russ2000_0777|TPRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0777|TPRE|Long Name|Third Point Reinsurance Ltd Total Current Assets (Quarterly) (USD)|Third Point Reinsurance Ltd Cash and Short Term Investments (Quarterly) (USD)|Third Point Reinsurance Ltd Inventories (Quarterly) (USD)|Third Point Reinsurance Ltd Net PP&E (Quarterly) (USD)|Third Point Reinsurance Ltd Goodwill and Intangibles (Quarterly) (USD)|Third Point Reinsurance Ltd Total Liabilities (Quarterly) (USD)|Third Point Reinsurance Ltd Total Current Liabilities (Quarterly) (USD)|Third Point Reinsurance Ltd Total Long Term Liabilities (Quarterly) (USD)|Third Point Reinsurance Ltd Total Deposits (Quarterly) (USD)|Third Point Reinsurance Ltd Book Value (Quarterly) (USD)|Third Point Reinsurance Ltd Retained Earnings (Quarterly) (USD)|Third Point Reinsurance Ltd Treasury Stock (Quarterly) (USD)|Third Point Reinsurance Ltd EV to Revenues|Third Point Reinsurance Ltd EV to Earnings|Third Point Reinsurance Ltd EV to Free Cash Flow|Third Point Reinsurance Ltd EV to Assets (Quarterly)|Third Point Reinsurance Ltd PS Ratio|Third Point Reinsurance Ltd PE Ratio|Third Point Reinsurance Ltd Price to Book Value|Third Point Reinsurance Ltd PEG Ratio|Third Point Reinsurance Ltd Debt to Equity Ratio|Third Point Reinsurance Ltd Dividend Yield|Third Point Reinsurance Ltd Shareholder Yield (TTM)|Third Point Reinsurance Ltd Percent of Shares Outstanding Short|Third Point Reinsurance Ltd Average Diluted Shares Outstanding (Quarterly)|Third Point Reinsurance Ltd EPS Diluted (Quarterly) (USD)|Third Point Reinsurance Ltd Dividend Per Share (Quarterly) (USD)|Third Point Reinsurance Ltd Revenue (Quarterly) (USD)|Third Point Reinsurance Ltd Gross Profit (Quarterly) (USD)|Third Point Reinsurance Ltd SG&A Expense (Quarterly) (USD)|Third Point Reinsurance Ltd Pre-Tax Income (Quarterly) (USD)|Third Point Reinsurance Ltd Net Income (Quarterly) (USD)|Third Point Reinsurance Ltd Net Interest Income (Quarterly) (USD)|Third Point Reinsurance Ltd Price (USD)|Third Point Reinsurance Ltd Total Return Price (USD)|Third Point Reinsurance Ltd Enterprise Value (USD)||
russ2000_0777|TPRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0777|TPRE|201203|||||||||||||||||||||||||100.5809|0.3005||47.685||3.959|30.529|30.223|-0.2|||||
russ2000_0777|TPRE|201206|||||||||||||||||||||||||100.5809|-0.3093||-2.782||9.417|-31.227|-31.107|-0.204|||||
russ2000_0777|TPRE|201209|||||||||||||||||||||||||87.889|0.45||82.004||6.303|39.999|39.576|-0.137|||||
russ2000_0777|TPRE|201212|281.253|34.005||||473.696|72.64|287.453|0.446|868.544|98.271||||||||||0||||100.5809|0.5963||106.442||7.02|61.317|60.71|-0.135|||||
russ2000_0777|TPRE|201303|359.663|37.739||||527.539|77.743|347.62|1.116|944.726|172.701||||||||||0||||100.5809|0.7342||114.902||6.868|75.513|74.43|-0.14|||||
russ2000_0777|TPRE|201306|439.705|32.602||||581.634|75.965|348.997|1.875|972.665|198.924||||||||||0||||100.5809|0.2587||95.113||6.997|26.524|26.223|-0.22||||13.06|2013-08-15/ev_revenues|3.3458|2013-08-22/ev_revenues|3.3938|2013-08-29/ev_revenues|3.3433|2013-08-15/ev_free_cash_flow|-87.7092|2013-08-22/ev_free_cash_flow|-88.9665|2013-08-29/ev_free_cash_flow|-87.6431|2013-08-15/ps_ratio|3.1927|2013-08-22/ps_ratio|3.2391|2013-08-29/ps_ratio|3.1902|2013-08-15/pe_ratio|6.4047|2013-08-22/pe_ratio|6.4978|2013-08-29/pe_ratio|6.3998|2013-08-15/price_to_book_value|1.3505|2013-08-22/price_to_book_value|1.3702|2013-08-29/price_to_book_value|1.3495|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-30/percent_of_shares_outstanding|0.0173|2013-08-15/price|13.06|2013-08-22/price|13.25|2013-08-29/price|13.05|2013-08-15/total_return_price|13.06|2013-08-22/total_return_price|13.25|2013-08-29/total_return_price|13.05|2013-08-15/enterprise_value|1333.1806|2013-08-22/enterprise_value|1352.2909|2013-08-29/enterprise_value|1332.1747
russ2000_0777|TPRE|201309|659.174|18.663||||635.108|96.781|337.594|2.564|1309.384|245.494||3.7219|7.4144|-97.7673|0.771|3.5569|7.1354|1.5077||0|0|-19.0444|0.0425|90.9158|0.51||120.946||9.762|49.388|46.57|-0.084|14.55|14.55|1483.0461|14.46|2013-10-03/ev_revenues|3.5175|2013-10-10/ev_revenues|3.622|2013-10-17/ev_revenues|3.7669|2013-10-24/ev_revenues|3.8786|2013-10-31/ev_revenues|3.7883|2013-11-07/ev_revenues|3.8334|2013-11-14/ev_revenues|3.6529|2013-11-21/ev_revenues|3.9332|2013-11-29/ev_revenues|4.0401|2013-10-04/ev_free_cash_flow|60.4163|2013-10-11/ev_free_cash_flow|62.8264|2013-10-18/ev_free_cash_flow|65.0323|2013-10-25/ev_free_cash_flow|66.3803|2013-11-01/ev_free_cash_flow|63.6026|2013-11-08/ev_free_cash_flow|65.0731|2013-11-15/ev_free_cash_flow|62.8264|2013-11-22/ev_free_cash_flow|68.6271|2013-11-29/ev_free_cash_flow|69.4849|2013-10-03/ps_ratio|3.2452|2013-10-10/ps_ratio|3.3439|2013-10-17/ps_ratio|3.4808|2013-10-24/ps_ratio|3.5863|2013-10-31/ps_ratio|3.501|2013-11-07/ps_ratio|3.5437|2013-11-14/ps_ratio|3.3731|2013-11-21/ps_ratio|3.6379|2013-11-29/ps_ratio|3.7389|2013-10-03/pe_ratio|6.8885|2013-10-10/pe_ratio|7.0982|2013-10-17/pe_ratio|7.3887|2013-10-24/pe_ratio|7.6126|2013-10-31/pe_ratio|7.4316|2013-11-07/pe_ratio|7.5221|2013-11-14/pe_ratio|7.1601|2013-11-21/pe_ratio|7.7222|2013-11-29/pe_ratio|7.9366|2013-10-04/price_to_book_value|1.1457|2013-10-11/price_to_book_value|1.1925|2013-10-18/price_to_book_value|1.2354|2013-10-25/price_to_book_value|1.2615|2013-11-01/price_to_book_value|1.2076|2013-11-08/price_to_book_value|1.2361|2013-11-15/price_to_book_value|1.1925|2013-11-22/price_to_book_value|1.3052|2013-11-29/price_to_book_value|1.3218|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.5332|2013-10-31/percent_of_shares_outstanding|0.4796|2013-11-15/percent_of_shares_outstanding|0.3486|2013-11-29/percent_of_shares_outstanding|0.3874|2013-10-03/price|14.46|2013-10-10/price|14.9|2013-10-17/price|15.51|2013-10-24/price|15.98|2013-10-31/price|15.6|2013-11-07/price|15.79|2013-11-14/price|15.03|2013-11-21/price|16.21|2013-11-29/price|16.66|2013-10-03/total_return_price|14.46|2013-10-10/total_return_price|14.9|2013-10-17/total_return_price|15.51|2013-10-24/total_return_price|15.98|2013-10-31/total_return_price|15.6|2013-11-07/total_return_price|15.79|2013-11-14/total_return_price|15.03|2013-11-21/total_return_price|16.21|2013-11-29/total_return_price|16.66|2013-10-03/enterprise_value|1538.5845|2013-10-10/enterprise_value|1584.2956|2013-10-17/enterprise_value|1647.6678|2013-10-24/enterprise_value|1696.4956|2013-10-31/enterprise_value|1657.0178|2013-11-07/enterprise_value|1676.7567|2013-11-14/enterprise_value|1597.8012|2013-11-21/enterprise_value|1720.3901|2013-11-29/enterprise_value|1767.1401
russ2000_0777|TPRE|201312|385.781|31.625||||649.494|64.155|485.315|120.946|1391.661|325.582||4.2026|8.8521|76.3885|0.9316|3.8469|8.7417|1.4559|0.0702|0|0|-14.8616|0.616|105.5206|0.75||147.831||9.409|81.653|80.088|0.444|18.53|18.53|2012.1713|17.96|2014-01-07/ev_revenues|4.0789|2014-01-14/ev_revenues|3.8272|2014-01-21/ev_revenues|3.9162|2014-01-28/ev_revenues|3.7079|2014-02-04/ev_revenues|3.5603|2014-02-11/ev_revenues|3.6319|2014-02-18/ev_revenues|3.5668|2014-02-25/ev_revenues|3.4475|2014-01-03/ev_free_cash_flow|99.8274|2014-01-10/ev_free_cash_flow|92.8695|2014-01-17/ev_free_cash_flow|94.5563|2014-01-24/ev_free_cash_flow|90.3394|2014-01-31/ev_free_cash_flow|88.5999|2014-02-07/ev_free_cash_flow|87.7038|2014-02-14/ev_free_cash_flow|87.6511|2014-02-21/ev_free_cash_flow|85.8062|2014-02-28/ev_free_cash_flow|83.5119|2014-01-07/ps_ratio|3.7286|2014-01-14/ps_ratio|3.4878|2014-01-21/ps_ratio|3.5729|2014-01-28/ps_ratio|3.3736|2014-02-04/ps_ratio|3.2324|2014-02-11/ps_ratio|3.3009|2014-02-18/ps_ratio|3.2386|2014-02-25/ps_ratio|3.1245|2014-01-03/pe_ratio|8.0342|2014-01-10/pe_ratio|7.4483|2014-01-17/pe_ratio|7.5903|2014-01-24/pe_ratio|7.2352|2014-01-31/pe_ratio|7.0887|2014-02-07/pe_ratio|7.0133|2014-02-14/pe_ratio|7.0088|2014-02-21/pe_ratio|6.8535|2014-02-28/pe_ratio|6.6582|2014-01-03/price_to_book_value|1.3512|2014-01-10/price_to_book_value|1.2526|2014-01-17/price_to_book_value|1.2765|2014-01-24/price_to_book_value|1.2168|2014-01-31/price_to_book_value|1.1922|2014-02-07/price_to_book_value|1.1795|2014-02-14/price_to_book_value|1.1787|2014-02-21/price_to_book_value|1.1526|2014-02-28/price_to_book_value|1.1201|2014-01-07/peg_ratio|0.068|2014-01-14/peg_ratio|0.0637|2014-01-21/peg_ratio|0.0652|2014-01-28/peg_ratio|0.0616|2014-02-04/peg_ratio|0.059|2014-02-11/peg_ratio|0.0602|2014-02-18/peg_ratio|0.0591|2014-02-25/peg_ratio|0.057|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.493|2014-01-31/percent_of_shares_outstanding|0.4947|2014-02-14/percent_of_shares_outstanding|0.61|2014-02-28/percent_of_shares_outstanding|0.5494|2014-01-07/price|17.96|2014-01-14/price|16.8|2014-01-21/price|17.21|2014-01-28/price|16.25|2014-02-04/price|15.57|2014-02-11/price|15.9|2014-02-18/price|15.6|2014-02-25/price|15.05|2014-01-07/total_return_price|17.96|2014-01-14/total_return_price|16.8|2014-01-21/total_return_price|17.21|2014-01-28/total_return_price|16.25|2014-02-04/total_return_price|15.57|2014-02-11/total_return_price|15.9|2014-02-18/total_return_price|15.6|2014-02-25/total_return_price|15.05|2014-01-07/enterprise_value|1952.9546|2014-01-14/enterprise_value|1832.4435|2014-01-21/enterprise_value|1875.038|2014-01-28/enterprise_value|1775.3046|2014-02-04/enterprise_value|1704.6602|2014-02-11/enterprise_value|1738.9435|2014-02-18/enterprise_value|1707.7768|2014-02-25/enterprise_value|1650.6379
