russ2000_0207|TPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0207|TPH|Long Name|TRI Pointe Group Inc Total Current Assets (Quarterly) (USD)|TRI Pointe Group Inc Cash and Short Term Investments (Quarterly) (USD)|TRI Pointe Group Inc Inventories (Quarterly) (USD)|TRI Pointe Group Inc Net PP&E (Quarterly) (USD)|TRI Pointe Group Inc Goodwill and Intangibles (Quarterly) (USD)|TRI Pointe Group Inc Total Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Current Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Long Term Liabilities (Quarterly) (USD)|TRI Pointe Group Inc Total Deposits (Quarterly) (USD)|TRI Pointe Group Inc Book Value (Quarterly) (USD)|TRI Pointe Group Inc Retained Earnings (Quarterly) (USD)|TRI Pointe Group Inc Treasury Stock (Quarterly) (USD)|TRI Pointe Group Inc EV to Revenues|TRI Pointe Group Inc EV to Earnings|TRI Pointe Group Inc EV to Free Cash Flow|TRI Pointe Group Inc EV to Assets (Quarterly)|TRI Pointe Group Inc PS Ratio|TRI Pointe Group Inc PE Ratio|TRI Pointe Group Inc Price to Book Value|TRI Pointe Group Inc PEG Ratio|TRI Pointe Group Inc Debt to Equity Ratio|TRI Pointe Group Inc Dividend Yield|TRI Pointe Group Inc Shareholder Yield (TTM)|TRI Pointe Group Inc Percent of Shares Outstanding Short|TRI Pointe Group Inc Average Diluted Shares Outstanding (Quarterly)|TRI Pointe Group Inc EPS Diluted (Quarterly) (USD)|TRI Pointe Group Inc Dividend Per Share (Quarterly) (USD)|TRI Pointe Group Inc Revenue (Quarterly) (USD)|TRI Pointe Group Inc Gross Profit (Quarterly) (USD)|TRI Pointe Group Inc SG&A Expense (Quarterly) (USD)|TRI Pointe Group Inc Pre-Tax Income (Quarterly) (USD)|TRI Pointe Group Inc Net Income (Quarterly) (USD)|TRI Pointe Group Inc Net Interest Income (Quarterly) (USD)|TRI Pointe Group Inc Price (USD)|TRI Pointe Group Inc Total Return Price (USD)|TRI Pointe Group Inc Enterprise Value (USD)||
russ2000_0207|TPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0207|TPH|201012|||||||||||||||||||||||||31.5979|-0.0688||18.987|1.184|2.283|-2.175|-2.175||||||
russ2000_0207|TPH|201203|||||||||||||||||||||||||31.5979|-0.0362||4.653|0.516|1.671|-1.143|-1.143||||||
russ2000_0207|TPH|201206|||||||||||||||||||||||||31.5979|-0.0417||7.808|0.955|2.27|-1.317|-1.317||||||
russ2000_0207|TPH|201209|||||||||||||||||||||||||31.5979|-0.0468||10.06|1.181|2.565|-1.48|-1.48||||||
russ2000_0207|TPH|201212|213.907|19.824|194.083||0.548|68.363|9.402|58.961||149.153|0||||||||||0.3846||||31.5979|2.0704||1047.785|260.933|147.099|103.569|65.421|||||19.05|2013-02-05/ev_revenues|0.5718|2013-02-12/ev_revenues|0.5919|2013-02-19/ev_revenues|0.5839|2013-02-26/ev_revenues|0.5744|2013-02-05/ev_free_cash_flow|10.3173|2013-02-12/ev_free_cash_flow|10.6796|2013-02-19/ev_free_cash_flow|10.5357|2013-02-26/ev_free_cash_flow|10.3653|2013-01-31/ps_ratio|0.5624|2013-02-07/ps_ratio|0.5447|2013-02-14/ps_ratio|0.56|2013-02-21/ps_ratio|0.5323|2013-02-28/ps_ratio|0.5432|2013-01-31/pe_ratio|9.7907|2013-02-07/pe_ratio|9.4823|2013-02-14/pe_ratio|9.7496|2013-02-21/pe_ratio|9.2664|2013-02-28/pe_ratio|9.4566|2013-02-05/price_to_book_value|3.8514|2013-02-12/price_to_book_value|3.9955|2013-02-19/price_to_book_value|3.9383|2013-02-26/price