-07-01/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-10/price|1.625|1997-07-30/price|1.25|1997-08-15/price|1.25|1997-08-29/price|1.25|1997-07-10/total_return_price|1.625|1997-07-30/total_return_price|1.25|1997-08-15/total_return_price|1.25|1997-08-29/total_return_price|1.25
russ2000_1515|TREC|199709||||||||||||||||||||||0||||||||||||3.5|3.5||3.188|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-13/price|3.188|1997-10-27/price|2.063|1997-11-10/price|2.438|1997-11-24/price|2.375|1997-10-13/total_return_price|3.188|1997-10-27/total_return_price|2.063|1997-11-10/total_return_price|2.438|1997-11-24/total_return_price|2.375
russ2000_1515|TREC|199712||||||||||||||||||||||0||||||||||||3.156|3.156||3.531|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-06/price|3.531|1998-01-20/price|3.125|1998-02-03/price|3.125|1998-02-17/price|3|1998-01-06/total_return_price|3.531|1998-01-20/total_return_price|3.125|1998-02-03/total_return_price|3.125|1998-02-17/total_return_price|3
russ2000_1515|TREC|199803||||||||||||||||||||||0||||||||||||2.625|2.625||2.25|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-04-14/price|2.25|1998-04-28/price|2.0938|1998-05-12/price|2.9375|1998-05-26/price|2.75|1998-04-14/total_return_price|2.25|1998-04-28/total_return_price|2.0938|1998-05-12/total_return_price|2.9375|1998-05-26/total_return_price|2.75
russ2000_1515|TREC|199806||||||||||||||||||||||0||||||||||||2.3125|2.3125||2.125|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-07/price|2.125|1998-07-21/price|2.0625|1998-08-04/price|2.563|1998-08-18/price|2.375|1998-07-07/total_return_price|2.125|1998-07-21/total_return_price|2.0625|1998-08-04/total_return_price|2.563|1998-08-18/total_return_price|2.375
russ2000_1515|TREC|199809||||||||||||||||||||||0||||||||||||2.0625|2.0625||1.75|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-14/price|1.75|1998-10-28/price|1.75|1998-11-12/price|1.625|1998-11-30/price|1.5|1998-10-14/total_return_price|1.75|1998-10-28/total_return_price|1.75|1998-11-12/total_return_price|1.625|1998-11-30/total_return_price|1.5
russ2000_1515|TREC|199812||||||||||||||||||||||0||||||||||||1.375|1.375||1.25|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-11/price|1.25|1999-01-25/price|1.4375|1999-02-08/price|1.3125|1999-02-22/price|1.25|1999-01-11/total_return_price|1.25|1999-01-25/total_return_price|1.4375|1999-02-08/total_return_price|1.3125|1999-02-22/total_return_price|1.25
russ2000_1515|TREC|199903||||||||||||||||||||||0||||||||||||1.3125|1.3125||0.8125|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-05/price|0.8125|1999-04-19/price|1.0625|1999-05-03/price|1.125|1999-05-17/price|1.0625|1999-04-05/total_return_price|0.8125|1999-04-19/total_return_price|1.0625|1999-05-03/total_return_price|1.125|1999-05-17/total_return_price|1.0625
russ2000_1515|TREC|199906||||||||||||||||||||||0||||||||||||1.125|1.125||1.0313|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-13/price|1.0313|1999-07-27/price|1.0625|1999-08-10/price|0.9688|1999-08-25/price|0.9375|1999-07-13/total_return_price|1.0313|1999-07-27/total_return_price|1.0625|1999-08-10/total_return_price|0.9688|1999-08-25/total_return_price|0.9375
russ2000_1515|TREC|199909||||||||||||||||||||||0||||||||||||1|1||1.0313|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-08/price|1.0313|1999-10-22/price|0.75|1999-11-05/price|0.8125|1999-11-19/price|1.25|1999-10-08/total_return_price|1.0313|1999-10-22/total_return_price|0.75|1999-11-05/total_return_price|0.8125|1999-11-19/total_return_price|1.25
russ2000_1515|TREC|199912||||||||||||||||||||||0||||||||||||0.9688|0.9688||1.0625|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-14/price|1.0625|2000-01-28/price|1|2000-02-11/price|1|2000-02-25/price|1.2188|2000-01-14/total_return_price|1.0625|2000-01-28/total_return_price|1|2000-02-11/total_return_price|1|2000-02-25/total_return_price|1.2188
russ2000_1515|TREC|200003|7.678|0.8118|0.6746|10.2492||25.59|18.1832|7.4068||31.4406|-7.3319|||||0.9187|||1.0397||0.6497|0|||22.3251|-0.02||10.5687|0.6656|0.777||-0.4766||1.4375|1.4375|53.4118|1.125|2000-04-14/price_to_book_value|0.6554|2000-04-28/price_to_book_value|0.6102|2000-05-12/price_to_book_value|0.5198|2000-05-26/price_to_book_value|0.5424|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-07/price|1.125|2000-04-24/price|0.75|2000-05-08/price|0.875|2000-05-22/price|0.75|2000-04-07/total_return_price|1.125|2000-04-24/total_return_price|0.75|2000-05-08/total_return_price|0.875|2000-05-22/total_return_price|0.75|2000-04-14/enterprise_value|41.3317|2000-04-28/enterprise_value|39.9105|2000-05-12/enterprise_value|37.0681|2000-05-26/enterprise_value|37.7787
russ2000_1515|TREC|200006|8.1526|0.5014|1.4399|12.1701||28.4965|19.4713|9.0252||31.1205|-7.652|||||0.6078|||0.452||0.6865|0|||22.789|-0.01||10.8998|0.977|0.8764|-0.32|-0.32||0.7813|0.7813|34.9363|0.625|2000-07-07/price_to_book_value|0.4806|2000-07-21/price_to_book_value|0.5492|2000-08-04/price_to_book_value|0.4806|2000-08-18/price_to_book_value|0.5492|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-03/price|0.625|2000-07-17/price|0.6563|2000-07-31/price|0.6563|2000-08-14/price|0.7188|2000-08-28/price|0.6875|2000-07-03/total_return_price|0.625|2000-07-17/total_return_price|0.6563|2000-07-31/total_return_price|0.6563|2000-08-14/total_return_price|0.7188|2000-08-28/total_return_price|0.6875|2000-07-07/enterprise_value|36.8844|2000-07-21/enterprise_value|39.0208|2000-08-04/enterprise_value|36.8844|2000-08-18/enterprise_value|39.0208
russ2000_1515|TREC|200009|7.6814|0.2048|1.2244|12.1281||28.2601|23.9337|4.3264||29.7579|-8.851|||||0.5851|||0.4348||0.6785|0|||22.789|-0.05||11.7642|0.2678|0.9881|-1.199|-1.199||0.75|0.75|35.4601|0.6875|2000-10-24/price_to_book_value|0.3829|2000-11-07/price_to_book_value|0.2872|2000-11-21/price_to_book_value|0.3063|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|0.6875|2000-10-24/price|0.5|2000-11-07/price|0.375|2000-11-21/price|0.4|2000-10-10/total_return_price|0.6875|2000-10-24/total_return_price|0.5|2000-11-07/total_return_price|0.375|2000-11-21/total_return_price|0.4|2000-10-24/enterprise_value|32.411|2000-11-07/enterprise_value|29.5623|2000-11-21/enterprise_value|30.1321
russ2000_1515|TREC|200012|6.3592|0.159|0.9605|11.678||28.9706|28.8392|0.1314||27.6291|-11.1434||0.6556|-6.5146|65.3457|0.485|0.166||0.2389||0.7233|0|||22.789|-0.1||9.3791|-0.0139|1.0242|-2.2924|-2.2924||0.312|0.312|28.1266|0.25|2001-01-08/ev_revenues|0.6224|2001-01-16/ev_revenues|0.6893|2001-01-23/ev_revenues|0.639|2001-01-31/ev_revenues|0.7615|2001-02-07/ev_revenues|0.7895|2001-02-14/ev_revenues|0.6721|2001-02-22/ev_revenues|0.6721|2001-01-08/ev_free_cash_flow|62.0406|2001-01-16/ev_free_cash_flow|68.7041|2001-01-23/ev_free_cash_flow|63.6932|2001-01-31/ev_free_cash_flow|75.9007|2001-02-07/ev_free_cash_flow|78.6994|2001-02-14/ev_free_cash_flow|66.9983|2001-02-22/ev_free_cash_flow|66.9983|2001-01-08/ps_ratio|0.133|2001-01-16/ps_ratio|0.1995|2001-01-23/ps_ratio|0.1495|2001-01-31/ps_ratio|0.2714|2001-02-07/ps_ratio|0.2993|2001-02-14/ps_ratio|0.1825|2001-02-22/ps_ratio|0.1825|2001-01-04/price_to_book_value|0.2062|2001-01-19/price_to_book_value|0.464|2001-02-02/price_to_book_value|0.3299|2001-02-16/price_to_book_value|0.3299|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-04/price|0.25|2001-01-19/price|0.5625|2001-02-02/price|0.4|2001-02-16/price|0.4|2001-01-04/total_return_price|0.25|2001-01-19/total_return_price|0.5625|2001-02-02/total_return_price|0.4|2001-02-16/total_return_price|0.4|2001-01-04/enterprise_value|26.522|2001-01-19/enterprise_value|33.6436|2001-02-02/enterprise_value|29.9404|2001-02-16/enterprise_value|29.9404
russ2000_1515|TREC|200103|5.5092|0.1441|0.5459|11.3936||28.4386|27.4606|0.9779||27.1111|-11.6614||0.639|-5.8742|63.6932|0.4901|0.1495||0.3093||0.7394|0|||22.789|-0.04||8.3605|0.4084|0.7008||-0.9031||0.375|0.375|29.3707|0.281|2001-04-04/ev_revenues|0.6747|2001-04-17/ev_revenues|0.6572|2001-04-24/ev_revenues|0.6854|2001-05-01/ev_revenues|0.7306|2001-05-08/ev_revenues|0.6854|2001-05-16/ev_revenues|0.6516|2001-05-23/ev_revenues|0.7644|2001-05-30/ev_revenues|0.6854|2001-04-04/ev_free_cash_flow|-18.9996|2001-04-17/ev_free_cash_flow|-18.5072|2001-04-24/ev_free_cash_flow|-19.3014|2001-05-01/ev_free_cash_flow|-20.572|2001-05-08/ev_free_cash_flow|-19.3014|2001-05-16/ev_free_cash_flow|-18.3484|2001-05-23/ev_free_cash_flow|-21.5249|2001-05-30/ev_free_cash_flow|-19.3014|2001-04-04/ps_ratio|0.1585|2001-04-17/ps_ratio|0.141|2001-04-24/ps_ratio|0.1692|2001-05-01/ps_ratio|0.2143|2001-05-08/ps_ratio|0.1692|2001-05-16/ps_ratio|0.1354|2001-05-23/ps_ratio|0.2482|2001-05-30/ps_ratio|0.1692|2001-04-04/price_to_book_value|0.2362|2001-04-18/price_to_book_value|0.1933|2001-05-02/price_to_book_value|0.2017|2001-05-16/price_to_book_value|0.2017|2001-05-30/price_to_book_value|0.2522|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|0.281|2001-04-18/price|0.23|2001-05-02/price|0.24|2001-05-16/price|0.24|2001-05-30/price|0.3|2001-04-04/total_return_price|0.281|2001-04-18/total_return_price|0.23|2001-05-02/total_return_price|0.24|2001-05-16/total_return_price|0.24|2001-05-30/total_return_price|0.3|2001-04-04/enterprise_value|27.2612|2001-04-18/enterprise_value|26.099|2001-05-02/enterprise_value|26.3269|2001-05-16/enterprise_value|26.3269|2001-05-30/enterprise_value|27.6942
russ2000_1515|TREC|200106|6.305|0.3196|1.1369|11.0555||29.1771|28.1924|0.9846||26.9036|-11.8689||0.6854|-6.6327|-19.3014|0.5357|0.1692||0.3614||0.7487|0|||22.789|-0.01||8.8407|1.3347|0.8469||-0.2075||0.43|0.43|30.6568|0.3|2001-07-06/ev_revenues|0.7901|2001-07-18/ev_revenues|0.7188|2001-07-25/ev_revenues|0.7188|2001-08-01/ev_revenues|0.7009|2001-08-09/ev_revenues|0.7188|2001-08-17/ev_revenues|0.7069|2001-08-24/ev_revenues|0.7188|2001-08-31/ev_revenues|0.7188|2001-07-06/ev_free_cash_flow|331.2674|2001-07-18/ev_free_cash_flow|301.3652|2001-07-25/ev_free_cash_flow|301.3652|2001-08-01/ev_free_cash_flow|293.8896|2001-08-09/ev_free_cash_flow|301.3652|2001-08-17/ev_free_cash_flow|296.3815|2001-08-24/ev_free_cash_flow|301.3652|2001-08-31/ev_free_cash_flow|301.3652|2001-07-06/ps_ratio|0.2496|2001-07-18/ps_ratio|0.1783|2001-07-25/ps_ratio|0.1783|2001-08-01/ps_ratio|0.1605|2001-08-09/ps_ratio|0.1783|2001-08-17/ps_ratio|0.1664|2001-08-24/ps_ratio|0.1783|2001-08-31/ps_ratio|0.1783|2001-07-18/price_to_book_value|0.2541|2001-08-01/price_to_book_value|0.2287|2001-08-17/price_to_book_value|0.2372|2001-08-31/price_to_book_value|0.2541|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-18/price|0.3|2001-08-01/price|0.27|2001-08-17/price|0.28|2001-08-31/price|0.3|2001-07-18/total_return_price|0.3|2001-08-01/total_return_price|0.27|2001-08-17/total_return_price|0.28|2001-08-31/total_return_price|0.3|2001-07-18/enterprise_value|27.5611|2001-08-01/enterprise_value|26.8774|2001-08-17/enterprise_value|27.1053|2001-08-31/enterprise_value|27.5611
russ2000_1515|TREC|200109|5.758|0.3116|0.9098|10.8441||29.0647|27.9023|1.1624||26.3671|-12.2773||0.695|-7.1679|291.3978|0.4854|0.1545||0.2202||0.7569|0|||22.789|-0.02||7.4767|0.9374|0.9535||-0.4084||0.26|0.26|26.6495|0.22|2001-10-01/ev_revenues|0.7488|2001-10-12/ev_revenues|0.7955|2001-10-24/ev_revenues|0.7488|2001-11-05/ev_revenues|0.7488|2001-11-12/ev_revenues|0.7555|2001-11-19/ev_revenues|0.7488|2001-11-26/ev_revenues|0.7488|2001-10-01/ev_free_cash_flow|36.8511|2001-10-12/ev_free_cash_flow|39.1505|2001-10-24/ev_free_cash_flow|36.8511|2001-11-05/ev_free_cash_flow|36.8511|2001-11-12/ev_free_cash_flow|37.1796|2001-11-19/ev_free_cash_flow|36.8511|2001-11-26/ev_free_cash_flow|36.8511|2001-10-01/ps_ratio|0.1472|2001-10-12/ps_ratio|0.1941|2001-10-24/ps_ratio|0.1472|2001-11-05/ps_ratio|0.1472|2001-11-12/ps_ratio|0.1539|2001-11-19/ps_ratio|0.1472|2001-11-26/ps_ratio|0.1472|2001-10-01/price_to_book_value|0.1897|2001-10-17/price_to_book_value|0.1897|2001-11-05/price_to_book_value|0.1897|2001-11-19/price_to_book_value|0.1897|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-29/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-01/price|0.22|2001-10-17/price|0.22|2001-11-05/price|0.22|2001-11-19/price|0.22|2001-10-01/total_return_price|0.22|2001-10-17/total_return_price|0.22|2001-11-05/total_return_price|0.22|2001-11-19/total_return_price|0.22|2001-10-01/enterprise_value|25.5012|2001-10-17/enterprise_value|25.5012|2001-11-05/enterprise_value|25.5012|2001-11-19/enterprise_value|25.5012
russ2000_1515|TREC|200112|5.3604|0.1995|0.7233|10.7584||29.8833|29.7624|0.1209||25.011|-13.7444||0.7155|-8.9989|29.1239|0.4199|0.1045||0.1363||0.7734|0|||22.789|-0.04||8.0347|1.705|1.2167||-1.082||0.15|0.15|23.4062|0.19|2002-01-07/ev_revenues|0.7433|2002-01-14/ev_revenues|0.7433|2002-01-22/ev_revenues|0.7294|2002-01-29/ev_revenues|0.7155|2002-02-05/ev_revenues|0.6947|2002-02-13/ev_revenues|0.7711|2002-02-21/ev_revenues|0.7225|2002-02-28/ev_revenues|0.785|2002-01-07/ev_free_cash_flow|30.2553|2002-01-14/ev_free_cash_flow|30.2553|2002-01-22/ev_free_cash_flow|29.6896|2002-01-29/ev_free_cash_flow|29.1239|2002-02-05/ev_free_cash_flow|28.2753|2002-02-13/ev_free_cash_flow|31.3867|2002-02-21/ev_free_cash_flow|29.4067|2002-02-28/ev_free_cash_flow|31.9524|2002-01-07/ps_ratio|0.1324|2002-01-14/ps_ratio|0.1324|2002-01-22/ps_ratio|0.1184|2002-01-29/ps_ratio|0.1045|2002-02-05/ps_ratio|0.0836|2002-02-13/ps_ratio|0.1602|2002-02-21/ps_ratio|0.1115|2002-02-28/ps_ratio|0.1742|2002-01-14/price_to_book_value|0.1727|2002-01-29/price_to_book_value|0.1363|2002-02-13/price_to_book_value|0.209|2002-02-28/price_to_book_value|0.2272|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-14/price|0.19|2002-01-29/price|0.15|2002-02-13/price|0.23|2002-02-28/price|0.25|2002-01-14/total_return_price|0.19|2002-01-29/total_return_price|0.15|2002-02-13/total_return_price|0.23|2002-02-28/total_return_price|0.25|2002-01-14/enterprise_value|24.3155|2002-01-29/enterprise_value|23.4062|2002-02-13/enterprise_value|25.2247|2002-02-28/enterprise_value|25.6794
russ2000_1515|TREC|200203|6.9185|0.2194|0.9657|10.593||29.9119|29.7848|0.1271||26.4215|-13.0355||0.7572|-16.8372|30.821|0.4401|0.1463||0.209||0.7308|0|||22.732|0.01||8.6406|1.7191|0.8767||0.203||0.23|0.23|25.2247|0.21|2002-04-02/ev_revenues|0.7629|2002-04-10/ev_revenues|0.7147|2002-04-18/ev_revenues|0.7216|2002-04-29/ev_revenues|0.694|2002-05-06/ev_revenues|0.6664|2002-05-13/ev_revenues|0.6664|2002-05-20/ev_revenues|0.7216|2002-05-28/ev_revenues|0.6664|2002-04-02/ev_free_cash_flow|26.4297|2002-04-10/ev_free_cash_flow|24.7588|2002-04-18/ev_free_cash_flow|24.9975|2002-04-29/ev_free_cash_flow|24.0427|2002-05-06/ev_free_cash_flow|23.088|2002-05-13/ev_free_cash_flow|23.088|2002-05-20/ev_free_cash_flow|24.9975|2002-05-28/ev_free_cash_flow|23.088|2002-04-02/ps_ratio|0.1588|2002-04-10/ps_ratio|0.1104|2002-04-18/ps_ratio|0.1174|2002-04-29/ps_ratio|0.0897|2002-05-06/ps_ratio|0.0621|2002-05-13/ps_ratio|0.0621|2002-05-20/ps_ratio|0.1174|2002-05-28/ps_ratio|0.0621|2002-04-01/price_to_book_value|0.1807|2002-04-15/price_to_book_value|0.1032|2002-04-29/price_to_book_value|0.1118|2002-05-13/price_to_book_value|0.0774|2002-05-28/price_to_book_value|0.0774|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-04-01/price|0.21|2002-04-15/price|0.12|2002-04-29/price|0.13|2002-05-13/price|0.09|2002-05-28/price|0.09|2002-04-01/total_return_price|0.21|2002-04-15/total_return_price|0.12|2002-04-29/total_return_price|0.13|2002-05-13/total_return_price|0.09|2002-05-28/total_return_price|0.09|2002-04-01/enterprise_value|24.7153|2002-04-15/enterprise_value|22.6694|2002-04-29/enterprise_value|22.8967|2002-05-13/enterprise_value|21.9875|2002-05-28/enterprise_value|21.9875
russ2000_1515|TREC|200206|6.7278|0.2635|0.6776|10.3922||29.2019|29.0496|0.1523||26.9618|-12.5864||0.7147|-28.1287|24.7588|0.4136|0.1104||||0.7014|0|||23.2433|0.02||9.0786|1.4046|0.8176|0.4596|0.4492||0.16|0.16||0.16|2002-07-03/ev_revenues|0.6962|2002-07-12/ev_revenues|0.6962|2002-07-22/ev_revenues|0.7098|2002-07-29/ev_revenues|0.7235|2002-08-07/ev_revenues|0.6688|2002-08-19/ev_revenues|0.6619|2002-08-27/ev_revenues|0.6619|2002-07-03/ev_free_cash_flow|17.2676|2002-07-12/ev_free_cash_flow|17.2676|2002-07-22/ev_free_cash_flow|17.607|2002-07-29/ev_free_cash_flow|17.9464|2002-08-07/ev_free_cash_flow|16.5889|2002-08-19/ev_free_cash_flow|16.4193|2002-08-27/ev_free_cash_flow|16.4193|2002-07-03/ps_ratio|0.1102|2002-07-12/ps_ratio|0.1102|2002-07-22/ps_ratio|0.124|2002-07-29/ps_ratio|0.1378|2002-08-07/ps_ratio|0.0827|2002-08-19/ps_ratio|0.0758|2002-08-27/ps_ratio|0.0758|2002-07-16/price_to_book_value|0.1518|2002-07-31/price_to_book_value|0.1096|2002-08-19/price_to_book_value|0.0927|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|0.16|2002-07-22/price|0.18|2002-08-07/price|0.12|2002-08-27/price|0.11|2002-07-03/total_return_price|0.16|2002-07-22/total_return_price|0.18|2002-08-07/total_return_price|0.12|2002-08-27/total_return_price|0.11|2002-07-16/enterprise_value|23.5882|2002-07-31/enterprise_value|22.4516|2002-08-19/enterprise_value|21.997
russ2000_1515|TREC|200209|6.4037|0.1572|0.9135|10.156||28.3791|28.2038|0.1753||27.1658|-12.0227||0.5788|-237.6281|20.1871|0.3654|0.0323|5|0.0337||0.6914|0|||23.2433|0.02||9.8456|1.9299|1.2101||0.3431||0.05|0.05|20.4058|0.05|2002-10-07/ev_revenues|0.6108|2002-10-15/ev_revenues|0.5788|2002-10-23/ev_revenues|0.5788|2002-10-30/ev_revenues|0.5788|2002-11-06/ev_revenues|0.6172|2002-11-14/ev_revenues|0.6108|2002-11-25/ev_revenues|0.5916|2002-10-07/ev_free_cash_flow|21.3006|2002-10-15/ev_free_cash_flow|20.1871|2002-10-23/ev_free_cash_flow|20.1871|2002-10-30/ev_free_cash_flow|20.1871|2002-11-06/ev_free_cash_flow|21.5233|2002-11-14/ev_free_cash_flow|21.3006|2002-11-25/ev_free_cash_flow|20.6325|2002-10-07/ps_ratio|0.0646|2002-10-15/ps_ratio|0.0323|2002-10-23/ps_ratio|0.0323|2002-10-30/ps_ratio|0.0323|2002-11-06/ps_ratio|0.0711|2002-11-14/ps_ratio|0.0646|2002-11-25/ps_ratio|0.0452|2002-10-07/pe_ratio|10|2002-10-15/pe_ratio|5|2002-10-23/pe_ratio|5|2002-10-30/pe_ratio|5|2002-11-06/pe_ratio|11|2002-11-14/pe_ratio|10|2002-11-25/pe_ratio|7|2002-10-07/price_to_book_value|0.0837|2002-10-23/price_to_book_value|0.0418|2002-11-06/price_to_book_value|0.092|2002-11-20/price_to_book_value|0.0837|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-30/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-15/price|0.05|2002-10-30/price|0.05|2002-11-14/price|0.1|2002-10-15/total_return_price|0.05|2002-10-30/total_return_price|0.05|2002-11-14/total_return_price|0.1|2002-10-07/enterprise_value|21.7432|2002-10-23/enterprise_value|20.6066|2002-11-06/enterprise_value|21.9706|2002-11-20/enterprise_value|21.7432
russ2000_1515|TREC|200212|5.7686|0.3192|0.9001|9.9555||29.0734|28.8956|0.1778||25.7031|-13.0523||0.5852|43.0588|20.4098|0.3651|0.0388|6|0.0502||0.7342|0|||23.2433|-0.02||8.9781|1.9596|1.1836||-0.5237||0.06|0.06|20.834|0.05|2003-01-03/ev_revenues|0.5619|2003-01-13/ev_revenues|0.5556|2003-01-21/ev_revenues|0.5556|2003-01-28/ev_revenues|0.5556|2003-02-07/ev_revenues|0.5525|2003-02-14/ev_revenues|0.5463|2003-02-25/ev_revenues|0.5525|2003-01-03/ev_free_cash_flow|25.8706|2003-01-13/ev_free_cash_flow|25.5842|2003-01-21/ev_free_cash_flow|25.5842|2003-01-28/ev_free_cash_flow|25.5842|2003-02-07/ev_free_cash_flow|25.441|2003-02-14/ev_free_cash_flow|25.1545|2003-02-25/ev_free_cash_flow|25.441|2003-01-03/ps_ratio|0.0316|2003-01-13/ps_ratio|0.0253|2003-01-21/ps_ratio|0.0253|2003-01-28/ps_ratio|0.0253|2003-02-07/ps_ratio|0.0221|2003-02-14/ps_ratio|0.0158|2003-02-25/ps_ratio|0.0221|2003-01-03/pe_ratio|1.6667|2003-01-13/pe_ratio|1.3333|2003-01-21/pe_ratio|1.3333|2003-01-28/pe_ratio|1.3333|2003-02-07/pe_ratio|1.1667|2003-02-14/pe_ratio|0.8333|2003-02-25/pe_ratio|1.1667|2003-01-03/price_to_book_value|0.0442|2003-01-21/price_to_book_value|0.0354|2003-02-07/price_to_book_value|0.031|2003-02-25/price_to_book_value|0.031|2003-01-03/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-03/price|0.05|2003-01-21/price|0.04|2003-02-07/price|0.035|2003-02-25/price|0.035|2003-01-03/total_return_price|0.05|2003-01-21/total_return_price|0.04|2003-02-07/total_return_price|0.035|2003-02-25/total_return_price|0.035|2003-01-03/enterprise_value|20.5323|2003-01-21/enterprise_value|20.305|2003-02-07/enterprise_value|20.1913|2003-02-25/enterprise_value|20.1913