russ2000_0777|TPRE|201403|407.532|33.938||||1002.996|375.959|495.441|121.374|1433.692|365.361||3.6114|8.7416|87.9436|0.6716|3.2802|7.031|1.1829|0.0599|0|0|-17.3685|0.5673|106.4136|0.37||123.297||10.025|40.795|39.779|0|15.8|15.8|1729.1234|16|2014-04-01/ev_revenues|3.4889|2014-04-08/ev_revenues|3.6211|2014-04-15/ev_revenues|3.4441|2014-04-22/ev_revenues|3.5315|2014-04-29/ev_revenues|3.4036|2014-05-06/ev_revenues|3.3609|2014-05-13/ev_revenues|3.4249|2014-05-20/ev_revenues|3.2542|2014-05-27/ev_revenues|3.331|2014-04-04/ev_free_cash_flow|80.6449|2014-04-11/ev_free_cash_flow|76.7857|2014-04-21/ev_free_cash_flow|76.4563|2014-04-28/ev_free_cash_flow|75.7503|2014-05-05/ev_free_cash_flow|75.7974|2014-05-12/ev_free_cash_flow|77.1152|2014-05-19/ev_free_cash_flow|73.0677|2014-05-27/ev_free_cash_flow|73.4913|2014-04-01/ps_ratio|3.3123|2014-04-08/ps_ratio|3.4407|2014-04-15/ps_ratio|3.2689|2014-04-22/ps_ratio|3.3537|2014-04-29/ps_ratio|3.2295|2014-05-06/ps_ratio|3.1881|2014-05-13/ps_ratio|3.2502|2014-05-20/ps_ratio|3.0846|2014-05-27/ps_ratio|3.1591|2014-04-04/pe_ratio|8.8846|2014-04-11/pe_ratio|8.4504|2014-04-21/pe_ratio|8.4133|2014-04-28/pe_ratio|8.3339|2014-05-05/pe_ratio|8.3392|2014-05-12/pe_ratio|8.4875|2014-05-19/pe_ratio|8.0321|2014-05-27/pe_ratio|8.0798|2014-04-04/price_to_book_value|1.2163|2014-04-11/price_to_book_value|1.1569|2014-04-21/price_to_book_value|1.1518|2014-04-28/price_to_book_value|1.141|2014-05-05/price_to_book_value|1.1417|2014-05-12/price_to_book_value|1.162|2014-05-19/price_to_book_value|1.0996|2014-05-27/price_to_book_value|1.1062|2014-04-01/peg_ratio|0.2985|2014-04-03/peg_ratio|0.3142|2014-04-10/peg_ratio|0.3075|2014-04-17/peg_ratio|0.2985|2014-04-24/peg_ratio|0.3041|2014-05-01/peg_ratio|0.2974|2014-05-08/peg_ratio|0.2939|2014-05-15/peg_ratio|0.2786|2014-05-22/peg_ratio|0.2756|2014-05-29/peg_ratio|0.2868|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6655|2014-04-30/percent_of_shares_outstanding|0.7249|2014-05-15/percent_of_shares_outstanding|0.7841|2014-05-30/percent_of_shares_outstanding|0.8516|2014-04-01/price|16|2014-04-08/price|16.62|2014-04-15/price|15.79|2014-04-22/price|16.2|2014-04-29/price|15.6|2014-05-06/price|15.4|2014-05-13/price|15.7|2014-05-20/price|14.9|2014-05-27/price|15.26|2014-04-01/total_return_price|16|2014-04-08/total_return_price|16.62|2014-04-15/total_return_price|15.79|2014-04-22/total_return_price|16.2|2014-04-29/total_return_price|15.6|2014-05-06/total_return_price|15.4|2014-05-13/total_return_price|15.7|2014-05-20/total_return_price|14.9|2014-05-27/total_return_price|15.26|2014-04-01/enterprise_value|1699.7394|2014-04-08/enterprise_value|1764.1728|2014-04-15/enterprise_value|1677.9152|2014-04-22/enterprise_value|1720.5244|2014-04-29/enterprise_value|1658.1694|2014-05-06/enterprise_value|1637.3845|2014-05-13/enterprise_value|1668.5619|2014-05-20/enterprise_value|1585.422|2014-05-27/enterprise_value|1622.835
russ2000_0777|TPRE|201406|395.472|35.977||||1046.6|336.221|568.24|121.959|1467.229|396.653||3.363|8.223|74.1973|0.6278|3.1902|8.1592|1.117|0.2868|0|0|-18.0389|0.8451|106.4339|0.29||119.235||9.549|34.674|31.292|0|15.41|15.41|1638.4237|15.66|2014-07-01/ev_revenues|3.2612|2014-07-08/ev_revenues|3.3303|2014-07-15/ev_revenues|3.2958|2014-07-22/ev_revenues|3.2287|2014-07-29/ev_revenues|3.1372|2014-08-05/ev_revenues|3.1189|2014-08-12/ev_revenues|3.1466|2014-08-19/ev_revenues|3.1669|2014-08-26/ev_revenues|3.1466|2014-07-01/ev_free_cash_flow|45.3136|2014-07-08/ev_free_cash_flow|46.2739|2014-07-15/ev_free_cash_flow|45.7938|2014-07-22/ev_free_cash_flow|44.8618|2014-07-29/ev_free_cash_flow|43.5908|2014-08-05/ev_free_cash_flow|43.3366|2014-08-12/ev_free_cash_flow|43.7202|2014-08-19/ev_free_cash_flow|44.0028|2014-08-26/ev_free_cash_flow|43.7202|2014-07-01/ps_ratio|3.1338|2014-07-08/ps_ratio|3.2019|2014-07-15/ps_ratio|3.1678|2014-07-22/ps_ratio|3.1018|2014-07-29/ps_ratio|3.0117|2014-08-05/ps_ratio|2.9937|2014-08-12/ps_ratio|3.0197|2014-08-19/ps_ratio|3.0398|2014-08-26/ps_ratio|3.0197|2014-07-01/pe_ratio|8.1562|2014-07-08/pe_ratio|8.3333|2014-07-15/pe_ratio|8.2448|2014-07-22/pe_ratio|8.0729|2014-07-29/pe_ratio|7.8385|2014-08-05/pe_ratio|7.7917|2014-08-12/pe_ratio|7.8594|2014-08-19/pe_ratio|7.9115|2014-08-26/pe_ratio|7.8594|2014-07-01/price_to_book_value|1.1093|2014-07-08/price_to_book_value|1.1334|2014-07-15/price_to_book_value|1.1213|2014-07-22/price_to_book_value|1.0979|2014-07-29/price_to_book_value|1.0661|2014-08-05/price_to_book_value|1.0597|2014-08-12/price_to_book_value|1.0693|2014-08-19/price_to_book_value|1.0764|2014-08-26/price_to_book_value|1.0693|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9681|2014-07-31/percent_of_shares_outstanding|1.7431|2014-08-15/percent_of_shares_outstanding|1.4781|2014-08-29/percent_of_shares_outstanding|1.3282|2014-07-01/price|15.66|2014-07-08/price|16|2014-07-15/price|15.83|2014-07-22/price|15.5|2014-07-29/price|15.05|2014-08-05/price|14.96|2014-08-12/price|15.09|2014-08-19/price|15.19|2014-08-26/price|15.09|2014-07-01/total_return_price|15.66|2014-07-08/total_return_price|16|2014-07-15/total_return_price|15.83|2014-07-22/total_return_price|15.5|2014-07-29/total_return_price|15.05|2014-08-05/total_return_price|14.96|2014-08-12/total_return_price|15.09|2014-08-19/total_return_price|15.19|2014-08-26/total_return_price|15.09|2014-07-01/enterprise_value|1667.4967|2014-07-08/enterprise_value|1702.8334|2014-07-15/enterprise_value|1685.1651|2014-07-22/enterprise_value|1650.8677|2014-07-29/enterprise_value|1604.0986|2014-08-05/enterprise_value|1594.7447|2014-08-12/enterprise_value|1608.8609|2014-08-19/enterprise_value|1619.2581|2014-08-26/enterprise_value|1608.8609
russ2000_0777|TPRE|201409|540.254|32.693||||1110.507|358.525|615.537|142.99|1464.313|390.656||3.1152|10.7486|90.8889|0.5879|3.0623|10.7778|1.0337||0|0|-0.0006|1.7248|103.2959|-0.06||110.5||10.124|-1.038|-5.997|0|14.55|14.55|1560.2903|14.1|2014-10-07/ev_revenues|3.0217|2014-10-14/ev_revenues|2.9968|2014-10-21/ev_revenues|3.0487|2014-10-28/ev_revenues|3.2087|2014-11-04/ev_revenues|3.2191|2014-11-11/ev_revenues|3.1879|2014-11-18/ev_revenues|3.1526|2014-11-25/ev_revenues|3.1858|2014-10-07/ev_free_cash_flow|88.1619|2014-10-14/ev_free_cash_flow|87.4348|2014-10-21/ev_free_cash_flow|88.9497|2014-10-28/ev_free_cash_flow|93.6159|2014-11-04/ev_free_cash_flow|93.9189|2014-11-11/ev_free_cash_flow|93.0099|2014-11-18/ev_free_cash_flow|91.9797|2014-11-25/ev_free_cash_flow|92.9493|2014-10-07/ps_ratio|2.9676|2014-10-14/ps_ratio|2.9424|2014-10-21/ps_ratio|2.995|2014-10-28/ps_ratio|3.157|2014-11-04/ps_ratio|3.1676|2014-11-11/ps_ratio|3.136|2014-11-18/ps_ratio|3.1002|2014-11-25/ps_ratio|3.1339|2014-10-07/pe_ratio|10.4444|2014-10-14/pe_ratio|10.3556|2014-10-21/pe_ratio|10.5407|2014-10-28/pe_ratio|11.1111|2014-11-04/pe_ratio|11.1481|2014-11-11/pe_ratio|11.037|2014-11-18/pe_ratio|10.9111|2014-11-25/pe_ratio|11.0296|2014-10-07/price_to_book_value|1.0017|2014-10-14/price_to_book_value|0.9932|2014-10-21/price_to_book_value|1.011|2014-10-28/price_to_book_value|1.0657|2014-11-04/price_to_book_value|1.0692|2014-11-11/price_to_book_value|1.0586|2014-11-18/price_to_book_value|1.0465|2014-11-25/price_to_book_value|1.0579|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9297|2014-10-31/percent_of_shares_outstanding|2.0538|2014-11-14/percent_of_shares_outstanding|2.0135|2014-11-28/percent_of_shares_outstanding|2.0396|2014-10-07/price|14.1|2014-10-14/price|13.98|2014-10-21/price|14.23|2014-10-28/price|15|2014-11-04/price|15.05|2014-11-11/price|14.9|2014-11-18/price|14.73|2014-11-25/price|14.89|2014-10-07/total_return_price|14.1|2014-10-14/total_return_price|13.98|2014-10-21/total_return_price|14.23|2014-10-28/total_return_price|15|2014-11-04/total_return_price|15.05|2014-11-11/total_return_price|14.9|2014-11-18/total_return_price|14.73|2014-11-25/total_return_price|14.89|2014-10-07/enterprise_value|1513.4762|2014-10-14/enterprise_value|1500.9924|2014-10-21/enterprise_value|1527.0002|2014-10-28/enterprise_value|1607.1045|2014-11-04/enterprise_value|1612.3061|2014-11-11/enterprise_value|1596.7014|2014-11-18/enterprise_value|1579.016|2014-11-25/enterprise_value|1595.661
russ2000_0777|TPRE|201412|424.009|28.734||||1300.532|350.431|739.324|145.43|1451.913|375.977||3.1214|31.4559|91.0707|0.5557|3.0686|10.8|1.0358||0|0|-0.0396|1.647|106.1999|-0.14||177.082||10.31|-12.073|-14.679|0|14.58|14.58|1563.4113|13.88|2015-01-06/ev_revenues|2.8701|2015-01-13/ev_revenues|2.7893|2015-01-20/ev_revenues|2.7519|2015-01-27/ev_revenues|2.7854|2015-02-03/ev_revenues|2.8031|2015-02-10/ev_revenues|2.8741|2015-02-17/ev_revenues|2.8465|2015-02-24/ev_revenues|2.88|2015-01-06/ev_free_cash_flow|12.4274|2015-01-13/ev_free_cash_flow|12.0776|2015-01-20/ev_free_cash_flow|11.9154|2015-01-27/ev_free_cash_flow|12.0605|2015-02-03/ev_free_cash_flow|12.1373|2015-02-10/ev_free_cash_flow|12.4445|2015-02-17/ev_free_cash_flow|12.325|2015-02-24/ev_free_cash_flow|12.4701|2015-01-06/ps_ratio|2.7646|2015-01-13/ps_ratio|2.6829|2015-01-20/ps_ratio|2.6451|2015-01-27/ps_ratio|2.6789|2015-02-03/ps_ratio|2.6968|2015-02-10/ps_ratio|2.7685|2015-02-17/ps_ratio|2.7407|2015-02-24/ps_ratio|2.7745|2015-01-06/pe_ratio|30.1739|2015-01-13/pe_ratio|29.2826|2015-01-20/pe_ratio|28.8696|2015-01-27/pe_ratio|29.2391|2015-02-03/pe_ratio|29.4348|2015-02-10/pe_ratio|30.2174|2015-02-17/pe_ratio|29.913|2015-02-24/pe_ratio|30.2826|2015-01-06/price_to_book_value|0.9987|2015-01-13/price_to_book_value|0.9692|2015-01-20/price_to_book_value|0.9556|2015-01-27/price_to_book_value|0.9678|2015-02-03/price_to_book_value|0.9743|2015-02-10/price_to_book_value|1.0002|2015-02-17/price_to_book_value|0.9901|2015-02-24/price_to_book_value|1.0023|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6363|2015-01-30/percent_of_shares_outstanding|1.7139|2015-02-13/percent_of_shares_outstanding|1.6926|2015-02-27/percent_of_shares_outstanding|1.5354|2015-01-06/price|13.88|2015-01-13/price|13.47|2015-01-20/price|13.28|2015-01-27/price|13.45|2015-02-03/price|13.54|2015-02-10/price|13.9|2015-02-17/price|13.76|2015-02-24/price|13.93|2015-01-06/total_return_price|13.88|2015-01-13/total_return_price|13.47|2015-01-20/total_return_price|13.28|2015-01-27/total_return_price|13.45|2015-02-03/total_return_price|13.54|2015-02-10/total_return_price|13.9|2015-02-17/total_return_price|13.76|2015-02-24/total_return_price|13.93|2015-01-06/enterprise_value|1521.4918|2015-01-13/enterprise_value|1478.6577|2015-01-20/enterprise_value|1458.8078|2015-01-27/enterprise_value|1476.5682|2015-02-03/enterprise_value|1485.9708|2015-02-10/enterprise_value|1523.5813|2015-02-17/enterprise_value|1508.955|2015-02-24/enterprise_value|1526.7155