_to_book_value|3.8705|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-02-15/percent_of_shares_outstanding|2.6529|2013-02-28/percent_of_shares_outstanding|3.3911|2013-01-31/price|19.05|2013-02-07/price|18.45|2013-02-14/price|18.97|2013-02-21/price|18.03|2013-02-28/price|18.4|2013-01-31/total_return_price|19.05|2013-02-07/total_return_price|18.45|2013-02-14/total_return_price|18.97|2013-02-21/total_return_price|18.03|2013-02-28/total_return_price|18.4|2013-02-05/enterprise_value|611.9938|2013-02-12/enterprise_value|633.4804|2013-02-19/enterprise_value|624.949|2013-02-26/enterprise_value|614.8376
russ2000_0207|TPH|201303|377.754|131.316|245.162|||74.493|13.597|60.896||305.219|-3.992||0.6403|9.0037|11.5532|1.4913|0.5949|10.356|4.3429||0.1995|0|-1.9129|5.4858|28.2742|0.01||27.888|4.814|4.643|0.343|0.27||20.48|20.48|685.301|19.16|2013-04-02/ev_revenues|0.506|2013-04-09/ev_revenues|0.5034|2013-04-16/ev_revenues|0.4768|2013-04-23/ev_revenues|0.4962|2013-04-30/ev_revenues|0.4846|2013-05-07/ev_revenues|0.4875|2013-05-14/ev_revenues|0.4904|2013-05-21/ev_revenues|0.4566|2013-05-28/ev_revenues|0.4598|2013-04-02/ev_free_cash_flow|16.8984|2013-04-09/ev_free_cash_flow|16.8116|2013-04-16/ev_free_cash_flow|15.9238|2013-04-23/ev_free_cash_flow|16.5703|2013-04-30/ev_free_cash_flow|16.1843|2013-05-07/ev_free_cash_flow|16.2808|2013-05-14/ev_free_cash_flow|16.3773|2013-05-21/ev_free_cash_flow|15.2483|2013-05-28/ev_free_cash_flow|15.3544|2013-04-04/ps_ratio|0.5354|2013-04-11/ps_ratio|0.5419|2013-04-18/ps_ratio|0.5275|2013-04-25/ps_ratio|0.552|2013-05-02/ps_ratio|0.5306|2013-05-09/ps_ratio|0.5261|2013-05-16/ps_ratio|0.5137|2013-05-23/ps_ratio|0.5076|2013-05-30/ps_ratio|0.4786|2013-04-04/pe_ratio|9.5537|2013-04-11/pe_ratio|9.6691|2013-04-18/pe_ratio|9.4131|2013-04-25/pe_ratio|9.8499|2013-05-02/pe_ratio|9.4683|2013-05-09/pe_ratio|9.388|2013-05-16/pe_ratio|9.1671|2013-05-23/pe_ratio|9.0567|2013-05-30/pe_ratio|8.5396|2013-04-02/price_to_book_value|2.0436|2013-04-09/price_to_book_value|2.0343|2013-04-16/price_to_book_value|1.939|2013-04-23/price_to_book_value|2.0084|2013-04-30/price_to_book_value|1.967|2013-05-07/price_to_book_value|1.9773|2013-05-14/price_to_book_value|1.9877|2013-05-21/price_to_book_value|1.8666|2013-05-28/price_to_book_value|1.878|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.0251|2013-04-30/percent_of_shares_outstanding|5.9057|2013-05-15/percent_of_shares_outstanding|5.8369|2013-05-31/percent_of_shares_outstanding|5.6149|2013-04-03/price|19.16|2013-04-10/price|19.28|2013-04-17/price|18.7|2013-04-24/price|19.45|2013-05-01/price|18.5|2013-05-08/price|19.08|2013-05-15/price|19|2013-05-22/price|17.96|2013-05-29/price|17.31|2013-04-03/total_return_price|19.16|2013-04-10/total_return_price|19.28|2013-04-17/total_return_price|18.7|2013-04-24/total_return_price|19.45|2013-05-01/total_return_price|18.5|2013-05-08/total_return_price|19.08|2013-05-15/total_return_price|19|2013-05-22/total_return_price|17.96|2013-05-29/total_return_price|17.31|2013-04-02/enterprise_value|553.3225|2013-04-09/enterprise_value|550.4787|2013-04-16/enterprise_value|521.4087|2013-04-23/enterprise_value|542.5793|2013-04-30/enterprise_value|529.9401|2013-05-07/enterprise_value|533.0999|2013-05-14/enterprise_value|536.2597|2013-05-21/enterprise_value|499.2901|2013-05-28/enterprise_value|502.7659