russ2000_1515|TREC|200303|5.6884|0.2017|0.7952|9.6483||30.0206|29.8236|0.197||24.3828|-14.3727||0.5531|-19.3532|26.3938|0.3684|0.0283||0.042||0.7666|0|||22.732|-0.06||8.8998|0.4274|0.9571|-1.3203|-1.3203||0.045|0.045|20.3544|0.045|2003-04-09/ev_revenues|0.5531|2003-04-22/ev_revenues|0.5531|2003-04-29/ev_revenues|0.5531|2003-05-08/ev_revenues|0.5531|2003-05-20/ev_revenues|0.5531|2003-05-27/ev_revenues|0.5747|2003-04-09/ev_free_cash_flow|26.3938|2003-04-22/ev_free_cash_flow|26.3938|2003-04-29/ev_free_cash_flow|26.3938|2003-05-08/ev_free_cash_flow|26.3938|2003-05-20/ev_free_cash_flow|26.3938|2003-05-27/ev_free_cash_flow|27.4255|2003-04-09/ps_ratio|0.0283|2003-04-22/ps_ratio|0.0283|2003-04-29/ps_ratio|0.0283|2003-05-08/ps_ratio|0.0283|2003-05-20/ps_ratio|0.0283|2003-05-27/ps_ratio|0.0502|2003-04-09/pe_ratio||2003-04-22/pe_ratio||2003-04-29/pe_ratio||2003-05-08/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-15/price_to_book_value|0.042|2003-04-29/price_to_book_value|0.042|2003-05-13/price_to_book_value|0.0466|2003-05-27/price_to_book_value|0.0746|2003-04-01/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-04-15/price|0.045|2003-04-29/price|0.045|2003-05-13/price|0.05|2003-05-27/price|0.08|2003-04-15/total_return_price|0.045|2003-04-29/total_return_price|0.045|2003-05-13/total_return_price|0.05|2003-05-27/total_return_price|0.08|2003-04-15/enterprise_value|20.3544|2003-04-29/enterprise_value|20.3544|2003-05-13/enterprise_value|20.4681|2003-05-27/enterprise_value|21.1501
russ2000_1515|TREC|200306|6.5911|0.2541|0.8383|9.3278||31.1661|30.9841|0.182||23.7798|-14.9756|||-9.5128||0.3588|0.0183||0.028||0.7804|0|||22.732|-0.03||9.8897|1.0536|1.0481||-0.6029||0.03|0.03|20.0135|0.01|2003-07-07/ev_revenues|0.515|2003-08-11/ev_revenues|0.515|2003-08-25/ev_revenues|0.5392|2003-07-07/ev_free_cash_flow|42.5887|2003-08-11/ev_free_cash_flow|42.5887|2003-08-25/ev_free_cash_flow|44.5877|2003-07-07/ps_ratio|0.0061|2003-08-11/ps_ratio|0.0061|2003-08-25/ps_ratio|0.0306|2003-07-07/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-07/price_to_book_value|0.0096|2003-08-11/price_to_book_value|0.0096|2003-08-25/price_to_book_value|0.0478|2003-07-07/peg_ratio|-0.0006|2003-08-11/peg_ratio|-0.0006|2003-08-25/peg_ratio|-0.0028|2003-07-07/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-25/dividend_yield|0|2003-07-07/price|0.01|2003-08-11/price|0.01|2003-08-25/price|0.05|2003-07-07/total_return_price|0.01|2003-08-11/total_return_price|0.01|2003-08-25/total_return_price|0.05|2003-07-07/enterprise_value|19.3727|2003-08-11/enterprise_value|19.3727|2003-08-25/enterprise_value|20.282
russ2000_1515|TREC|200309|3.1854|0.203|0.5612|9.0426||28.3987|28.2327|0.1661||23.0335|-15.7219|||-6.0668||0.3706|0.0059||||0.6548|0|||22.732|-0.03||10.7029|0.8212|1.0156||-0.7463||0.1|0.1||0.05|2003-10-08/ev_revenues|0.444|2003-10-15/ev_revenues|0.4499|2003-10-23/ev_revenues|0.4262|2003-10-30/ev_revenues|0.4091|2003-11-06/ev_revenues|0.4381|2003-11-19/ev_revenues|0.4676|2003-10-08/ev_free_cash_flow|4.2964|2003-10-15/ev_free_cash_flow|4.3536|2003-10-23/ev_free_cash_flow|4.1248|2003-10-30/ev_free_cash_flow|3.959|2003-11-06/ev_free_cash_flow|4.2392|2003-11-19/ev_free_cash_flow|4.5251|2003-10-08/ps_ratio|0.0357|2003-10-15/ps_ratio|0.0416|2003-10-23/ps_ratio|0.0178|2003-10-30/ps_ratio|0.0006|2003-11-06/ps_ratio|0.0297|2003-11-19/ps_ratio|0.0594|2003-10-08/pe_ratio||2003-10-15/pe_ratio||2003-10-23/pe_ratio||2003-10-30/pe_ratio||2003-11-06/pe_ratio||2003-11-19/pe_ratio||2003-10-15/price_to_book_value|0.0691|2003-10-30/price_to_book_value|0.001|2003-11-19/price_to_book_value|0.0987|2003-10-08/peg_ratio||2003-10-15/peg_ratio||2003-10-23/peg_ratio||2003-10-30/peg_ratio||2003-11-06/peg_ratio||2003-11-19/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-10-01/price|0.05|2003-10-15/price|0.07|2003-10-30/price|0.001|2003-11-19/price|0.1|2003-10-01/total_return_price|0.05|2003-10-15/total_return_price|0.07|2003-10-30/total_return_price|0.001|2003-11-19/total_return_price|0.1|2003-10-15/enterprise_value|17.3074|2003-10-30/enterprise_value|15.7388|2003-11-19/enterprise_value|17.9893
russ2000_1515|TREC|200312|3.6451|0.1777|0.6565|8.7468||29.6398|29.4733|0.1665||22.1977|-16.5577||0.4203|-4.7663|4.0677|0.3172|0.0119||0.0512||0.6719|0|||22.732|-0.0368||10.1323|0.9482|1.3296||-0.8358||0.05|0.05|16.7074|0.02|2004-01-14/ev_revenues|0.4044|2004-01-27/ev_revenues|0.4274|2004-02-17/ev_revenues|0.4159|2004-02-24/ev_revenues|0.3987|2004-01-14/ev_free_cash_flow|17.5629|2004-01-27/ev_free_cash_flow|18.5595|2004-02-17/ev_free_cash_flow|18.0612|2004-02-24/ev_free_cash_flow|17.3138|2004-01-14/ps_ratio|0.0115|2004-01-27/ps_ratio|0.0344|2004-02-17/ps_ratio|0.0229|2004-02-24/ps_ratio|0.0057|2004-01-14/pe_ratio||2004-01-27/pe_ratio||2004-02-17/pe_ratio||2004-02-24/pe_ratio||2004-01-14/price_to_book_value|0.0205|2004-01-29/price_to_book_value|0.0538|2004-02-17/price_to_book_value|0.041|2004-01-14/peg_ratio||2004-01-27/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-14/price|0.02|2004-01-29/price|0.0525|2004-02-17/price|0.04|2004-01-14/total_return_price|0.02|2004-01-29/total_return_price|0.0525|2004-02-17/total_return_price|0.04|2004-01-14/enterprise_value|16.0255|2004-01-29/enterprise_value|16.7643|2004-02-17/enterprise_value|16.4801
russ2000_1515|TREC|200403|4.4654|0.295|1.0417|8.5507||31.7857|31.6349|0.1508||21.1748|-17.5807||0.4159|-5.1055|18.0612|0.3045|0.0229||0.0717||0.7052|0|||22.732|-0.05||10.9156|0.6517|0.9589||-1.0229||0.07|0.07|17.1621|0.1|2004-04-13/ev_revenues|0.4015|2004-04-22/ev_revenues|0.3933|2004-05-24/ev_revenues|0.4097|2004-04-13/ev_free_cash_flow|16.0933|2004-04-22/ev_free_cash_flow|15.7651|2004-05-24/ev_free_cash_flow|16.4215|2004-04-13/ps_ratio|0.03|2004-04-22/ps_ratio|0.0218|2004-05-24/ps_ratio|0.0382|2004-04-13/pe_ratio||2004-04-22/pe_ratio||2004-05-24/pe_ratio||2004-04-02/price_to_book_value|0.1074|2004-04-22/price_to_book_value|0.0429|2004-05-24/price_to_book_value|0.0751|2004-04-13/peg_ratio|-0.0014|2004-04-22/peg_ratio|-0.001|2004-05-24/peg_ratio|-0.0018|2004-04-02/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-28/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-27/dividend_yield|0|2004-04-02/price|0.1|2004-04-22/price|0.04|2004-05-24/price|0.07|2004-04-02/total_return_price|0.1|2004-04-22/total_return_price|0.04|2004-05-24/total_return_price|0.07|2004-04-02/enterprise_value|17.7422|2004-04-22/enterprise_value|16.3783|2004-05-24/enterprise_value|17.0602
russ2000_1515|TREC|200406|4.0864|0.1623|0.6366|8.4218||31.1834|31.0292|0.1542||21.1175|-17.6379||0.3933|-6.1813|15.7651|0.3097|0.0218||0.0429|-0.001|0.7046|0|||22.732|-0.003||12.6742|1.3957|0.8794|0.1397|-0.0572||0.04|0.04|16.3783|0.08|2004-07-06/ev_revenues|0.3909|2004-07-13/ev_revenues|0.4011|2004-07-20/ev_revenues|0.3909|2004-07-28/ev_revenues|0.3704|2004-08-20/ev_revenues|0.3756|2004-07-06/ev_free_cash_flow|22.1085|2004-07-13/ev_free_cash_flow|22.6874|2004-07-20/ev_free_cash_flow|22.1085|2004-07-28/ev_free_cash_flow|20.9509|2004-08-20/ev_free_cash_flow|21.2403|2004-07-06/ps_ratio|0.0409|2004-07-13/ps_ratio|0.0512|2004-07-20/ps_ratio|0.0409|2004-07-28/ps_ratio|0.0205|2004-08-20/ps_ratio|0.0256|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-28/pe_ratio||2004-08-20/pe_ratio||2004-07-06/price_to_book_value|0.0861|2004-07-20/price_to_book_value|0.0861|2004-08-20/price_to_book_value|0.0538|2004-07-06/peg_ratio|-0.0202|2004-07-13/peg_ratio|-0.0252|2004-07-20/peg_ratio|-0.0202|2004-07-28/peg_ratio|-0.0101|2004-08-20/peg_ratio|-0.0126|2004-07-01/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-28/dividend_yield|0|2004-08-20/dividend_yield|0|2004-07-06/price|0.08|2004-07-20/price|0.08|2004-08-20/price|0.05|2004-07-06/total_return_price|0.08|2004-07-20/total_return_price|0.08|2004-08-20/total_return_price|0.05|2004-07-06/enterprise_value|17.3657|2004-07-20/enterprise_value|17.3657|2004-08-20/enterprise_value|16.6838
russ2000_1515|TREC|200409|6.6383|0.1635|1.4751|8.6183||31.8308|26.5128|5.318||23.0205|-15.7349||0.3858|-1511.1219|21.8191|0.3537|0.0358||0.1076|-0.0177|0.7775|0|||22.732|0.084||14.895|3.4182|0.965|2.1754|1.903||0.1|0.1|17.8204|0.1|2004-10-06/ev_revenues|0.4097|2004-10-13/ev_revenues|0.405|2004-10-20/ev_revenues|0.4097|2004-10-29/ev_revenues|0.4144|2004-11-05/ev_revenues|0.4354|2004-11-12/ev_revenues|0.5032|2004-11-19/ev_revenues|0.4658|2004-11-29/ev_revenues|0.4518|2004-10-06/ev_free_cash_flow|-7.0891|2004-10-13/ev_free_cash_flow|-7.0081|2004-10-20/ev_free_cash_flow|-7.0891|2004-10-29/ev_free_cash_flow|-7.17|2004-11-05/ev_free_cash_flow|-7.5341|2004-11-12/ev_free_cash_flow|-8.7072|2004-11-19/ev_free_cash_flow|-8.06|2004-11-29/ev_free_cash_flow|-7.8172|2004-10-06/ps_ratio|0.0281|2004-10-13/ps_ratio|0.0234|2004-10-20/ps_ratio|0.0281|2004-10-29/ps_ratio|0.0327|2004-11-05/ps_ratio|0.0538|2004-11-12/ps_ratio|0.1216|2004-11-19/ps_ratio|0.0842|2004-11-29/ps_ratio|0.0701|2004-10-06/pe_ratio||2004-10-13/pe_ratio||2004-10-20/pe_ratio||2004-10-29/pe_ratio||2004-11-05/pe_ratio||2004-11-12/pe_ratio||2004-11-19/pe_ratio||2004-11-29/pe_ratio||2004-10-07/price_to_book_value|0.0987|2004-10-21/price_to_book_value|0.0592|2004-11-04/price_to_book_value|0.1185|2004-11-19/price_to_book_value|0.1777|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-29/peg_ratio||2004-11-05/peg_ratio||2004-11-12/peg_ratio||2004-11-19/peg_ratio||2004-11-29/peg_ratio||2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-10-07/price|0.1|2004-10-21/price|0.06|2004-11-04/price|0.12|2004-11-19/price|0.18|2004-10-07/total_return_price|0.1|2004-10-21/total_return_price|0.06|2004-11-04/total_return_price|0.12|2004-11-19/total_return_price|0.18|2004-10-07/enterprise_value|20.8265|2004-10-21/enterprise_value|19.9172|2004-11-04/enterprise_value|21.2812|2004-11-19/enterprise_value|22.6451
russ2000_1515|TREC|200412|5.065|0.6232|1.2437|42.9704||30.5841|25.4934|5.0907||19.6469|-19.1085||0.4424|-9.0588|-7.6554|0.4526|0.0608||0.162||1.0043|0|||22.732|-0.1484||18.0106|1.0784|1.112|-0.4602|-3.3736||0.14|0.14|23.1067|0.11|2005-01-13/ev_revenues|0.401|2005-01-21/ev_revenues|0.4331|2005-01-28/ev_revenues|0.405|2005-02-08/ev_revenues|0.4855|2005-02-15/ev_revenues|0.4734|2005-02-22/ev_revenues|0.4694|2005-01-13/ev_free_cash_flow|23.0212|2005-01-21/ev_free_cash_flow|24.8694|2005-01-28/ev_free_cash_flow|23.2522|2005-02-08/ev_free_cash_flow|27.8727|2005-02-15/ev_free_cash_flow|27.1797|2005-02-22/ev_free_cash_flow|26.9486|2005-01-13/ps_ratio|0.0483|2005-01-21/ps_ratio|0.0805|2005-01-28/ps_ratio|0.0523|2005-02-08/ps_ratio|0.1328|2005-02-15/ps_ratio|0.1207|2005-02-22/ps_ratio|0.1167|2005-01-13/pe_ratio||2005-01-21/pe_ratio||2005-01-28/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-14/price_to_book_value|0.1273|2005-01-28/price_to_book_value|0.1504|2005-02-11/price_to_book_value|0.3008|2005-02-25/price_to_book_value|0.3355|2005-01-13/peg_ratio||2005-01-21/peg_ratio||2005-01-28/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/price|0.11|2005-01-28/price|0.13|2005-02-11/price|0.26|2005-02-25/price|0.29|2005-01-14/total_return_price|0.11|2005-01-28/total_return_price|0.13|2005-02-11/total_return_price|0.26|2005-02-25/total_return_price|0.29|2005-01-14/enterprise_value|22.4247|2005-01-28/enterprise_value|22.8794|2005-02-11/enterprise_value|25.8345|2005-02-25/enterprise_value|26.5165
russ2000_1515|TREC|200503|7.0159|0.257|2.579|6.1433||29.4403|24.9351|4.5052||23.5868|-15.1686||0.5941|13.8695|34.1104|0.6213|0.2414||0.6942||0.8164|0|||22.732|0.173||17.3855|4.9444|1.1477|3.4527|3.9398||0.6|0.6|33.5634|0.33|2005-04-06/ev_revenues|0.4519|2005-04-13/ev_revenues|0.5313|2005-04-20/ev_revenues|0.4302|2005-04-27/ev_revenues|0.4844|2005-05-05/ev_revenues|0.4266|2005-05-16/ev_revenues|0.4338|2005-05-23/ev_revenues|0.4952|2005-04-06/ev_free_cash_flow|32.0175|2005-04-13/ev_free_cash_flow|37.6451|2005-04-20/ev_free_cash_flow|30.4827|2005-04-27/ev_free_cash_flow|34.3197|2005-05-05/ev_free_cash_flow|30.2269|2005-05-16/ev_free_cash_flow|30.7385|2005-05-23/ev_free_cash_flow|35.0871|2005-04-06/ps_ratio|0.1372|2005-04-13/ps_ratio|0.2166|2005-04-20/ps_ratio|0.1155|2005-04-27/ps_ratio|0.1697|2005-05-05/ps_ratio|0.1119|2005-05-16/ps_ratio|0.1191|2005-05-23/ps_ratio|0.1805|2005-04-06/pe_ratio|3.5987|2005-04-13/pe_ratio|5.6821|2005-04-20/pe_ratio|3.0305|2005-04-27/pe_ratio|4.451|2005-05-05/pe_ratio|2.9358|2005-05-16/pe_ratio|3.1252|2005-05-23/pe_ratio|4.7351|2005-04-11/price_to_book_value|0.318|2005-04-25/price_to_book_value|0.3084|2005-05-10/price_to_book_value|0.3277|2005-05-24/price_to_book_value|0.3855|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-05/peg_ratio||2005-05-16/peg_ratio||2005-05-23/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-04-11/price|0.33|2005-04-25/price|0.32|2005-05-10/price|0.34|2005-05-24/price|0.4|2005-04-11/total_return_price|0.33|2005-04-25/total_return_price|0.32|2005-05-10/total_return_price|0.34|2005-05-24/total_return_price|0.4|2005-04-11/enterprise_value|27.3161|2005-04-25/enterprise_value|27.0888|2005-05-10/enterprise_value|27.5434|2005-05-24/enterprise_value|28.9073
russ2000_1515|TREC|200506|6.8211|1.6527|1.35|6.7215||21.7745|18.4843|3.2902||31.4312|-7.3242||0.3576|2.4574|6.9992|0.4692|0.1443|0.9921|0.4241||0.5076|0|||22.732|0.345||20.5891|3.1665|1.1|1.7435|7.8444||0.44|0.44|29.8166|0.35|2005-07-07/ev_revenues|0.3608|2005-07-14/ev_revenues|0.3608|2005-07-22/ev_revenues|0.3704|2005-07-29/ev_revenues|0.3415|2005-08-08/ev_revenues|0.3832|2005-08-16/ev_revenues|0.3736|2005-08-23/ev_revenues|0.4153|2005-08-30/ev_revenues|0.5307|2005-07-07/ev_free_cash_flow|7.062|2005-07-14/ev_free_cash_flow|7.062|2005-07-22/ev_free_cash_flow|7.2503|2005-07-29/ev_free_cash_flow|6.6853|2005-08-08/ev_free_cash_flow|7.5014|2005-08-16/ev_free_cash_flow|7.3131|2005-08-23/ev_free_cash_flow|8.1292|2005-08-30/ev_free_cash_flow|10.3892|2005-07-07/ps_ratio|0.1475|2005-07-14/ps_ratio|0.1475|2005-07-22/ps_ratio|0.1571|2005-07-29/ps_ratio|0.1283|2005-08-08/ps_ratio|0.17|2005-08-16/ps_ratio|0.1604|2005-08-23/ps_ratio|0.202|2005-08-30/ps_ratio|0.3175|2005-07-05/pe_ratio|0.7716|2005-07-12/pe_ratio|0.9921|2005-07-19/pe_ratio|1.0141|2005-07-26/pe_ratio|1.1684|2005-08-03/pe_ratio|0.7716|2005-08-04/pe_ratio|0.7716|2005-08-09/pe_ratio|0.7716|2005-08-16/pe_ratio|1.1023|2005-08-23/pe_ratio|1.3889|2005-08-30/pe_ratio|2.1826|2005-07-05/price_to_book_value|0.2531|2005-07-19/price_to_book_value|0.3327|2005-08-03/price_to_book_value|0.2531|2005-08-19/price_to_book_value|0.4339|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-22/peg_ratio||2005-07-29/peg_ratio||2005-08-08/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|0.35|2005-07-19/price|0.46|2005-08-03/price|0.35|2005-08-19/price|0.6|2005-07-05/total_return_price|0.35|2005-07-19/total_return_price|0.46|2005-08-03/total_return_price|0.35|2005-08-19/total_return_price|0.6|2005-07-05/enterprise_value|23.0711|2005-07-19/enterprise_value|25.5716|2005-08-03/enterprise_value|23.0711|2005-08-19/enterprise_value|28.7541
russ2000_1515|TREC|200509|14.6141|3.2774|0.6433|8.1236||25.4394|19.2979|6.1414||37.3582|-1.3972||0.5019|2.6463|9.8242|0.5965|0.2886|1.9842|0.5781||0.5036|0|||22.732|0.261||20.7337|7.9072|1.125|6.408|5.927||0.95|0.95|37.9413|0.85|2005-10-04/ev_revenues|0.4797|2005-10-11/ev_revenues|0.4471|2005-10-18/ev_revenues|0.4649|2005-10-25/ev_revenues|0.4501|2005-11-01/ev_revenues|0.4768|2005-11-08/ev_revenues|0.4797|2005-11-15/ev_revenues|0.5212|2005-11-22/ev_revenues|0.539|2005-11-29/ev_revenues|0.6575|2005-10-04/ev_free_cash_flow|14.4514|2005-10-11/ev_free_cash_flow|13.4696|2005-10-18/ev_free_cash_flow|14.0051|2005-10-25/ev_free_cash_flow|13.5588|2005-11-01/ev_free_cash_flow|14.3621|2005-11-08/ev_free_cash_flow|14.4514|2005-11-15/ev_free_cash_flow|15.701|2005-11-22/ev_free_cash_flow|16.2365|2005-11-29/ev_free_cash_flow|19.8068|2005-10-04/ps_ratio|0.2667|2005-10-11/ps_ratio|0.2341|2005-10-18/ps_ratio|0.2519|2005-10-25/ps_ratio|0.237|2005-11-01/ps_ratio|0.2637|2005-11-08/ps_ratio|0.2667|2005-11-15/ps_ratio|0.3082|2005-11-22/ps_ratio|0.3259|2005-11-29/ps_ratio|0.4445|2005-10-04/pe_ratio|1.4272|2005-10-11/pe_ratio|1.2528|2005-10-18/pe_ratio|1.3479|2005-10-25/pe_ratio|1.2686|2005-11-01/pe_ratio|1.4114|2005-11-08/pe_ratio|1.4272|2005-11-15/pe_ratio|1.6492|2005-11-22/pe_ratio|1.7444|2005-11-29/pe_ratio|2.3787|2005-10-14/price_to_book_value|0.5172|2005-10-31/price_to_book_value|0.5172|2005-11-14/price_to_book_value|0.6024|2005-11-28/price_to_book_value|0.791|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/price|0.85|2005-10-31/price|0.85|2005-11-14/price|0.99|2005-11-28/price|1.3|2005-10-14/total_return_price|0.85|2005-10-31/total_return_price|0.85|2005-11-14/total_return_price|0.99|2005-11-28/total_return_price|1.3|2005-10-14/enterprise_value|35.6681|2005-10-31/enterprise_value|35.6681|2005-11-14/enterprise_value|38.8505|2005-11-28/enterprise_value|45.8975
russ2000_1515|TREC|200512|16.643|1.7386|1.1647|46.1154||29.8564|18.2933|11.563||36.2831|-2.4723||0.6131|3.2805|18.468|0.8149|0.4|2.1408|0.8215||0.6143|0|||22.732|-0.049||21.6653|0.7291|1.2166|-0.7708|-1.075||1.35|1.35|47.0341|1.5|2006-01-03/ev_revenues|0.6903|2006-01-11/ev_revenues|0.6903|2006-01-18/ev_revenues|0.6875|2006-01-25/ev_revenues|0.7186|2006-02-01/ev_revenues|0.7865|2006-02-08/ev_revenues|0.7186|2006-02-15/ev_revenues|0.7299|2006-02-22/ev_revenues|0.7328|2006-01-03/ev_free_cash_flow|-17.8688|2006-01-11/ev_free_cash_flow|-17.8688|2006-01-18/ev_free_cash_flow|-17.7956|2006-01-25/ev_free_cash_flow|-18.6009|2006-02-01/ev_free_cash_flow|-20.3579|2006-02-08/ev_free_cash_flow|-18.6009|2006-02-15/ev_free_cash_flow|-18.8937|2006-02-22/ev_free_cash_flow|-18.9669|2006-01-03/ps_ratio|0.4242|2006-01-11/ps_ratio|0.4242|2006-01-18/ps_ratio|0.4214|2006-01-25/ps_ratio|0.4525|2006-02-01/ps_ratio|0.5204|2006-02-08/ps_ratio|0.4525|2006-02-15/ps_ratio|0.4638|2006-02-22/ps_ratio|0.4667|2006-01-03/pe_ratio|2.0548|2006-01-11/pe_ratio|2.0548|2006-01-18/pe_ratio|2.0411|2006-01-25/pe_ratio|2.1918|2006-02-01/pe_ratio|2.5205|2006-02-08/pe_ratio|2.1918|2006-02-15/pe_ratio|2.2466|2006-02-22/pe_ratio|2.2603|2006-01-11/price_to_book_value|0.9398|2006-01-25/price_to_book_value|1.0024|2006-02-08/price_to_book_value|1.0024|2006-02-22/price_to_book_value|1.0338|2006-01-03/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-11/price|1.5|2006-01-25/price|1.6|2006-02-08/price|1.6|2006-02-22/price|1.65|2006-01-11/total_return_price|1.5|2006-01-25/total_return_price|1.6|2006-02-08/total_return_price|1.6|2006-02-22/total_return_price|1.65|2006-01-11/enterprise_value|55.4845|2006-01-25/enterprise_value|57.7577|2006-02-08/enterprise_value|57.7577|2006-02-22/enterprise_value|58.8943
russ2000_1515|TREC|200603|14.0596|1.3899|0.7586|49.2229||26.2476|18.7382|7.5094||39.0444|0.229||0.6338|3.0702|-16.4046|0.7152|0.3677|1.7808|0.6704||0.4689|0|||22.9161|0.12||24.3164|5.9172|1.3719|4.2793|2.7013||1.07|1.07|45.7098|1.3|2006-04-05/ev_revenues|0.5415|2006-04-12/ev_revenues|0.5155|2006-04-19/ev_revenues|0.5675|2006-04-26/ev_revenues|0.5675|2006-05-03/ev_revenues|0.5805|2006-05-10/ev_revenues|0.5649|2006-05-17/ev_revenues|0.5675|2006-05-24/ev_revenues|0.5675|2006-05-31/ev_revenues|0.617|2006-04-05/ev_free_cash_flow|128.1894|2006-04-12/ev_free_cash_flow|122.0254|2006-04-19/ev_free_cash_flow|134.3534|2006-04-26/ev_free_cash_flow|134.3534|2006-05-03/ev_free_cash_flow|137.4354|2006-05-10/ev_free_cash_flow|133.737|2006-05-17/ev_free_cash_flow|134.3534|2006-05-24/ev_free_cash_flow|134.3534|2006-05-31/ev_free_cash_flow|146.065|2006-04-05/ps_ratio|0.3392|2006-04-12/ps_ratio|0.3131|2006-04-19/ps_ratio|0.3653|2006-04-26/ps_ratio|0.3653|2006-05-03/ps_ratio|0.3783|2006-05-10/ps_ratio|0.3627|2006-05-17/ps_ratio|0.3653|2006-05-24/ps_ratio|0.3653|2006-05-31/ps_ratio|0.4148|2006-04-05/pe_ratio|1.9202|2006-04-12/pe_ratio|1.7725|2006-04-19/pe_ratio|2.0679|2006-04-26/pe_ratio|2.0679|2006-05-03/pe_ratio|2.1418|2006-05-10/pe_ratio|2.0532|2006-05-17/pe_ratio|2.0679|2006-05-24/pe_ratio|2.0679|2006-05-31/pe_ratio|2.3486|2006-04-05/price_to_book_value|0.7569|2006-04-19/price_to_book_value|0.8151|2006-05-03/price_to_book_value|0.8442|2006-05-17/price_to_book_value|0.8151|2006-05-31/price_to_book_value|0.9257|2006-04-05/peg_ratio|0.0035|2006-04-12/peg_ratio|0.0033|2006-04-19/peg_ratio|0.0038|2006-04-26/peg_ratio|0.0038|2006-05-03/peg_ratio|0.004|2006-05-10/peg_ratio|0.0038|2006-05-17/peg_ratio|0.0038|2006-05-24/peg_ratio|0.0038|2006-05-31/peg_ratio|0.0043|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-05/price|1.3|2006-04-19/price|1.4|2006-05-03/price|1.45|2006-05-17/price|1.4|2006-05-31/price|1.59|2006-04-05/total_return_price|1.3|2006-04-19/total_return_price|1.4|2006-05-03/total_return_price|1.45|2006-05-17/total_return_price|1.4|2006-05-31/total_return_price|1.59|2006-04-05/enterprise_value|47.2745|2006-04-19/enterprise_value|49.5477|2006-05-03/enterprise_value|50.6843|2006-05-17/enterprise_value|49.5477|2006-05-31/enterprise_value|53.8667