russ2000_0777|TPRE|201503|547.566|12.348||||1771.41|545.609|1011.655|146.719|1506.581|426.447||2.6902|26.9083|7.0786|0.4932|2.4437|25.2679|0.9878||0.0752|0|-1.6381|1.3656|106.1442|0.47||204.186||11.708|52.338|50.47|-1.036|14.15|14.15|1643.7234|14.09|2015-04-07/ev_revenues|2.6799|2015-04-14/ev_revenues|2.6971|2015-04-21/ev_revenues|2.6661|2015-04-28/ev_revenues|2.6523|2015-05-05/ev_revenues|2.6231|2015-05-12/ev_revenues|2.7279|2015-05-19/ev_revenues|2.7469|2015-05-26/ev_revenues|2.7279|2015-04-07/ev_free_cash_flow|7.0514|2015-04-14/ev_free_cash_flow|7.0967|2015-04-21/ev_free_cash_flow|7.0152|2015-04-28/ev_free_cash_flow|6.979|2015-05-05/ev_free_cash_flow|6.902|2015-05-12/ev_free_cash_flow|7.1779|2015-05-19/ev_free_cash_flow|7.2277|2015-05-26/ev_free_cash_flow|7.1779|2015-04-07/ps_ratio|2.4333|2015-04-14/ps_ratio|2.4506|2015-04-21/ps_ratio|2.4195|2015-04-28/ps_ratio|2.4057|2015-05-05/ps_ratio|2.3763|2015-05-12/ps_ratio|2.4817|2015-05-19/ps_ratio|2.5007|2015-05-26/ps_ratio|2.4817|2015-04-07/pe_ratio|25.1607|2015-04-14/pe_ratio|25.3393|2015-04-21/pe_ratio|25.0179|2015-04-28/pe_ratio|24.875|2015-05-05/pe_ratio|24.5714|2015-05-12/pe_ratio|25.6607|2015-05-19/pe_ratio|25.8571|2015-05-26/pe_ratio|25.6607|2015-04-07/price_to_book_value|0.9836|2015-04-14/price_to_book_value|0.9906|2015-04-21/price_to_book_value|0.978|2015-04-28/price_to_book_value|0.9724|2015-05-05/price_to_book_value|0.9606|2015-05-12/price_to_book_value|1.0031|2015-05-19/price_to_book_value|1.0108|2015-05-26/price_to_book_value|1.0031|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.331|2015-04-30/percent_of_shares_outstanding|1.3705|2015-05-15/percent_of_shares_outstanding|1.5547|2015-05-29/percent_of_shares_outstanding|1.6932|2015-04-07/price|14.09|2015-04-14/price|14.19|2015-04-21/price|14.01|2015-04-28/price|13.93|2015-05-05/price|13.76|2015-05-12/price|14.37|2015-05-19/price|14.48|2015-05-26/price|14.37|2015-04-07/total_return_price|14.09|2015-04-14/total_return_price|14.19|2015-04-21/total_return_price|14.01|2015-04-28/total_return_price|13.93|2015-05-05/total_return_price|13.76|2015-05-12/total_return_price|14.37|2015-05-19/total_return_price|14.48|2015-05-26/total_return_price|14.37|2015-04-07/enterprise_value|1637.4132|2015-04-14/enterprise_value|1647.9302|2015-04-21/enterprise_value|1628.9995|2015-04-28/enterprise_value|1620.5859|2015-05-05/enterprise_value|1602.7068|2015-05-12/enterprise_value|1666.779|2015-05-19/enterprise_value|1678.3472|2015-05-26/enterprise_value|1666.779
russ2000_0777|TPRE|201506|659.359|46.8||||2081.257|755.035|1081.514|147.161|1526.004|442.109||2.5333|36.2704|7.2423|0.4533|2.3929|35.119|1.0174||0.0742|0|-1.6371|1.7431|106.6969|0.15||159.05||14.267|16.865|15.662|-2.052|14.75|14.75|1648.7089|14.93|2015-07-07/ev_revenues|2.5624|2015-07-14/ev_revenues|2.5689|2015-07-21/ev_revenues|2.5624|2015-07-28/ev_revenues|2.4977|2015-08-04/ev_revenues|2.522|2015-08-11/ev_revenues|2.433|2015-08-18/ev_revenues|2.4637|2015-08-25/ev_revenues|2.3424|2015-07-07/ev_free_cash_flow|7.3255|2015-07-14/ev_free_cash_flow|7.344|2015-07-21/ev_free_cash_flow|7.3255|2015-07-28/ev_free_cash_flow|7.1406|2015-08-04/ev_free_cash_flow|7.2099|2015-08-11/ev_free_cash_flow|6.9556|2015-08-18/ev_free_cash_flow|7.0435|2015-08-25/ev_free_cash_flow|6.6967|2015-07-07/ps_ratio|2.4221|2015-07-14/ps_ratio|2.4286|2015-07-21/ps_ratio|2.4221|2015-07-28/ps_ratio|2.3572|2015-08-04/ps_ratio|2.3816|2015-08-11/ps_ratio|2.2924|2015-08-18/ps_ratio|2.3232|2015-08-25/ps_ratio|2.2015|2015-07-07/pe_ratio|35.5476|2015-07-14/pe_ratio|35.6429|2015-07-21/pe_ratio|35.5476|2015-07-28/pe_ratio|34.5952|2015-08-04/pe_ratio|34.9524|2015-08-11/pe_ratio|33.6429|2015-08-18/pe_ratio|34.0952|2015-08-25/pe_ratio|32.3095|2015-07-07/price_to_book_value|1.0299|2015-07-14/price_to_book_value|1.0326|2015-07-21/price_to_book_value|1.0299|2015-07-28/price_to_book_value|1.0023|2015-08-04/price_to_book_value|1.0126|2015-08-11/price_to_book_value|0.9747|2015-08-18/price_to_book_value|0.9878|2015-08-25/price_to_book_value|0.936|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5428|2015-07-31/percent_of_shares_outstanding|2.4273|2015-08-14/percent_of_shares_outstanding|2.6198|2015-08-31/percent_of_shares_outstanding|3.1341|2015-07-07/price|14.93|2015-07-14/price|14.97|2015-07-21/price|14.93|2015-07-28/price|14.53|2015-08-04/price|14.68|2015-08-11/price|14.13|2015-08-18/price|14.32|2015-08-25/price|13.57|2015-07-07/total_return_price|14.93|2015-07-14/total_return_price|14.97|2015-07-21/total_return_price|14.93|2015-07-28/total_return_price|14.53|2015-08-04/total_return_price|14.68|2015-08-11/total_return_price|14.13|2015-08-18/total_return_price|14.32|2015-08-25/total_return_price|13.57|2015-07-07/enterprise_value|1667.6561|2015-07-14/enterprise_value|1671.8666|2015-07-21/enterprise_value|1667.6561|2015-07-28/enterprise_value|1625.5512|2015-08-04/enterprise_value|1641.3406|2015-08-11/enterprise_value|1583.4463|2015-08-18/enterprise_value|1603.4461|2015-08-25/enterprise_value|1524.4994
russ2000_0777|TPRE|201509|675.904|10.819||||2207.148|743.823|1127.156|167.21|1335.269|246.394||2.323|-10.6551|6.6412|0.432|2.182|32.0238|0.9278||0.0849|0|-1.9032|3.7521|104.1174|-1.88||16.395||9.822|-205.217|-195.715|-2.074|13.45|13.45|1511.8679|13.19|2015-10-06/ev_revenues|2.7118|2015-10-13/ev_revenues|2.7308|2015-10-20/ev_revenues|2.7687|2015-10-27/ev_revenues|2.7743|2015-11-03/ev_revenues|2.8615|2015-11-10/ev_revenues|2.9032|2015-11-17/ev_revenues|2.7819|2015-11-24/ev_revenues|2.8804|2015-10-06/ev_free_cash_flow|5.8454|2015-10-13/ev_free_cash_flow|5.8862|2015-10-20/ev_free_cash_flow|5.9679|2015-10-27/ev_free_cash_flow|5.9802|2015-11-03/ev_free_cash_flow|6.168|2015-11-10/ev_free_cash_flow|6.2579|2015-11-17/ev_free_cash_flow|5.9965|2015-11-24/ev_free_cash_flow|6.2089|2015-10-06/ps_ratio|2.5064|2015-10-13/ps_ratio|2.5254|2015-10-20/ps_ratio|2.5634|2015-10-27/ps_ratio|2.5691|2015-11-03/ps_ratio|2.6566|2015-11-10/ps_ratio|2.6984|2015-11-17/ps_ratio|2.5767|2015-11-24/ps_ratio|2.6756|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.0419|2015-10-13/price_to_book_value|1.0498|2015-10-20/price_to_book_value|1.0656|2015-10-27/price_to_book_value|1.068|2015-11-03/price_to_book_value|1.1043|2015-11-10/price_to_book_value|1.1217|2015-11-17/price_to_book_value|1.0712|2015-11-24/price_to_book_value|1.1122|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.8071|2015-10-30/percent_of_shares_outstanding|3.6841|2015-11-13/percent_of_shares_outstanding|3.5411|2015-11-30/percent_of_shares_outstanding|3.476|2015-10-06/price|13.19|2015-10-13/price|13.29|2015-10-20/price|13.49|2015-10-27/price|13.52|2015-11-03/price|13.98|2015-11-10/price|14.2|2015-11-17/price|13.56|2015-11-24/price|14.08|2015-10-06/total_return_price|13.19|2015-10-13/total_return_price|13.29|2015-10-20/total_return_price|13.49|2015-10-27/total_return_price|13.52|2015-11-03/total_return_price|13.98|2015-11-10/total_return_price|14.2|2015-11-17/total_return_price|13.56|2015-11-24/total_return_price|14.08|2015-10-06/enterprise_value|1509.707|2015-10-13/enterprise_value|1520.2549|2015-10-20/enterprise_value|1541.3508|2015-10-27/enterprise_value|1544.5151|2015-11-03/enterprise_value|1593.0356|2015-11-10/enterprise_value|1616.2411|2015-11-17/enterprise_value|1548.7343|2015-11-24/enterprise_value|1603.5835
russ2000_0777|TPRE|201512|687.715|20.407||||2149.225|615.447|1158.088|83.955|1379.726|288.587|0|2.8141|-17.4345|6.0659|0.4298|2.609||1.0846||0.0822|0|-1.9094|3.6251|104.2197|0.39||198.315||10.236|45.67|42.193|-2.074|13.73|13.73|1566.6658|12.78|2016-01-05/ev_revenues|2.5213|2016-01-12/ev_revenues|2.3807|2016-01-19/ev_revenues|2.2347|2016-01-26/ev_revenues|2.2749|2016-02-02/ev_revenues|2.2092|2016-02-09/ev_revenues|2.1599|2016-02-16/ev_revenues|2.2183|2016-02-23/ev_revenues|2.2311|2016-01-05/ev_free_cash_flow|7.7601|2016-01-12/ev_free_cash_flow|7.3275|2016-01-19/ev_free_cash_flow|6.8781|2016-01-26/ev_free_cash_flow|7.0017|2016-02-02/ev_free_cash_flow|6.7995|2016-02-09/ev_free_cash_flow|6.6478|2016-02-16/ev_free_cash_flow|6.8276|2016-02-23/ev_free_cash_flow|6.8669|2016-01-05/ps_ratio|2.3284|2016-01-12/ps_ratio|2.1881|2016-01-19/ps_ratio|2.0423|2016-01-26/ps_ratio|2.0824|2016-02-02/ps_ratio|2.0168|2016-02-09/ps_ratio|1.9676|2016-02-16/ps_ratio|2.0259|2016-02-23/ps_ratio|2.0387|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.977|2016-01-12/price_to_book_value|0.9182|2016-01-19/price_to_book_value|0.857|2016-01-26/price_to_book_value|0.8738|2016-02-02/price_to_book_value|0.8463|2016-02-09/price_to_book_value|0.8257|2016-02-16/price_to_book_value|0.8501|2016-02-23/price_to_book_value|0.8555|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8152|2016-01-29/percent_of_shares_outstanding|3.914|2016-02-12/percent_of_shares_outstanding|3.8727|2016-02-29/percent_of_shares_outstanding|3.8065|2016-01-05/price|12.78|2016-01-12/price|12.01|2016-01-19/price|11.21|2016-01-26/price|11.43|2016-02-02/price|11.07|2016-02-09/price|10.8|2016-02-16/price|11.12|2016-02-23/price|11.19|2016-01-05/total_return_price|12.78|2016-01-12/total_return_price|12.01|2016-01-19/total_return_price|11.21|2016-01-26/total_return_price|11.43|2016-02-02/total_return_price|11.07|2016-02-09/total_return_price|10.8|2016-02-16/total_return_price|11.12|2016-02-23/total_return_price|11.19|2016-01-05/enterprise_value|1457.1525|2016-01-12/enterprise_value|1375.9334|2016-01-19/enterprise_value|1291.55|2016-01-26/enterprise_value|1314.7554|2016-02-02/enterprise_value|1276.7829|2016-02-09/enterprise_value|1248.3034|2016-02-16/enterprise_value|1282.0568|2016-02-23/enterprise_value|1289.4404