russ2000_1515|TREC|200606|13.8056|1.3745|0.7206|49.6581||23.9142|17.634|6.2802||41.6922|2.8768||0.6404|5.5774|151.6126|0.8567|0.4383|2.4815|0.9781|0.0046|0.4225|0|||22.8982|0.116||24.0823|6.0865|1.395|4.2011|2.6477||1.68|1.68|55.9126|1.9|2006-07-05/ev_revenues|0.6141|2006-07-12/ev_revenues|0.6642|2006-07-19/ev_revenues|0.6517|2006-07-26/ev_revenues|0.6392|2006-08-03/ev_revenues|0.6015|2006-08-10/ev_revenues|0.6392|2006-08-17/ev_revenues|0.6768|2006-08-24/ev_revenues|0.8448|2006-08-31/ev_revenues|1.0429|2006-07-05/ev_free_cash_flow|-33.5746|2006-07-12/ev_free_cash_flow|-36.3171|2006-07-19/ev_free_cash_flow|-35.6315|2006-07-26/ev_free_cash_flow|-34.9459|2006-08-03/ev_free_cash_flow|-32.889|2006-08-10/ev_free_cash_flow|-34.9459|2006-08-17/ev_free_cash_flow|-37.0027|2006-08-24/ev_free_cash_flow|-46.1902|2006-08-31/ev_free_cash_flow|-57.0231|2006-07-05/ps_ratio|0.4272|2006-07-12/ps_ratio|0.4775|2006-07-19/ps_ratio|0.4649|2006-07-26/ps_ratio|0.4524|2006-08-03/ps_ratio|0.4147|2006-08-10/ps_ratio|0.4524|2006-08-17/ps_ratio|0.4901|2006-08-24/ps_ratio|0.6585|2006-08-31/ps_ratio|0.857|2006-07-05/pe_ratio|3.7946|2006-07-12/pe_ratio|4.2411|2006-07-19/pe_ratio|4.1295|2006-07-26/pe_ratio|4.0179|2006-08-03/pe_ratio|3.683|2006-08-10/pe_ratio|4.0179|2006-08-17/pe_ratio|4.3527|2006-08-24/pe_ratio|5.8482|2006-08-31/pe_ratio|7.6116|2006-07-12/price_to_book_value|1.0378|2006-07-26/price_to_book_value|0.9831|2006-08-09/price_to_book_value|0.9831|2006-08-23/price_to_book_value|1.3819|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-03/peg_ratio||2006-08-10/peg_ratio||2006-08-17/peg_ratio||2006-08-24/peg_ratio||2006-08-31/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-12/price|1.9|2006-07-26/price|1.8|2006-08-09/price|1.8|2006-08-23/price|2.53|2006-07-12/total_return_price|1.9|2006-07-26/total_return_price|1.8|2006-08-09/total_return_price|1.8|2006-08-23/total_return_price|2.53|2006-07-12/enterprise_value|60.3106|2006-07-26/enterprise_value|58.0334|2006-08-09/enterprise_value|58.0334|2006-08-23/enterprise_value|74.657
russ2000_1515|TREC|200609|17.1662|3.8143|0.3693|50.5982||26.769|19.8702|6.8989||42.7358|3.3914||0.9501|17.8842|-51.9494|1.2181|0.764|6.7857|1.939||0.4226|0|||23.0739|0.022||27.5415|2.7775|1.5223|0.8155|0.5146||3.55|3.55|97.8844|2.95|2006-10-05/ev_revenues|0.8074|2006-10-12/ev_revenues|0.8284|2006-10-19/ev_revenues|0.8774|2006-10-26/ev_revenues|0.9637|2006-11-02/ev_revenues|0.8307|2006-11-09/ev_revenues|0.8821|2006-11-16/ev_revenues|0.8424|2006-11-24/ev_revenues|0.8191|2006-10-05/ev_free_cash_flow|52.0955|2006-10-12/ev_free_cash_flow|53.4503|2006-10-19/ev_free_cash_flow|56.6114|2006-10-26/ev_free_cash_flow|62.1811|2006-11-02/ev_free_cash_flow|53.6008|2006-11-09/ev_free_cash_flow|56.9125|2006-11-16/ev_free_cash_flow|54.3535|2006-11-24/ev_free_cash_flow|52.8481|2006-10-05/ps_ratio|0.6571|2006-10-12/ps_ratio|0.6782|2006-10-19/ps_ratio|0.7275|2006-10-26/ps_ratio|0.8143|2006-11-02/ps_ratio|0.6805|2006-11-09/ps_ratio|0.7322|2006-11-16/ps_ratio|0.6923|2006-11-24/ps_ratio|0.6688|2006-10-05/pe_ratio|13.3971|2006-10-12/pe_ratio|13.8278|2006-10-19/pe_ratio|14.8325|2006-10-26/pe_ratio|16.6029|2006-11-02/pe_ratio|13.8756|2006-11-09/pe_ratio|14.9282|2006-11-16/pe_ratio|14.1148|2006-11-24/pe_ratio|13.6364|2006-10-04/price_to_book_value|1.5719|2006-10-18/price_to_book_value|1.7584|2006-11-01/price_to_book_value|1.6039|2006-11-15/price_to_book_value|1.5559|2006-11-29/price_to_book_value|1.5613|2006-10-05/peg_ratio||2006-10-12/peg_ratio||2006-10-19/peg_ratio||2006-10-26/peg_ratio||2006-11-02/peg_ratio||2006-11-09/peg_ratio||2006-11-16/peg_ratio||2006-11-24/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-04/price|2.95|2006-10-18/price|3.3|2006-11-01/price|3.01|2006-11-15/price|2.92|2006-11-29/price|2.93|2006-10-04/total_return_price|2.95|2006-10-18/total_return_price|3.3|2006-11-01/total_return_price|3.01|2006-11-15/total_return_price|2.92|2006-11-29/total_return_price|2.93|2006-10-04/enterprise_value|82.2243|2006-10-18/enterprise_value|90.1945|2006-11-01/enterprise_value|83.5906|2006-11-15/enterprise_value|81.5411|2006-11-29/enterprise_value|81.7688
russ2000_1515|TREC|200612|18.5383|2.939|3.5763|10.6264||26.0251|18.7557|7.2694||44.7475|5.4031||0.8891|10.9881|57.3641|1.2088|0.7392|15.0718|1.6465||0.3712|0|||23.2194|0.085||22.562|3.8322|1.5534|2.5889|2.0117||3.09|3.09|85.4124|2.85|2007-01-05/ev_revenues|0.8437|2007-01-12/ev_revenues|0.8205|2007-01-19/ev_revenues|0.8437|2007-01-26/ev_revenues|0.8553|2007-02-02/ev_revenues|0.8808|2007-02-09/ev_revenues|1.0062|2007-02-16/ev_revenues|0.9784|2007-02-23/ev_revenues|0.9714|2007-01-05/ev_free_cash_flow|12.0769|2007-01-12/ev_free_cash_flow|11.7445|2007-01-19/ev_free_cash_flow|12.0769|2007-01-26/ev_free_cash_flow|12.2431|2007-02-02/ev_free_cash_flow|12.6087|2007-02-09/ev_free_cash_flow|14.4036|2007-02-16/ev_free_cash_flow|14.0047|2007-02-23/ev_free_cash_flow|13.905|2007-01-05/ps_ratio|0.7013|2007-01-12/ps_ratio|0.6779|2007-01-19/ps_ratio|0.7013|2007-01-26/ps_ratio|0.713|2007-02-02/ps_ratio|0.7387|2007-02-09/ps_ratio|0.865|2007-02-16/ps_ratio|0.8369|2007-02-23/ps_ratio|0.8299|2007-01-05/pe_ratio|8.7464|2007-01-12/pe_ratio|8.4548|2007-01-19/pe_ratio|8.7464|2007-01-26/pe_ratio|8.8921|2007-02-02/pe_ratio|9.2128|2007-02-09/pe_ratio|10.7872|2007-02-16/pe_ratio|10.4373|2007-02-23/pe_ratio|10.3499|2007-01-10/price_to_book_value|1.4567|2007-01-24/price_to_book_value|1.5334|2007-02-07/price_to_book_value|1.9116|2007-02-21/price_to_book_value|1.8145|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-10/price|2.85|2007-01-24/price|3|2007-02-07/price|3.74|2007-02-21/price|3.55|2007-01-10/total_return_price|2.85|2007-01-24/total_return_price|3|2007-02-07/total_return_price|3.74|2007-02-21/total_return_price|3.55|2007-01-10/enterprise_value|79.6734|2007-01-24/enterprise_value|83.1042|2007-02-07/enterprise_value|100.0295|2007-02-21/enterprise_value|95.6838
russ2000_1515|TREC|200703|22.5146|1.9613|4.3887|11.0295||25.5273|18.4052|7.1222||49.4879|10.0445||1.1107|11.007|15.8993|1.4247|0.9701|12.0991|1.7379||0.2858|0|||23.1923|0.2||23.6627|9.2631|2.1274|6.8493|4.6415||3.4|3.4|92.253|5.35|2007-04-09/ev_revenues|1.4669|2007-04-16/ev_revenues|1.5489|2007-04-23/ev_revenues|1.502|2007-04-30/ev_revenues|1.4552|2007-05-07/ev_revenues|1.8765|2007-05-14/ev_revenues|1.7689|2007-05-21/ev_revenues|1.5606|2007-05-29/ev_revenues|1.6776|2007-04-09/ev_free_cash_flow|30.3118|2007-04-16/ev_free_cash_flow|32.0045|2007-04-23/ev_free_cash_flow|31.0373|2007-04-30/ev_free_cash_flow|30.07|2007-05-07/ev_free_cash_flow|38.7754|2007-05-14/ev_free_cash_flow|36.5507|2007-05-21/ev_free_cash_flow|32.2464|2007-05-29/ev_free_cash_flow|34.6645|2007-04-09/ps_ratio|1.3454|2007-04-16/ps_ratio|1.428|2007-04-23/ps_ratio|1.3808|2007-04-30/ps_ratio|1.3336|2007-05-07/ps_ratio|1.7585|2007-05-14/ps_ratio|1.6499|2007-05-21/ps_ratio|1.4398|2007-05-29/ps_ratio|1.5578|2007-04-09/pe_ratio|13.4752|2007-04-16/pe_ratio|14.3026|2007-04-23/pe_ratio|13.8298|2007-04-30/pe_ratio|13.357|2007-05-07/pe_ratio|17.6123|2007-05-14/pe_ratio|16.5248|2007-05-21/pe_ratio|14.4208|2007-05-29/pe_ratio|15.6028|2007-04-04/price_to_book_value|2.4759|2007-04-18/price_to_book_value|2.7674|2007-05-02/price_to_book_value|2.661|2007-05-16/price_to_book_value|2.8924|2007-05-30/price_to_book_value|3.0081|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-04/price|5.35|2007-04-18/price|5.98|2007-05-02/price|5.75|2007-05-16/price|6.25|2007-05-30/price|6.5|2007-04-04/total_return_price|5.35|2007-04-18/total_return_price|5.98|2007-05-02/total_return_price|5.75|2007-05-16/total_return_price|6.25|2007-05-30/total_return_price|6.5|2007-04-04/enterprise_value|135.522|2007-04-18/enterprise_value|149.9503|2007-05-02/enterprise_value|144.6828|2007-05-16/enterprise_value|156.1338|2007-05-30/enterprise_value|161.8593
russ2000_1515|TREC|200706|21.3241|1.9515|3.1391|12.9573||24.0117|17.7322|6.2795||51.6603|12.2169||1.5606|17.2063|32.2464|2.1013|1.4398|14.4208|2.823||0.2736|0|||23.302|0.093||27.1407|5.1681|1.7154|3.2548|2.1723||6.1|6.1|152.6985|6.11|2007-07-03/ev_revenues|1.6153|2007-07-10/ev_revenues|1.5019|2007-07-17/ev_revenues|1.5472|2007-07-24/ev_revenues|1.5472|2007-07-31/ev_revenues|1.5586|2007-08-07/ev_revenues|1.5699|2007-08-14/ev_revenues|1.5246|2007-08-21/ev_revenues|1.343|2007-08-28/ev_revenues|1.3203|2007-07-03/ev_free_cash_flow|40.186|2007-07-10/ev_free_cash_flow|37.3628|2007-07-17/ev_free_cash_flow|38.4921|2007-07-24/ev_free_cash_flow|38.4921|2007-07-31/ev_free_cash_flow|38.7744|2007-08-07/ev_free_cash_flow|39.0567|2007-08-14/ev_free_cash_flow|37.9275|2007-08-21/ev_free_cash_flow|33.4104|2007-08-28/ev_free_cash_flow|32.8458|2007-07-03/ps_ratio|1.5057|2007-07-10/ps_ratio|1.3908|2007-07-17/ps_ratio|1.4368|2007-07-24/ps_ratio|1.4368|2007-07-31/ps_ratio|1.4483|2007-08-07/ps_ratio|1.4598|2007-08-14/ps_ratio|1.4138|2007-08-21/ps_ratio|1.2299|2007-08-28/ps_ratio|1.2069|2007-07-03/pe_ratio|16.375|2007-07-10/pe_ratio|15.125|2007-07-17/pe_ratio|15.625|2007-07-24/pe_ratio|15.625|2007-07-31/pe_ratio|15.75|2007-08-07/pe_ratio|15.875|2007-08-14/pe_ratio|15.375|2007-08-21/pe_ratio|13.375|2007-08-28/pe_ratio|13.125|2007-07-11/price_to_book_value|2.7087|2007-07-25/price_to_book_value|2.7752|2007-08-08/price_to_book_value|2.7796|2007-08-22/price_to_book_value|2.3718|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|6.11|2007-07-25/price|6.26|2007-08-08/price|6.27|2007-08-22/price|5.35|2007-07-11/total_return_price|6.11|2007-07-25/total_return_price|6.26|2007-08-08/total_return_price|6.27|2007-08-22/total_return_price|5.35|2007-07-11/enterprise_value|152.9216|2007-07-25/enterprise_value|156.3569|2007-08-08/enterprise_value|156.5859|2007-08-22/enterprise_value|135.516
russ2000_1515|TREC|200709|18.6061|1.9092|2.9228|17.2507||25.0861|19.5394|5.5467||52.0419|12.5985||1.5631|16.712|38.8873|1.9744|1.4529|15.8|2.7131||0.2715|0|||23.2993|0.016||28.0384|2.4413|1.6136|0.6008|0.3816||6.12|6.12|153.1506|6.4|2007-10-02/ev_revenues|1.5355|2007-10-09/ev_revenues|1.7071|2007-10-16/ev_revenues|1.6755|2007-10-23/ev_revenues|1.6981|2007-10-30/ev_revenues|2.1046|2007-10-31/ev_revenues|2.1272|2007-11-07/ev_revenues|1.9533|2007-11-14/ev_revenues|1.9691|2007-11-21/ev_revenues|1.9352|2007-11-28/ev_revenues|1.8449|2007-10-02/ev_free_cash_flow|76.8033|2007-10-09/ev_free_cash_flow|85.389|2007-10-16/ev_free_cash_flow|83.8074|2007-10-23/ev_free_cash_flow|84.9371|2007-10-30/ev_free_cash_flow|105.2716|2007-11-06/ev_free_cash_flow|98.4934|2007-11-13/ev_free_cash_flow|98.4934|2007-11-20/ev_free_cash_flow|96.7989|2007-11-27/ev_free_cash_flow|93.9747|2007-10-02/ps_ratio|1.4286|2007-10-09/ps_ratio|1.6029|2007-10-16/ps_ratio|1.5708|2007-10-23/ps_ratio|1.5937|2007-10-30/ps_ratio|2.0065|2007-10-31/ps_ratio|2.0294|2007-11-07/ps_ratio|1.8529|2007-11-14/ps_ratio|1.8689|2007-11-21/ps_ratio|1.8345|2007-11-28/ps_ratio|1.7428|2007-10-02/pe_ratio|15.8122|2007-10-09/pe_ratio|17.7411|2007-10-16/pe_ratio|17.3858|2007-10-23/pe_ratio|17.6396|2007-10-30/pe_ratio|22.2081|2007-11-06/pe_ratio|20.6853|2007-11-13/pe_ratio|20.6853|2007-11-20/pe_ratio|20.3046|2007-11-27/pe_ratio|19.6701|2007-10-03/price_to_book_value|2.8164|2007-10-17/price_to_book_value|3.0302|2007-10-31/price_to_book_value|3.8946|2007-11-14/price_to_book_value|3.5866|2007-11-28/price_to_book_value|3.3445|2007-10-02/peg_ratio|0.1786|2007-10-09/peg_ratio|0.2004|2007-10-16/peg_ratio|0.1964|2007-10-23/peg_ratio|0.1993|2007-10-30/peg_ratio|0.2509|2007-11-06/peg_ratio|0.2337|2007-11-13/peg_ratio|0.2337|2007-11-20/peg_ratio|0.2294|2007-11-27/peg_ratio|0.2222|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|6.4|2007-10-17/price|6.8857|2007-10-31/price|8.85|2007-11-14/price|8.15|2007-11-28/price|7.6|2007-10-03/total_return_price|6.4|2007-10-17/total_return_price|6.8857|2007-10-31/total_return_price|8.85|2007-11-14/total_return_price|8.15|2007-11-28/total_return_price|7.6|2007-10-03/enterprise_value|159.5947|2007-10-17/enterprise_value|170.7182|2007-10-31/enterprise_value|215.7046|2007-11-14/enterprise_value|199.6732|2007-11-28/enterprise_value|187.0771
russ2000_1515|TREC|200712|22.5235|4.7899|2.8876|19.7665||30.8083|19.6215|11.1867||52.6179|13.1745||1.8787|24.3239|93.9747|2.2445|1.7772|19.6701|3.4105|0.2222|0.3824|0|||23.3444|0.021||29.7963|2.9042|2.1095|0.4927|0.576||7.75|7.75|190.5124|6.99|2008-01-02/ev_revenues|1.7088|2008-01-09/ev_revenues|1.6027|2008-01-16/ev_revenues|1.6256|2008-01-23/ev_revenues|1.6256|2008-01-30/ev_revenues|1.6256|2008-02-06/ev_revenues|1.6256|2008-02-13/ev_revenues|1.6152|2008-02-20/ev_revenues|1.6048|2008-02-27/ev_revenues|1.6048|2008-01-02/ev_free_cash_flow|-111.8404|2008-01-09/ev_free_cash_flow|-104.8959|2008-01-16/ev_free_cash_flow|-106.3937|2008-01-23/ev_free_cash_flow|-106.3937|2008-01-30/ev_free_cash_flow|-106.3937|2008-02-06/ev_free_cash_flow|-106.3937|2008-02-13/ev_free_cash_flow|-105.7129|2008-02-20/ev_free_cash_flow|-105.0321|2008-02-27/ev_free_cash_flow|-105.0321|2008-01-02/ps_ratio|1.6075|2008-01-09/ps_ratio|1.4982|2008-01-16/ps_ratio|1.5217|2008-01-23/ps_ratio|1.5217|2008-01-30/ps_ratio|1.5217|2008-02-06/ps_ratio|1.5217|2008-02-13/ps_ratio|1.511|2008-02-20/ps_ratio|1.5003|2008-02-27/ps_ratio|1.5003|2008-01-02/pe_ratio|22.7273|2008-01-09/pe_ratio|21.1818|2008-01-16/pe_ratio|21.5152|2008-01-23/pe_ratio|21.5152|2008-01-30/pe_ratio|21.5152|2008-02-06/pe_ratio|21.5152|2008-02-13/pe_ratio|21.3636|2008-02-20/pe_ratio|21.2121|2008-02-27/pe_ratio|21.2121|2008-01-09/price_to_book_value|3.0026|2008-01-23/price_to_book_value|3.0498|2008-02-06/price_to_book_value|3.0498|2008-02-20/price_to_book_value|3.0068|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/percent_of_shares_outstanding|0.0315|2008-02-15/percent_of_shares_outstanding|0.0381|2008-02-29/percent_of_shares_outstanding|0.0383|2008-01-09/price|6.99|2008-01-23/price|7.1|2008-02-06/price|7.1|2008-02-20/price|7|2008-01-09/total_return_price|6.99|2008-01-23/total_return_price|7.1|2008-02-06/total_return_price|7.1|2008-02-20/total_return_price|7|2008-01-09/enterprise_value|174.113|2008-01-23/enterprise_value|176.5992|2008-02-06/enterprise_value|176.5992|2008-02-20/enterprise_value|174.339
russ2000_1515|TREC|200803|27.3874|2.9428|6.3549|23.5249||36.4747|20.3687|16.106||58.0703|14.5904||1.6475|39.6959|-107.8265|1.8929|1.4896|21.0606|3.1021||0.4152|0||0.0333|23.5331|0.06||31.2341|4.8781|2.6579|2.1993|1.4159|0.0299|6.9659|6.9659|179.35|6.8299|2008-04-02/ev_revenues|1.5508|2008-04-09/ev_revenues|1.5448|2008-04-16/ev_revenues|1.5428|2008-04-23/ev_revenues|1.5687|2008-04-30/ev_revenues|1.5369|2008-05-07/ev_revenues|1.4471|2008-05-14/ev_revenues|1.2675|2008-05-21/ev_revenues|1.3927|2008-05-28/ev_revenues|1.3289|2008-04-02/ev_free_cash_flow|-20.5011|2008-04-09/ev_free_cash_flow|-20.4223|2008-04-16/ev_free_cash_flow|-20.3959|2008-04-23/ev_free_cash_flow|-20.7383|2008-04-30/ev_free_cash_flow|-20.3168|2008-05-07/ev_free_cash_flow|-19.1306|2008-05-14/ev_free_cash_flow|-16.7559|2008-05-21/ev_free_cash_flow|-18.4114|2008-05-28/ev_free_cash_flow|-17.5677|2008-04-02/ps_ratio|1.3735|2008-04-09/ps_ratio|1.3675|2008-04-16/ps_ratio|1.3655|2008-04-23/ps_ratio|1.3916|2008-04-30/ps_ratio|1.3594|2008-05-07/ps_ratio|1.2689|2008-05-14/ps_ratio|1.0739|2008-05-21/ps_ratio|1.1986|2008-05-28/ps_ratio|1.135|2008-04-02/pe_ratio|35.9468|2008-04-09/pe_ratio|35.7895|2008-04-16/pe_ratio|35.7368|2008-04-23/pe_ratio|36.4205|2008-04-30/pe_ratio|35.5789|2008-05-07/pe_ratio|33.2105|2008-05-14/pe_ratio|28.1053|2008-05-21/pe_ratio|31.3684|2008-05-28/pe_ratio|29.7053|2008-04-02/price_to_book_value|2.7254|2008-04-16/price_to_book_value|2.7094|2008-04-30/price_to_book_value|2.6975|2008-05-14/price_to_book_value|2.1584|2008-05-28/price_to_book_value|2.2813|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0334|2008-04-30/percent_of_shares_outstanding|0.0417|2008-05-15/percent_of_shares_outstanding|0.0341|2008-05-30/percent_of_shares_outstanding|0.0159|2008-04-02/price|6.8299|2008-04-16/price|6.79|2008-04-30/price|6.76|2008-05-14/price|5.34|2008-05-28/price|5.644|2008-04-02/total_return_price|6.8299|2008-04-16/total_return_price|6.79|2008-04-30/total_return_price|6.76|2008-05-14/total_return_price|5.34|2008-05-28/total_return_price|5.644|2008-04-02/enterprise_value|180.2172|2008-04-16/enterprise_value|179.2926|2008-04-30/enterprise_value|178.5974|2008-05-14/enterprise_value|147.2952|2008-05-28/enterprise_value|154.4307
russ2000_1515|TREC|200806|33.7791|3.2269|6.3645|27.0939||44.3116|20.6384|23.6732||61.2424|17.7625||1.3483|29.1341|-17.824|1.5194|1.1543|30.2105|2.3201||0.5063|0||0.0164|23.8729|0.13||42.6112|6.8456|1.9651|4.8091|3.1721|-0.0121|5.74|5.74|156.684|5.4|2008-07-02/ev_revenues|1.1671|2008-07-09/ev_revenues|1.1671|2008-07-16/ev_revenues|1.0915|2008-07-23/ev_revenues|1.0545|2008-07-30/ev_revenues|1.0528|2008-08-06/ev_revenues|1.0415|2008-08-13/ev_revenues|0.9976|2008-08-20/ev_revenues|0.9584|2008-08-27/ev_revenues|0.9602|2008-07-02/ev_free_cash_flow|-10.0431|2008-07-09/ev_free_cash_flow|-10.0431|2008-07-16/ev_free_cash_flow|-9.392|2008-07-23/ev_free_cash_flow|-9.074|2008-07-30/ev_free_cash_flow|-9.059|2008-08-06/ev_free_cash_flow|-8.9619|2008-08-13/ev_free_cash_flow|-8.5844|2008-08-20/ev_free_cash_flow|-8.247|2008-08-27/ev_free_cash_flow|-8.2623|2008-07-02/ps_ratio|0.9642|2008-07-09/ps_ratio|0.9642|2008-07-16/ps_ratio|0.8874|2008-07-23/ps_ratio|0.8499|2008-07-30/ps_ratio|0.8482|2008-08-06/ps_ratio|0.8367|2008-08-13/ps_ratio|0.7821|2008-08-20/ps_ratio|0.7428|2008-08-27/ps_ratio|0.7446|2008-07-02/pe_ratio|23.7885|2008-07-09/pe_ratio|23.7885|2008-07-16/pe_ratio|21.8943|2008-07-23/pe_ratio|20.9692|2008-07-30/pe_ratio|20.9256|2008-08-06/pe_ratio|20.6432|2008-08-13/pe_ratio|19.2952|2008-08-20/pe_ratio|18.326|2008-08-27/pe_ratio|18.37|2008-07-09/price_to_book_value|2.0432|2008-07-23/price_to_book_value|1.801|2008-08-06/price_to_book_value|1.773|2008-08-20/price_to_book_value|1.5944|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0101|2008-07-31/percent_of_shares_outstanding|0.0098|2008-08-15/percent_of_shares_outstanding|0.0046|2008-08-29/percent_of_shares_outstanding|0.0119|2008-07-09/price|5.4|2008-07-23/price|4.76|2008-08-06/price|4.686|2008-08-20/price|4.16|2008-07-09/total_return_price|5.4|2008-07-23/total_return_price|4.76|2008-08-06/total_return_price|4.686|2008-08-20/total_return_price|4.16|2008-07-09/enterprise_value|153.6872|2008-07-23/enterprise_value|138.8572|2008-08-06/enterprise_value|137.1424|2008-08-20/enterprise_value|126.202
russ2000_1515|TREC|200809|39.4125|2.4469|11.2302|32.8385||65.977|39.1249|26.8521||53.7778|10.8314||0.9299|-79.7656|-8.0016|1.1694|0.7142|17.6211|1.4372||0.688|0||0.0027|23.472|-0.3||47.742|-9.1099|1.6558|-10.9003|-6.9311||3.75|3.75|116.5784|3.9501|2008-10-01/ev_revenues|0.8458|2008-10-08/ev_revenues|0.7342|2008-10-15/ev_revenues|0.6086|2008-10-22/ev_revenues|0.6359|2008-10-29/ev_revenues|0.5419|2008-11-05/ev_revenues|0.5311|2008-11-12/ev_revenues|0.407|2008-11-19/ev_revenues|0.3496|2008-11-26/ev_revenues|0.4039|2008-10-01/ev_free_cash_flow|-5.7336|2008-10-08/ev_free_cash_flow|-4.9767|2008-10-15/ev_free_cash_flow|-4.1254|2008-10-22/ev_free_cash_flow|-4.3104|2008-10-29/ev_free_cash_flow|-3.6734|2008-11-05/ev_free_cash_flow|-3.5999|2008-11-12/ev_free_cash_flow|-2.759|2008-11-19/ev_free_cash_flow|-2.3702|2008-11-26/ev_free_cash_flow|-2.738|2008-10-01/ps_ratio|0.6146|2008-10-08/ps_ratio|0.5026|2008-10-15/ps_ratio|0.3766|2008-10-22/ps_ratio|0.4039|2008-10-29/ps_ratio|0.3096|2008-11-05/ps_ratio|0.2988|2008-11-12/ps_ratio|0.1743|2008-11-19/ps_ratio|0.1167|2008-11-26/ps_ratio|0.1712|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.7241|2008-10-15/price_to_book_value|1.0562|2008-10-29/price_to_book_value|0.8686|2008-11-12/price_to_book_value|0.4888|2008-11-26/price_to_book_value|0.4801|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0035|2008-10-31/percent_of_shares_outstanding|0.0065|2008-11-14/percent_of_shares_outstanding|0.0066|2008-11-28/percent_of_shares_outstanding|0.0309|2008-10-01/price|3.9501|2008-10-15/price|2.42|2008-10-29/price|1.99|2008-11-12/price|1.12|2008-11-26/price|1.1|2008-10-01/total_return_price|3.9501|2008-10-15/total_return_price|2.42|2008-10-29/total_return_price|1.99|2008-11-12/total_return_price|1.12|2008-11-26/total_return_price|1.1|2008-10-01/enterprise_value|128.044|2008-10-15/enterprise_value|92.1295|2008-10-29/enterprise_value|82.0366|2008-11-12/enterprise_value|61.6159|2008-11-26/enterprise_value|61.1465
russ2000_1515|TREC|200812|31.602|2.7592|2.4462|33.1234||51.01|21.4401|29.5699||44.9906|2.4433||0.4111|-5.9243|-3.026|0.6602|0.2443||0.4482||0.6332|0||0.0579|23.5753|-0.36||33.043|-7.2105|2.7556|-12.3381|-8.3881||1.0268|1.0268|59.4283|1.49|2009-01-07/ev_revenues|0.3944|2009-01-14/ev_revenues|0.3626|2009-01-21/ev_revenues|0.311|2009-01-28/ev_revenues|0.3383|2009-02-04/ev_revenues|0.3201|2009-02-11/ev_revenues|0.3201|2009-02-18/ev_revenues|0.342|2009-02-25/ev_revenues|0.3201|2009-01-07/ev_free_cash_flow|-2.9031|2009-01-14/ev_free_cash_flow|-2.6685|2009-01-21/ev_free_cash_flow|-2.2886|2009-01-28/ev_free_cash_flow|-2.4897|2009-02-04/ev_free_cash_flow|-2.3557|2009-02-11/ev_free_cash_flow|-2.3557|2009-02-18/ev_free_cash_flow|-2.5175|2009-02-25/ev_free_cash_flow|-2.3557|2009-01-07/ps_ratio|0.2275|2009-01-14/ps_ratio|0.1955|2009-01-21/ps_ratio|0.1435|2009-01-28/ps_ratio|0.171|2009-02-04/ps_ratio|0.1527|2009-02-11/ps_ratio|0.1527|2009-02-18/ps_ratio|0.1748|2009-02-25/ps_ratio|0.1527|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.7773|2009-01-21/price_to_book_value|0.4904|2009-02-04/price_to_book_value|0.5217|2009-02-18/price_to_book_value|0.5973|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0195|2009-01-30/percent_of_shares_outstanding|0.0142|2009-02-13/percent_of_shares_outstanding|0.0068|2009-02-27/percent_of_shares_outstanding|0.0048|2009-01-07/price|1.49|2009-01-21/price|0.94|2009-02-04/price|1|2009-02-18/price|1.1448|2009-01-07/total_return_price|1.49|2009-01-21/total_return_price|0.94|2009-02-04/total_return_price|1|2009-02-18/total_return_price|1.1448|2009-01-07/enterprise_value|60.993|2009-01-21/enterprise_value|48.0834|2009-02-04/enterprise_value|49.4917|2009-02-18/enterprise_value|52.8905
russ2000_1515|TREC|200903|28.2192|3.41|3.8192|32.5581||42.6223|14.239|28.3832||51.1821|8.4724||0.3848|-7.2763|-2.5874|0.6167|0.1848||0.5206||0.5082|0||0.017|23.722|0.18||27.397|8.9622|2.0643|6.4338|4.1728|-0.283|1|1|49.4417|1.45|2009-04-07/ev_revenues|0.3786|2009-04-14/ev_revenues|0.3871|2009-04-21/ev_revenues|0.4127|2009-04-28/ev_revenues|0.4081|2009-05-05/ev_revenues|0.4982|2009-05-12/ev_revenues|0.523|2009-05-19/ev_revenues|0.5401|2009-05-26/ev_revenues|0.5531|2009-04-01/ev_free_cash_flow|-4.6445|2009-04-08/ev_free_cash_flow|-4.8803|2009-04-15/ev_free_cash_flow|-4.9507|2009-04-22/ev_free_cash_flow|-4.855|2009-04-29/ev_free_cash_flow|-4.9522|2009-05-06/ev_free_cash_flow|-6.1944|2009-05-13/ev_free_cash_flow|-6.4815|2009-05-20/ev_free_cash_flow|-6.6345|2009-05-27/ev_free_cash_flow|-7.5239|2009-04-01/ps_ratio|0.2275|2009-04-08/ps_ratio|0.2468|2009-04-15/ps_ratio|0.2526|2009-04-22/ps_ratio|0.2448|2009-04-29/ps_ratio|0.2527|2009-05-06/ps_ratio|0.3546|2009-05-13/ps_ratio|0.3781|2009-05-20/ps_ratio|0.3907|2009-05-27/ps_ratio|0.4636|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.6636|2009-04-15/price_to_book_value|0.7368|2009-04-29/price_to_book_value|0.7371|2009-05-13/price_to_book_value|1.1029|2009-05-27/price_to_book_value|1.3522|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.009|2009-04-30/percent_of_shares_outstanding|0.013|2009-05-15/percent_of_shares_outstanding|0.0076|2009-05-29/percent_of_shares_outstanding|0.0032|2009-04-01/price|1.45|2009-04-15/price|1.61|2009-04-29/price|1.6108|2009-05-13/price|2.41|2009-05-27/price|2.9548|2009-04-01/total_return_price|1.45|2009-04-15/total_return_price|1.61|2009-04-29/total_return_price|1.6108|2009-05-13/total_return_price|2.41|2009-05-27/total_return_price|2.9548|2009-04-01/enterprise_value|56.8518|2009-04-15/enterprise_value|60.5993|2009-04-29/enterprise_value|60.618|2009-05-13/enterprise_value|79.3369|2009-05-27/enterprise_value|92.0972
russ2000_1515|TREC|200906|26.2131|2.2258|5.0088|33.1641||38.2612|11.0752|27.1861||54.0255|11.0364||0.7331|-11.6834|-7.9166|1.0832|0.4958||1.4461||0.4397|0||0.0017|23.9923|0.11||28.5853|6.4259|2.037|3.9446|2.564|-0.3216|3.16|3.16|96.9034|3.2|2009-07-07/ev_revenues|0.7263|2009-07-14/ev_revenues|0.716|2009-07-21/ev_revenues|0.776|2009-07-28/ev_revenues|0.7674|2009-08-04/ev_revenues|0.7465|2009-08-11/ev_revenues|0.6664|2009-08-18/ev_revenues|0.6616|2009-08-25/ev_revenues|0.6732|2009-07-01/ev_free_cash_flow|-21.6549|2009-07-08/ev_free_cash_flow|-20.799|2009-07-15/ev_free_cash_flow|-22.1584|2009-07-22/ev_free_cash_flow|-21.8563|2009-07-29/ev_free_cash_flow|-22.4605|2009-08-05/ev_free_cash_flow|-22.5611|2009-08-12/ev_free_cash_flow|-19.4396|2009-08-19/ev_free_cash_flow|-19.4396|2009-08-26/ev_free_cash_flow|-21.3024|2009-07-01/ps_ratio|0.5837|2009-07-08/ps_ratio|0.5543|2009-07-15/ps_ratio|0.6011|2009-07-22/ps_ratio|0.5907|2009-07-29/ps_ratio|0.6115|2009-08-05/ps_ratio|0.6149|2009-08-12/ps_ratio|0.5075|2009-08-19/ps_ratio|0.5075|2009-08-26/ps_ratio|0.5716|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-08/price_to_book_value|1.3873|2009-07-22/price_to_book_value|1.4784|2009-08-05/price_to_book_value|1.5391|2009-08-19/price_to_book_value|1.2703|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0109|2009-07-31/percent_of_shares_outstanding|0.0154|2009-08-14/percent_of_shares_outstanding|0.0231|2009-08-31/percent_of_shares_outstanding|0.017|2009-07-08/price|3.2|2009-07-22/price|3.41|2009-08-05/price|3.55|2009-08-19/price|2.93|2009-07-08/total_return_price|3.2|2009-07-22/total_return_price|3.41|2009-08-05/total_return_price|3.55|2009-08-19/total_return_price|2.93|2009-07-08/enterprise_value|96.7573|2009-07-22/enterprise_value|101.6759|2009-08-05/enterprise_value|104.955|2009-08-19/enterprise_value|90.4334
russ2000_1515|TREC|200909|26.5011|2.4699|3.7879|33.8419||38.4777|8.801|29.6767||54.6559|11.5645||0.6852|-86.6537|137.1356|1.0419|0.6254||1.3506||0.4702|0||0.0115|23.7535|0.02||30.6481|4.2937|2.4803|1.4588|0.5281|-0.3123|3.15|3.15|97.3236|3.21|2009-10-06/ev_revenues|0.8602|2009-10-13/ev_revenues|0.8524|2009-10-20/ev_revenues|0.8328|2009-10-27/ev_revenues|0.7369|2009-11-03/ev_revenues|0.6801|2009-11-10/ev_revenues|0.6879|2009-11-17/ev_revenues|0.72|2009-11-24/ev_revenues|0.7232|2009-10-07/ev_free_cash_flow|144.1754|2009-10-14/ev_free_cash_flow|139.1168|2009-10-21/ev_free_cash_flow|140.4376|2009-10-28/ev_free_cash_flow|122.6067|2009-11-04/ev_free_cash_flow|123.2671|2009-11-11/ev_free_cash_flow|118.9745|2009-11-18/ev_free_cash_flow|119.9651|2009-11-25/ev_free_cash_flow|114.0215|2009-10-07/ps_ratio|0.6678|2009-10-14/ps_ratio|0.6373|2009-10-21/ps_ratio|0.6453|2009-10-28/ps_ratio|0.5381|2009-11-04/ps_ratio|0.542|2009-11-11/ps_ratio|0.5162|2009-11-18/ps_ratio|0.5222|2009-11-25/ps_ratio|0.4864|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|1.3763|2009-10-28/price_to_book_value|1.1619|2009-11-11/price_to_book_value|1.1148|2009-11-25/price_to_book_value|1.0504|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0103|2009-10-30/percent_of_shares_outstanding|0.0105|2009-11-13/percent_of_shares_outstanding|0.0147|2009-11-30/percent_of_shares_outstanding|0.0132|2009-10-14/price|3.21|2009-10-28/price|2.71|2009-11-11/price|2.6|2009-11-25/price|2.45|2009-10-14/total_return_price|3.21|2009-10-28/total_return_price|2.71|2009-11-11/total_return_price|2.6|2009-11-25/total_return_price|2.45|2009-10-14/enterprise_value|98.7296|2009-10-28/enterprise_value|87.0126|2009-11-11/enterprise_value|84.4349|2009-11-25/enterprise_value|80.9198
russ2000_1515|TREC|200912|26.2989|2.4516|5.0652|32.9958||38.0206|8.0323|29.9883||52.177|9.0707||0.6471|11.9174|110.703|0.8729|0.4665||0.9218||0.4763|0||0.027|23.7578|-0.03||30.9563|2.2161|2.5631|-0.8658|-0.6375|-0.347|2.15|2.15|73.8896|2.17|2010-01-05/ev_revenues|0.6214|2010-01-12/ev_revenues|0.6334|2010-01-19/ev_revenues|0.6254|2010-01-26/ev_revenues|0.6493|2010-02-02/ev_revenues|0.6912|2010-02-09/ev_revenues|0.7131|2010-02-16/ev_revenues|0.753|2010-02-23/ev_revenues|0.755|2010-01-06/ev_free_cash_flow|22.0802|2010-01-13/ev_free_cash_flow|23.0645|2010-01-20/ev_free_cash_flow|22.2913|2010-01-27/ev_free_cash_flow|22.9245|2010-02-03/ev_free_cash_flow|23.9799|2010-02-10/ev_free_cash_flow|25.1056|2010-02-17/ev_free_cash_flow|27.7793|2010-02-24/ev_free_cash_flow|26.5832|2010-01-06/ps_ratio|0.4393|2010-01-13/ps_ratio|0.4677|2010-01-20/ps_ratio|0.4454|2010-01-27/ps_ratio|0.4636|2010-02-03/ps_ratio|0.494|2010-02-10/ps_ratio|0.5264|2010-02-17/ps_ratio|0.6033|2010-02-24/ps_ratio|0.5689|2010-01-06/pe_ratio|7.75|2010-01-13/pe_ratio|8.2496|2010-01-20/pe_ratio|7.8571|2010-01-27/pe_ratio|8.1786|2010-02-03/pe_ratio|8.7143|2010-02-10/pe_ratio|9.2857|2010-02-17/pe_ratio|10.6429|2010-02-24/pe_ratio|10.0357|2010-01-06/price_to_book_value|0.9746|2010-01-20/price_to_book_value|0.9881|2010-02-03/price_to_book_value|1.0959|2010-02-17/price_to_book_value|1.3384|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0362|2010-01-29/percent_of_shares_outstanding|0.0379|2010-02-12/percent_of_shares_outstanding|0.0458|2010-02-26/percent_of_shares_outstanding|0.04|2010-01-06/price|2.17|2010-01-20/price|2.2|2010-02-03/price|2.44|2010-02-17/price|2.98|2010-01-06/total_return_price|2.17|2010-01-20/total_return_price|2.2|2010-02-03/total_return_price|2.44|2010-02-17/total_return_price|2.98|2010-01-06/enterprise_value|73.5409|2010-01-20/enterprise_value|74.2439|2010-02-03/enterprise_value|79.8681|2010-02-17/enterprise_value|92.5224
russ2000_1515|TREC|201003|27.8782|2.7555|4.9696|32.7963||38.5729|8.2631|30.3098||52.9836|9.4747||0.7311|30.0435|-598.501|0.9351|0.5223|22.3333|1.1862||0.4813|0||0.0321|23.7457|0.02||31.9948|3.7261|2.6274|0.6597|0.404|-0.3166|2.68|2.68|85.8831|2.86|2010-04-06/ev_revenues|0.7492|2010-04-13/ev_revenues|0.7106|2010-04-20/ev_revenues|0.7413|2010-04-27/ev_revenues|0.7173|2010-05-04/ev_revenues|0.7259|2010-05-11/ev_revenues|0.7067|2010-05-18/ev_revenues|0.6645|2010-05-25/ev_revenues|0.6184|2010-04-07/ev_free_cash_flow|-639.3568|2010-04-14/ev_free_cash_flow|-627.9172|2010-04-21/ev_free_cash_flow|-647.1375|2010-04-28/ev_free_cash_flow|-615.6899|2010-05-05/ev_free_cash_flow|-655.6991|2010-05-12/ev_free_cash_flow|-618.1118|2010-05-19/ev_free_cash_flow|-570.7191|2010-05-26/ev_free_cash_flow|-536.4003|2010-04-07/ps_ratio|0.571|2010-04-14/ps_ratio|0.5574|2010-04-21/ps_ratio|0.573|2010-04-28/ps_ratio|0.5359|2010-05-05/ps_ratio|0.5905|2010-05-12/ps_ratio|0.5457|2010-05-19/ps_ratio|0.4892|2010-05-26/ps_ratio|0.4482|2010-04-07/pe_ratio|24.4167|2010-04-14/pe_ratio|23.8333|2010-04-21/pe_ratio|24.5|2010-04-28/pe_ratio|22.9167|2010-05-05/pe_ratio|25.25|2010-05-12/pe_ratio|23.3333|2010-05-19/pe_ratio|20.9167|2010-05-26/pe_ratio|19.1667|2010-04-14/price_to_book_value|1.2658|2010-04-28/price_to_book_value|1.2327|2010-05-12/price_to_book_value|1.2393|2010-05-26/price_to_book_value|1.018|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0343|2010-04-30/percent_of_shares_outstanding|0.0608|2010-05-14/percent_of_shares_outstanding|0.0662|2010-05-28/percent_of_shares_outstanding|0.0746|2010-04-14/price|2.86|2010-04-28/price|2.75|2010-05-12/price|2.8|2010-05-26/price|2.3|2010-04-14/total_return_price|2.86|2010-04-28/total_return_price|2.75|2010-05-12/total_return_price|2.8|2010-05-26/total_return_price|2.3|2010-04-14/enterprise_value|90.1042|2010-04-28/enterprise_value|88.3497|2010-05-12/enterprise_value|88.6972|2010-05-26/enterprise_value|76.9718
russ2000_1515|TREC|201006|34.1578|2.7723|6.0042|32.648||44.3474|14.0027|30.3447||53.0638|9.4764||0.636|252.2334|-87.8407|0.7649|0.4052|222|1.1463||0.474|0||0.0714|23.7507|0||36.5423|3.7174|3.0705|0.014|0.0017|-0.2532|2.59|2.59|83.7725|2.34|2010-07-06/ev_revenues|0.5814|2010-07-13/ev_revenues|0.5796|2010-07-20/ev_revenues|0.5904|2010-07-27/ev_revenues|0.6229|2010-08-03/ev_revenues|0.6211|2010-08-10/ev_revenues|0.5796|2010-08-17/ev_revenues|0.5544|2010-08-24/ev_revenues|0.5346|2010-08-31/ev_revenues|0.4928|2010-07-07/ev_free_cash_flow|-91.1485|2010-07-15/ev_free_cash_flow|-91.4242|2010-07-22/ev_free_cash_flow|-91.6998|2010-07-29/ev_free_cash_flow|-94.1807|2010-08-05/ev_free_cash_flow|-95.0076|2010-08-12/ev_free_cash_flow|-87.2894|2010-08-19/ev_free_cash_flow|-84.8085|2010-08-26/ev_free_cash_flow|-80.398|2010-07-07/ps_ratio|0.4271|2010-07-15/ps_ratio|0.4289|2010-07-22/ps_ratio|0.4307|2010-07-29/ps_ratio|0.4471|2010-08-05/ps_ratio|0.4526|2010-08-12/ps_ratio|0.4015|2010-08-19/ps_ratio|0.3851|2010-08-26/ps_ratio|0.3559|2010-07-07/pe_ratio|234|2010-07-15/pe_ratio|235|2010-07-22/pe_ratio|236|2010-07-29/pe_ratio|245|2010-08-02/pe_ratio|250|2010-08-09/pe_ratio|236|2010-08-16/pe_ratio|209|2010-08-23/pe_ratio|205|2010-08-30/pe_ratio|189|2010-07-07/price_to_book_value|1.0341|2010-07-21/price_to_book_value|0.9855|2010-08-04/price_to_book_value|1.012|2010-08-18/price_to_book_value|0.9502|2010-07-07/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0774|2010-07-30/percent_of_shares_outstanding|0.0834|2010-08-13/percent_of_shares_outstanding|0.0361|2010-08-31/percent_of_shares_outstanding|0.0383|2010-07-07/price|2.34|2010-07-21/price|2.23|2010-08-04/price|2.29|2010-08-18/price|2.15|2010-07-07/total_return_price|2.34|2010-07-21/total_return_price|2.23|2010-08-04/total_return_price|2.29|2010-08-18/total_return_price|2.15|2010-07-07/enterprise_value|77.543|2010-07-21/enterprise_value|74.9635|2010-08-04/enterprise_value|76.3705|2010-08-18/enterprise_value|73.0874
russ2000_1515|TREC|201009|27.5291|4.4744|5.4456|32.5885||35.8498|8.6964|27.1534||54.8731|11.1466||0.5973|52.0297|13.0903|0.8223|0.4244|234.8|1.0164||0.3973|0||0.0354|23.7507|0.07||37.0499|5.4177|2.5308|2.5001|1.6702|-0.2724|2.3|2.3|76.605|2.51|2010-10-05/ev_revenues|0.579|2010-10-12/ev_revenues|0.5608|2010-10-19/ev_revenues|0.5361|2010-10-26/ev_revenues|0.5927|2010-11-02/ev_revenues|0.6065|2010-11-09/ev_revenues|0.6151|2010-11-16/ev_revenues|0.6254|2010-11-23/ev_revenues|0.6408|2010-11-30/ev_revenues|0.7026|2010-10-07/ev_free_cash_flow|13.3775|2010-10-14/ev_free_cash_flow|13.5826|2010-10-21/ev_free_cash_flow|12.7622|2010-10-28/ev_free_cash_flow|14.3209|2010-11-04/ev_free_cash_flow|14.5671|2010-11-11/ev_free_cash_flow|14.5671|2010-11-18/ev_free_cash_flow|15.1003|2010-11-26/ev_free_cash_flow|16.454|2010-10-07/ps_ratio|0.4366|2010-10-14/ps_ratio|0.4453|2010-10-21/ps_ratio|0.4105|2010-10-28/ps_ratio|0.4766|2010-11-04/ps_ratio|0.4871|2010-11-11/ps_ratio|0.4871|2010-11-18/ps_ratio|0.5097|2010-11-26/ps_ratio|0.5671|2010-10-05/pe_ratio|43.6683|2010-10-12/pe_ratio|41.9|2010-10-19/pe_ratio|39.5|2010-10-26/pe_ratio|45|2010-11-02/pe_ratio|46.3333|2010-11-09/pe_ratio|47.1667|2010-11-16/pe_ratio|48.1667|2010-11-23/pe_ratio|49.6667|2010-11-30/pe_ratio|55.6667|2010-10-13/price_to_book_value|1.0727|2010-10-27/price_to_book_value|1.1453|2010-11-10/price_to_book_value|1.2223|2010-11-24/price_to_book_value|1.3676|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0323|2010-10-29/percent_of_shares_outstanding|0.0423|2010-11-15/percent_of_shares_outstanding|0.0416|2010-11-30/percent_of_shares_outstanding|0.0532|2010-10-13/price|2.51|2010-10-27/price|2.68|2010-11-10/price|2.86|2010-11-24/price|3.2|2010-10-13/total_return_price|2.51|2010-10-27/total_return_price|2.68|2010-11-10/total_return_price|2.86|2010-11-24/total_return_price|3.2|2010-10-13/enterprise_value|76.4775|2010-10-27/enterprise_value|80.4642|2010-11-10/enterprise_value|84.6853|2010-11-24/enterprise_value|92.6585
russ2000_1515|TREC|201012|26.5752|7.7874|5.9173|34.4526||35.6877|7.5808|28.1069||56.5506|11.7564||0.871|57.7798|20.4735|1.2958|0.7375|72|1.453||0.4016|0||0.0518|23.8728|0||33.523|4.3538|2.7014|0.6041|-0.0009|0.1932|3.4|3.4|97.3487|4.5|2011-01-04/ev_revenues|0.9606|2011-01-11/ev_revenues|0.9112|2011-01-18/ev_revenues|0.9436|2011-01-25/ev_revenues|0.9436|2011-02-01/ev_revenues|0.8653|2011-02-08/ev_revenues|0.9283|2011-02-15/ev_revenues|0.901|2011-02-22/ev_revenues|0.9078|2011-01-03/ev_free_cash_flow|15.2882|2011-01-10/ev_free_cash_flow|14.7261|2011-01-18/ev_free_cash_flow|15.5688|2011-01-25/ev_free_cash_flow|15.5688|2011-02-01/ev_free_cash_flow|14.2767|2011-02-08/ev_free_cash_flow|15.316|2011-02-15/ev_free_cash_flow|14.8666|2011-02-22/ev_free_cash_flow|14.9789|2011-01-03/ps_ratio|0.8205|2011-01-10/ps_ratio|0.7863|2011-01-18/ps_ratio|0.8376|2011-01-25/ps_ratio|0.8376|2011-02-01/ps_ratio|0.759|2011-02-08/ps_ratio|0.8222|2011-02-15/ps_ratio|0.7949|2011-02-22/ps_ratio|0.8017|2011-01-04/pe_ratio|55.5556|2011-01-11/pe_ratio|52.3333|2011-01-18/pe_ratio|54.4444|2011-01-25/pe_ratio|54.4444|2011-02-01/pe_ratio|49.3333|2011-02-08/pe_ratio|53.4444|2011-02-15/pe_ratio|51.6667|2011-02-22/pe_ratio|52.1111|2011-01-05/price_to_book_value|1.8846|2011-01-19/price_to_book_value|1.9934|2011-02-02/price_to_book_value|1.9055|2011-02-16/price_to_book_value|2.0269|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0463|2011-01-31/percent_of_shares_outstanding|0.0882|2011-02-15/percent_of_shares_outstanding|0.0361|2011-02-28/percent_of_shares_outstanding|0.047|2011-01-05/price|4.5|2011-01-19/price|4.76|2011-02-02/price|4.55|2011-02-16/price|4.84|2011-01-05/total_return_price|4.5|2011-01-19/total_return_price|4.76|2011-02-02/total_return_price|4.55|2011-02-16/total_return_price|4.84|2011-01-05/enterprise_value|121.7878|2011-01-19/enterprise_value|127.9453|2011-02-02/enterprise_value|122.9719|2011-02-16/enterprise_value|129.8399
russ2000_1515|TREC|201103|28.9996|6.2444|5.9317|34.5628|0.5426|37.5142|10.1368|27.3774||57.1962|12.0137||0.7446|58.7178|12.2856|1.1917|0.6376|41.4444|1.638||0.3894|0||0.0439|24.716|0.01||33.756|3.292|2.508|0.426|0.257|-0.165|3.91|3.91|107.8442|3.73|2011-04-05/ev_revenues|0.8255|2011-04-12/ev_revenues|0.77|2011-04-19/ev_revenues|0.7885|2011-04-26/ev_revenues|0.7732|2011-05-03/ev_revenues|0.7953|2011-05-10/ev_revenues|0.7633|2011-05-17/ev_revenues|0.7683|2011-05-24/ev_revenues|0.775|2011-05-31/ev_revenues|0.8087|2011-04-05/ev_free_cash_flow|15.6131|2011-04-12/ev_free_cash_flow|14.5635|2011-04-19/ev_free_cash_flow|14.9134|2011-04-26/ev_free_cash_flow|14.6235|2011-05-03/ev_free_cash_flow|15.0423|2011-05-10/ev_free_cash_flow|14.4363|2011-05-17/ev_free_cash_flow|14.5317|2011-05-24/ev_free_cash_flow|14.6589|2011-05-31/ev_free_cash_flow|15.295|2011-04-05/ps_ratio|0.7196|2011-04-12/ps_ratio|0.6634|2011-04-19/ps_ratio|0.6821|2011-04-26/ps_ratio|0.6582|2011-05-03/ps_ratio|0.6804|2011-05-10/ps_ratio|0.6565|2011-05-17/ps_ratio|0.6617|2011-05-24/ps_ratio|0.6685|2011-05-31/ps_ratio|0.7026|2011-04-05/pe_ratio|52.75|2011-04-12/pe_ratio|48.625|2011-04-19/pe_ratio|50|2011-04-26/pe_ratio|48.25|2011-05-03/pe_ratio|49.875|2011-05-10/pe_ratio|48.125|2011-05-17/pe_ratio|48.5|2011-05-24/pe_ratio|49|2011-05-31/pe_ratio|51.5|2011-04-13/price_to_book_value|1.5449|2011-04-27/price_to_book_value|1.6693|2011-05-11/price_to_book_value|1.5822|2011-05-25/price_to_book_value|1.6568|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0384|2011-04-29/percent_of_shares_outstanding|0.0298|2011-05-13/percent_of_shares_outstanding|0.0321|2011-05-31/percent_of_shares_outstanding|0.0428|2011-04-13/price|3.73|2011-04-27/price|3.9799|2011-05-11/price|3.82|2011-05-25/price|4|2011-04-13/total_return_price|3.73|2011-04-27/total_return_price|3.9799|2011-05-11/total_return_price|3.82|2011-05-25/total_return_price|4|2011-04-13/enterprise_value|104.6803|2011-04-27/enterprise_value|111.7945|2011-05-11/enterprise_value|106.8124|2011-05-25/enterprise_value|111.0767