russ2000_0777|TPRE|201603|798.993|7.658||||2720.112|1003.472|1322.458|86.594|1331.247|237.458||2.275|-7.0337|7.002|0.3268|2.0696||0.8739||0.0852|0|-2.1448|3.8564|104.2579|-0.49||99.078||11.288|-53.327|-51.129|-2.048|11.36|11.36|1314.8013|11.08|2016-04-05/ev_revenues|2.7462|2016-04-12/ev_revenues|2.717|2016-04-19/ev_revenues|2.7888|2016-04-26/ev_revenues|2.7821|2016-05-03/ev_revenues|2.8293|2016-05-10/ev_revenues|2.8423|2016-05-17/ev_revenues|2.7906|2016-05-24/ev_revenues|2.8243|2016-05-31/ev_revenues|2.8872|2016-04-05/ev_free_cash_flow|15.7225|2016-04-12/ev_free_cash_flow|15.5553|2016-04-19/ev_free_cash_flow|15.9669|2016-04-26/ev_free_cash_flow|15.9283|2016-05-03/ev_free_cash_flow|16.1984|2016-05-10/ev_free_cash_flow|16.2728|2016-05-17/ev_free_cash_flow|15.9768|2016-05-24/ev_free_cash_flow|16.1698|2016-05-31/ev_free_cash_flow|16.5302|2016-04-05/ps_ratio|2.4563|2016-04-12/ps_ratio|2.4275|2016-04-19/ps_ratio|2.4984|2016-04-26/ps_ratio|2.4918|2016-05-03/ps_ratio|2.5383|2016-05-10/ps_ratio|2.5494|2016-05-17/ps_ratio|2.4984|2016-05-24/ps_ratio|2.5317|2016-05-31/ps_ratio|2.5938|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.884|2016-04-12/price_to_book_value|0.8736|2016-04-19/price_to_book_value|0.8992|2016-04-26/price_to_book_value|0.8968|2016-05-03/price_to_book_value|0.9135|2016-05-10/price_to_book_value|0.9182|2016-05-17/price_to_book_value|0.8998|2016-05-24/price_to_book_value|0.9118|2016-05-31/price_to_book_value|0.9341|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.9693|2016-04-29/percent_of_shares_outstanding|3.7795|2016-05-13/percent_of_shares_outstanding|3.6701|2016-05-31/percent_of_shares_outstanding|3.8446|2016-04-05/price|11.08|2016-04-12/price|10.95|2016-04-19/price|11.27|2016-04-26/price|11.24|2016-05-03/price|11.45|2016-05-10/price|11.5|2016-05-17/price|11.27|2016-05-24/price|11.42|2016-05-31/price|11.7|2016-04-05/total_return_price|11.08|2016-04-12/total_return_price|10.95|2016-04-19/total_return_price|11.27|2016-04-26/total_return_price|11.24|2016-05-03/total_return_price|11.45|2016-05-10/total_return_price|11.5|2016-05-17/total_return_price|11.27|2016-05-24/total_return_price|11.42|2016-05-31/total_return_price|11.7|2016-04-05/enterprise_value|1298.4921|2016-04-12/enterprise_value|1284.6844|2016-04-19/enterprise_value|1318.6726|2016-04-26/enterprise_value|1315.4862|2016-05-03/enterprise_value|1337.791|2016-05-10/enterprise_value|1343.9366|2016-05-17/enterprise_value|1319.4908|2016-05-24/enterprise_value|1335.4337|2016-05-31/enterprise_value|1365.1937
russ2000_0777|TPRE|201606|807.274|7.038||||2699.376|857.237|1411.754|88.817|1380.332|290.834|7.389|2.7434|-8.9982|15.7065|0.3323|2.4519||0.883||0.0822|0|-0.2623|3.3358|105.2339|0.51||227.536||10.243|59.461|53.376|-2.046|11.06|11.06|1297.1708|11.73|2016-07-05/ev_revenues|2.5165|2016-07-12/ev_revenues|2.618|2016-07-19/ev_revenues|2.6239|2016-07-26/ev_revenues|2.6629|2016-08-02/ev_revenues|2.657|2016-08-09/ev_revenues|2.7253|2016-08-16/ev_revenues|2.7|2016-08-23/ev_revenues|2.7019|2016-08-30/ev_revenues|2.7585|2016-07-05/ev_free_cash_flow|15.9423|2016-07-12/ev_free_cash_flow|16.5852|2016-07-19/ev_free_cash_flow|16.6223|2016-07-26/ev_free_cash_flow|16.8696|2016-08-02/ev_free_cash_flow|16.8325|2016-08-09/ev_free_cash_flow|17.2652|2016-08-16/ev_free_cash_flow|17.1045|2016-08-23/ev_free_cash_flow|17.1168|2016-08-30/ev_free_cash_flow|17.4754|2016-07-05/ps_ratio|2.2635|2016-07-12/ps_ratio|2.3638|2016-07-19/ps_ratio|2.3696|2016-07-26/ps_ratio|2.4082|2016-08-02/ps_ratio|2.4024|2016-08-09/ps_ratio|2.47|2016-08-16/ps_ratio|2.4449|2016-08-23/ps_ratio|2.4468|2016-08-30/ps_ratio|2.5028|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8977|2016-07-12/price_to_book_value|0.9375|2016-07-19/price_to_book_value|0.9398|2016-07-26/price_to_book_value|0.9551|2016-08-02/price_to_book_value|0.9528|2016-08-09/price_to_book_value|0.9796|2016-08-16/price_to_book_value|0.9697|2016-08-23/price_to_book_value|0.9704|2016-08-30/price_to_book_value|0.9926|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.9336|2016-07-29/percent_of_shares_outstanding|2.8634|2016-08-15/percent_of_shares_outstanding|2.7169|2016-08-31/percent_of_shares_outstanding|2.4392|2016-07-05/price|11.73|2016-07-12/price|12.25|2016-07-19/price|12.28|2016-07-26/price|12.48|2016-08-02/price|12.45|2016-08-09/price|12.8|2016-08-16/price|12.67|2016-08-23/price|12.68|2016-08-30/price|12.97|2016-07-05/total_return_price|11.73|2016-07-12/total_return_price|12.25|2016-07-19/total_return_price|12.28|2016-07-26/total_return_price|12.48|2016-08-02/total_return_price|12.45|2016-08-09/total_return_price|12.8|2016-08-16/total_return_price|12.67|2016-08-23/total_return_price|12.68|2016-08-30/total_return_price|12.97|2016-07-05/enterprise_value|1362.2578|2016-07-12/enterprise_value|1417.191|2016-07-19/enterprise_value|1420.3603|2016-07-26/enterprise_value|1441.4884|2016-08-02/enterprise_value|1438.3192|2016-08-09/enterprise_value|1475.2935|2016-08-16/enterprise_value|1461.5602|2016-08-23/enterprise_value|1462.6166|2016-08-30/enterprise_value|1493.2525
russ2000_0777|TPRE|201609|787.923|20.982||||2701.819|982.695|1259.467|105.207|1457.139|362.915|7.389|2.5478|11.8436|16.1402|0.3303|2.2944||0.91||0.0779|0|-0.3089|2.2732|105.7953|0.68||220.444||12.354|75.532|72.081|-2.069|11.89|11.89|1379.1603|12.15|2016-10-04/ev_revenues|1.8727|2016-10-11/ev_revenues|1.9011|2016-10-18/ev_revenues|1.9011|2016-10-25/ev_revenues|1.8727|2016-11-01/ev_revenues|1.7947|2016-11-08/ev_revenues|1.8302|2016-11-15/ev_revenues|1.894|2016-11-22/ev_revenues|1.9011|2016-11-29/ev_revenues|1.8373|2016-10-04/ev_free_cash_flow|744.8715|2016-10-11/ev_free_cash_flow|756.1564|2016-10-18/ev_free_cash_flow|756.1564|2016-10-25/ev_free_cash_flow|744.8715|2016-11-01/ev_free_cash_flow|713.8382|2016-11-08/ev_free_cash_flow|727.9442|2016-11-11/ev_free_cash_flow|773.0837|2016-11-18/ev_free_cash_flow|756.1564|2016-11-25/ev_free_cash_flow|753.3352|2016-10-04/ps_ratio|1.7095|2016-10-11/ps_ratio|1.7377|2016-10-18/ps_ratio|1.7377|2016-10-25/ps_ratio|1.7095|2016-11-01/ps_ratio|1.6322|2016-11-08/ps_ratio|1.6673|2016-11-15/ps_ratio|1.7307|2016-11-22/ps_ratio|1.7377|2016-11-29/ps_ratio|1.6744|2016-10-04/pe_ratio|11.1468|2016-10-11/pe_ratio|11.3303|2016-10-18/pe_ratio|11.3303|2016-10-25/pe_ratio|11.1468|2016-11-01/pe_ratio|10.6422|2016-11-08/pe_ratio|10.8716|2016-11-15/pe_ratio|11.2844|2016-11-22/pe_ratio|11.3303|2016-11-29/pe_ratio|10.9174|2016-10-04/price_to_book_value|0.8817|2016-10-11/price_to_book_value|0.8962|2016-10-18/price_to_book_value|0.8962|2016-10-25/price_to_book_value|0.8817|2016-11-01/price_to_book_value|0.8418|2016-11-08/price_to_book_value|0.8599|2016-11-15/price_to_book_value|0.8926|2016-11-22/price_to_book_value|0.8962|2016-11-29/price_to_book_value|0.8635|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2102|2016-10-31/percent_of_shares_outstanding|2.1008|2016-11-15/percent_of_shares_outstanding|2.0799|2016-11-30/percent_of_shares_outstanding|1.7583|2016-10-04/price|12.15|2016-10-11/price|12.35|2016-10-18/price|12.35|2016-10-25/price|12.15|2016-11-01/price|11.6|2016-11-08/price|11.85|2016-11-15/price|12.3|2016-11-22/price|12.35|2016-11-29/price|11.9|2016-10-04/total_return_price|12.15|2016-10-11/total_return_price|12.35|2016-10-18/total_return_price|12.35|2016-10-25/total_return_price|12.15|2016-11-01/total_return_price|11.6|2016-11-08/total_return_price|11.85|2016-11-15/total_return_price|12.3|2016-11-22/total_return_price|12.35|2016-11-29/total_return_price|11.9|2016-10-04/enterprise_value|1395.8893|2016-10-11/enterprise_value|1417.0371|2016-10-18/enterprise_value|1417.0371|2016-10-25/enterprise_value|1395.8893|2016-11-01/enterprise_value|1337.7327|2016-11-08/enterprise_value|1364.1675|2016-11-15/enterprise_value|1411.7502|2016-11-22/enterprise_value|1417.0371|2016-11-29/enterprise_value|1369.4545
russ2000_0777|TPRE|201612|710.43|9.951||||2445.919|956.536|966.565|104.905|1414.051|316.222|7.389|1.8444|49.2825|711.0169|0.3496|1.6814|10.9633|0.8672||0.0803|0|-0.4241|1.421|105.4831|-0.45||161.478||5.482|-47.197|-46.693|-2.068|11.95|11.95|1374.7414|11.7|2017-01-03/ev_revenues|1.9446|2017-01-10/ev_revenues|1.9222|2017-01-17/ev_revenues|1.8699|2017-01-24/ev_revenues|1.8848|2017-01-31/ev_revenues|1.9072|2017-02-07/ev_revenues|1.9147|2017-02-14/ev_revenues|2.0193|2017-02-21/ev_revenues|2.019|2017-02-28/ev_revenues|2.0489|2017-01-06/ev_free_cash_flow|286.5675|2017-01-13/ev_free_cash_flow|282.13|2017-01-20/ev_free_cash_flow|275.4737|2017-01-27/ev_free_cash_flow|278.8018|2017-02-03/ev_free_cash_flow|287.6768|2017-02-10/ev_free_cash_flow|293.2237|2017-02-17/ev_free_cash_flow|298.7706|2017-02-24/ev_free_cash_flow|300.9534|2017-01-03/ps_ratio|1.737|2017-01-10/ps_ratio|1.7148|2017-01-17/ps_ratio|1.6628|2017-01-24/ps_ratio|1.6777|2017-01-31/ps_ratio|1.6999|2017-02-07/ps_ratio|1.7073|2017-02-14/ps_ratio|1.8113|2017-02-21/ps_ratio|1.8113|2017-02-28/ps_ratio|1.841|2017-01-03/pe_ratio|46.8|2017-01-10/pe_ratio|46.2|2017-01-17/pe_ratio|44.8|2017-01-24/pe_ratio|45.2|2017-01-31/pe_ratio|45.8|2017-02-07/pe_ratio|46|2017-02-14/pe_ratio|48.8|2017-02-21/pe_ratio|48.8|2017-02-28/pe_ratio|49.6|2017-01-03/price_to_book_value|0.8759|2017-01-10/price_to_book_value|0.8646|2017-01-17/price_to_book_value|0.8384|2017-01-24/price_to_book_value|0.8459|2017-01-31/price_to_book_value|0.8572|2017-02-07/price_to_book_value|0.8609|2017-02-14/price_to_book_value|0.9133|2017-02-21/price_to_book_value|0.9132|2017-02-28/price_to_book_value|0.9281|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4468|2017-01-31/percent_of_shares_outstanding|1.4928|2017-02-15/percent_of_shares_outstanding|1.1574|2017-02-28/percent_of_shares_outstanding|1.1156|2017-01-03/price|11.7|2017-01-10/price|11.55|2017-01-17/price|11.2|2017-01-24/price|11.3|2017-01-31/price|11.45|2017-02-07/price|11.5|2017-02-14/price|12.2|2017-02-21/price|12.2|2017-02-28/price|12.4|2017-01-03/total_return_price|11.7|2017-01-10/total_return_price|11.55|2017-01-17/total_return_price|11.2|2017-01-24/total_return_price|11.3|2017-01-31/total_return_price|11.45|2017-02-07/total_return_price|11.5|2017-02-14/total_return_price|12.2|2017-02-21/total_return_price|12.2|2017-02-28/total_return_price|12.4|2017-01-03/enterprise_value|1377.799|2017-01-10/enterprise_value|1361.9206|2017-01-17/enterprise_value|1324.8708|2017-01-24/enterprise_value|1335.4564|2017-01-31/enterprise_value|1351.3349|2017-02-07/enterprise_value|1356.6278|2017-02-14/enterprise_value|1430.7273|2017-02-21/enterprise_value|1430.5565|2017-02-28/enterprise_value|1451.725