russ2000_1515|TREC|201106|32.0657|6.8439|6.1623|34.6758|0.48|40.3787|10.2466|30.132||57.4481|12.1728||0.8053|54.6808|15.2314|1.1622|0.6992|51.25|1.6361||0.4288|0||0.0547|24.579|0.01||42.738|3.248|2.588|0.278|0.159|-0.154|3.95|3.95|109.8921|3.99|2011-07-05/ev_revenues|0.7737|2011-07-12/ev_revenues|0.8253|2011-07-19/ev_revenues|0.8501|2011-07-26/ev_revenues|0.8478|2011-08-02/ev_revenues|0.7995|2011-08-09/ev_revenues|0.7286|2011-08-16/ev_revenues|0.7578|2011-08-23/ev_revenues|0.7512|2011-08-30/ev_revenues|0.7512|2011-07-05/ev_free_cash_flow|17.7901|2011-07-12/ev_free_cash_flow|18.9753|2011-07-19/ev_free_cash_flow|19.5457|2011-07-26/ev_free_cash_flow|19.4939|2011-08-02/ev_free_cash_flow|18.3827|2011-08-09/ev_free_cash_flow|16.7531|2011-08-16/ev_free_cash_flow|17.4227|2011-08-23/ev_free_cash_flow|17.272|2011-08-30/ev_free_cash_flow|17.2716|2011-07-05/ps_ratio|0.6656|2011-07-12/ps_ratio|0.7183|2011-07-19/ps_ratio|0.7437|2011-07-26/ps_ratio|0.7414|2011-08-02/ps_ratio|0.692|2011-08-09/ps_ratio|0.6195|2011-08-16/ps_ratio|0.6493|2011-08-23/ps_ratio|0.6426|2011-08-30/ps_ratio|0.6425|2011-07-05/pe_ratio|44.8889|2011-07-12/pe_ratio|48.4444|2011-07-19/pe_ratio|50.1556|2011-07-26/pe_ratio|50|2011-08-02/pe_ratio|46.6667|2011-08-09/pe_ratio|41.7778|2011-08-16/pe_ratio|43.7867|2011-08-23/pe_ratio|43.3344|2011-08-30/pe_ratio|43.3333|2011-07-06/price_to_book_value|1.6454|2011-07-20/price_to_book_value|1.8753|2011-08-03/price_to_book_value|1.7114|2011-08-17/price_to_book_value|1.6578|2011-08-31/price_to_book_value|1.6413|2011-07-05/peg_ratio|0.0561|2011-07-12/peg_ratio|0.0606|2011-07-19/peg_ratio|0.0627|2011-07-26/peg_ratio|0.0625|2011-08-02/peg_ratio|0.0583|2011-08-09/peg_ratio|0.0522|2011-08-16/peg_ratio|0.0547|2011-08-23/peg_ratio|0.0542|2011-08-30/peg_ratio|0.0542|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0637|2011-07-29/percent_of_shares_outstanding|0.0454|2011-08-15/percent_of_shares_outstanding|0.048|2011-08-31/percent_of_shares_outstanding|0.0515|2011-07-06/price|3.99|2011-07-20/price|4.5475|2011-08-03/price|4.15|2011-08-17/price|4.02|2011-08-31/price|3.98|2011-07-06/total_return_price|3.99|2011-07-20/total_return_price|4.5475|2011-08-03/total_return_price|4.15|2011-08-17/total_return_price|4.02|2011-08-31/total_return_price|3.98|2011-07-06/enterprise_value|112.6065|2011-07-20/enterprise_value|125.8139|2011-08-03/enterprise_value|116.397|2011-08-17/enterprise_value|113.3172|2011-08-31/enterprise_value|112.3696
russ2000_1515|TREC|201109|36.9991|4.7968|7.9986|35.5809|0.4174|42.047|11.6086|30.4384||61.5558|16.1093||0.632|22.6608|14.5308|0.9493|0.5206|35.1111|1.398|0.0439|0.3938|0||0.0331|24.542|0.16||61.545|9.216|3.039|5.749|3.937|-0.191|3.39|3.39|98.3923|3.8|2011-10-04/ev_revenues|0.5666|2011-10-11/ev_revenues|0.6273|2011-10-18/ev_revenues|0.6204|2011-10-25/ev_revenues|0.7171|2011-11-01/ev_revenues|0.7386|2011-11-08/ev_revenues|0.8248|2011-11-15/ev_revenues|0.9159|2011-11-22/ev_revenues|0.9919|2011-11-29/ev_revenues|1.0112|2011-10-04/ev_free_cash_flow|-125.5507|2011-10-11/ev_free_cash_flow|-139.0145|2011-10-18/ev_free_cash_flow|-137.4845|2011-10-25/ev_free_cash_flow|-158.9043|2011-11-01/ev_free_cash_flow|-163.6626|2011-11-08/ev_free_cash_flow|-182.7721|2011-11-15/ev_free_cash_flow|-202.9679|2011-11-22/ev_free_cash_flow|-219.7977|2011-11-29/ev_free_cash_flow|-224.0817|2011-10-04/ps_ratio|0.4656|2011-10-11/ps_ratio|0.5282|2011-10-18/ps_ratio|0.5211|2011-10-25/ps_ratio|0.6208|2011-11-01/ps_ratio|0.6429|2011-11-08/ps_ratio|0.7318|2011-11-15/ps_ratio|0.8258|2011-11-22/ps_ratio|0.9041|2011-11-29/ps_ratio|0.9241|2011-10-04/pe_ratio|18.1667|2011-10-11/pe_ratio|20.6111|2011-10-18/pe_ratio|20.3333|2011-10-25/pe_ratio|24.2222|2011-11-01/pe_ratio|25.0861|2011-11-08/pe_ratio|28.5556|2011-11-15/pe_ratio|32.2222|2011-11-22/pe_ratio|35.2778|2011-11-29/pe_ratio|36.0556|2011-10-12/price_to_book_value|1.4625|2011-10-26/price_to_book_value|1.805|2011-11-09/price_to_book_value|2.0128|2011-11-23/price_to_book_value|2.4554|2011-10-04/peg_ratio|0.0908|2011-10-11/peg_ratio|0.1031|2011-10-18/peg_ratio|0.1017|2011-10-25/peg_ratio|0.1211|2011-11-01/peg_ratio|0.1254|2011-11-08/peg_ratio|0.1428|2011-11-15/peg_ratio|0.1611|2011-11-22/peg_ratio|0.1764|2011-11-29/peg_ratio|0.1803|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0311|2011-10-31/percent_of_shares_outstanding|0.0375|2011-11-15/percent_of_shares_outstanding|0.0594|2011-11-30/percent_of_shares_outstanding|0.0583|2011-10-12/price|3.8|2011-10-26/price|4.69|2011-11-09/price|5.23|2011-11-23/price|6.38|2011-10-12/total_return_price|3.8|2011-10-26/total_return_price|4.69|2011-11-09/total_return_price|5.23|2011-11-23/total_return_price|6.38|2011-10-12/enterprise_value|109.7577|2011-10-26/enterprise_value|130.8422|2011-11-09/enterprise_value|143.635|2011-11-23/enterprise_value|170.879
russ2000_1515|TREC|201112|41.822|6.674|9.456|37.54|0.355|46.751|12.109|34.642||70.793|25.03||1.2501|15.7814|-277.0191|1.8595|1.1704|45.6667|3.1674|0.2283|0.3426|0||0.0627|24.002|0.39||61.478|10.161|3.643|13.935|9.531|-0.185|8.23|8.23|214.7062|8.45|2012-01-03/ev_revenues|1.0875|2012-01-10/ev_revenues|1.1684|2012-01-17/ev_revenues|1.0411|2012-01-24/ev_revenues|1.0411|2012-01-31/ev_revenues|1.0399|2012-02-07/ev_revenues|1.0482|2012-02-14/ev_revenues|1.0827|2012-02-21/ev_revenues|1.034|2012-02-28/ev_revenues|1.0435|2012-01-03/ev_free_cash_flow|-88.1285|2012-01-10/ev_free_cash_flow|-94.6831|2012-01-17/ev_free_cash_flow|-84.3693|2012-01-24/ev_free_cash_flow|-84.3693|2012-01-31/ev_free_cash_flow|-84.2729|2012-02-07/ev_free_cash_flow|-84.9476|2012-02-14/ev_free_cash_flow|-87.743|2012-02-21/ev_free_cash_flow|-83.7909|2012-02-28/ev_free_cash_flow|-84.5621|2012-01-03/ps_ratio|1.0286|2012-01-10/ps_ratio|1.1119|2012-01-17/ps_ratio|0.9808|2012-01-24/ps_ratio|0.9808|2012-01-31/ps_ratio|0.9795|2012-02-07/ps_ratio|0.9881|2012-02-14/ps_ratio|1.0237|2012-02-21/ps_ratio|0.9734|2012-02-28/ps_ratio|0.9832|2012-01-03/pe_ratio|14.7193|2012-01-10/pe_ratio|15.9123|2012-01-17/pe_ratio|14.0351|2012-01-24/pe_ratio|14.0351|2012-01-31/pe_ratio|14.0175|2012-02-07/pe_ratio|14.1404|2012-02-14/pe_ratio|14.6491|2012-02-21/pe_ratio|13.9298|2012-02-28/pe_ratio|14.0702|2012-01-04/price_to_book_value|2.8326|2012-01-18/price_to_book_value|2.722|2012-02-01/price_to_book_value|2.6717|2012-02-15/price_to_book_value|2.665|2012-02-29/price_to_book_value|2.6583|2012-01-03/peg_ratio|0.0276|2012-01-10/peg_ratio|0.0298|2012-01-17/peg_ratio|0.0263|2012-01-24/peg_ratio|0.0263|2012-01-31/peg_ratio|0.0263|2012-02-07/peg_ratio|0.0265|2012-02-14/peg_ratio|0.0275|2012-02-21/peg_ratio|0.0261|2012-02-28/peg_ratio|0.0264|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.1201|2012-01-31/percent_of_shares_outstanding|0.0726|2012-02-15/percent_of_shares_outstanding|0.0591|2012-02-29/percent_of_shares_outstanding|0.0452|2012-01-04/price|8.45|2012-01-18/price|8.12|2012-02-01/price|7.97|2012-02-15/price|7.95|2012-02-29/price|7.93|2012-01-04/total_return_price|8.45|2012-01-18/total_return_price|8.12|2012-02-01/total_return_price|7.97|2012-02-15/total_return_price|7.95|2012-02-29/total_return_price|7.93|2012-01-04/enterprise_value|218.3963|2012-01-18/enterprise_value|210.565|2012-02-01/enterprise_value|207.0053|2012-02-15/enterprise_value|206.5306|2012-02-29/enterprise_value|206.056
russ2000_1515|TREC|201203|42.259|5.633|10.528|38.217|0.292|42.823|12.998|29.825||68.551|22.395||1.2637|15.1971|-102.4096|2.1261|1.21|17.3158|3.1047|0.0325|0.3193|0||0.0747|24.977|0.08||56.795|6.718|2.987|3.062|1.995|-0.165|9.26|9.26|237.654|9.66|2012-04-03/ev_revenues|1.2368|2012-04-10/ev_revenues|1.0742|2012-04-17/ev_revenues|1.2111|2012-04-24/ev_revenues|1.1994|2012-05-01/ev_revenues|1.0869|2012-05-08/ev_revenues|1.1132|2012-05-15/ev_revenues|0.9736|2012-05-22/ev_revenues|1.1565|2012-05-29/ev_revenues|1.1727|2012-04-03/ev_free_cash_flow|3621.7237|2012-04-10/ev_free_cash_flow|3145.7237|2012-04-17/ev_free_cash_flow|3546.5658|2012-04-24/ev_free_cash_flow|3512.3353|2012-05-01/ev_free_cash_flow|3182.8715|2012-05-08/ev_free_cash_flow|3259.8868|2012-05-15/ev_free_cash_flow|2851.0926|2012-05-22/ev_free_cash_flow|3386.6447|2012-05-29/ev_free_cash_flow|3434.1789|2012-04-03/ps_ratio|1.1978|2012-04-10/ps_ratio|1.0303|2012-04-17/ps_ratio|1.1714|2012-04-24/ps_ratio|1.146|2012-05-01/ps_ratio|1.0314|2012-05-08/ps_ratio|1.0579|2012-05-15/ps_ratio|0.9157|2012-05-22/ps_ratio|1.102|2012-05-29/ps_ratio|1.1185|2012-04-03/pe_ratio|16.9844|2012-04-10/pe_ratio|14.6094|2012-04-17/pe_ratio|16.6094|2012-04-24/pe_ratio|16.25|2012-05-01/pe_ratio|14.625|2012-05-08/pe_ratio|15|2012-05-15/pe_ratio|12.9844|2012-05-22/pe_ratio|15.625|2012-05-29/pe_ratio|15.8594|2012-04-11/price_to_book_value|3.3538|2012-04-25/price_to_book_value|3.6807|2012-05-09/price_to_book_value|3.2393|2012-05-23/price_to_book_value|3.5133|2012-04-03/peg_ratio|0.0243|2012-04-10/peg_ratio|0.0209|2012-04-17/peg_ratio|0.0237|2012-04-24/peg_ratio|0.0232|2012-05-01/peg_ratio|0.0209|2012-05-08/peg_ratio|0.0214|2012-05-15/peg_ratio|0.0185|2012-05-22/peg_ratio|0.0223|2012-05-29/peg_ratio|0.0227|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1335|2012-04-30/percent_of_shares_outstanding|0.2609|2012-05-15/percent_of_shares_outstanding|0.3198|2012-05-31/percent_of_shares_outstanding|0.6531|2012-04-11/price|9.66|2012-04-25/price|10.48|2012-05-09/price|9.22|2012-05-23/price|10|2012-04-11/total_return_price|9.66|2012-04-25/total_return_price|10.48|2012-05-09/total_return_price|9.22|2012-05-23/total_return_price|10|2012-04-11/enterprise_value|246.453|2012-04-25/enterprise_value|268.8636|2012-05-09/enterprise_value|238.5995|2012-05-23/enterprise_value|257.385
russ2000_1515|TREC|201206|46.052|5.525|8.767|38.513|0.23|43.236|14.468|28.768||72.165|26.169||1.1327|13.0407|3316.9279|2.1344|1.0777|15.2812|3.6854|0.0218|0.2985|0||4.4968|24.761|0.14||61.849|8.367|2.646|5.05|3.472|-0.15|10.49|10.49|269.1862|10.12|2012-07-03/ev_revenues|1.0858|2012-07-10/ev_revenues|1.0178|2012-07-17/ev_revenues|1.072|2012-07-24/ev_revenues|0.9371|2012-07-31/ev_revenues|1.003|2012-08-07/ev_revenues|1.0851|2012-08-14/ev_revenues|1.0233|2012-08-21/ev_revenues|1.0621|2012-08-28/ev_revenues|1.0641|2012-07-03/ev_free_cash_flow|105.8044|2012-07-10/ev_free_cash_flow|99.1827|2012-07-17/ev_free_cash_flow|104.4609|2012-07-24/ev_free_cash_flow|91.3133|2012-07-31/ev_free_cash_flow|97.7431|2012-08-07/ev_free_cash_flow|105.7343|2012-08-14/ev_free_cash_flow|99.7128|2012-08-21/ev_free_cash_flow|103.5005|2012-08-28/ev_free_cash_flow|103.6948|2012-07-03/ps_ratio|1.0513|2012-07-10/ps_ratio|0.9811|2012-07-17/ps_ratio|1.037|2012-07-24/ps_ratio|0.8978|2012-07-31/ps_ratio|0.9659|2012-08-07/ps_ratio|1.0381|2012-08-14/ps_ratio|0.975|2012-08-21/ps_ratio|1.0147|2012-08-28/ps_ratio|1.0167|2012-07-03/pe_ratio|13.4286|2012-07-10/pe_ratio|12.5325|2012-07-17/pe_ratio|13.2468|2012-07-24/pe_ratio|11.4675|2012-07-31/pe_ratio|12.3377|2012-08-07/pe_ratio|13.2597|2012-08-14/pe_ratio|12.4545|2012-08-21/pe_ratio|12.961|2012-08-28/pe_ratio|12.987|2012-07-05/price_to_book_value|3.3376|2012-07-19/price_to_book_value|3.1463|2012-08-02/price_to_book_value|3.0375|2012-08-16/price_to_book_value|3.3376|2012-08-30/price_to_book_value|3.2442|2012-07-03/peg_ratio|0.0178|2012-07-10/peg_ratio|0.0166|2012-07-17/peg_ratio|0.0175|2012-07-24/peg_ratio|0.0152|2012-07-31/peg_ratio|0.0163|2012-08-07/peg_ratio|0.0176|2012-08-14/peg_ratio|0.0165|2012-08-21/peg_ratio|0.0172|2012-08-28/peg_ratio|0.0172|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.183|2012-07-31/percent_of_shares_outstanding|3.9212|2012-08-15/percent_of_shares_outstanding|3.5793|2012-08-31/percent_of_shares_outstanding|3.3639|2012-07-05/price|10.12|2012-07-19/price|9.54|2012-08-02/price|9.21|2012-08-16/price|10|2012-08-30/price|9.72|2012-07-05/total_return_price|10.12|2012-07-19/total_return_price|9.54|2012-08-02/total_return_price|9.21|2012-08-16/total_return_price|10|2012-08-30/total_return_price|9.72|2012-07-05/enterprise_value|257.159|2012-07-19/enterprise_value|243.355|2012-08-02/enterprise_value|235.501|2012-08-16/enterprise_value|257.163|2012-08-30/enterprise_value|250.4189
russ2000_1515|TREC|201209|40.528|3.008|10.325|39.469|0.167|34.765|11.387|23.378||76.005|29.701||1.0422|13.6914|101.5581|2.2193|0.9943|12.7013|3.3043|0.0168|0.213|0||2.8954|24.753|0.12||54.278|8.767|3.122|4.768|3.004|-0.118|9.9|9.9|254.7544|9.38|2012-10-02/ev_revenues|1.0454|2012-10-09/ev_revenues|1.0403|2012-10-16/ev_revenues|1.0302|2012-10-23/ev_revenues|0.9682|2012-10-31/ev_revenues|0.9246|2012-11-07/ev_revenues|0.8308|2012-11-14/ev_revenues|0.7856|2012-11-21/ev_revenues|0.803|2012-11-28/ev_revenues|0.8503|2012-10-02/ev_free_cash_flow|32.0822|2012-10-09/ev_free_cash_flow|31.9264|2012-10-16/ev_free_cash_flow|31.6148|2012-10-23/ev_free_cash_flow|29.7141|2012-10-31/ev_free_cash_flow|28.3742|2012-11-07/ev_free_cash_flow|25.4964|2012-11-14/ev_free_cash_flow|24.1078|2012-11-21/ev_free_cash_flow|24.6443|2012-11-28/ev_free_cash_flow|26.0961|2012-10-02/ps_ratio|1.0221|2012-10-09/ps_ratio|1.0169|2012-10-16/ps_ratio|1.0064|2012-10-23/ps_ratio|0.9423|2012-10-31/ps_ratio|0.8971|2012-11-07/ps_ratio|0.79|2012-11-14/ps_ratio|0.7437|2012-11-21/ps_ratio|0.7616|2012-11-28/ps_ratio|0.8099|2012-10-02/pe_ratio|13.3288|2012-10-09/pe_ratio|13.2603|2012-10-16/pe_ratio|13.1233|2012-10-23/pe_ratio|12.2877|2012-10-31/pe_ratio|11.6986|2012-11-07/pe_ratio|10.3014|2012-11-14/pe_ratio|9.6986|2012-11-21/pe_ratio|9.9315|2012-11-28/pe_ratio|10.5616|2012-10-11/price_to_book_value|2.9372|2012-10-25/price_to_book_value|2.8026|2012-11-08/price_to_book_value|2.3723|2012-11-23/price_to_book_value|2.4579|2012-10-02/peg_ratio|0.0436|2012-10-09/peg_ratio|0.0434|2012-10-16/peg_ratio|0.0429|2012-10-23/peg_ratio|0.0402|2012-10-31/peg_ratio|0.0383|2012-11-07/peg_ratio|0.0337|2012-11-14/peg_ratio|0.0317|2012-11-21/peg_ratio|0.0325|2012-11-28/peg_ratio|0.0346|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.7789|2012-10-31/percent_of_shares_outstanding|2.7077|2012-11-15/percent_of_shares_outstanding|2.5228|2012-11-30/percent_of_shares_outstanding|2.6856|2012-10-11/price|9.38|2012-10-25/price|8.95|2012-11-08/price|7.48|2012-11-23/price|7.75|2012-10-11/total_return_price|9.38|2012-10-25/total_return_price|8.95|2012-11-08/total_return_price|7.48|2012-11-23/total_return_price|7.75|2012-10-11/enterprise_value|236.714|2012-10-25/enterprise_value|226.48|2012-11-08/enterprise_value|193.7776|2012-11-23/enterprise_value|200.2861
russ2000_1515|TREC|201212|41.359|9.508|9.84|41.008|0.104|38.144|12.191|25.953||81.943|35.351||0.8977|19.7956|27.5478|1.6973|0.8582|11.1918|2.5372|0.0366|0.1922|0||2.1983|24.703|0.08||49.937|6.906|4.027|3.346|1.85|-0.114|8|8|206.3124|8.16|2013-01-02/ev_revenues|0.936|2013-01-09/ev_revenues|0.8847|2013-01-16/ev_revenues|0.8837|2013-01-23/ev_revenues|0.8826|2013-01-30/ev_revenues|0.8623|2013-02-06/ev_revenues|0.8815|2013-02-13/ev_revenues|0.8676|2013-02-20/ev_revenues|0.779|2013-02-27/ev_revenues|0.8174|2013-01-02/ev_free_cash_flow|15.7667|2013-01-09/ev_free_cash_flow|14.9032|2013-01-16/ev_free_cash_flow|14.8853|2013-01-23/ev_free_cash_flow|14.8673|2013-01-30/ev_free_cash_flow|14.5255|2013-02-06/ev_free_cash_flow|14.8493|2013-02-13/ev_free_cash_flow|14.6154|2013-02-20/ev_free_cash_flow|13.1223|2013-02-27/ev_free_cash_flow|13.7699|2013-01-02/ps_ratio|0.9447|2013-01-09/ps_ratio|0.8913|2013-01-16/ps_ratio|0.8902|2013-01-23/ps_ratio|0.8891|2013-01-30/ps_ratio|0.8679|2013-02-06/ps_ratio|0.888|2013-02-13/ps_ratio|0.8735|2013-02-20/ps_ratio|0.7811|2013-02-27/ps_ratio|0.8212|2013-01-02/pe_ratio|20.2143|2013-01-09/pe_ratio|19.0714|2013-01-16/pe_ratio|19.0476|2013-01-23/pe_ratio|19.0238|2013-01-30/pe_ratio|18.5714|2013-02-06/pe_ratio|19|2013-02-13/pe_ratio|18.6905|2013-02-20/pe_ratio|16.7143|2013-02-27/pe_ratio|17.5714|2013-01-04/price_to_book_value|2.37|2013-01-18/price_to_book_value|2.3236|2013-02-01/price_to_book_value|2.3178|2013-02-15/price_to_book_value|2.3003|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.1791|2013-01-31/percent_of_shares_outstanding|1.9452|2013-02-15/percent_of_shares_outstanding|1.6553|2013-02-28/percent_of_shares_outstanding|1.6434|2013-01-04/price|8.16|2013-01-18/price|8|2013-02-01/price|7.98|2013-02-15/price|7.92|2013-01-04/total_return_price|8.16|2013-01-18/total_return_price|8|2013-02-01/total_return_price|7.98|2013-02-15/total_return_price|7.92|2013-01-04/enterprise_value|200.74|2013-01-18/enterprise_value|196.932|2013-02-01/enterprise_value|196.456|2013-02-15/enterprise_value|195.028
russ2000_1515|TREC|201303|41.101|3.651|12.298|41.276|0.042|43.448|11.71|31.738||85.462|38.548||0.9422|16.6764|15.8716|1.6924|0.9392|20.0952|||0.2503|0||1.6394|24.658|0.19||52.745|6.679|3.505|5.797|4.786|-0.116|8.2|8.2|218.661|8.39|2013-04-03/ev_revenues|0.9526|2013-04-10/ev_revenues|0.9678|2013-04-17/ev_revenues|0.9009|2013-04-24/ev_revenues|0.9174|2013-05-01/ev_revenues|0.8954|2013-05-08/ev_revenues|0.9913|2013-05-15/ev_revenues|0.9692|2013-05-22/ev_revenues|0.9406|2013-05-29/ev_revenues|0.9318|2013-04-03/ev_free_cash_flow|26.0079|2013-04-10/ev_free_cash_flow|26.4236|2013-04-17/ev_free_cash_flow|24.5981|2013-04-24/ev_free_cash_flow|25.0493|2013-05-01/ev_free_cash_flow|24.4477|2013-05-08/ev_free_cash_flow|27.0646|2013-05-15/ev_free_cash_flow|26.463|2013-05-22/ev_free_cash_flow|25.681|2013-05-29/ev_free_cash_flow|25.4403|2013-04-03/ps_ratio|0.9038|2013-04-10/ps_ratio|0.9196|2013-04-17/ps_ratio|0.8394|2013-04-24/ps_ratio|0.8563|2013-05-01/ps_ratio|0.8337|2013-05-08/ps_ratio|0.932|2013-05-15/ps_ratio|0.9094|2013-05-22/ps_ratio|0.88|2013-05-29/ps_ratio|0.871|2013-04-03/pe_ratio|15.0943|2013-04-10/pe_ratio|15.3585|2013-04-17/pe_ratio|14.0189|2013-04-24/pe_ratio|14.3019|2013-05-01/pe_ratio|13.9245|2013-05-08/pe_ratio|15.566|2013-05-15/pe_ratio|15.1887|2013-05-22/pe_ratio|14.6981|2013-05-29/pe_ratio|14.5472|2013-04-15/price_to_book_value|2.0747|2013-04-29/price_to_book_value|2.1549|2013-05-13/price_to_book_value|2.327|2013-05-28/price_to_book_value|2.2283|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7772|2013-04-30/percent_of_shares_outstanding|1.6676|2013-05-15/percent_of_shares_outstanding|1.4593|2013-05-31/percent_of_shares_outstanding|1.4291|2013-04-01/price|8.39|2013-04-15/price|7.45|2013-04-29/price|7.64|2013-05-13/price|8.25|2013-05-28/price|7.9|2013-04-01/total_return_price|8.39|2013-04-15/total_return_price|7.45|2013-04-29/total_return_price|7.64|2013-05-13/total_return_price|8.25|2013-05-28/total_return_price|7.9|2013-04-15/enterprise_value|195.337|2013-04-29/enterprise_value|202.1915|2013-05-13/enterprise_value|216.8957|2013-05-28/enterprise_value|208.4589
russ2000_1515|TREC|201306|41.91|4.726|12.316|41.687|0|42.652|12.366|30.286||93.758|46.446||0.9902|13.8982|27.0345|1.6215|0.9309|15.5472|2.327||0.2031|0||1.6809|24.652|0.26||55.975|8.567|3.452|9.444|6.309|-0.123|8.25|8.25|216.8957|9.14|2013-07-03/ev_revenues|1.0499|2013-07-10/ev_revenues|1.0857|2013-07-17/ev_revenues|1.1092|2013-07-24/ev_revenues|1.0924|2013-07-31/ev_revenues|1.0678|2013-08-07/ev_revenues|0.9995|2013-08-14/ev_revenues|1.0335|2013-08-21/ev_revenues|1.0006|2013-08-28/ev_revenues|0.9814|2013-07-03/ev_free_cash_flow|28.0968|2013-07-10/ev_free_cash_flow|29.0539|2013-07-17/ev_free_cash_flow|29.682|2013-07-24/ev_free_cash_flow|29.2334|2013-07-31/ev_free_cash_flow|28.5753|2013-08-07/ev_free_cash_flow|26.7468|2013-08-14/ev_free_cash_flow|27.656|2013-08-21/ev_free_cash_flow|26.7771|2013-08-28/ev_free_cash_flow|26.2619|2013-07-03/ps_ratio|1.0181|2013-07-10/ps_ratio|1.0552|2013-07-17/ps_ratio|1.0796|2013-07-24/ps_ratio|1.0622|2013-07-31/ps_ratio|1.0367|2013-08-07/ps_ratio|0.9532|2013-08-14/ps_ratio|0.988|2013-08-21/ps_ratio|0.9543|2013-08-28/ps_ratio|0.9346|2013-07-03/pe_ratio|13.5077|2013-07-10/pe_ratio|14|2013-07-17/pe_ratio|14.3231|2013-07-24/pe_ratio|14.0923|2013-07-31/pe_ratio|13.7538|2013-08-07/pe_ratio|12.6462|2013-08-14/pe_ratio|13.1077|2013-08-21/pe_ratio|12.6615|2013-08-28/pe_ratio|12.4|2013-07-09/price_to_book_value|2.3201|2013-07-23/price_to_book_value|2.3709|2013-08-06/price_to_book_value|2.1913|2013-08-20/price_to_book_value|2.1579|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.674|2013-07-31/percent_of_shares_outstanding|1.351|2013-08-15/percent_of_shares_outstanding|1.2263|2013-08-30/percent_of_shares_outstanding|1.2932|2013-07-09/price|9.14|2013-07-23/price|9.34|2013-08-06/price|8.52|2013-08-20/price|8.39|2013-07-09/total_return_price|9.14|2013-07-23/total_return_price|9.34|2013-08-06/total_return_price|8.52|2013-08-20/total_return_price|8.39|2013-07-09/enterprise_value|232.134|2013-07-23/enterprise_value|236.894|2013-08-06/enterprise_value|220.0584|2013-08-20/enterprise_value|216.9235
russ2000_1515|TREC|201309|45.103|7.076|13.11|42.459|0|42.66|13.463|29.197||99.359|51.666||1.0946|12.4674|29.2925|1.5915|1.0506|13.9385|2.1759||0.168|0||1.2461|24.782|0.21||60.87|10.098|3.411|7.593|5.221|-0.137|8.46|8.46|218.6115|9.11|2013-10-02/ev_revenues|1.0263|2013-10-09/ev_revenues|0.9677|2013-10-16/ev_revenues|1.0805|2013-10-23/ev_revenues|1.0848|2013-10-30/ev_revenues|1.0338|2013-11-06/ev_revenues|1.0551|2013-11-13/ev_revenues|1.0781|2013-11-20/ev_revenues|1.1012|2013-11-27/ev_revenues|1.1891|2013-10-02/ev_free_cash_flow|22.8259|2013-10-09/ev_free_cash_flow|21.5238|2013-10-16/ev_free_cash_flow|24.0316|2013-10-23/ev_free_cash_flow|24.1281|2013-10-30/ev_free_cash_flow|22.9947|2013-11-06/ev_free_cash_flow|23.4665|2013-11-13/ev_free_cash_flow|23.9798|2013-11-20/ev_free_cash_flow|24.4931|2013-11-27/ev_free_cash_flow|26.4486|2013-10-02/ps_ratio|1.0182|2013-10-09/ps_ratio|0.9575|2013-10-16/ps_ratio|1.0745|2013-10-23/ps_ratio|1.079|2013-10-30/ps_ratio|1.0261|2013-11-06/ps_ratio|1.034|2013-11-13/ps_ratio|1.0576|2013-11-20/ps_ratio|1.0812|2013-11-27/ps_ratio|1.1712|2013-10-02/pe_ratio|12.2297|2013-10-09/pe_ratio|11.5|2013-10-16/pe_ratio|12.9054|2013-10-23/pe_ratio|12.9595|2013-10-30/pe_ratio|12.3243|2013-11-06/pe_ratio|12.4189|2013-11-13/pe_ratio|12.7027|2013-11-20/pe_ratio|12.9865|2013-11-27/pe_ratio|14.0676|2013-10-01/price_to_book_value|2.1822|2013-10-15/price_to_book_value|2.2516|2013-10-29/price_to_book_value|2.2756|2013-11-12/price_to_book_value|2.2581|2013-11-26/price_to_book_value|2.4572|2013-10-02/peg_ratio|8.9277|2013-10-09/peg_ratio|8.395|2013-10-16/peg_ratio|9.4209|2013-10-23/peg_ratio|9.4604|2013-10-30/peg_ratio|8.9968|2013-11-06/peg_ratio|9.0658|2013-11-13/peg_ratio|9.273|2013-11-20/peg_ratio|9.4801|2013-11-27/peg_ratio|10.2693|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.2381|2013-10-31/percent_of_shares_outstanding|1.0919|2013-11-15/percent_of_shares_outstanding|0.8619|2013-11-29/percent_of_shares_outstanding|0.8442|2013-10-01/price|9.11|2013-10-15/price|9.4|2013-10-29/price|9.5|2013-11-12/price|9.3|2013-11-26/price|10.12|2013-10-01/total_return_price|9.11|2013-10-15/total_return_price|9.4|2013-10-29/total_return_price|9.5|2013-11-12/total_return_price|9.3|2013-11-26/total_return_price|10.12|2013-10-01/enterprise_value|226.72|2013-10-15/enterprise_value|233.622|2013-10-29/enterprise_value|236.002|2013-11-12/enterprise_value|234.2682|2013-11-26/enterprise_value|254.051
russ2000_1515|TREC|201312|46.35|7.608|12.063|42.513|0|40.448|14.288|26.16||102.93|54.849||1.4463|15.6218|32.1683|2.1202|1.4345|17.2297|3.0788|12.5777|0.1286|0||0.5128|24.889|0.13||66.637|9.819|4.304|4.811|3.183|-0.146|12.68|12.68|315.8121|12.57|2014-01-02/ev_revenues|1.2613|2014-01-09/ev_revenues|1.2885|2014-01-16/ev_revenues|1.2774|2014-01-23/ev_revenues|1.2351|2014-01-30/ev_revenues|1.1776|2014-02-06/ev_revenues|1.1011|2014-02-13/ev_revenues|1.2512|2014-02-20/ev_revenues|1.2663|2014-02-27/ev_revenues|1.2643|2014-01-02/ev_free_cash_flow|46.4524|2014-01-09/ev_free_cash_flow|47.4543|2014-01-16/ev_free_cash_flow|47.0461|2014-01-23/ev_free_cash_flow|45.4877|2014-01-30/ev_free_cash_flow|43.3726|2014-02-06/ev_free_cash_flow|40.5525|2014-02-13/ev_free_cash_flow|46.0814|2014-02-20/ev_free_cash_flow|46.638|2014-02-27/ev_free_cash_flow|46.5638|2014-01-02/ps_ratio|1.2853|2014-01-09/ps_ratio|1.3136|2014-01-16/ps_ratio|1.3021|2014-01-23/ps_ratio|1.2581|2014-01-30/ps_ratio|1.1984|2014-02-06/ps_ratio|1.1188|2014-02-13/ps_ratio|1.2748|2014-02-20/ps_ratio|1.2905|2014-02-27/ps_ratio|1.2884|2014-01-02/pe_ratio|15.5316|2014-01-09/pe_ratio|15.8734|2014-01-16/pe_ratio|15.7342|2014-01-23/pe_ratio|15.2025|2014-01-30/pe_ratio|14.481|2014-02-06/pe_ratio|13.519|2014-02-13/pe_ratio|15.4051|2014-02-20/pe_ratio|15.5949|2014-02-27/pe_ratio|15.5696|2014-01-07/price_to_book_value|2.9065|2014-01-21/price_to_book_value|2.8903|2014-02-04/price_to_book_value|2.4649|2014-02-18/price_to_book_value|2.8857|2014-01-02/peg_ratio|0.1763|2014-01-09/peg_ratio|0.1802|2014-01-16/peg_ratio|0.1786|2014-01-23/peg_ratio|0.1726|2014-01-30/peg_ratio|0.1644|2014-02-06/peg_ratio|0.1535|2014-02-13/peg_ratio|0.1749|2014-02-20/peg_ratio|0.177|2014-02-27/peg_ratio|0.1767|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5075|2014-01-31/percent_of_shares_outstanding|0.6375|2014-02-14/percent_of_shares_outstanding|0.9541|2014-02-28/percent_of_shares_outstanding|1.0492|2014-01-07/price|12.57|2014-01-21/price|12.5|2014-02-04/price|10.66|2014-02-18/price|12.48|2014-01-07/total_return_price|12.57|2014-01-21/total_return_price|12.5|2014-02-04/total_return_price|10.66|2014-02-18/total_return_price|12.48|2014-01-07/enterprise_value|305.086|2014-01-21/enterprise_value|303.42|2014-02-04/enterprise_value|259.628|2014-02-18/enterprise_value|302.944
russ2000_1515|TREC|201403|45.781|5.693|11.977|42.817||36.613|13.663|22.95||106.089|57.448||1.135|15.2957|41.8003|1.8519|1.1366|13.7342|2.8102|0.1559|0.1026|0||1.2087|24.918|0.1||64.1|8.714|4.189|3.823|2.599|-0.101|11.97|11.97|295.1715|11.36|2014-04-03/ev_revenues|1.1381|2014-04-10/ev_revenues|1.0792|2014-04-17/ev_revenues|1.1043|2014-04-24/ev_revenues|1.085|2014-05-01/ev_revenues|1.0454|2014-05-08/ev_revenues|1.0265|2014-05-15/ev_revenues|0.9972|2014-05-22/ev_revenues|1.007|2014-05-29/ev_revenues|1.0499|2014-04-03/ev_free_cash_flow|26.1843|2014-04-10/ev_free_cash_flow|24.8295|2014-04-17/ev_free_cash_flow|25.4069|2014-04-24/ev_free_cash_flow|24.9627|2014-05-01/ev_free_cash_flow|24.0521|2014-05-08/ev_free_cash_flow|23.6167|2014-05-15/ev_free_cash_flow|22.9431|2014-05-22/ev_free_cash_flow|23.1676|2014-05-29/ev_free_cash_flow|24.1557|2014-04-03/ps_ratio|1.1584|2014-04-10/ps_ratio|1.0973|2014-04-17/ps_ratio|1.1234|2014-04-24/ps_ratio|1.1033|2014-05-01/ps_ratio|1.0622|2014-05-08/ps_ratio|1.0312|2014-05-15/ps_ratio|1.0011|2014-05-22/ps_ratio|1.0111|2014-05-29/ps_ratio|1.0552|2014-04-03/pe_ratio|16.5143|2014-04-10/pe_ratio|15.6429|2014-04-17/pe_ratio|16.0143|2014-04-24/pe_ratio|15.7286|2014-05-01/pe_ratio|15.1429|2014-05-08/pe_ratio|14.7|2014-05-15/pe_ratio|14.2714|2014-05-22/pe_ratio|14.4143|2014-05-29/pe_ratio|15.0429|2014-04-01/price_to_book_value|2.5592|2014-04-15/price_to_book_value|2.4421|2014-04-29/price_to_book_value|2.4308|2014-05-13/price_to_book_value|2.3552|2014-05-27/price_to_book_value|2.4486|2014-04-03/peg_ratio|0.5149|2014-04-10/peg_ratio|0.4877|2014-04-17/peg_ratio|0.4993|2014-04-24/peg_ratio|0.4904|2014-05-01/peg_ratio|0.4721|2014-05-08/peg_ratio|0.4583|2014-05-15/peg_ratio|0.4449|2014-05-22/peg_ratio|0.4494|2014-05-29/peg_ratio|0.469|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2861|2014-04-30/percent_of_shares_outstanding|1.4503|2014-05-15/percent_of_shares_outstanding|1.6109|2014-05-30/percent_of_shares_outstanding|1.5917|2014-04-01/price|11.36|2014-04-15/price|10.84|2014-04-29/price|10.79|2014-05-13/price|10.34|2014-05-27/price|10.75|2014-04-01/total_return_price|11.36|2014-04-15/total_return_price|10.84|2014-04-29/total_return_price|10.79|2014-05-13/total_return_price|10.34|2014-05-27/total_return_price|10.75|2014-04-01/enterprise_value|276.989|2014-04-15/enterprise_value|264.561|2014-04-29/enterprise_value|263.366|2014-05-13/enterprise_value|255.348|2014-05-27/enterprise_value|265.2555
russ2000_1515|TREC|201406|49.639|6.379|11.702|43.81||35.841|14.886|20.955||111.656|62.448||1.1407|17.8982|26.2441|1.9381|1.1484|16.3714|2.6491|0.5104|0.0854|0||1.9137|24.813|0.2||74.553|11.7|4.154|7.369|5|0.02|11.63|11.63|286.5205|11.63|2014-07-03/ev_revenues|1.13|2014-07-10/ev_revenues|1.042|2014-07-17/ev_revenues|1.0555|2014-07-24/ev_revenues|1.0986|2014-07-31/ev_revenues|1.0923|2014-08-07/ev_revenues|1.1306|2014-08-14/ev_revenues|1.156|2014-08-21/ev_revenues|1.1941|2014-08-28/ev_revenues|1.1978|2014-07-03/ev_free_cash_flow|28.366|2014-07-10/ev_free_cash_flow|26.157|2014-07-17/ev_free_cash_flow|26.4951|2014-07-24/ev_free_cash_flow|27.5771|2014-07-31/ev_free_cash_flow|27.4193|2014-08-07/ev_free_cash_flow|28.3803|2014-08-14/ev_free_cash_flow|29.0184|2014-08-21/ev_free_cash_flow|29.9756|2014-08-28/ev_free_cash_flow|30.0668|2014-07-03/ps_ratio|1.1615|2014-07-10/ps_ratio|1.07|2014-07-17/ps_ratio|1.084|2014-07-24/ps_ratio|1.1288|2014-07-31/ps_ratio|1.1223|2014-08-07/ps_ratio|1.1493|2014-08-14/ps_ratio|1.1755|2014-08-21/ps_ratio|1.2147|2014-08-28/ps_ratio|1.2184|2014-07-03/pe_ratio|19.4375|2014-07-10/pe_ratio|17.9062|2014-07-17/pe_ratio|18.1406|2014-07-24/pe_ratio|18.8906|2014-07-31/pe_ratio|18.7812|2014-08-07/pe_ratio|19.2344|2014-08-14/pe_ratio|19.6719|2014-08-21/pe_ratio|20.3281|2014-08-28/pe_ratio|20.3906|2014-07-08/price_to_book_value|2.4894|2014-07-22/price_to_book_value|2.5429|2014-08-05/price_to_book_value|2.5949|2014-08-19/price_to_book_value|2.7485|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7105|2014-07-31/percent_of_shares_outstanding|1.6939|2014-08-15/percent_of_shares_outstanding|1.8899|2014-08-29/percent_of_shares_outstanding|1.8826|2014-07-08/price|11.63|2014-07-22/price|11.88|2014-08-05/price|11.99|2014-08-19/price|12.7|2014-07-08/total_return_price|11.63|2014-07-22/total_return_price|11.88|2014-08-05/total_return_price|11.99|2014-08-19/total_return_price|12.7|2014-07-08/enterprise_value|281.406|2014-07-22/enterprise_value|287.381|2014-08-05/enterprise_value|293.1838|2014-08-19/enterprise_value|310.3407
russ2000_1515|TREC|201409|56.888|13.948|11.956|46.839||39.576|19.669|19.907||118.042|68.222||1.1052|17.6016|27.7422|1.8455|1.1232|18.7969|2.5066||0.0778|0||2.1227|24.88|0.23||76.917|13.044|4.086|8.364|5.774|-0.062|12.38|12.38|291.412|10.83|2014-10-02/ev_revenues|1.0267|2014-10-09/ev_revenues|0.9479|2014-10-16/ev_revenues|0.9852|2014-10-23/ev_revenues|1.0165|2014-10-30/ev_revenues|1.0589|2014-11-06/ev_revenues|1.1146|2014-11-13/ev_revenues|1.0862|2014-11-20/ev_revenues|1.0914|2014-11-28/ev_revenues|1.0406|2014-10-02/ev_free_cash_flow|21.0612|2014-10-09/ev_free_cash_flow|19.4455|2014-10-16/ev_free_cash_flow|20.2099|2014-10-23/ev_free_cash_flow|20.8527|2014-10-30/ev_free_cash_flow|21.7214|2014-11-06/ev_free_cash_flow|22.8638|2014-11-13/ev_free_cash_flow|22.2819|2014-11-20/ev_free_cash_flow|22.3877|2014-11-28/ev_free_cash_flow|21.3473|2014-10-02/ps_ratio|1.0851|2014-10-09/ps_ratio|1.0031|2014-10-16/ps_ratio|1.0419|2014-10-23/ps_ratio|1.0745|2014-10-30/ps_ratio|1.1186|2014-11-06/ps_ratio|1.1591|2014-11-13/ps_ratio|1.13|2014-11-20/ps_ratio|1.1353|2014-11-28/ps_ratio|1.0833|2014-10-02/pe_ratio|18.6515|2014-10-09/pe_ratio|17.2424|2014-10-16/pe_ratio|17.9091|2014-10-23/pe_ratio|18.4697|2014-10-30/pe_ratio|19.2273|2014-11-06/pe_ratio|19.9242|2014-11-13/pe_ratio|19.4242|2014-11-20/pe_ratio|19.5152|2014-11-28/pe_ratio|18.6212|2014-10-14/price_to_book_value|2.1928|2014-10-28/price_to_book_value|2.5106|2014-11-11/price_to_book_value|2.758|2014-11-25/price_to_book_value|2.647|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0937|2014-10-31/percent_of_shares_outstanding|1.9505|2014-11-14/percent_of_shares_outstanding|1.7699|2014-11-28/percent_of_shares_outstanding|1.7164|2014-10-14/price|10.83|2014-10-28/price|12.4|2014-11-11/price|13.42|2014-11-25/price|12.88|2014-10-14/total_return_price|10.83|2014-10-28/total_return_price|12.4|2014-11-11/total_return_price|13.42|2014-11-25/total_return_price|12.88|2014-10-14/enterprise_value|254.367|2014-10-28/enterprise_value|291.89|2014-11-11/enterprise_value|321.0871|2014-11-25/enterprise_value|307.9872
russ2000_1515|TREC|201412|54.935|8.506|12.815|74.399|47.985|110.686|24.881|85.805||121.099|70.42||1.3045|27.2964|26.7609|1.8315|1.3539|23.2727|3.0149||0.6643|0||1.3316|24.974|0.09||74.072|10.044|5.031|3.162|2.198|-0.899|14.67|14.67|351.411|14.08|2015-01-02/ev_revenues|1.4865|2015-01-09/ev_revenues|1.4633|2015-01-16/ev_revenues|1.4343|2015-01-23/ev_revenues|1.4393|2015-01-30/ev_revenues|1.3887|2015-02-06/ev_revenues|1.436|2015-02-13/ev_revenues|1.4542|2015-02-20/ev_revenues|1.4186|2015-02-27/ev_revenues|1.4451|2015-01-02/ev_free_cash_flow|51.0194|2015-01-09/ev_free_cash_flow|50.2231|2015-01-16/ev_free_cash_flow|49.2278|2015-01-23/ev_free_cash_flow|49.3984|2015-01-30/ev_free_cash_flow|47.6636|2015-02-06/ev_free_cash_flow|49.2846|2015-02-13/ev_free_cash_flow|49.9103|2015-02-20/ev_free_cash_flow|48.6874|2015-02-27/ev_free_cash_flow|49.5975|2015-01-02/ps_ratio|1.2833|2015-01-09/ps_ratio|1.2592|2015-01-16/ps_ratio|1.2292|2015-01-23/ps_ratio|1.2343|2015-01-30/ps_ratio|1.1819|2015-02-06/ps_ratio|1.2309|2015-02-13/ps_ratio|1.2498|2015-02-20/ps_ratio|1.2128|2015-02-27/ps_ratio|1.2403|2015-01-02/pe_ratio|24.0806|2015-01-09/pe_ratio|23.629|2015-01-16/pe_ratio|23.0645|2015-01-23/pe_ratio|23.1613|2015-01-30/pe_ratio|22.1774|2015-02-06/pe_ratio|23.0968|2015-02-13/pe_ratio|23.4516|2015-02-20/pe_ratio|22.7581|2015-02-27/pe_ratio|23.2742|2015-01-06/price_to_book_value|2.7904|2015-01-20/price_to_book_value|2.7904|2015-02-03/price_to_book_value|2.838|2015-02-17/price_to_book_value|2.8499|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2601|2015-01-30/percent_of_shares_outstanding|1.2178|2015-02-13/percent_of_shares_outstanding|1.355|2015-02-27/percent_of_shares_outstanding|1.2791|2015-01-06/price|14.08|2015-01-20/price|14.08|2015-02-03/price|14.32|2015-02-17/price|14.38|2015-01-06/total_return_price|14.08|2015-01-20/total_return_price|14.08|2015-02-03/total_return_price|14.32|2015-02-17/total_return_price|14.38|2015-01-06/enterprise_value|410.153|2015-01-20/enterprise_value|410.153|2015-02-03/enterprise_value|415.913|2015-02-17/enterprise_value|417.353
russ2000_1515|TREC|201503|54.587|8.991|14.439|79.957|47.514|107.53|23.563|83.967||127.707|76.204||1.2621|19.343|43.3186|1.5404|1.0366|19.4516|2.2927||0.6163|0||1.4062|25.144|0.23||55.143|15.123|5.175|9.211|5.784|-0.607|12.2|12.2|362.798|12.15|2015-04-06/ev_revenues|1.29|2015-04-13/ev_revenues|1.2985|2015-04-20/ev_revenues|1.2789|2015-04-27/ev_revenues|1.213|2015-05-04/ev_revenues|1.278|2015-05-11/ev_revenues|1.2878|2015-05-18/ev_revenues|1.3589|2015-05-26/ev_revenues|1.3893|2015-04-06/ev_free_cash_flow|35.4596|2015-04-13/ev_free_cash_flow|35.6946|2015-04-20/ev_free_cash_flow|35.154|2015-04-27/ev_free_cash_flow|33.3442|2015-05-04/ev_free_cash_flow|35.1305|2015-05-11/ev_free_cash_flow|35.3996|2015-05-18/ev_free_cash_flow|37.355|2015-05-26/ev_free_cash_flow|38.1896|2015-04-06/ps_ratio|1.0819|2015-04-13/ps_ratio|1.0908|2015-04-20/ps_ratio|1.0704|2015-04-27/ps_ratio|1.0019|2015-05-04/ps_ratio|1.0695|2015-05-11/ps_ratio|1.0641|2015-05-18/ps_ratio|1.137|2015-05-26/ps_ratio|1.1681|2015-04-06/pe_ratio|16.2267|2015-04-13/pe_ratio|16.36|2015-04-20/pe_ratio|16.0533|2015-04-27/pe_ratio|15.0267|2015-05-04/pe_ratio|16.04|2015-05-11/pe_ratio|15.96|2015-05-18/pe_ratio|17.0533|2015-05-26/pe_ratio|17.52|2015-04-14/price_to_book_value|2.2834|2015-04-28/price_to_book_value|2.1988|2015-05-12/price_to_book_value|2.2175|2015-05-26/price_to_book_value|2.5054|2015-04-06/peg_ratio|2.2717|2015-04-13/peg_ratio|2.2904|2015-04-20/peg_ratio|2.2475|2015-04-27/peg_ratio|2.1037|2015-05-04/peg_ratio|2.2456|2015-05-11/peg_ratio|2.2344|2015-05-18/peg_ratio|2.3875|2015-05-26/peg_ratio|2.4528|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3757|2015-04-30/percent_of_shares_outstanding|1.195|2015-05-15/percent_of_shares_outstanding|1.4391|2015-05-29/percent_of_shares_outstanding|1.7232|2015-04-14/price|12.15|2015-04-28/price|11.7|2015-05-12/price|11.63|2015-05-26/price|13.14|2015-04-14/total_return_price|12.15|2015-04-28/total_return_price|11.7|2015-05-12/total_return_price|11.63|2015-05-26/total_return_price|13.14|2015-04-14/enterprise_value|361.598|2015-04-28/enterprise_value|350.798|2015-05-12/enterprise_value|353.1862|2015-05-26/enterprise_value|389.9544
russ2000_1515|TREC|201506|50.715|8.654|15.058|87.24|47.091|104.063|22.478|81.585||134.592|82.578||1.6444|21.687|42.8126|1.827|1.4241|18.875|2.9191|0.755|0.5717|0||2.0548|25.155|0.25||59.35|14.594|4.933|8.519|6.374|-0.57|15.31|15.31|442.7934|15.2|2015-07-07/ev_revenues|1.6536|2015-07-14/ev_revenues|1.75|2015-07-21/ev_revenues|1.6444|2015-07-28/ev_revenues|1.5884|2015-08-04/ev_revenues|1.5251|2015-08-11/ev_revenues|1.5352|2015-08-18/ev_revenues|1.4902|2015-08-25/ev_revenues|1.3901|2015-07-07/ev_free_cash_flow|43.0516|2015-07-14/ev_free_cash_flow|45.5609|2015-07-21/ev_free_cash_flow|42.8126|2015-07-28/ev_free_cash_flow|41.3548|2015-08-04/ev_free_cash_flow|39.7058|2015-08-11/ev_free_cash_flow|39.9687|2015-08-18/ev_free_cash_flow|38.7977|2015-08-25/ev_free_cash_flow|36.1927|2015-07-07/ps_ratio|1.4335|2015-07-14/ps_ratio|1.5326|2015-07-21/ps_ratio|1.4241|2015-07-28/ps_ratio|1.3666|2015-08-04/ps_ratio|1.3015|2015-08-11/ps_ratio|1.3119|2015-08-18/ps_ratio|1.2657|2015-08-25/ps_ratio|1.1629|2015-07-07/pe_ratio|19|2015-07-14/pe_ratio|20.3125|2015-07-21/pe_ratio|18.875|2015-07-28/pe_ratio|18.1125|2015-08-04/pe_ratio|17.25|2015-08-11/pe_ratio|17.3875|2015-08-18/pe_ratio|16.775|2015-08-25/pe_ratio|15.4125|2015-07-07/price_to_book_value|2.7521|2015-07-21/price_to_book_value|2.734|2015-08-04/price_to_book_value|2.4986|2015-08-18/price_to_book_value|2.4298|2015-07-07/peg_ratio|0.76|2015-07-14/peg_ratio|0.8125|2015-07-21/peg_ratio|0.755|2015-07-28/peg_ratio|0.7245|2015-08-04/peg_ratio|0.69|2015-08-11/peg_ratio|0.6955|2015-08-18/peg_ratio|0.671|2015-08-25/peg_ratio|0.6165|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8851|2015-07-31/percent_of_shares_outstanding|1.9125|2015-08-14/percent_of_shares_outstanding|1.6908|2015-08-31/percent_of_shares_outstanding|2.1639|2015-07-07/price|15.2|2015-07-13/price|16.26|2015-07-27/price|14.32|2015-08-10/price|14.02|2015-08-24/price|12.29|2015-07-07/total_return_price|15.2|2015-07-13/total_return_price|16.26|2015-07-27/total_return_price|14.32|2015-08-10/total_return_price|14.02|2015-08-24/total_return_price|12.29|2015-07-07/enterprise_value|438.9968|2015-07-21/enterprise_value|436.5599|2015-08-04/enterprise_value|404.88|2015-08-18/enterprise_value|395.6197
russ2000_1515|TREC|201509|56.285|14.877|12.513|91.958|46.817|106.067|24.745|81.322||140.415|87.896||1.3424|18.2949|34.95|1.4586|1.1138|14.7625|2.1383|0.5905|0.5356|0||2.053|25.228|0.21||66.938|16.035|4.778|8.481|5.318|-0.535|12.87|12.87|356.3853|13.85|2015-10-06/ev_revenues|1.5436|2015-10-13/ev_revenues|1.5691|2015-10-20/ev_revenues|1.6125|2015-10-27/ev_revenues|1.5672|2015-11-03/ev_revenues|1.6096|2015-11-10/ev_revenues|1.6052|2015-11-17/ev_revenues|1.5276|2015-11-24/ev_revenues|1.6167|2015-10-06/ev_free_cash_flow|38.474|2015-10-13/ev_free_cash_flow|39.1088|2015-10-20/ev_free_cash_flow|40.1902|2015-10-27/ev_free_cash_flow|39.0618|2015-11-03/ev_free_cash_flow|40.1197|2015-11-10/ev_free_cash_flow|40.0085|2015-11-17/ev_free_cash_flow|38.0758|2015-11-24/ev_free_cash_flow|40.2948|2015-10-06/ps_ratio|1.362|2015-10-13/ps_ratio|1.3885|2015-10-20/ps_ratio|1.4337|2015-10-27/ps_ratio|1.3865|2015-11-03/ps_ratio|1.4308|2015-11-10/ps_ratio|1.4052|2015-11-17/ps_ratio|1.3256|2015-11-24/ps_ratio|1.417|2015-10-06/pe_ratio|17.7564|2015-10-13/pe_ratio|18.1026|2015-10-20/pe_ratio|18.6923|2015-10-27/pe_ratio|18.0769|2015-11-03/pe_ratio|18.6538|2015-11-10/pe_ratio|18.3205|2015-11-17/pe_ratio|17.2821|2015-11-24/pe_ratio|18.4744|2015-10-13/price_to_book_value|2.4235|2015-10-27/price_to_book_value|2.42|2015-11-10/price_to_book_value|2.4892|2015-11-24/price_to_book_value|2.5101|2015-10-06/peg_ratio|0.9766|2015-10-13/peg_ratio|0.9956|2015-10-20/peg_ratio|1.0281|2015-10-27/peg_ratio|0.9942|2015-11-03/peg_ratio|1.026|2015-11-10/peg_ratio|1.0076|2015-11-17/peg_ratio|0.9505|2015-11-24/peg_ratio|1.0161|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.1098|2015-10-30/percent_of_shares_outstanding|1.8754|2015-11-13/percent_of_shares_outstanding|1.6317|2015-11-30/percent_of_shares_outstanding|1.5232|2015-10-06/price|13.85|2015-10-20/price|14.58|2015-11-03/price|14.55|2015-11-17/price|13.48|2015-10-06/total_return_price|13.85|2015-10-20/total_return_price|14.58|2015-11-03/total_return_price|14.55|2015-11-17/total_return_price|13.48|2015-10-13/enterprise_value|400.904|2015-10-27/enterprise_value|400.422|2015-11-10/enterprise_value|410.1268|2015-11-24/enterprise_value|413.0619
russ2000_1515|TREC|201512|66.081|18.623|15.804|97.495|46.347|115.406|22.675|92.731||142.096|89.018|0|1.4367|19.5039|35.8091|1.4071|1.2322|16.0641|2.1774|0.8835|0.5717|0||1.4703|25.196|0.04||60.545|11.257|5.357|2.151|1.122|-0.499|12.53|12.53|366.3458|10.97|2016-01-05/ev_revenues|1.454|2016-01-12/ev_revenues|1.357|2016-01-19/ev_revenues|1.232|2016-01-26/ev_revenues|1.253|2016-02-02/ev_revenues|1.281|2016-02-09/ev_revenues|1.22|2016-02-16/ev_revenues|1.188|2016-02-23/ev_revenues|1.149|2016-01-05/ev_free_cash_flow|42.2991|2016-01-12/ev_free_cash_flow|39.477|2016-01-19/ev_free_cash_flow|35.8403|2016-01-26/ev_free_cash_flow|36.4513|2016-02-02/ev_free_cash_flow|37.2659|2016-02-09/ev_free_cash_flow|35.4912|2016-02-16/ev_free_cash_flow|34.5602|2016-02-23/ev_free_cash_flow|33.4256|2016-01-05/ps_ratio|1.2425|2016-01-12/ps_ratio|1.1416|2016-01-19/ps_ratio|1.0115|2016-01-26/ps_ratio|1.0333|2016-02-02/ps_ratio|1.0625|2016-02-09/ps_ratio|0.999|2016-02-16/ps_ratio|0.9657|2016-02-23/ps_ratio|0.9251|2016-01-05/pe_ratio|16.3562|2016-01-12/pe_ratio|15.0274|2016-01-19/pe_ratio|13.3151|2016-01-26/pe_ratio|13.6027|2016-02-02/pe_ratio|13.9863|2016-02-09/pe_ratio|13.1507|2016-02-16/pe_ratio|12.7123|2016-02-23/pe_ratio|12.1781|2016-01-05/price_to_book_value|2.0335|2016-01-19/price_to_book_value|1.6554|2016-02-02/price_to_book_value|1.7388|2016-02-16/price_to_book_value|1.5805|2016-01-05/peg_ratio|0.9219|2016-01-12/peg_ratio|0.847|2016-01-19/peg_ratio|0.7505|2016-01-26/peg_ratio|0.7667|2016-02-02/peg_ratio|0.7883|2016-02-09/peg_ratio|0.7412|2016-02-16/peg_ratio|0.7165|2016-02-23/peg_ratio|0.6864|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6775|2016-01-29/percent_of_shares_outstanding|1.6951|2016-02-12/percent_of_shares_outstanding|1.7327|2016-02-29/percent_of_shares_outstanding|1.7864|2016-01-12/price|10.97|2016-01-26/price|9.93|2016-02-09/price|9.6|2016-02-23/price|8.89|2016-01-12/total_return_price|10.97|2016-01-26/total_return_price|9.93|2016-02-09/total_return_price|9.6|2016-02-23/total_return_price|8.89|2016-01-05/enterprise_value|351.844|2016-01-19/enterprise_value|298.12|2016-02-02/enterprise_value|309.978|2016-02-16/enterprise_value|287.472