russ2000_0777|TPRE|201703|862.09|11.829||||2390.825|735.22|1141.827|105.778|1501.681|420.408|26.273|2.0376|7.5932|-52.0114|0.3553|1.8187|49|0.9225||0.0756|0|-0.4473|1.1924|105.7016|0.98||266.504||10.572|110.658|104.186|-2.026|12.25|12.25|1443.7474|12.1|2017-04-04/ev_revenues|1.5859|2017-04-11/ev_revenues|1.5559|2017-04-18/ev_revenues|1.5439|2017-04-25/ev_revenues|1.6039|2017-05-02/ev_revenues|1.5859|2017-05-09/ev_revenues|1.6233|2017-05-16/ev_revenues|1.5873|2017-05-23/ev_revenues|1.6233|2017-05-30/ev_revenues|1.6593|2017-04-07/ev_free_cash_flow|-50.6354|2017-04-17/ev_free_cash_flow|-50.832|2017-04-24/ev_free_cash_flow|-51.8148|2017-05-01/ev_free_cash_flow|-52.4045|2017-05-08/ev_free_cash_flow|-53.6309|2017-05-15/ev_free_cash_flow|-52.0568|2017-05-22/ev_free_cash_flow|-53.0406|2017-05-30/ev_free_cash_flow|-54.4179|2017-04-04/ps_ratio|1.4581|2017-04-11/ps_ratio|1.4279|2017-04-18/ps_ratio|1.4159|2017-04-25/ps_ratio|1.4761|2017-05-02/ps_ratio|1.4581|2017-05-09/ps_ratio|1.4942|2017-05-16/ps_ratio|1.4581|2017-05-23/ps_ratio|1.4942|2017-05-30/ps_ratio|1.5304|2017-04-04/pe_ratio|7.0349|2017-04-11/pe_ratio|6.8895|2017-04-18/pe_ratio|6.8314|2017-04-25/pe_ratio|7.1221|2017-05-02/pe_ratio|7.0349|2017-05-09/pe_ratio|7.2093|2017-05-16/pe_ratio|7.0349|2017-05-23/pe_ratio|7.2093|2017-05-30/pe_ratio|7.3837|2017-04-04/price_to_book_value|0.8461|2017-04-11/price_to_book_value|0.8286|2017-04-18/price_to_book_value|0.8216|2017-04-25/price_to_book_value|0.8566|2017-05-02/price_to_book_value|0.8461|2017-05-09/price_to_book_value|0.8679|2017-05-16/price_to_book_value|0.8469|2017-05-23/price_to_book_value|0.8679|2017-05-30/price_to_book_value|0.8889|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1455|2017-04-28/percent_of_shares_outstanding|1.1349|2017-05-15/percent_of_shares_outstanding|0.9878|2017-05-31/percent_of_shares_outstanding|1.0763|2017-04-04/price|12.1|2017-04-11/price|11.85|2017-04-18/price|11.75|2017-04-25/price|12.25|2017-05-02/price|12.1|2017-05-09/price|12.4|2017-05-16/price|12.1|2017-05-23/price|12.4|2017-05-30/price|12.7|2017-04-04/total_return_price|12.1|2017-04-11/total_return_price|11.85|2017-04-18/total_return_price|11.75|2017-04-25/total_return_price|12.25|2017-05-02/total_return_price|12.1|2017-05-09/total_return_price|12.4|2017-05-16/total_return_price|12.1|2017-05-23/total_return_price|12.4|2017-05-30/total_return_price|12.7|2017-04-04/enterprise_value|1389.1722|2017-04-11/enterprise_value|1362.9211|2017-04-18/enterprise_value|1352.4207|2017-04-25/enterprise_value|1404.9229|2017-05-02/enterprise_value|1389.1722|2017-05-09/enterprise_value|1421.9173|2017-05-16/enterprise_value|1390.3859|2017-05-23/enterprise_value|1421.9173|2017-05-30/enterprise_value|1453.4487
russ2000_0777|TPRE|201706|954.045|8.255||||2640.598|917.857|1161.58|105.208|1556.323|494.986|48.253|1.8632|7.6526|-61.1077|0.3705|1.7352|8.3721|1.0079||0.073|0|-0.3575|1.2673|104.5692|0.71||276.102||15.014|80.912|74.578|-2.051|14.4|14.4|1632.1267|13.9|2017-07-05/ev_revenues|1.6898|2017-07-12/ev_revenues|1.701|2017-07-19/ev_revenues|1.7122|2017-07-26/ev_revenues|1.7681|2017-08-02/ev_revenues|1.7689|2017-08-09/ev_revenues|1.7633|2017-08-16/ev_revenues|1.7745|2017-08-23/ev_revenues|1.713|2017-08-30/ev_revenues|1.6906|2017-07-05/ev_free_cash_flow|-38.2566|2017-07-12/ev_free_cash_flow|-38.5098|2017-07-19/ev_free_cash_flow|-38.763|2017-07-26/ev_free_cash_flow|-40.0288|2017-08-02/ev_free_cash_flow|-40.047|2017-08-09/ev_free_cash_flow|-39.9203|2017-08-16/ev_free_cash_flow|-40.1736|2017-08-23/ev_free_cash_flow|-38.7805|2017-08-30/ev_free_cash_flow|-38.2739|2017-07-05/ps_ratio|1.5845|2017-07-12/ps_ratio|1.5959|2017-07-19/ps_ratio|1.6073|2017-07-26/ps_ratio|1.6643|2017-08-02/ps_ratio|1.6643|2017-08-09/ps_ratio|1.6586|2017-08-16/ps_ratio|1.67|2017-08-23/ps_ratio|1.6073|2017-08-30/ps_ratio|1.5845|2017-07-05/pe_ratio|7.2396|2017-07-12/pe_ratio|7.2917|2017-07-19/pe_ratio|7.3438|2017-07-26/pe_ratio|7.6042|2017-08-02/pe_ratio|7.6042|2017-08-09/pe_ratio|7.5781|2017-08-16/pe_ratio|7.6302|2017-08-23/pe_ratio|7.3438|2017-08-30/pe_ratio|7.2396|2017-07-05/price_to_book_value|0.9234|2017-07-12/price_to_book_value|0.93|2017-07-19/price_to_book_value|0.9367|2017-07-26/price_to_book_value|0.9699|2017-08-02/price_to_book_value|0.9704|2017-08-09/price_to_book_value|0.967|2017-08-16/price_to_book_value|0.9737|2017-08-23/price_to_book_value|0.9371|2017-08-30/price_to_book_value|0.9238|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0365|2017-07-31/percent_of_shares_outstanding|1.1311|2017-08-15/percent_of_shares_outstanding|1.0936|2017-08-31/percent_of_shares_outstanding|1.236|2017-07-05/price|13.9|2017-07-12/price|14|2017-07-19/price|14.1|2017-07-26/price|14.6|2017-08-02/price|14.6|2017-08-09/price|14.55|2017-08-16/price|14.65|2017-08-23/price|14.1|2017-08-30/price|13.9|2017-07-05/total_return_price|13.9|2017-07-12/total_return_price|14|2017-07-19/total_return_price|14.1|2017-07-26/total_return_price|14.6|2017-08-02/total_return_price|14.6|2017-08-09/total_return_price|14.55|2017-08-16/total_return_price|14.65|2017-08-23/total_return_price|14.1|2017-08-30/total_return_price|13.9|2017-07-05/enterprise_value|1562.286|2017-07-12/enterprise_value|1572.6248|2017-07-19/enterprise_value|1582.9636|2017-07-26/enterprise_value|1634.6574|2017-08-02/enterprise_value|1635.3991|2017-08-09/enterprise_value|1630.2272|2017-08-16/enterprise_value|1640.571|2017-08-23/enterprise_value|1583.6798|2017-08-30/enterprise_value|1562.9922
russ2000_0777|TPRE|201709|952.417|6.434||||2751.452|756.591|1414.71|126.491|1612.154|549.671|48.253|1.8528|9.2427|-41.9467|0.3951|1.7498|7.9948|1.0202||0.0705|0|-0.1742|2.6446|104.6796|0.52||189.506||13.218|59.119|54.685|-2.074|15.35|15.35|1712.978|15.85|2017-10-04/ev_revenues|1.9606|2017-10-11/ev_revenues|2.0069|2017-10-18/ev_revenues|2.059|2017-10-25/ev_revenues|2.0301|2017-11-01/ev_revenues|2.0474|2017-11-08/ev_revenues|2.0243|2017-11-15/ev_revenues|1.9954|2017-11-22/ev_revenues|2.0648|2017-11-29/ev_revenues|2.0937|2017-10-04/ev_free_cash_flow|56.5671|2017-10-11/ev_free_cash_flow|57.903|2017-10-18/ev_free_cash_flow|59.4058|2017-10-25/ev_free_cash_flow|58.5709|2017-11-01/ev_free_cash_flow|59.0719|2017-11-08/ev_free_cash_flow|58.4039|2017-11-15/ev_free_cash_flow|57.569|2017-11-22/ev_free_cash_flow|59.5728|2017-11-29/ev_free_cash_flow|60.4078|2017-10-04/ps_ratio|1.8644|2017-10-11/ps_ratio|1.9114|2017-10-18/ps_ratio|1.9643|2017-10-25/ps_ratio|1.9349|2017-11-01/ps_ratio|1.9526|2017-11-08/ps_ratio|1.929|2017-11-15/ps_ratio|1.8996|2017-11-22/ps_ratio|1.9702|2017-11-29/ps_ratio|1.9996|2017-10-04/pe_ratio|9.0057|2017-10-11/pe_ratio|9.233|2017-10-18/pe_ratio|9.4886|2017-10-25/pe_ratio|9.3466|2017-11-01/pe_ratio|9.4318|2017-11-08/pe_ratio|9.3182|2017-11-15/pe_ratio|9.1761|2017-11-22/pe_ratio|9.517|2017-11-29/pe_ratio|9.6591|2017-10-04/price_to_book_value|1.017|2017-10-11/price_to_book_value|1.0426|2017-10-18/price_to_book_value|1.0715|2017-10-25/price_to_book_value|1.0555|2017-11-01/price_to_book_value|1.0651|2017-11-08/price_to_book_value|1.0523|2017-11-15/price_to_book_value|1.0362|2017-11-22/price_to_book_value|1.0747|2017-11-29/price_to_book_value|1.0907|2017-10-04/peg_ratio|0.1465|2017-10-11/peg_ratio|0.1502|2017-10-18/peg_ratio|0.1544|2017-10-25/peg_ratio|0.1521|2017-11-01/peg_ratio|0.1534|2017-11-08/peg_ratio|0.1516|2017-11-15/peg_ratio|0.1493|2017-11-22/peg_ratio|0.1548|2017-11-29/peg_ratio|0.1571|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7237|2017-10-31/percent_of_shares_outstanding|2.1087|2017-11-15/percent_of_shares_outstanding|2.0385|2017-11-30/percent_of_shares_outstanding|1.1657|2017-10-04/price|15.85|2017-10-11/price|16.25|2017-10-18/price|16.7|2017-10-25/price|16.45|2017-11-01/price|16.6|2017-11-08/price|16.4|2017-11-15/price|16.15|2017-11-22/price|16.75|2017-11-29/price|17|2017-10-04/total_return_price|15.85|2017-10-11/total_return_price|16.25|2017-10-18/total_return_price|16.7|2017-10-25/total_return_price|16.45|2017-11-01/total_return_price|16.6|2017-11-08/total_return_price|16.4|2017-11-15/total_return_price|16.15|2017-11-22/total_return_price|16.75|2017-11-29/total_return_price|17|2017-10-04/enterprise_value|1751.9952|2017-10-11/enterprise_value|1793.3706|2017-10-18/enterprise_value|1839.918|2017-10-25/enterprise_value|1814.0583|2017-11-01/enterprise_value|1829.5741|2017-11-08/enterprise_value|1808.8864|2017-11-15/enterprise_value|1783.0268|2017-11-22/enterprise_value|1845.0899|2017-11-29/enterprise_value|1870.9495
russ2000_0777|TPRE|201712|868.606|8.197||||3010.298|850.726|1555.312|129.133|1656.089|594.02|48.253|1.8564|5.8461|53.5613|0.3476|1.7585|8.4943|0.9592|0.1382|0.0687|0|-0.1024|0.7492|105.7874|0.42||194.599||14.299|43.058|44.349|-2.074|14.95|14.95|1658.9006|14.1|2018-01-03/ev_revenues|1.6912|2018-01-10/ev_revenues|1.6577|2018-01-17/ev_revenues|1.7079|2018-01-24/ev_revenues|1.7357|2018-01-31/ev_revenues|1.7079|2018-02-07/ev_revenues|1.6522|2018-02-14/ev_revenues|1.6856|2018-02-21/ev_revenues|1.6745|2018-02-28/ev_revenues|1.6689|2018-01-03/ev_free_cash_flow|-19.9555|2018-01-10/ev_free_cash_flow|-19.561|2018-01-17/ev_free_cash_flow|-20.1528|2018-01-24/ev_free_cash_flow|-20.4815|2018-01-31/ev_free_cash_flow|-20.1528|2018-02-07/ev_free_cash_flow|-19.4952|2018-02-14/ev_free_cash_flow|-19.8897|2018-02-21/ev_free_cash_flow|-19.7582|2018-02-28/ev_free_cash_flow|-19.6925|2018-01-03/ps_ratio|1.6004|2018-01-10/ps_ratio|1.5663|2018-01-17/ps_ratio|1.6174|2018-01-24/ps_ratio|1.6458|2018-01-31/ps_ratio|1.6174|2018-02-07/ps_ratio|1.5607|2018-02-14/ps_ratio|1.5947|2018-02-21/ps_ratio|1.5834|2018-02-28/ps_ratio|1.5777|2018-01-03/pe_ratio|5.3612|2018-01-10/pe_ratio|5.2471|2018-01-17/pe_ratio|5.4183|2018-01-24/pe_ratio|5.5133|2018-01-31/pe_ratio|5.4183|2018-02-07/pe_ratio|5.2281|2018-02-14/pe_ratio|5.3422|2018-02-21/pe_ratio|5.3042|2018-02-28/pe_ratio|5.2852|2018-01-03/price_to_book_value|0.8794|2018-01-10/price_to_book_value|0.8606|2018-01-17/price_to_book_value|0.8887|2018-01-24/price_to_book_value|0.9043|2018-01-31/price_to_book_value|0.8887|2018-02-07/price_to_book_value|0.8575|2018-02-14/price_to_book_value|0.8762|2018-02-21/price_to_book_value|0.87|2018-02-28/price_to_book_value|0.8669|2018-01-03/peg_ratio|0.0056|2018-01-10/peg_ratio|0.0055|2018-01-17/peg_ratio|0.0057|2018-01-24/peg_ratio|0.0058|2018-01-31/peg_ratio|0.0057|2018-02-07/peg_ratio|0.0055|2018-02-08/peg_ratio|0.0054|2018-02-12/peg_ratio|0.0054|2018-02-20/peg_ratio|0.0056|2018-02-27/peg_ratio|0.0056|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8537|2018-01-31/percent_of_shares_outstanding|0.9131|2018-02-15/percent_of_shares_outstanding|0.7281|2018-02-28/percent_of_shares_outstanding|0.902|2018-01-03/price|14.1|2018-01-10/price|13.8|2018-01-17/price|14.25|2018-01-24/price|14.5|2018-01-31/price|14.25|2018-02-07/price|13.75|2018-02-14/price|14.05|2018-02-21/price|13.95|2018-02-28/price|13.9|2018-01-03/total_return_price|14.1|2018-01-10/total_return_price|13.8|2018-01-17/total_return_price|14.25|2018-01-24/total_return_price|14.5|2018-01-31/total_return_price|14.25|2018-02-07/total_return_price|13.75|2018-02-14/total_return_price|14.05|2018-02-21/total_return_price|13.95|2018-02-28/total_return_price|13.9|2018-01-03/enterprise_value|1567.2248|2018-01-10/enterprise_value|1536.2401|2018-01-17/enterprise_value|1582.7172|2018-01-24/enterprise_value|1608.5378|2018-01-31/enterprise_value|1582.7172|2018-02-07/enterprise_value|1531.076|2018-02-14/enterprise_value|1562.0607|2018-02-21/enterprise_value|1551.7325|2018-02-28/enterprise_value|1546.5684
russ2000_0777|TPRE|201803|1084.684|6.41||||3143.722|857.774|1640.162|129.957|1607.422|568.019|0|1.6836|10.4244|-19.8665|0.3235|1.589|5.3232|0.8751|0.0056|0.0708|0|-0.0737|1.0756|101.1957|-0.26||133.667||9.481|-25.863|-26.001|-2.029|14|14|1560.237|13.35|2018-04-04/ev_revenues|1.861|2018-04-11/ev_revenues|1.8353|2018-04-18/ev_revenues|1.8803|2018-04-25/ev_revenues|1.8997|2018-05-02/ev_revenues|1.8288|2018-05-09/ev_revenues|1.861|2018-05-16/ev_revenues|1.8353|2018-05-23/ev_revenues|1.8353|2018-05-30/ev_revenues|1.8675|2018-04-04/ev_free_cash_flow|-15.2935|2018-04-11/ev_free_cash_flow|-15.0819|2018-04-18/ev_free_cash_flow|-15.4523|2018-04-25/ev_free_cash_flow|-15.611|2018-05-02/ev_free_cash_flow|-15.0289|2018-05-09/ev_free_cash_flow|-15.2935|2018-05-16/ev_free_cash_flow|-15.0819|2018-05-23/ev_free_cash_flow|-15.0819|2018-05-30/ev_free_cash_flow|-15.3464|2018-04-04/ps_ratio|1.7499|2018-04-11/ps_ratio|1.7237|2018-04-18/ps_ratio|1.7695|2018-04-25/ps_ratio|1.7892|2018-05-02/ps_ratio|1.7171|2018-05-09/ps_ratio|1.7499|2018-05-16/ps_ratio|1.7237|2018-05-23/ps_ratio|1.7237|2018-05-30/ps_ratio|1.7564|2018-04-04/pe_ratio|9.6043|2018-04-11/pe_ratio|9.4604|2018-04-18/pe_ratio|9.7122|2018-04-25/pe_ratio|9.8201|2018-05-02/pe_ratio|9.4245|2018-05-09/pe_ratio|9.6043|2018-05-16/pe_ratio|9.4604|2018-05-23/pe_ratio|9.4604|2018-05-30/pe_ratio|9.6403|2018-04-04/price_to_book_value|0.8492|2018-04-11/price_to_book_value|0.8364|2018-04-18/price_to_book_value|0.8587|2018-04-25/price_to_book_value|0.8682|2018-05-02/price_to_book_value|0.8333|2018-05-09/price_to_book_value|0.8492|2018-05-16/price_to_book_value|0.8364|2018-05-23/price_to_book_value|0.8364|2018-05-30/price_to_book_value|0.8523|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9125|2018-04-30/percent_of_shares_outstanding|1.3258|2018-05-15/percent_of_shares_outstanding|1.4439|2018-05-31/percent_of_shares_outstanding|1.3131|2018-04-04/price|13.35|2018-04-11/price|13.15|2018-04-18/price|13.5|2018-04-25/price|13.65|2018-05-02/price|13.1|2018-05-09/price|13.35|2018-05-16/price|13.15|2018-05-23/price|13.15|2018-05-30/price|13.4|2018-04-04/total_return_price|13.35|2018-04-11/total_return_price|13.15|2018-04-18/total_return_price|13.5|2018-04-25/total_return_price|13.65|2018-05-02/total_return_price|13.1|2018-05-09/total_return_price|13.35|2018-05-16/total_return_price|13.15|2018-05-23/total_return_price|13.15|2018-05-30/total_return_price|13.4|2018-04-04/enterprise_value|1477.4161|2018-04-11/enterprise_value|1456.9672|2018-04-18/enterprise_value|1492.7527|2018-04-25/enterprise_value|1508.0893|2018-05-02/enterprise_value|1451.855|2018-05-09/enterprise_value|1477.4161|2018-05-16/enterprise_value|1456.9672|2018-05-23/enterprise_value|1456.9672|2018-05-30/enterprise_value|1482.5283
russ2000_0777|TPRE|201806|966.31|17.451||||3312.709|1023.004|1615.865|129.7|1591.754|587.621||1.7322|14.5068|-14.2351|0.2743|1.6188|8.8849|0.7856||0.0715|0|-0.0443|1.5632|102.0325|0.19||181.515||9.696|24.201|19.811|-2.051|12.35|12.35|1375.1719|12.55|2018-07-05/ev_revenues|1.9332|2018-07-12/ev_revenues|1.9546|2018-07-19/ev_revenues|1.9617|2018-07-26/ev_revenues|1.9403|2018-08-02/ev_revenues|2.0757|2018-08-09/ev_revenues|2.0187|2018-08-16/ev_revenues|2.0685|2018-08-23/ev_revenues|2.0543|2018-08-30/ev_revenues|2.0614|2018-07-05/ev_free_cash_flow|-28.3217|2018-07-12/ev_free_cash_flow|-28.6348|2018-07-19/ev_free_cash_flow|-28.7391|2018-07-26/ev_free_cash_flow|-28.426|2018-08-02/ev_free_cash_flow|-30.4089|2018-08-09/ev_free_cash_flow|-29.574|2018-08-16/ev_free_cash_flow|-30.3045|2018-08-23/ev_free_cash_flow|-30.0958|2018-08-30/ev_free_cash_flow|-30.2002|2018-07-05/ps_ratio|1.8561|2018-07-12/ps_ratio|1.8783|2018-07-19/ps_ratio|1.8857|2018-07-26/ps_ratio|1.8635|2018-08-02/ps_ratio|2.004|2018-08-09/ps_ratio|1.9449|2018-08-16/ps_ratio|1.9966|2018-08-23/ps_ratio|1.9818|2018-08-30/ps_ratio|1.9892|2018-07-05/pe_ratio|14.4253|2018-07-12/pe_ratio|14.5977|2018-07-19/pe_ratio|14.6552|2018-07-26/pe_ratio|14.4828|2018-08-02/pe_ratio|15.5747|2018-08-09/pe_ratio|15.1149|2018-08-16/pe_ratio|15.5172|2018-08-23/pe_ratio|15.4023|2018-08-30/pe_ratio|15.4598|2018-07-05/price_to_book_value|0.7855|2018-07-12/price_to_book_value|0.7949|2018-07-19/price_to_book_value|0.798|2018-07-26/price_to_book_value|0.7886|2018-08-02/price_to_book_value|0.8481|2018-08-09/price_to_book_value|0.8231|2018-08-16/price_to_book_value|0.845|2018-08-23/price_to_book_value|0.8387|2018-08-30/price_to_book_value|0.8418|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1601|2018-07-31/percent_of_shares_outstanding|1.7223|2018-08-15/percent_of_shares_outstanding|1.4633|2018-08-31/percent_of_shares_outstanding|1.4101|2018-07-05/price|12.55|2018-07-12/price|12.7|2018-07-19/price|12.75|2018-07-26/price|12.6|2018-08-02/price|13.55|2018-08-09/price|13.15|2018-08-16/price|13.5|2018-08-23/price|13.4|2018-08-30/price|13.45|2018-07-05/total_return_price|12.55|2018-07-12/total_return_price|12.7|2018-07-19/total_return_price|12.75|2018-07-26/total_return_price|12.6|2018-08-02/total_return_price|13.55|2018-08-09/total_return_price|13.15|2018-08-16/total_return_price|13.5|2018-08-23/total_return_price|13.4|2018-08-30/total_return_price|13.45|2018-07-05/enterprise_value|1351.8499|2018-07-12/enterprise_value|1366.794|2018-07-19/enterprise_value|1371.7754|2018-07-26/enterprise_value|1356.8312|2018-08-02/enterprise_value|1451.4773|2018-08-09/enterprise_value|1411.6263|2018-08-16/enterprise_value|1446.4959|2018-08-23/enterprise_value|1436.5332|2018-08-30/enterprise_value|1441.5145