russ2000_1515|TREC|201603|60.651|14.152|17.325|102.975|45.877|112.462|19.955|92.507||149.978|96.242||1.23|14.8795|35.7812|1.1348|0.9969|13.1233|1.6519|0.7397|0.5282|0||1.909|25.085|0.29||52.2|11.771|5.449|10.871|7.224|-0.624|9.98|9.98|297.628|9.45|2016-04-05/ev_revenues|1.2301|2016-04-12/ev_revenues|1.3162|2016-04-19/ev_revenues|1.3982|2016-04-26/ev_revenues|1.468|2016-05-03/ev_revenues|1.384|2016-05-10/ev_revenues|1.3948|2016-05-17/ev_revenues|1.3682|2016-05-24/ev_revenues|1.3938|2016-05-31/ev_revenues|1.4266|2016-04-05/ev_free_cash_flow|77.2369|2016-04-12/ev_free_cash_flow|82.6401|2016-04-19/ev_free_cash_flow|87.7891|2016-04-26/ev_free_cash_flow|92.1752|2016-05-03/ev_free_cash_flow|86.8991|2016-05-10/ev_free_cash_flow|87.5771|2016-05-17/ev_free_cash_flow|85.9037|2016-05-24/ev_free_cash_flow|87.5128|2016-05-31/ev_free_cash_flow|89.5723|2016-04-05/ps_ratio|0.9949|2016-04-12/ps_ratio|1.0844|2016-04-19/ps_ratio|1.1697|2016-04-26/ps_ratio|1.2423|2016-05-03/ps_ratio|1.1549|2016-05-10/ps_ratio|1.1518|2016-05-17/ps_ratio|1.1244|2016-05-24/ps_ratio|1.1507|2016-05-31/ps_ratio|1.1844|2016-04-05/pe_ratio|11.962|2016-04-12/pe_ratio|13.038|2016-04-19/pe_ratio|14.0633|2016-04-26/pe_ratio|14.9367|2016-05-03/pe_ratio|13.8861|2016-05-10/pe_ratio|13.8481|2016-05-17/pe_ratio|13.519|2016-05-24/pe_ratio|13.8354|2016-05-31/pe_ratio|14.2405|2016-04-12/price_to_book_value|1.662|2016-04-26/price_to_book_value|1.904|2016-05-10/price_to_book_value|1.7873|2016-05-24/price_to_book_value|1.7857|2016-04-05/peg_ratio|2.2429|2016-04-12/peg_ratio|2.4446|2016-04-19/peg_ratio|2.6369|2016-04-26/peg_ratio|2.8006|2016-05-03/peg_ratio|2.6036|2016-05-10/peg_ratio|2.5965|2016-05-17/peg_ratio|2.5348|2016-05-24/peg_ratio|2.5941|2016-05-31/peg_ratio|2.6701|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9224|2016-04-29/percent_of_shares_outstanding|1.916|2016-05-13/percent_of_shares_outstanding|1.8157|2016-05-31/percent_of_shares_outstanding|1.8765|2016-04-05/price|9.45|2016-04-19/price|11.11|2016-05-03/price|10.97|2016-05-17/price|10.68|2016-05-31/price|11.25|2016-04-05/total_return_price|9.45|2016-04-19/total_return_price|11.11|2016-05-03/total_return_price|10.97|2016-05-17/total_return_price|10.68|2016-05-31/total_return_price|11.25|2016-04-12/enterprise_value|314.611|2016-04-26/enterprise_value|350.911|2016-05-10/enterprise_value|333.4062|2016-05-24/enterprise_value|333.1611
russ2000_1515|TREC|201606|56.119|9.346|20.064|123.135|45.403|116.673|20.492|96.181||162.69|108.326|0.3|1.2933|13.4031|81.2054|1.1462|1.0476|12.5949|1.6517|2.3616|0.4745|0||1.52|24.885|0.41||48.854|11.574|5.491|15.944|10.252|-0.607|9.95|9.95|313.0693|11.19|2016-07-05/ev_revenues|1.4068|2016-07-12/ev_revenues|1.4831|2016-07-19/ev_revenues|1.4841|2016-07-26/ev_revenues|1.5117|2016-08-02/ev_revenues|1.4917|2016-08-09/ev_revenues|1.4799|2016-08-16/ev_revenues|1.4874|2016-08-23/ev_revenues|1.4745|2016-08-30/ev_revenues|1.482|2016-07-05/ev_free_cash_flow|-793.8667|2016-07-12/ev_free_cash_flow|-836.8889|2016-07-19/ev_free_cash_flow|-837.4864|2016-07-26/ev_free_cash_flow|-853.0222|2016-08-02/ev_free_cash_flow|-841.735|2016-08-09/ev_free_cash_flow|-835.0789|2016-08-16/ev_free_cash_flow|-839.3146|2016-08-23/ev_free_cash_flow|-832.0533|2016-08-30/ev_free_cash_flow|-836.2891|2016-07-05/ps_ratio|1.1498|2016-07-12/ps_ratio|1.2289|2016-07-19/ps_ratio|1.23|2016-07-26/ps_ratio|1.2586|2016-08-02/ps_ratio|1.2223|2016-08-09/ps_ratio|1.2102|2016-08-16/ps_ratio|1.2179|2016-08-23/ps_ratio|1.2048|2016-08-30/ps_ratio|1.2124|2016-07-05/pe_ratio|11.0211|2016-07-12/pe_ratio|11.7789|2016-07-19/pe_ratio|11.7895|2016-07-26/pe_ratio|12.0632|2016-08-02/pe_ratio|11.7158|2016-08-09/pe_ratio|11.6|2016-08-16/pe_ratio|11.6737|2016-08-23/pe_ratio|11.5474|2016-08-30/pe_ratio|11.6211|2016-07-05/price_to_book_value|1.5574|2016-07-19/price_to_book_value|1.666|2016-08-02/price_to_book_value|1.6766|2016-08-16/price_to_book_value|1.6705|2016-08-30/price_to_book_value|1.663|2016-07-05/peg_ratio|0.5878|2016-07-12/peg_ratio|0.6282|2016-07-19/peg_ratio|0.6288|2016-07-26/peg_ratio|0.6434|2016-08-02/peg_ratio|0.6248|2016-08-09/peg_ratio|0.6187|2016-08-16/peg_ratio|0.6226|2016-08-23/peg_ratio|0.6159|2016-08-30/peg_ratio|0.6198|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.495|2016-07-29/percent_of_shares_outstanding|1.3871|2016-08-15/percent_of_shares_outstanding|1.3523|2016-08-31/percent_of_shares_outstanding|1.2418|2016-07-12/price|11.19|2016-07-26/price|11.46|2016-08-09/price|11.02|2016-08-23/price|10.97|2016-07-12/total_return_price|11.19|2016-07-26/total_return_price|11.46|2016-08-09/total_return_price|11.02|2016-08-23/total_return_price|10.97|2016-07-05/enterprise_value|321.516|2016-07-19/enterprise_value|339.182|2016-08-02/enterprise_value|340.9027|2016-08-16/enterprise_value|339.9224|2016-08-30/enterprise_value|338.6971
russ2000_1515|TREC|201609|55.012|7.587|18.376|130.326|44.932|118.829|22.849|95.98||164.037|109.066|0.284|1.4777|16.2289|-860.4933|1.2264|1.208|11.5789|1.657|0.6175|0.4766|0||1.1789|24.921|0.11||57.142|8.905|4.585|4.567|2.799|-0.568|10.72|10.72|337.7168|11.03|2016-10-04/ev_revenues|1.5443|2016-10-11/ev_revenues|1.4912|2016-10-18/ev_revenues|1.4957|2016-10-25/ev_revenues|1.4879|2016-11-01/ev_revenues|1.4668|2016-11-08/ev_revenues|1.4948|2016-11-15/ev_revenues|1.6461|2016-11-22/ev_revenues|1.7133|2016-11-29/ev_revenues|1.6797|2016-10-06/ev_free_cash_flow|-30.6039|2016-10-13/ev_free_cash_flow|-28.7431|2016-10-20/ev_free_cash_flow|-29.7939|2016-10-27/ev_free_cash_flow|-29.1371|2016-11-03/ev_free_cash_flow|-28.8045|2016-11-10/ev_free_cash_flow|-30.5781|2016-11-17/ev_free_cash_flow|-32.9059|2016-11-25/ev_free_cash_flow|-33.571|2016-10-04/ps_ratio|1.2617|2016-10-11/ps_ratio|1.2068|2016-10-18/ps_ratio|1.2114|2016-10-25/ps_ratio|1.2034|2016-11-01/ps_ratio|1.1668|2016-11-08/ps_ratio|1.1954|2016-11-15/ps_ratio|1.3498|2016-11-22/ps_ratio|1.4184|2016-11-29/ps_ratio|1.3841|2016-10-04/pe_ratio|12.9765|2016-10-11/pe_ratio|12.4118|2016-10-18/pe_ratio|12.4588|2016-10-25/pe_ratio|12.3765|2016-11-01/pe_ratio|12|2016-11-08/pe_ratio|12.2941|2016-11-15/pe_ratio|13.8824|2016-11-22/pe_ratio|14.5882|2016-11-29/pe_ratio|14.2353|2016-10-11/price_to_book_value|1.5564|2016-10-25/price_to_book_value|1.552|2016-11-08/price_to_book_value|1.5612|2016-11-22/price_to_book_value|1.8525|2016-10-04/peg_ratio|1.446|2016-10-11/peg_ratio|1.383|2016-10-18/peg_ratio|1.3883|2016-10-25/peg_ratio|1.3791|2016-11-01/peg_ratio|1.3371|2016-11-08/peg_ratio|1.3699|2016-11-15/peg_ratio|1.5469|2016-11-22/peg_ratio|1.6255|2016-11-29/peg_ratio|1.5862|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1475|2016-10-31/percent_of_shares_outstanding|1.2249|2016-11-15/percent_of_shares_outstanding|1.4566|2016-11-30/percent_of_shares_outstanding|1.443|2016-10-04/price|11.03|2016-10-18/price|10.59|2016-11-01/price|10.2|2016-11-15/price|11.8|2016-11-29/price|12.1|2016-10-04/total_return_price|11.03|2016-10-18/total_return_price|10.59|2016-11-01/total_return_price|10.2|2016-11-15/total_return_price|11.8|2016-11-29/total_return_price|12.1|2016-10-11/enterprise_value|326.196|2016-10-25/enterprise_value|325.47|2016-11-08/enterprise_value|326.9821|2016-11-22/enterprise_value|374.7703
russ2000_1515|TREC|201612|55.947|8.389|17.871|140.597|44.467|126.108|26.712|99.396||164.087|108.446|0.284|1.8758|21.1201|-37.1183|1.4125|1.5843|16.2941|2.099|1.8156|0.5074|0||1.5397|25.036|-0.04||54.203|7.652|4.909|-1.45|-0.847|-0.182|13.85|13.85|415.2065|14.75|2017-01-03/ev_revenues|1.9489|2017-01-10/ev_revenues|2.0344|2017-01-17/ev_revenues|1.9034|2017-01-24/ev_revenues|1.8635|2017-01-31/ev_revenues|1.7666|2017-02-07/ev_revenues|1.7495|2017-02-14/ev_revenues|1.778|2017-02-21/ev_revenues|1.8065|2017-02-28/ev_revenues|1.7268|2017-01-06/ev_free_cash_flow|-34.3487|2017-01-13/ev_free_cash_flow|-34.9547|2017-01-20/ev_free_cash_flow|-32.4298|2017-01-27/ev_free_cash_flow|-31.6219|2017-02-03/ev_free_cash_flow|-31.3189|2017-02-10/ev_free_cash_flow|-31.5209|2017-02-17/ev_free_cash_flow|-31.8239|2017-02-24/ev_free_cash_flow|-31.0159|2017-01-03/ps_ratio|1.6466|2017-01-10/ps_ratio|1.7349|2017-01-17/ps_ratio|1.5996|2017-01-24/ps_ratio|1.5584|2017-01-31/ps_ratio|1.4585|2017-02-07/ps_ratio|1.4408|2017-02-14/ps_ratio|1.4702|2017-02-21/ps_ratio|1.4996|2017-02-28/ps_ratio|1.4173|2017-01-03/pe_ratio|18.1818|2017-01-10/pe_ratio|19.1558|2017-01-17/pe_ratio|17.6623|2017-01-24/pe_ratio|17.2078|2017-01-31/pe_ratio|16.1039|2017-02-07/pe_ratio|15.9091|2017-02-14/pe_ratio|16.2338|2017-02-21/pe_ratio|16.5584|2017-02-28/pe_ratio|15.6494|2017-01-03/price_to_book_value|2.0648|2017-01-17/price_to_book_value|2.0058|2017-01-31/price_to_book_value|1.8288|2017-02-14/price_to_book_value|1.8435|2017-02-28/price_to_book_value|1.7772|2017-01-03/peg_ratio|3.3182|2017-01-10/peg_ratio|3.4959|2017-01-17/peg_ratio|3.2234|2017-01-24/peg_ratio|3.1404|2017-01-31/peg_ratio|2.939|2017-02-07/peg_ratio|2.9034|2017-02-14/peg_ratio|2.9627|2017-02-21/peg_ratio|3.0219|2017-02-28/peg_ratio|2.856|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6749|2017-01-31/percent_of_shares_outstanding|1.715|2017-02-15/percent_of_shares_outstanding|1.9402|2017-02-28/percent_of_shares_outstanding|1.8871|2017-01-10/price|14.75|2017-01-24/price|13.25|2017-02-07/price|12.25|2017-02-21/price|12.75|2017-01-10/total_return_price|14.75|2017-01-24/total_return_price|13.25|2017-02-07/total_return_price|12.25|2017-02-21/total_return_price|12.75|2017-01-03/enterprise_value|413.952|2017-01-17/enterprise_value|404.272|2017-01-31/enterprise_value|375.232|2017-02-14/enterprise_value|377.652|2017-02-28/enterprise_value|366.762
russ2000_1515|TREC|201703|50.874|4.045|14.957|152.194|44.002|129.057|25.83|103.227||166.207|109.933|0.254|1.6098|25.5735|-23.7648|1.1846|1.2938|14.2857|1.6258|2.6071|0.5063|0||2.2477|25.054|0.06||55.542|10.618|6.221|2.548|1.487|-0.634|10.85|10.85|341.9306|11.3|2017-04-04/ev_revenues|1.6454|2017-04-11/ev_revenues|1.6454|2017-04-18/ev_revenues|1.606|2017-04-25/ev_revenues|1.6511|2017-05-02/ev_revenues|1.6373|2017-05-09/ev_revenues|1.6429|2017-05-16/ev_revenues|1.6542|2017-05-23/ev_revenues|1.6429|2017-05-30/ev_revenues|1.5755|2017-04-07/ev_free_cash_flow|-24.4246|2017-04-17/ev_free_cash_flow|-23.7648|2017-04-24/ev_free_cash_flow|-22.6927|2017-05-01/ev_free_cash_flow|-23.8114|2017-05-08/ev_free_cash_flow|-24.6345|2017-05-15/ev_free_cash_flow|-24.1406|2017-05-22/ev_free_cash_flow|-24.0583|2017-05-30/ev_free_cash_flow|-23.0706|2017-04-04/ps_ratio|1.3081|2017-04-11/ps_ratio|1.3081|2017-04-18/ps_ratio|1.2676|2017-04-25/ps_ratio|1.3139|2017-05-02/ps_ratio|1.3023|2017-05-09/ps_ratio|1.3081|2017-05-16/ps_ratio|1.3197|2017-05-23/ps_ratio|1.3081|2017-05-30/ps_ratio|1.2386|2017-04-04/pe_ratio|20.9259|2017-04-11/pe_ratio|20.9259|2017-04-18/pe_ratio|20.2778|2017-04-25/pe_ratio|21.0185|2017-05-02/pe_ratio|20.8333|2017-05-09/pe_ratio|20.9259|2017-05-16/pe_ratio|21.1111|2017-05-23/pe_ratio|20.9259|2017-05-30/pe_ratio|19.8148|2017-04-11/price_to_book_value|1.6521|2017-04-25/price_to_book_value|1.6594|2017-05-09/price_to_book_value|1.6489|2017-05-23/price_to_book_value|1.6489|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.2081|2017-04-28/percent_of_shares_outstanding|2.5659|2017-05-15/percent_of_shares_outstanding|2.6047|2017-05-31/percent_of_shares_outstanding|2.335|2017-04-04/price|11.3|2017-04-18/price|10.95|2017-05-02/price|11.25|2017-05-16/price|11.4|2017-05-30/price|10.7|2017-04-04/total_return_price|11.3|2017-04-18/total_return_price|10.95|2017-05-02/total_return_price|11.25|2017-05-16/total_return_price|11.4|2017-05-30/total_return_price|10.7|2017-04-11/enterprise_value|354.987|2017-04-25/enterprise_value|356.202|2017-05-09/enterprise_value|354.4514|2017-05-23/enterprise_value|354.4514
russ2000_1515|TREC|201706|48.672|1.748|15.118|163.77|43.536|133.187|25.87|107.317||167.666|110.765|0.203|1.6823|84.5186|-24.6345|1.1987|1.3486|21.5741|1.6124||0.5312|0||2.1398|25.034|0.03||62.115|11.107|5.74|1.164|0.832|-0.678|11.65|11.65|348.3882|11.05|2017-07-05/ev_revenues|1.5816|2017-07-12/ev_revenues|1.571|2017-07-19/ev_revenues|1.6559|2017-07-26/ev_revenues|1.6241|2017-08-02/ev_revenues|1.5551|2017-08-09/ev_revenues|1.6614|2017-08-16/ev_revenues|1.6826|2017-08-23/ev_revenues|1.7251|2017-08-30/ev_revenues|1.6932|2017-07-05/ev_free_cash_flow|-18.8977|2017-07-12/ev_free_cash_flow|-18.7709|2017-07-19/ev_free_cash_flow|-19.7852|2017-07-26/ev_free_cash_flow|-19.4049|2017-08-02/ev_free_cash_flow|-18.5808|2017-08-09/ev_free_cash_flow|-19.8508|2017-08-16/ev_free_cash_flow|-20.1044|2017-08-23/ev_free_cash_flow|-20.6117|2017-08-30/ev_free_cash_flow|-20.2313|2017-07-05/ps_ratio|1.2342|2017-07-12/ps_ratio|1.2232|2017-07-19/ps_ratio|1.3106|2017-07-26/ps_ratio|1.2779|2017-08-02/ps_ratio|1.2069|2017-08-09/ps_ratio|1.3161|2017-08-16/ps_ratio|1.3379|2017-08-23/ps_ratio|1.3816|2017-08-30/ps_ratio|1.3488|2017-07-05/pe_ratio|70.625|2017-07-12/pe_ratio|70|2017-07-19/pe_ratio|75|2017-07-26/pe_ratio|73.125|2017-08-02/pe_ratio|69.0625|2017-08-09/pe_ratio|75.3125|2017-08-16/pe_ratio|76.5625|2017-08-23/pe_ratio|79.0625|2017-08-30/pe_ratio|77.1875|2017-07-05/price_to_book_value|1.6377|2017-07-19/price_to_book_value|1.7392|2017-08-02/price_to_book_value|1.6015|2017-08-16/price_to_book_value|1.7757|2017-08-30/price_to_book_value|1.7902|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.752|2017-07-31/percent_of_shares_outstanding|3.0359|2017-08-15/percent_of_shares_outstanding|2.48|2017-08-31/percent_of_shares_outstanding|2.1147|2017-07-11/price|11.05|2017-07-25/price|11.6|2017-08-08/price|12.3|2017-08-22/price|12.4|2017-07-11/total_return_price|11.05|2017-07-25/total_return_price|11.6|2017-08-08/total_return_price|12.3|2017-08-22/total_return_price|12.4|2017-07-05/enterprise_value|362.194|2017-07-19/enterprise_value|379.204|2017-08-02/enterprise_value|356.119|2017-08-16/enterprise_value|385.3219|2017-08-30/enterprise_value|387.7522
russ2000_1515|TREC|201709|46.846|4.219|12.849|172.636|43.071|136.435|28.192|108.243||170.075|112.483|0.203|1.7569|128.0038|-20.9921|1.3309|1.4144|80.9375|1.8771||0.5237|0||1.8128|25.157|0.07||61.508|9.87|5.66|2.295|1.718|-0.795|12.8|12.8|402.3343|13.3|2017-10-04/ev_revenues|1.7497|2017-10-11/ev_revenues|1.6873|2017-10-18/ev_revenues|1.6404|2017-10-25/ev_revenues|1.6612|2017-11-01/ev_revenues|1.6404|2017-11-08/ev_revenues|1.5678|2017-11-15/ev_revenues|1.6147|2017-11-22/ev_revenues|1.6147|2017-11-29/ev_revenues|1.6824|2017-10-04/ev_free_cash_flow|-29.4187|2017-10-11/ev_free_cash_flow|-28.3683|2017-10-18/ev_free_cash_flow|-27.5805|2017-10-25/ev_free_cash_flow|-27.9306|2017-11-01/ev_free_cash_flow|-27.5805|2017-11-08/ev_free_cash_flow|-26.36|2017-11-15/ev_free_cash_flow|-27.1481|2017-11-22/ev_free_cash_flow|-27.1481|2017-11-29/ev_free_cash_flow|-28.2863|2017-10-04/ps_ratio|1.4288|2017-10-11/ps_ratio|1.3643|2017-10-18/ps_ratio|1.316|2017-10-25/ps_ratio|1.3375|2017-11-01/ps_ratio|1.316|2017-11-08/ps_ratio|1.2408|2017-11-15/ps_ratio|1.2891|2017-11-22/ps_ratio|1.2891|2017-11-29/ps_ratio|1.359|2017-10-04/pe_ratio|110.8333|2017-10-11/pe_ratio|105.8333|2017-10-18/pe_ratio|102.0833|2017-10-25/pe_ratio|103.75|2017-11-01/pe_ratio|102.0833|2017-11-08/pe_ratio|96.25|2017-11-15/pe_ratio|100|2017-11-22/pe_ratio|100|2017-11-29/pe_ratio|105.4167|2017-10-11/price_to_book_value|1.8146|2017-10-25/price_to_book_value|1.7788|2017-11-08/price_to_book_value|1.6507|2017-11-22/price_to_book_value|1.715|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7147|2017-10-31/percent_of_shares_outstanding|1.7188|2017-11-15/percent_of_shares_outstanding|1.6728|2017-11-30/percent_of_shares_outstanding|1.6146|2017-10-03/price|13.3|2017-10-17/price|12.3|2017-10-31/price|12.15|2017-11-14/price|12.05|2017-11-28/price|12.2|2017-10-03/total_return_price|13.3|2017-10-17/total_return_price|12.3|2017-10-31/total_return_price|12.15|2017-11-14/total_return_price|12.05|2017-11-28/total_return_price|12.2|2017-10-11/enterprise_value|393.752|2017-10-25/enterprise_value|387.677|2017-11-08/enterprise_value|365.8775|2017-11-22/enterprise_value|376.8152
russ2000_1515|TREC|201712|56.486|3.028|19.404|183.109|42.606|142.315|31.544|110.771||184.722|126.455|0.196|1.7657|23.5656|-29.6873|1.2965|1.4449|112.0833|1.9722||0.5364|0||1.7968|25.27|0.56||65.978|9.966|4.793|9.277|13.972|-0.822|13.6|13.6|420.5662|13.7|2018-01-03/ev_revenues|1.7609|2018-01-10/ev_revenues|1.7609|2018-01-17/ev_revenues|1.7659|2018-01-24/ev_revenues|1.756|2018-01-31/ev_revenues|1.7114|2018-02-07/ev_revenues|1.6717|2018-02-14/ev_revenues|1.6123|2018-02-21/ev_revenues|1.533|2018-02-28/ev_revenues|1.4933|2018-01-03/ev_free_cash_flow|-20.798|2018-01-10/ev_free_cash_flow|-20.798|2018-01-17/ev_free_cash_flow|-20.8565|2018-01-24/ev_free_cash_flow|-20.7394|2018-01-31/ev_free_cash_flow|-20.2126|2018-02-07/ev_free_cash_flow|-19.7443|2018-02-14/ev_free_cash_flow|-19.0419|2018-02-21/ev_free_cash_flow|-18.1053|2018-02-28/ev_free_cash_flow|-17.637|2018-01-03/ps_ratio|1.4146|2018-01-10/ps_ratio|1.4146|2018-01-17/ps_ratio|1.4197|2018-01-24/ps_ratio|1.4095|2018-01-31/ps_ratio|1.3633|2018-02-07/ps_ratio|1.3223|2018-02-14/ps_ratio|1.2608|2018-02-21/ps_ratio|1.1788|2018-02-28/ps_ratio|1.1378|2018-01-03/pe_ratio|19.1667|2018-01-10/pe_ratio|19.1667|2018-01-17/pe_ratio|19.2361|2018-01-24/pe_ratio|19.0972|2018-01-31/pe_ratio|18.4722|2018-02-07/pe_ratio|17.9167|2018-02-14/pe_ratio|17.0833|2018-02-21/pe_ratio|15.9722|2018-02-28/pe_ratio|15.4167|2018-01-03/price_to_book_value|1.8154|2018-01-17/price_to_book_value|1.822|2018-01-31/price_to_book_value|1.7496|2018-02-14/price_to_book_value|1.6181|2018-02-28/price_to_book_value|1.4602|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1325|2018-01-31/percent_of_shares_outstanding|1.9754|2018-02-15/percent_of_shares_outstanding|2.776|2018-02-28/percent_of_shares_outstanding|2.4734|2018-01-09/price|13.7|2018-01-23/price|13.9|2018-02-06/price|13|2018-02-20/price|12.15|2018-01-09/total_return_price|13.7|2018-01-23/total_return_price|13.9|2018-02-06/total_return_price|13|2018-02-20/total_return_price|12.15|2018-01-03/enterprise_value|431.683|2018-01-17/enterprise_value|432.898|2018-01-31/enterprise_value|419.533|2018-02-14/enterprise_value|395.233|2018-02-28/enterprise_value|366.073
russ2000_1515|TREC|201803|57.034|2.568|16.791|190.727|42.141|147.341|28.369|118.972||187.496|128.807|0.184|1.7211|23.0631|-20.3275|1.2989|1.3685|18.5417|1.7625||0.5712|0||2.9552|25.231|0.09||71.741|10.14|6.335|2.942|2.352|-0.871|13.1|13.1|421.9175|13.45|2018-04-04/ev_revenues|1.6749|2018-04-11/ev_revenues|1.6563|2018-04-18/ev_revenues|1.7214|2018-04-25/ev_revenues|1.6563|2018-05-02/ev_revenues|1.5784|2018-05-09/ev_revenues|1.5458|2018-05-16/ev_revenues|1.6435|2018-05-23/ev_revenues|1.6714|2018-05-30/ev_revenues|1.7087|2018-04-04/ev_free_cash_flow|-18.3163|2018-04-11/ev_free_cash_flow|-18.1129|2018-04-18/ev_free_cash_flow|-18.8247|2018-04-25/ev_free_cash_flow|-18.1129|2018-05-02/ev_free_cash_flow|-17.2606|2018-05-09/ev_free_cash_flow|-16.9044|2018-05-16/ev_free_cash_flow|-17.973|2018-05-23/ev_free_cash_flow|-18.2784|2018-05-30/ev_free_cash_flow|-18.6855|2018-04-04/ps_ratio|1.3196|2018-04-11/ps_ratio|1.3003|2018-04-18/ps_ratio|1.3678|2018-04-25/ps_ratio|1.3003|2018-05-02/ps_ratio|1.2185|2018-05-09/ps_ratio|1.1848|2018-05-16/ps_ratio|1.2859|2018-05-23/ps_ratio|1.3148|2018-05-30/ps_ratio|1.3533|2018-04-04/pe_ratio|18.2667|2018-04-11/pe_ratio|18|2018-04-18/pe_ratio|18.9333|2018-04-25/pe_ratio|18|2018-05-02/pe_ratio|16.8667|2018-05-09/pe_ratio|16.4|2018-05-16/pe_ratio|17.8|2018-05-23/pe_ratio|18.2|2018-05-30/pe_ratio|18.7333|2018-04-11/price_to_book_value|1.7496|2018-04-25/price_to_book_value|1.7496|2018-05-09/price_to_book_value|1.5956|2018-05-23/price_to_book_value|1.7707|2018-04-04/peg_ratio|0.4697|2018-04-11/peg_ratio|0.4629|2018-04-18/peg_ratio|0.4869|2018-04-25/peg_ratio|0.4629|2018-05-02/peg_ratio|0.4337|2018-05-09/peg_ratio|0.4217|2018-05-16/peg_ratio|0.4577|2018-05-23/peg_ratio|0.468|2018-05-30/peg_ratio|0.4817|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0118|2018-04-30/percent_of_shares_outstanding|2.9318|2018-05-15/percent_of_shares_outstanding|2.841|2018-05-31/percent_of_shares_outstanding|2.7694|2018-04-03/price|13.45|2018-04-17/price|14.2|2018-05-01/price|13.3|2018-05-15/price|13.1|2018-05-29/price|13.7|2018-04-03/total_return_price|13.45|2018-04-17/total_return_price|14.2|2018-05-01/total_return_price|13.3|2018-05-15/total_return_price|13.1|2018-05-29/total_return_price|13.7|2018-04-11/enterprise_value|432.863|2018-04-25/enterprise_value|432.863|2018-05-09/enterprise_value|403.981|2018-05-23/enterprise_value|436.8165