russ2000_0777|TPRE|201809|690.344|49.786||||1880.932|104.592|1075.335|146.961|1507.91|574.34|0|1.983|51.7842|-29.0522|0.3802|1.9079|61.9048|0.8074||0.0755|0|-0.0037|1.9732|95.6714|-0.14||126.382||9.511|-13.388|-13.281|-2.074|12.9|12.9|1386.7195|12.58|2018-10-04/ev_revenues|1.9629|2018-10-11/ev_revenues|1.8682|2018-10-18/ev_revenues|1.7882|2018-10-25/ev_revenues|1.6535|2018-11-01/ev_revenues|1.7231|2018-11-08/ev_revenues|1.8341|2018-11-15/ev_revenues|1.6417|2018-11-23/ev_revenues|1.5943|2018-11-30/ev_revenues|1.6284|2018-10-04/ev_free_cash_flow|-14.1787|2018-10-11/ev_free_cash_flow|-13.4944|2018-10-18/ev_free_cash_flow|-12.917|2018-10-25/ev_free_cash_flow|-11.944|2018-11-01/ev_free_cash_flow|-12.4465|2018-11-08/ev_free_cash_flow|-13.2485|2018-11-15/ev_free_cash_flow|-11.8585|2018-11-23/ev_free_cash_flow|-11.5163|2018-11-30/ev_free_cash_flow|-11.7622|2018-10-04/ps_ratio|2.0007|2018-10-11/ps_ratio|1.8989|2018-10-18/ps_ratio|1.813|2018-10-25/ps_ratio|1.6683|2018-11-01/ps_ratio|1.743|2018-11-08/ps_ratio|1.8623|2018-11-15/ps_ratio|1.6555|2018-11-23/ps_ratio|1.6047|2018-11-30/ps_ratio|1.6412|2018-10-08/pe_ratio|59.3333|2018-10-15/pe_ratio|55.5714|2018-10-22/pe_ratio|52.3333|2018-10-29/pe_ratio|50.7619|2018-11-05/pe_ratio|53.381|2018-11-12/pe_ratio|48.9048|2018-11-19/pe_ratio|49.7143|2018-11-26/pe_ratio|48.9048|2018-10-04/price_to_book_value|0.7856|2018-10-11/price_to_book_value|0.7457|2018-10-18/price_to_book_value|0.7119|2018-10-25/price_to_book_value|0.6551|2018-11-01/price_to_book_value|0.6845|2018-11-08/price_to_book_value|0.7313|2018-11-15/price_to_book_value|0.6501|2018-11-23/price_to_book_value|0.6301|2018-11-30/price_to_book_value|0.6445|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1012|2018-10-31/percent_of_shares_outstanding|0.884|2018-11-15/percent_of_shares_outstanding|1.1106|2018-11-30/percent_of_shares_outstanding|1.1802|2018-10-04/price|12.58|2018-10-11/price|11.94|2018-10-18/price|11.4|2018-10-25/price|10.49|2018-11-01/price|10.96|2018-11-08/price|11.71|2018-11-15/price|10.41|2018-11-23/price|10.09|2018-11-30/price|10.32|2018-10-04/total_return_price|12.58|2018-10-11/total_return_price|11.94|2018-10-18/total_return_price|11.4|2018-10-25/total_return_price|10.49|2018-11-01/total_return_price|10.96|2018-11-08/total_return_price|11.71|2018-11-15/total_return_price|10.41|2018-11-23/total_return_price|10.09|2018-11-30/total_return_price|10.32|2018-10-04/enterprise_value|1248.7348|2018-10-11/enterprise_value|1188.4662|2018-10-18/enterprise_value|1137.6146|2018-10-25/enterprise_value|1051.9202|2018-11-01/enterprise_value|1096.1799|2018-11-08/enterprise_value|1166.8072|2018-11-15/enterprise_value|1044.3866|2018-11-23/enterprise_value|1014.2523|2018-11-30/enterprise_value|1035.9113
russ2000_0777|TPRE|201812|728.941|104.183||||1881.66|82.314|988.066|145.342|1204.574|276.328||1.51|-2.8739|-10.9068|0.2956|1.514||0.5945||0.0946|0|-0.0049|1.4382|91.9119|-3.24||-64.052||7.553|-306.429|-298.012|-2.074|9.52|9.52|960.5755|9.6|2019-01-04/ev_revenues|2.407|2019-01-11/ev_revenues|2.531|2019-01-18/ev_revenues|2.5583|2019-01-25/ev_revenues|2.6029|2019-02-01/ev_revenues|2.6575|2019-02-08/ev_revenues|2.7344|2019-02-15/ev_revenues|2.7815|2019-02-22/ev_revenues|2.8063|2019-01-04/ev_free_cash_flow|67.8769|2019-01-11/ev_free_cash_flow|71.3743|2019-01-18/ev_free_cash_flow|72.1437|2019-01-25/ev_free_cash_flow|73.4028|2019-02-01/ev_free_cash_flow|74.9417|2019-02-08/ev_free_cash_flow|77.1101|2019-02-15/ev_free_cash_flow|78.4391|2019-02-22/ev_free_cash_flow|79.1386|2019-01-04/ps_ratio|2.4846|2019-01-11/ps_ratio|2.614|2019-01-18/ps_ratio|2.6424|2019-01-25/ps_ratio|2.689|2019-02-01/ps_ratio|2.7459|2019-02-08/ps_ratio|2.8262|2019-02-15/ps_ratio|2.8754|2019-02-22/ps_ratio|2.9012|2019-01-07/pe_ratio||2019-01-14/pe_ratio||2019-01-22/pe_ratio||2019-01-29/pe_ratio||2019-02-05/pe_ratio||2019-02-12/pe_ratio||2019-02-19/pe_ratio||2019-02-26/pe_ratio||2019-01-04/price_to_book_value|0.7463|2019-01-11/price_to_book_value|0.7851|2019-01-18/price_to_book_value|0.7937|2019-01-25/price_to_book_value|0.8077|2019-02-01/price_to_book_value|0.8248|2019-02-08/price_to_book_value|0.8489|2019-02-15/price_to_book_value|0.8637|2019-02-22/price_to_book_value|0.8714|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5156|2019-01-31/percent_of_shares_outstanding|1.7002|2019-02-15/percent_of_shares_outstanding|1.4857|2019-02-28/percent_of_shares_outstanding|1.1873|2019-01-04/price|9.6|2019-01-11/price|10.1|2019-01-18/price|10.21|2019-01-25/price|10.39|2019-02-01/price|10.61|2019-02-08/price|10.92|2019-02-15/price|11.11|2019-02-22/price|11.21|2019-01-04/total_return_price|9.6|2019-01-11/total_return_price|10.1|2019-01-18/total_return_price|10.21|2019-01-25/total_return_price|10.39|2019-02-01/total_return_price|10.61|2019-02-08/total_return_price|10.92|2019-02-15/total_return_price|11.11|2019-02-22/total_return_price|11.21|2019-01-04/enterprise_value|908.6682|2019-01-11/enterprise_value|955.488|2019-01-18/enterprise_value|965.7883|2019-01-25/enterprise_value|982.6434|2019-02-01/enterprise_value|1003.2442|2019-02-08/enterprise_value|1032.2724|2019-02-15/enterprise_value|1050.064|2019-02-22/enterprise_value|1059.4279
russ2000_0777|TPRE|201903|849.553|54.319||||2101.255|88.527|1154.621|144.782|1338.879|409.243||2.6184|-6.5486|73.8394|0.3018|2.6864||0.8125||0.0851|0|-0.0045|0.9353|92.5789|1.43||305.485||12.132|134.633|132.915|-2.029|10.38|10.38|988.4883|10.55|2019-04-05/ev_revenues|1.9195|2019-04-12/ev_revenues|1.9693|2019-04-22/ev_revenues|1.9778|2019-04-29/ev_revenues|2.0688|2019-05-06/ev_revenues|2.1232|2019-05-13/ev_revenues|1.869|2019-05-20/ev_revenues|1.8759|2019-05-28/ev_revenues|1.9016|2019-04-05/ev_free_cash_flow|14.425|2019-04-12/ev_free_cash_flow|14.7991|2019-04-22/ev_free_cash_flow|14.8636|2019-04-29/ev_free_cash_flow|15.5473|2019-05-06/ev_free_cash_flow|15.956|2019-05-13/ev_free_cash_flow|14.0457|2019-05-20/ev_free_cash_flow|14.0974|2019-05-28/ev_free_cash_flow|14.291|2019-04-05/ps_ratio|1.835|2019-04-12/ps_ratio|1.8855|2019-04-22/ps_ratio|1.8942|2019-04-29/ps_ratio|1.9864|2019-05-06/ps_ratio|2.0403|2019-05-13/ps_ratio|1.7829|2019-05-20/ps_ratio|1.7898|2019-05-28/ps_ratio|1.8159|2019-04-02/pe_ratio||2019-04-09/pe_ratio||2019-04-16/pe_ratio||2019-04-23/pe_ratio||2019-04-30/pe_ratio||2019-05-07/pe_ratio||2019-05-14/pe_ratio||2019-05-21/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.743|2019-04-12/price_to_book_value|0.7634|2019-04-22/price_to_book_value|0.7669|2019-04-29/price_to_book_value|0.8043|2019-05-06/price_to_book_value|0.8266|2019-05-13/price_to_book_value|0.7223|2019-05-20/price_to_book_value|0.7251|2019-05-28/price_to_book_value|0.7357|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8317|2019-04-30/percent_of_shares_outstanding|0.8088|2019-05-15/percent_of_shares_outstanding|0.8206|2019-05-31/percent_of_shares_outstanding|0.905|2019-04-05/price|10.55|2019-04-12/price|10.84|2019-04-22/price|10.89|2019-04-29/price|11.42|2019-05-06/price|11.73|2019-05-13/price|10.25|2019-05-20/price|10.29|2019-05-28/price|10.44|2019-04-05/total_return_price|10.55|2019-04-12/total_return_price|10.84|2019-04-22/total_return_price|10.89|2019-04-29/total_return_price|11.42|2019-05-06/total_return_price|11.73|2019-05-13/total_return_price|10.25|2019-05-20/total_return_price|10.29|2019-05-28/total_return_price|10.44|2019-04-05/enterprise_value|1054.4261|2019-04-12/enterprise_value|1081.771|2019-04-22/enterprise_value|1086.4857|2019-04-29/enterprise_value|1136.4609|2019-05-06/enterprise_value|1166.3357|2019-05-13/enterprise_value|1026.701|2019-05-20/enterprise_value|1030.4749|2019-05-28/enterprise_value|1044.627
russ2000_0777|TPRE|201906|1210.847|93.757||||2093.553|106.535|1099.531|148.845|1395.898|462.308||1.845|-7.9024|13.865|0.2838|1.7585||0.7124||0.0817|0|-0.0046|0.9774|92.8018|0.57||218.843||19.65|52.991|53.065|-2.051|10.11|10.11|1013.4923|10.53|2019-07-02/ev_revenues|1.7216|2019-07-09/ev_revenues|1.7168|2019-07-16/ev_revenues|1.7232|2019-07-23/ev_revenues|1.6688|2019-07-30/ev_revenues|1.6688|2019-08-06/ev_revenues|1.5669|2019-08-13/ev_revenues|1.623|2019-08-20/ev_revenues|1.5941|2019-08-27/ev_revenues|1.5589|2019-07-02/ev_free_cash_flow|10.3237|2019-07-09/ev_free_cash_flow|10.2949|2019-07-16/ev_free_cash_flow|10.3333|2019-07-23/ev_free_cash_flow|10.0066|2019-07-30/ev_free_cash_flow|10.0066|2019-08-06/ev_free_cash_flow|9.3958|2019-08-13/ev_free_cash_flow|9.7322|2019-08-20/ev_free_cash_flow|9.5592|2019-08-27/ev_free_cash_flow|9.3478|2019-07-02/ps_ratio|1.6736|2019-07-09/ps_ratio|1.6688|2019-07-16/ps_ratio|1.6752|2019-07-23/ps_ratio|1.6211|2019-07-30/ps_ratio|1.6211|2019-08-06/ps_ratio|1.5194|2019-08-13/ps_ratio|1.5751|2019-08-20/ps_ratio|1.5464|2019-08-27/ps_ratio|1.5115|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.7091|2019-07-09/price_to_book_value|0.707|2019-07-16/price_to_book_value|0.7097|2019-07-23/price_to_book_value|0.6868|2019-07-30/price_to_book_value|0.6868|2019-08-06/price_to_book_value|0.644|2019-08-13/price_to_book_value|0.6676|2019-08-20/price_to_book_value|0.6555|2019-08-27/price_to_book_value|0.6407|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.005|2019-07-31/percent_of_shares_outstanding|1.1544|2019-08-15/percent_of_shares_outstanding|1.3202|2019-08-30/percent_of_shares_outstanding|1.5969|2019-07-02/price|10.53|2019-07-09/price|10.5|2019-07-16/price|10.54|2019-07-23/price|10.2|2019-07-30/price|10.2|2019-08-06/price|9.56|2019-08-13/price|9.91|2019-08-20/price|9.73|2019-08-27/price|9.51|2019-07-02/total_return_price|10.53|2019-07-09/total_return_price|10.5|2019-07-16/total_return_price|10.54|2019-07-23/total_return_price|10.2|2019-07-30/total_return_price|10.2|2019-08-06/total_return_price|9.56|2019-08-13/total_return_price|9.91|2019-08-20/total_return_price|9.73|2019-08-27/total_return_price|9.51|2019-07-02/enterprise_value|1010.0083|2019-07-09/enterprise_value|1007.1884|2019-07-16/enterprise_value|1010.9482|2019-07-23/enterprise_value|978.99|2019-07-30/enterprise_value|978.99|2019-08-06/enterprise_value|919.2309|2019-08-13/enterprise_value|952.1437|2019-08-20/enterprise_value|935.2171|2019-08-27/enterprise_value|914.5291