russ2000_1515|TREC|201806|53.829|3.387|18.352|192.672|41.675|143.562|26.57|116.992||189.777|131.022|0.061|1.7505|22.8481|-19.1435|1.3873|1.3967|19.3333|1.8875|0.4971|0.5537|0||2.8281|25.014|0.09||68.106|8.142|4.554|2.811|2.215|-0.801|14.85|14.85|458.7068|15.25|2018-07-05/ev_revenues|1.7358|2018-07-12/ev_revenues|1.7722|2018-07-19/ev_revenues|1.7313|2018-07-26/ev_revenues|1.7722|2018-08-02/ev_revenues|1.5722|2018-08-09/ev_revenues|1.586|2018-08-16/ev_revenues|1.6409|2018-08-23/ev_revenues|1.6363|2018-08-30/ev_revenues|1.6501|2018-07-05/ev_free_cash_flow|-32.9439|2018-07-12/ev_free_cash_flow|-33.634|2018-07-19/ev_free_cash_flow|-32.8577|2018-07-26/ev_free_cash_flow|-33.634|2018-08-02/ev_free_cash_flow|-29.8385|2018-08-09/ev_free_cash_flow|-30.0993|2018-08-16/ev_free_cash_flow|-31.1423|2018-08-23/ev_free_cash_flow|-31.0554|2018-08-30/ev_free_cash_flow|-31.3161|2018-07-05/ps_ratio|1.4028|2018-07-12/ps_ratio|1.4404|2018-07-19/ps_ratio|1.398|2018-07-26/ps_ratio|1.4404|2018-08-02/ps_ratio|1.2239|2018-08-09/ps_ratio|1.238|2018-08-16/ps_ratio|1.2945|2018-08-23/ps_ratio|1.2898|2018-08-30/ps_ratio|1.3039|2018-07-05/pe_ratio|18.3951|2018-07-12/pe_ratio|18.8889|2018-07-19/pe_ratio|18.3333|2018-07-26/pe_ratio|18.8889|2018-08-02/pe_ratio|16.0494|2018-08-09/pe_ratio|16.2346|2018-08-16/pe_ratio|16.9753|2018-08-23/pe_ratio|16.9136|2018-08-30/pe_ratio|17.0988|2018-07-05/price_to_book_value|1.9079|2018-07-19/price_to_book_value|1.9015|2018-08-02/price_to_book_value|1.6774|2018-08-16/price_to_book_value|1.7741|2018-08-30/price_to_book_value|1.787|2018-07-05/peg_ratio|0.0453|2018-07-12/peg_ratio|0.0465|2018-07-19/peg_ratio|0.0451|2018-07-26/peg_ratio|0.0465|2018-08-02/peg_ratio|0.0395|2018-08-09/peg_ratio|0.04|2018-08-16/peg_ratio|0.0418|2018-08-23/peg_ratio|0.0416|2018-08-30/peg_ratio|0.0421|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3122|2018-07-31/percent_of_shares_outstanding|2.2856|2018-08-15/percent_of_shares_outstanding|2.359|2018-08-31/percent_of_shares_outstanding|2.4583|2018-07-10/price|15.25|2018-07-24/price|15|2018-08-07/price|12.6|2018-08-21/price|13.55|2018-07-10/total_return_price|15.25|2018-07-24/total_return_price|15|2018-08-07/total_return_price|12.6|2018-08-21/total_return_price|13.55|2018-07-05/enterprise_value|464.048|2018-07-09/enterprise_value|477.413|2018-07-23/enterprise_value|466.478|2018-08-06/enterprise_value|421.5294|2018-08-20/enterprise_value|438.6701
russ2000_1515|TREC|201809|56.318|1.292|19.385|192.899|41.21|145.468|24.382|121.086||188.992|129.413|0.019|1.6547|26.2686|-31.403|1.3285|1.3086|17.1605|1.7935|0.0422|0.5584|0||2.7464|25.175|-0.07||73.416|6.842|6.327|-0.952|-1.609|-0.919|14.05|14.05|446.0161|13.96|2018-10-04/ev_revenues|1.5657|2018-10-11/ev_revenues|1.4786|2018-10-18/ev_revenues|1.4047|2018-10-25/ev_revenues|1.3759|2018-11-01/ev_revenues|1.2321|2018-11-08/ev_revenues|1.1961|2018-11-15/ev_revenues|1.0951|2018-11-23/ev_revenues|1.0776|2018-11-30/ev_revenues|1.1908|2018-10-04/ev_free_cash_flow|-22.9619|2018-10-11/ev_free_cash_flow|-21.6857|2018-10-18/ev_free_cash_flow|-20.6008|2018-10-25/ev_free_cash_flow|-20.1797|2018-11-01/ev_free_cash_flow|-18.0699|2018-11-08/ev_free_cash_flow|-17.5419|2018-11-15/ev_free_cash_flow|-16.0612|2018-11-23/ev_free_cash_flow|-15.8037|2018-11-30/ev_free_cash_flow|-17.4647|2018-10-04/ps_ratio|1.2341|2018-10-11/ps_ratio|1.144|2018-10-18/ps_ratio|1.0673|2018-10-25/ps_ratio|1.0376|2018-11-01/ps_ratio|0.8807|2018-11-08/ps_ratio|0.8438|2018-11-15/ps_ratio|0.7401|2018-11-23/ps_ratio|0.7221|2018-11-30/ps_ratio|0.8384|2018-10-04/pe_ratio|20.4328|2018-10-11/pe_ratio|18.9403|2018-10-18/pe_ratio|17.6716|2018-10-25/pe_ratio|17.1791|2018-11-01/pe_ratio|14.5821|2018-11-08/pe_ratio|13.9701|2018-11-15/pe_ratio|12.2537|2018-11-23/pe_ratio|11.9552|2018-11-30/pe_ratio|13.8806|2018-10-11/price_to_book_value|1.6316|2018-10-25/price_to_book_value|1.4799|2018-11-08/price_to_book_value|1.2142|2018-11-23/price_to_book_value|1.0391|2018-10-04/peg_ratio|0.0446|2018-10-11/peg_ratio|0.0413|2018-10-18/peg_ratio|0.0386|2018-10-25/peg_ratio|0.0375|2018-11-01/peg_ratio|0.0318|2018-11-08/peg_ratio|0.0305|2018-11-15/peg_ratio|0.0267|2018-11-23/peg_ratio|0.0261|2018-11-30/peg_ratio|0.0303|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.746|2018-10-31/percent_of_shares_outstanding|2.4237|2018-11-15/percent_of_shares_outstanding|2.0285|2018-11-30/percent_of_shares_outstanding|1.8903|2018-10-02/price|13.96|2018-10-16/price|12.84|2018-10-30/price|10.89|2018-11-13/price|8.52|2018-11-27/price|8.88|2018-10-02/total_return_price|13.96|2018-10-16/total_return_price|12.84|2018-10-30/total_return_price|10.89|2018-11-13/total_return_price|8.52|2018-11-27/total_return_price|8.88|2018-10-02/enterprise_value|443.756|2018-10-16/enterprise_value|416.54|2018-10-30/enterprise_value|369.155|2018-11-13/enterprise_value|313.4052|2018-11-27/enterprise_value|322.231
russ2000_1515|TREC|201812|93.978|6.735|18.136|195.245|40.745|144.807|29.491|115.316||184.872|124.123|0.008|1.046|-123.1286|-15.3401|0.8702|0.6896|11.4179|0.9067|0.0249|0.5543|0||1.8355|24.561|-0.22||74.669|2.694|5.316|-6.717|-5.29|-1.509|7.63|7.63|291.5858|8.36|2019-01-04/ev_revenues|1.0372|2019-01-11/ev_revenues|1.0168|2019-01-18/ev_revenues|1.0696|2019-01-25/ev_revenues|1.0679|2019-02-01/ev_revenues|1.0764|2019-02-08/ev_revenues|1.0823|2019-02-15/ev_revenues|1.1189|2019-02-22/ev_revenues|1.1419|2019-01-04/ev_free_cash_flow|-55.4083|2019-01-11/ev_free_cash_flow|-54.3174|2019-01-18/ev_free_cash_flow|-57.1356|2019-01-25/ev_free_cash_flow|-57.0447|2019-02-01/ev_free_cash_flow|-57.4993|2019-02-08/ev_free_cash_flow|-57.8174|2019-02-15/ev_free_cash_flow|-59.772|2019-02-22/ev_free_cash_flow|-60.9993|2019-01-04/ps_ratio|0.7179|2019-01-11/ps_ratio|0.6971|2019-01-18/ps_ratio|0.7509|2019-01-25/ps_ratio|0.7492|2019-02-01/ps_ratio|0.7578|2019-02-08/ps_ratio|0.7639|2019-02-15/ps_ratio|0.8013|2019-02-22/ps_ratio|0.8247|2019-01-04/price_to_book_value|1.096|2019-01-18/price_to_book_value|1.1463|2019-02-01/price_to_book_value|1.1569|2019-02-15/price_to_book_value|1.2232|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8518|2019-01-31/percent_of_shares_outstanding|1.9721|2019-02-15/percent_of_shares_outstanding|2.0005|2019-02-28/percent_of_shares_outstanding|2.0226|2019-01-09/price|8.36|2019-01-23/price|8.75|2019-02-06/price|8.89|2019-02-20/price|9.24|2019-01-09/total_return_price|8.36|2019-01-23/total_return_price|8.75|2019-02-06/total_return_price|8.89|2019-02-20/total_return_price|9.24|2019-01-09/enterprise_value|300.856|2019-01-23/enterprise_value|310.411|2019-02-06/enterprise_value|313.841|2019-02-20/enterprise_value|322.416
russ2000_1515|TREC|201903|54.209|6.833|18.543|209.55|40.28|154.207|25.256|128.951||186.9|125.874|0.008|1.1129|-109.5851|-59.4507|0.9415|0.7891||1.2138||0.5534|0||2.3291|25.027|0.07||65.155|10.073|6.034|2.304|1.751|-1.494|9.1|9.1|320.6859|9.12|2019-04-05/ev_revenues|1.1521|2019-04-12/ev_revenues|1.1547|2019-04-22/ev_revenues|1.1714|2019-04-29/ev_revenues|1.1617|2019-05-06/ev_revenues|1.1902|2019-05-13/ev_revenues|1.1823|2019-05-20/ev_revenues|1.2201|2019-05-28/ev_revenues|1.1929|2019-04-05/ev_free_cash_flow|176.1576|2019-04-12/ev_free_cash_flow|176.5603|2019-04-22/ev_free_cash_flow|179.1109|2019-04-29/ev_free_cash_flow|177.6342|2019-05-06/ev_free_cash_flow|181.995|2019-05-13/ev_free_cash_flow|180.7875|2019-05-20/ev_free_cash_flow|186.5567|2019-05-28/ev_free_cash_flow|182.3975|2019-04-05/ps_ratio|0.8157|2019-04-12/ps_ratio|0.8183|2019-04-22/ps_ratio|0.8352|2019-04-29/ps_ratio|0.8254|2019-05-06/ps_ratio|0.8547|2019-05-13/ps_ratio|0.8467|2019-05-20/ps_ratio|0.8848|2019-05-28/ps_ratio|0.8573|2019-04-12/price_to_book_value|1.2198|2019-04-26/price_to_book_value|1.2|2019-05-10/price_to_book_value|1.3156|2019-05-24/price_to_book_value|1.2958|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3132|2019-04-30/percent_of_shares_outstanding|2.1775|2019-05-15/percent_of_shares_outstanding|1.87|2019-05-31/percent_of_shares_outstanding|1.8829|2019-04-03/price|9.12|2019-04-17/price|9.65|2019-05-01/price|9.35|2019-05-15/price|9.98|2019-05-29/price|9.64|2019-04-03/total_return_price|9.12|2019-04-17/total_return_price|9.65|2019-05-01/total_return_price|9.35|2019-05-15/total_return_price|9.98|2019-05-29/total_return_price|9.64|2019-04-03/enterprise_value|322.154|2019-04-17/enterprise_value|335.245|2019-05-01/enterprise_value|327.7116|2019-05-15/enterprise_value|343.2643|2019-05-29/enterprise_value|334.8708
russ2000_1515|TREC|201906|54.271|4.325|16.962|207.283|39.814|148.676|25.03|123.646||189.668|128.278|0.002|1.1525|-120.5277|176.2258|0.9767|0.8166||1.235||0.5187|0||2.0695|25.091|0.1||69.371|10.565|6.042|3.198|2.404|-1.401|9.31|9.31|326.7241|9.48|2019-07-02/ev_revenues|1.1633|2019-07-09/ev_revenues|1.1554|2019-07-16/ev_revenues|1.1711|2019-07-23/ev_revenues|1.172|2019-07-30/ev_revenues|1.172|2019-08-06/ev_revenues|1.1122|2019-08-13/ev_revenues|1.1235|2019-08-20/ev_revenues|1.1052|2019-08-27/ev_revenues|1.1104|2019-07-02/ev_free_cash_flow|181.8319|2019-07-09/ev_free_cash_flow|180.6023|2019-07-16/ev_free_cash_flow|183.0614|2019-07-23/ev_free_cash_flow|183.198|2019-07-30/ev_free_cash_flow|183.198|2019-08-06/ev_free_cash_flow|173.8454|2019-08-13/ev_free_cash_flow|175.6225|2019-08-20/ev_free_cash_flow|172.7518|2019-08-27/ev_free_cash_flow|173.572|2019-07-02/ps_ratio|0.8383|2019-07-09/ps_ratio|0.8303|2019-07-16/ps_ratio|0.8462|2019-07-23/ps_ratio|0.8471|2019-07-30/ps_ratio|0.8471|2019-08-06/ps_ratio|0.7862|2019-08-13/ps_ratio|0.7976|2019-08-20/ps_ratio|0.7791|2019-08-27/ps_ratio|0.7844|2019-07-05/price_to_book_value|1.2463|2019-07-19/price_to_book_value|1.2372|2019-08-02/price_to_book_value|1.204|2019-08-16/price_to_book_value|1.1258|2019-08-30/price_to_book_value|1.1793|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0164|2019-07-31/percent_of_shares_outstanding|1.8997|2019-08-15/percent_of_shares_outstanding|1.9339|2019-08-30/percent_of_shares_outstanding|1.973|2019-07-10/price|9.48|2019-07-24/price|9.62|2019-08-07/price|8.88|2019-08-21/price|8.89|2019-07-10/total_return_price|9.48|2019-07-24/total_return_price|9.62|2019-08-07/total_return_price|8.88|2019-08-21/total_return_price|8.89|2019-07-10/enterprise_value|328.505|2019-07-24/enterprise_value|331.963|2019-08-07/enterprise_value|313.8182|2019-08-21/enterprise_value|314.0654
russ2000_1515|TREC|201909|85.937|9.157|15.101|205.271|39.349|139.737|25.925|113.812||190.531|128.859|0.002|1.0886|-547.4061|170.1546|0.9174|0.7623||1.1767||0.4689|0||1.5558|25.053|0.02||62.715|9.567|6.401|1.821|0.581|-1.211|9.11|9.11|319.5026|8.51|2019-10-01/ev_revenues|1.0808|2019-10-08/ev_revenues|1.1017|2019-10-15/ev_revenues|1.0944|2019-10-22/ev_revenues|1.0999|2019-10-29/ev_revenues|1.0976|2019-11-05/ev_revenues|1.1113|2019-11-12/ev_revenues|1.0667|2019-11-19/ev_revenues|1.0149|2019-11-26/ev_revenues|1.0049|2019-10-01/ev_free_cash_flow|18.5283|2019-10-08/ev_free_cash_flow|18.8865|2019-10-15/ev_free_cash_flow|18.7619|2019-10-22/ev_free_cash_flow|18.8553|2019-10-29/ev_free_cash_flow|18.8169|2019-11-05/ev_free_cash_flow|19.0507|2019-11-12/ev_free_cash_flow|18.2871|2019-11-19/ev_free_cash_flow|17.3989|2019-11-26/ev_free_cash_flow|17.2275|2019-10-01/ps_ratio|0.7923|2019-10-08/ps_ratio|0.8133|2019-10-15/ps_ratio|0.806|2019-10-22/ps_ratio|0.8115|2019-10-29/ps_ratio|0.8088|2019-11-05/ps_ratio|0.8225|2019-11-12/ps_ratio|0.7776|2019-11-19/ps_ratio|0.7253|2019-11-26/ps_ratio|0.7152|2019-10-11/price_to_book_value|1.1525|2019-10-25/price_to_book_value|1.133|2019-11-08/price_to_book_value|1.113|2019-11-22/price_to_book_value|1.0209|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2927|2019-10-31/percent_of_shares_outstanding|1.0954|2019-11-15/percent_of_shares_outstanding|0.9383|2019-11-29/percent_of_shares_outstanding|0.9311|2019-10-02/price|8.51|2019-10-16/price|8.59|2019-10-30/price|8.83|2019-11-13/price|8.44|2019-11-27/price|7.69|2019-10-02/total_return_price|8.51|2019-10-16/total_return_price|8.59|2019-10-30/total_return_price|8.83|2019-11-13/total_return_price|8.44|2019-11-27/total_return_price|7.69|2019-10-02/enterprise_value|290.666|2019-10-16/enterprise_value|292.642|2019-10-30/enterprise_value|298.7024|2019-11-13/enterprise_value|289.0636|2019-11-27/enterprise_value|270.5274
russ2000_1515|TREC|201912|84.09|6.145|15.481|202.993|14.736|130.376|28.635|101.741||171.154|109.149|0|0.9838|-17.013|16.9361|0.8441|0.6895||0.921|-0.0258|0.4866|0||0.7851|24.725|-0.8||61.718|8.31|5.854|-23.718|-19.71|-1.033|7.31|7.31|261.1356|7.51|2020-01-07/ev_revenues|1.001|2020-01-14/ev_revenues|1.0039|2020-01-21/ev_revenues|0.9838|2020-01-28/ev_revenues|0.9732|2020-02-04/ev_revenues|0.9675|2020-02-11/ev_revenues|0.9273|2020-02-18/ev_revenues|0.9148|2020-02-25/ev_revenues|0.8947|2020-01-07/ev_free_cash_flow|17.2329|2020-01-14/ev_free_cash_flow|17.2823|2020-01-21/ev_free_cash_flow|16.9361|2020-01-28/ev_free_cash_flow|16.7548|2020-02-04/ev_free_cash_flow|16.6558|2020-02-11/ev_free_cash_flow|15.9634|2020-02-18/ev_free_cash_flow|15.749|2020-02-25/ev_free_cash_flow|15.4028|2020-01-07/ps_ratio|0.7069|2020-01-14/ps_ratio|0.7098|2020-01-21/ps_ratio|0.6895|2020-01-28/ps_ratio|0.6789|2020-02-04/ps_ratio|0.6732|2020-02-11/ps_ratio|0.6326|2020-02-18/ps_ratio|0.6201|2020-02-25/ps_ratio|0.5999|2020-01-03/price_to_book_value|1.036|2020-01-17/price_to_book_value|1.0505|2020-01-31/price_to_book_value|0.981|2020-02-14/price_to_book_value|0.9404|2020-02-28/price_to_book_value|0.8187|2020-01-07/peg_ratio|-0.0264|2020-01-14/peg_ratio|-0.0265|2020-01-21/peg_ratio|-0.0258|2020-01-28/peg_ratio|-0.0254|2020-02-04/peg_ratio|-0.0252|2020-02-11/peg_ratio|-0.0237|2020-02-18/peg_ratio|-0.0232|2020-02-25/peg_ratio|-0.0224|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.804|2020-01-31/percent_of_shares_outstanding|0.824|2020-02-14/percent_of_shares_outstanding|0.8465|2020-02-28/percent_of_shares_outstanding|0.902|2020-01-09/price|7.51|2020-01-23/price|7.16|2020-02-06/price|6.75|2020-02-20/price|6.45|2020-01-09/total_return_price|7.51|2020-01-23/total_return_price|7.16|2020-02-06/total_return_price|6.75|2020-02-20/total_return_price|6.45|2020-01-09/enterprise_value|263.681|2020-01-23/enterprise_value|255.001|2020-02-06/enterprise_value|244.833|2020-02-20/enterprise_value|237.393
russ2000_1515|TREC|202003|123.642|37.45|10.327|200.484|14.275|155.885|25.259|130.626||182.227|119.869||0.831|-35.4103|11.5936|0.6284|0.5822||0.8224|-0.2288|0.5611|0||0.6143|25.276|0.42||62.067|8.078|6.674|0.21|10.72|-0.916|5.96|5.96|224.9478|4.74|2020-04-07/ev_revenues|0.6866|2020-04-14/ev_revenues|0.7428|2020-04-21/ev_revenues|0.7787|2020-04-28/ev_revenues|0.8204|2020-05-05/ev_revenues|0.747|2020-05-12/ev_revenues|0.7421|2020-05-19/ev_revenues|0.7576|2020-05-26/ev_revenues|0.8242|2020-04-07/ev_free_cash_flow|9.5789|2020-04-14/ev_free_cash_flow|10.3632|2020-04-21/ev_free_cash_flow|10.8635|2020-04-28/ev_free_cash_flow|11.4449|2020-05-05/ev_free_cash_flow|10.4207|2020-05-12/ev_free_cash_flow|10.3533|2020-05-19/ev_free_cash_flow|10.5689|2020-05-26/ev_free_cash_flow|11.4987|2020-04-07/ps_ratio|0.4364|2020-04-14/ps_ratio|0.4932|2020-04-21/ps_ratio|0.5294|2020-04-28/ps_ratio|0.5714|2020-05-05/ps_ratio|0.499|2020-05-12/ps_ratio|0.4941|2020-05-19/ps_ratio|0.5098|2020-05-26/ps_ratio|0.5773|2020-04-13/price_to_book_value|0.6941|2020-04-27/price_to_book_value|0.7662|2020-05-11/price_to_book_value|0.6849|2020-05-26/price_to_book_value|0.8002|2020-04-07/peg_ratio|-0.1715|2020-04-14/peg_ratio|-0.1938|2020-04-21/peg_ratio|-0.2081|2020-04-28/peg_ratio|-0.2246|2020-05-05/peg_ratio|-0.1962|2020-05-12/peg_ratio|-0.1942|2020-05-19/peg_ratio|-0.2004|2020-05-26/peg_ratio|-0.2269|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6779|2020-04-30/percent_of_shares_outstanding|0.7731|2020-05-15/percent_of_shares_outstanding|0.9299|2020-05-29/percent_of_shares_outstanding|0.5845|2020-04-02/price|4.74|2020-04-16/price|5.18|2020-04-30/price|5.9|2020-05-14/price|5.73|2020-05-28/price|6.35|2020-04-02/total_return_price|4.74|2020-04-16/total_return_price|5.18|2020-04-30/total_return_price|5.9|2020-05-14/total_return_price|5.73|2020-05-28/total_return_price|6.35|2020-04-02/enterprise_value|182.631|2020-04-16/enterprise_value|193.543|2020-04-30/enterprise_value|210.8975|2020-05-14/enterprise_value|206.696|2020-05-28/enterprise_value|222.0192
russ2000_1515|TREC|202006|106.349|29.877|9.644|201.714|13.814|140.712|27.119|113.593||180.876|118.008||0.9254|-20.4696|8.0287|0.6531|0.689||0.7704|-0.2315|0.4661|0||0.9915|24.802|-0.07||40.674|6.167|6.289|-1.001|-1.861|-0.735|5.53|5.53|201.753|5.51|2020-07-07/ev_revenues|0.8446|2020-07-14/ev_revenues|0.9505|2020-07-21/ev_revenues|0.9341|2020-07-28/ev_revenues|0.8664|2020-08-04/ev_revenues|0.885|2020-08-11/ev_revenues|0.9481|2020-08-18/ev_revenues|1.0745|2020-08-25/ev_revenues|1.0584|2020-07-07/ev_free_cash_flow|7.3278|2020-07-14/ev_free_cash_flow|8.2465|2020-07-21/ev_free_cash_flow|8.1045|2020-07-28/ev_free_cash_flow|7.5172|2020-08-04/ev_free_cash_flow|7.678|2020-08-11/ev_free_cash_flow|8.2254|2020-08-18/ev_free_cash_flow|9.3224|2020-08-25/ev_free_cash_flow|9.1826|2020-07-07/ps_ratio|0.6077|2020-07-14/ps_ratio|0.7143|2020-07-21/ps_ratio|0.6978|2020-07-28/ps_ratio|0.6297|2020-08-04/ps_ratio|0.6505|2020-08-11/ps_ratio|0.7143|2020-08-18/ps_ratio|0.6824|2020-08-25/ps_ratio|0.6692|2020-07-07/price_to_book_value|0.7582|2020-07-21/price_to_book_value|0.8707|2020-08-04/price_to_book_value|0.8089|2020-08-18/price_to_book_value|1.047|2020-07-06/peg_ratio|-0.0519|2020-07-13/peg_ratio|-0.0514|2020-07-20/peg_ratio|-0.0567|2020-07-27/peg_ratio|-0.0549|2020-08-03/peg_ratio|-0.0532|2020-08-10/peg_ratio|-0.0598|2020-08-17/peg_ratio|-0.0575|2020-08-24/peg_ratio|-0.0546|2020-08-31/peg_ratio|-0.0541|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1348|2020-07-31/percent_of_shares_outstanding|1.0693|2020-08-14/percent_of_shares_outstanding|0.8751|2020-08-31/percent_of_shares_outstanding|0.7475|2020-07-09/price|5.51|2020-07-23/price|6.2|2020-08-06/price|6.38|2020-08-20/price|6.1|2020-07-09/total_return_price|5.51|2020-07-23/total_return_price|6.2|2020-08-06/total_return_price|6.38|2020-08-20/total_return_price|6.1|2020-07-09/enterprise_value|191.375|2020-07-23/enterprise_value|208.487|2020-08-06/enterprise_value|212.4087|2020-08-20/enterprise_value|240.7434
russ2000_1515|TREC|202009|||||||||||||1.0718||9.2991||0.6802||1.0436|-0.0557||0||0.7425||||||||||6.18|6.18|243.183|6.62|2020-10-06/ev_revenues|1.1336|2020-10-13/ev_revenues|1.1322|2020-10-20/ev_revenues|1.1376|2020-10-22/ev_revenues|1.1349|2020-10-06/ev_free_cash_flow|9.8348|2020-10-13/ev_free_cash_flow|9.8232|2020-10-20/ev_free_cash_flow|9.8698|2020-10-22/ev_free_cash_flow|9.8465|2020-10-06/ps_ratio|0.7308|2020-10-13/ps_ratio|0.7297|2020-10-20/ps_ratio|0.7341|2020-10-23/ps_ratio|0.7308|2020-10-13/price_to_book_value|1.1195|2020-10-23/price_to_book_value|1.1211|2020-10-06/peg_ratio|-0.0599|2020-10-13/peg_ratio|-0.0598|2020-10-20/peg_ratio|-0.0601|2020-10-23/peg_ratio|-0.0599|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.62|2020-10-15/price|6.74|2020-10-23/price|6.65|2020-10-01/total_return_price|6.62|2020-10-15/total_return_price|6.74|2020-10-23/total_return_price|6.65|2020-10-01/enterprise_value|256.6006|2020-10-15/enterprise_value|260.2599|2020-10-22/enterprise_value|257.8204