russ2000_0777|TPRE|201909|1395.307|693.105||||2055.167|114.399|1013.729|174.405|1383.58|447.209||1.6294|-2.8491|9.7707|0.1053|1.5814||0.6703||0.0824|0|-0.2052|0.7313|91.9036|-0.16||205.031||9.237|-15.312|-15.099|-2.074|9.95|9.95|955.9052|9.65|2019-10-01/ev_revenues|0.4963|2019-10-08/ev_revenues|0.4396|2019-10-15/ev_revenues|0.4948|2019-10-22/ev_revenues|0.5203|2019-10-29/ev_revenues|0.5076|2019-11-05/ev_revenues|0.5303|2019-11-12/ev_revenues|0.5033|2019-11-19/ev_revenues|0.4835|2019-11-26/ev_revenues|0.4864|2019-10-01/ev_free_cash_flow|3.7605|2019-10-08/ev_free_cash_flow|3.3312|2019-10-15/ev_free_cash_flow|3.7498|2019-10-22/ev_free_cash_flow|3.9429|2019-10-29/ev_free_cash_flow|3.8463|2019-11-05/ev_free_cash_flow|4.018|2019-11-12/ev_free_cash_flow|3.8142|2019-11-19/ev_free_cash_flow|3.6639|2019-11-26/ev_free_cash_flow|3.6854|2019-10-01/ps_ratio|1.3388|2019-10-08/ps_ratio|1.2833|2019-10-15/ps_ratio|1.3374|2019-10-22/ps_ratio|1.3623|2019-10-29/ps_ratio|1.3499|2019-11-05/ps_ratio|1.3721|2019-11-12/ps_ratio|1.3457|2019-11-19/ps_ratio|1.3263|2019-11-26/ps_ratio|1.329|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.6572|2019-10-08/price_to_book_value|0.6299|2019-10-15/price_to_book_value|0.6565|2019-10-22/price_to_book_value|0.6687|2019-10-29/price_to_book_value|0.6626|2019-11-05/price_to_book_value|0.6735|2019-11-12/price_to_book_value|0.6606|2019-11-19/price_to_book_value|0.651|2019-11-26/price_to_book_value|0.6524|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0595|2019-10-31/percent_of_shares_outstanding|0.9262|2019-11-15/percent_of_shares_outstanding|0.9302|2019-11-29/percent_of_shares_outstanding|0.9779|2019-10-01/price|9.65|2019-10-08/price|9.25|2019-10-15/price|9.64|2019-10-22/price|9.82|2019-10-29/price|9.73|2019-11-05/price|9.89|2019-11-12/price|9.7|2019-11-19/price|9.56|2019-11-26/price|9.58|2019-10-01/total_return_price|9.65|2019-10-08/total_return_price|9.25|2019-10-15/total_return_price|9.64|2019-10-22/total_return_price|9.82|2019-10-29/total_return_price|9.73|2019-11-05/total_return_price|9.89|2019-11-12/total_return_price|9.7|2019-11-19/total_return_price|9.56|2019-11-26/total_return_price|9.58|2019-10-01/enterprise_value|330.1678|2019-10-08/enterprise_value|292.4796|2019-10-15/enterprise_value|329.2256|2019-10-22/enterprise_value|346.1853|2019-10-29/enterprise_value|337.7054|2019-11-05/enterprise_value|352.7807|2019-11-12/enterprise_value|334.8788|2019-11-19/enterprise_value|321.6879|2019-11-26/enterprise_value|323.5723
russ2000_0777|TPRE|201912|1260.178|639.415||||2025.62|102.812|959.449|172.259|1414.074|476.947||0.4759|2.3224|3.3018|0.1355|0.9933|4.8704|0.701||0.0807|0|-0.195|1.8742|92.481|0.32||249.708||12.744|29.02|29.738|-2.074|10.52|10.52|465.9263|10.51|2020-01-07/ev_revenues|0.4749|2020-01-14/ev_revenues|0.4749|2020-01-21/ev_revenues|0.4846|2020-01-28/ev_revenues|0.5096|2020-02-04/ev_revenues|0.5356|2020-02-11/ev_revenues|0.5615|2020-02-18/ev_revenues|0.5182|2020-02-25/ev_revenues|0.4527|2020-01-07/ev_free_cash_flow|3.2951|2020-01-14/ev_free_cash_flow|3.2951|2020-01-21/ev_free_cash_flow|3.3619|2020-01-28/ev_free_cash_flow|3.5355|2020-02-04/ev_free_cash_flow|3.7158|2020-02-11/ev_free_cash_flow|3.8961|2020-02-18/ev_free_cash_flow|3.5956|2020-02-25/ev_free_cash_flow|3.1407|2020-01-07/ps_ratio|0.9923|2020-01-14/ps_ratio|0.9923|2020-01-21/ps_ratio|1.0018|2020-01-28/ps_ratio|1.0263|2020-02-04/ps_ratio|1.0518|2020-02-11/ps_ratio|1.0773|2020-02-18/ps_ratio|1.0348|2020-02-25/ps_ratio|0.9706|2020-01-07/pe_ratio|4.8657|2020-01-14/pe_ratio|4.8657|2020-01-21/pe_ratio|4.912|2020-01-28/pe_ratio|5.0324|2020-02-04/pe_ratio|5.1574|2020-02-11/pe_ratio|5.2824|2020-02-18/pe_ratio|5.0741|2020-02-25/pe_ratio|4.7593|2020-01-07/price_to_book_value|0.7003|2020-01-14/price_to_book_value|0.7003|2020-01-21/price_to_book_value|0.707|2020-01-28/price_to_book_value|0.7243|2020-02-04/price_to_book_value|0.7423|2020-02-11/price_to_book_value|0.7603|2020-02-18/price_to_book_value|0.7303|2020-02-25/price_to_book_value|0.6849|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5793|2020-01-31/percent_of_shares_outstanding|1.4202|2020-02-14/percent_of_shares_outstanding|1.3344|2020-02-28/percent_of_shares_outstanding|1.1305|2020-01-07/price|10.51|2020-01-14/price|10.51|2020-01-21/price|10.61|2020-01-28/price|10.87|2020-02-04/price|11.14|2020-02-11/price|11.41|2020-02-18/price|10.96|2020-02-25/price|10.28|2020-01-07/total_return_price|10.51|2020-01-14/total_return_price|10.51|2020-01-21/total_return_price|10.61|2020-01-28/total_return_price|10.87|2020-02-04/total_return_price|11.14|2020-02-11/total_return_price|11.41|2020-02-18/total_return_price|10.96|2020-02-25/total_return_price|10.28|2020-01-07/enterprise_value|464.984|2020-01-14/enterprise_value|464.984|2020-01-21/enterprise_value|474.4066|2020-01-28/enterprise_value|498.9052|2020-02-04/enterprise_value|524.3461|2020-02-11/enterprise_value|549.787|2020-02-18/enterprise_value|507.3855|2020-02-25/enterprise_value|443.1867
russ2000_0777|TPRE|202003|1150.596|445.776||||2110.833|91.645|1111.422|170.402|1231.701|293.31||0.1928|-3.2038|3.2325|0.1111|0.7157|3.588|0.505||0.0927|0|-0.2749|1.3883|92.1918|-1.99||-30.495||10.159|-183.218|-183.637|-2.048|7.58|7.58|188.8108|7.19|2020-04-03/ev_revenues|0.5451|2020-04-13/ev_revenues|0.5864|2020-04-20/ev_revenues|0.644|2020-04-27/ev_revenues|0.6174|2020-05-04/ev_revenues|0.5215|2020-05-11/ev_revenues|0.61|2020-05-18/ev_revenues|0.5805|2020-05-26/ev_revenues|0.6233|2020-04-07/ev_free_cash_flow|3.1251|2020-04-14/ev_free_cash_flow|3.3894|2020-04-21/ev_free_cash_flow|3.216|2020-04-28/ev_free_cash_flow|3.5297|2020-05-05/ev_free_cash_flow|3.0343|2020-05-12/ev_free_cash_flow|3.1747|2020-05-19/ev_free_cash_flow|3.1912|2020-05-26/ev_free_cash_flow|3.4884|2020-04-03/ps_ratio|1.0325|2020-04-13/ps_ratio|1.0727|2020-04-20/ps_ratio|1.1287|2020-04-27/ps_ratio|1.1028|2020-05-04/ps_ratio|1.0095|2020-05-11/ps_ratio|1.0956|2020-05-18/ps_ratio|1.0669|2020-05-26/ps_ratio|1.1086|2020-04-03/price_to_book_value|0.5539|2020-04-13/price_to_book_value|0.5754|2020-04-20/price_to_book_value|0.6055|2020-04-27/price_to_book_value|0.5916|2020-05-04/price_to_book_value|0.5415|2020-05-11/price_to_book_value|0.5878|2020-05-18/price_to_book_value|0.5724|2020-05-26/price_to_book_value|0.5947|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0869|2020-04-30/percent_of_shares_outstanding|1.0325|2020-05-15/percent_of_shares_outstanding|1.1782|2020-05-29/percent_of_shares_outstanding|1.5851|2020-04-03/price|7.19|2020-04-13/price|7.47|2020-04-20/price|7.86|2020-04-27/price|7.68|2020-05-04/price|7.03|2020-05-11/price|7.63|2020-05-18/price|7.43|2020-05-26/price|7.72|2020-04-03/total_return_price|7.19|2020-04-13/total_return_price|7.47|2020-04-20/total_return_price|7.86|2020-04-27/total_return_price|7.68|2020-05-04/total_return_price|7.03|2020-05-11/total_return_price|7.63|2020-05-18/total_return_price|7.43|2020-05-26/total_return_price|7.72|2020-04-03/enterprise_value|350.5528|2020-04-13/enterprise_value|377.1196|2020-04-20/enterprise_value|414.1232|2020-04-27/enterprise_value|397.0446|2020-05-04/enterprise_value|335.3718|2020-05-11/enterprise_value|392.3006|2020-05-18/enterprise_value|373.3243|2020-05-26/enterprise_value|400.8399
russ2000_0777|TPRE|202006|1415.167|584.809||||2136.259|111.597|1105.995|168.91|1357.304|417.325||0.3445|-5.3847|3.2847|0.0693|0.9862||0.5252||0.0841|0|-0.2711|1.8707|92.7383|1.33||278.818||13.455|127.324|124.015|-2.046|7.51|7.51|242.2187|7.25|2020-07-07/ev_revenues|0.3094|2020-07-14/ev_revenues|0.3837|2020-07-21/ev_revenues|0.4485|2020-07-28/ev_revenues|0.3918|2020-08-04/ev_revenues|0.385|2020-08-11/ev_revenues|0.5258|2020-08-18/ev_revenues|0.5164|2020-08-25/ev_revenues|0.5461|2020-07-07/ev_free_cash_flow|2.95|2020-07-14/ev_free_cash_flow|3.658|2020-07-21/ev_free_cash_flow|4.2758|2020-07-28/ev_free_cash_flow|3.7352|2020-08-04/ev_free_cash_flow|3.6708|2020-08-11/ev_free_cash_flow|5.0131|2020-08-18/ev_free_cash_flow|4.923|2020-08-25/ev_free_cash_flow|5.2063|2020-07-07/ps_ratio|0.9521|2020-07-14/ps_ratio|1.0243|2020-07-21/ps_ratio|1.0874|2020-07-28/ps_ratio|1.0322|2020-08-04/ps_ratio|1.0256|2020-08-11/ps_ratio|1.1622|2020-08-18/ps_ratio|1.153|2020-08-25/ps_ratio|1.1819|2020-07-07/price_to_book_value|0.507|2020-07-14/price_to_book_value|0.5455|2020-07-21/price_to_book_value|0.579|2020-07-28/price_to_book_value|0.5497|2020-08-04/price_to_book_value|0.5462|2020-08-11/price_to_book_value|0.6191|2020-08-18/price_to_book_value|0.6142|2020-08-25/price_to_book_value|0.6296|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8198|2020-07-31/percent_of_shares_outstanding|1.2086|2020-08-14/percent_of_shares_outstanding|1.3444|2020-08-31/percent_of_shares_outstanding|1.0594|2020-07-07/price|7.25|2020-07-14/price|7.8|2020-07-21/price|8.28|2020-07-28/price|7.86|2020-08-04/price|7.81|2020-08-11/price|8.85|2020-08-18/price|8.78|2020-08-25/price|9|2020-07-07/total_return_price|7.25|2020-07-14/total_return_price|7.8|2020-07-21/total_return_price|8.28|2020-07-28/total_return_price|7.86|2020-08-04/total_return_price|7.81|2020-08-11/total_return_price|8.85|2020-08-18/total_return_price|8.78|2020-08-25/total_return_price|9|2020-07-07/enterprise_value|217.5394|2020-07-14/enterprise_value|269.7456|2020-07-21/enterprise_value|315.3073|2020-07-28/enterprise_value|275.4408|2020-08-04/enterprise_value|270.6948|2020-08-11/enterprise_value|369.679|2020-08-18/enterprise_value|363.0325|2020-08-25/enterprise_value|383.9216
russ2000_0777|TPRE|202009|||||||||||||0.2638||2.5152||0.9074||0.4834|||0||0.9488||||||||||6.91|6.91|185.4753|7.31|2020-10-06/ev_revenues|0.3239|2020-10-13/ev_revenues|0.3986|2020-10-20/ev_revenues|0.4095|2020-10-22/ev_revenues|0.4271|2020-10-06/ev_free_cash_flow|3.0876|2020-10-13/ev_free_cash_flow|3.8001|2020-10-20/ev_free_cash_flow|3.9038|2020-10-22/ev_free_cash_flow|4.0722|2020-10-06/ps_ratio|0.96|2020-10-13/ps_ratio|1.0322|2020-10-20/ps_ratio|1.0427|2020-10-23/ps_ratio|1.0769|2020-10-06/price_to_book_value|0.5145|2020-10-13/price_to_book_value|0.5532|2020-10-20/price_to_book_value|0.5588|2020-10-23/price_to_book_value|0.5771|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.31|2020-10-13/price|7.86|2020-10-20/price|7.94|2020-10-23/price|8.2|2020-10-06/total_return_price|7.31|2020-10-13/total_return_price|7.86|2020-10-20/total_return_price|7.94|2020-10-23/total_return_price|8.2|2020-10-06/enterprise_value|227.6886|2020-10-13/enterprise_value|280.2299|2020-10-20/enterprise_value|287.8722|2020-10-22/enterprise_value|300.2911