russ2000_0207|TPH|201306|380.653|77.374|301.831|||75.391|12.834|62.557||307.568|-1.917||0.3667|7.68|12.2472|1.3293|0.4316|7.7012|1.5446||0.2034|0|-2.3882|6.2418|31.6146|0.07||51.087|9.374|5.899|3.564|2.075||14.7|14.7|384.5898|16.08|2013-07-02/ev_revenues|0.4342|2013-07-09/ev_revenues|0.4322|2013-07-16/ev_revenues|0.4523|2013-07-23/ev_revenues|0.4517|2013-07-30/ev_revenues|0.4033|2013-08-06/ev_revenues|0.4044|2013-08-13/ev_revenues|0.4067|2013-08-20/ev_revenues|0.4089|2013-08-27/ev_revenues|0.3858|2013-07-02/ev_free_cash_flow|85.0143|2013-07-09/ev_free_cash_flow|84.6334|2013-07-16/ev_free_cash_flow|88.5518|2013-07-23/ev_free_cash_flow|88.443|2013-07-30/ev_free_cash_flow|78.9734|2013-08-06/ev_free_cash_flow|79.1911|2013-08-13/ev_free_cash_flow|79.6265|2013-08-20/ev_free_cash_flow|80.0619|2013-08-27/ev_free_cash_flow|75.5448|2013-07-05/ps_ratio|0.4344|2013-07-12/ps_ratio|0.458|2013-07-19/ps_ratio|0.4583|2013-07-26/ps_ratio|0.4179|2013-08-02/ps_ratio|0.4139|2013-08-09/ps_ratio|0.4001|2013-08-16/ps_ratio|0.4098|2013-08-23/ps_ratio|0.4033|2013-08-30/ps_ratio|0.3798|2013-07-05/pe_ratio|7.6298|2013-07-12/pe_ratio|8.0434|2013-07-19/pe_ratio|8.0482|2013-07-26/pe_ratio|7.3399|2013-08-02/pe_ratio|7.2686|2013-08-09/pe_ratio|7.0261|2013-08-16/pe_ratio|7.1972|2013-08-23/pe_ratio|7.0832|2013-08-30/pe_ratio|6.6696|2013-07-02/price_to_book_value|1.653|2013-07-09/price_to_book_value|1.6458|2013-07-16/price_to_book_value|1.7198|2013-07-23/price_to_book_value|1.7177|2013-07-30/price_to_book_value|1.539|2013-08-06/price_to_book_value|1.5431|2013-08-13/price_to_book_value|1.5513|2013-08-20/price_to_book_value|1.5595|2013-08-27/price_to_book_value|1.4742|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.8086|2013-07-31/percent_of_shares_outstanding|8.0836|2013-08-15/percent_of_shares_outstanding|8.1076|2013-08-30/percent_of_shares_outstanding|8.2004|2013-07-03/price|16.08|2013-07-10/price|15.93|2013-07-17/price|16.77|2013-07-24/price|16.1|2013-07-31/price|15.09|2013-08-07/price|14.92|2013-08-14/price|15.21|2013-08-21/price|15.04|2013-08-28/price|14.3|2013-07-03/total_return_price|16.08|2013-07-10/total_return_price|15.93|2013-07-17/total_return_price|16.77|2013-07-24/total_return_price|16.1|2013-07-31/total_return_price|15.09|2013-08-07/total_return_price|14.92|2013-08-14/total_return_price|15.21|2013-08-21/total_return_price|15.04|2013-08-28/total_return_price|14.3|2013-07-01/enterprise_value|501.8087|2013-07-08/enterprise_value|474.9504|2013-07-15/enterprise_value|517.2916|2013-07-22/enterprise_value|516.3437|2013-07-29/enterprise_value|463.8912|2013-08-05/enterprise_value|465.4711|2013-08-12/enterprise_value|456.6237|2013-08-19/enterprise_value|460.4154|2013-08-26/enterprise_value|446.8283
russ2000_0207|TPH|201309|422.642|62.231|359.878|||118.122|25.67|92.452||312.846|2.769||0.3922|5.6193|76.7965|1.1464|0.3936|6.912|1.4979||0.2955|0|3.9904|7.698|130.6994|0.15||323.868|76.749|44.371|31.53|20.159||14.46|14.46|445.8804|14.7|2013-10-01/ev_revenues|0.3349|2013-10-08/ev_revenues|0.3184|2013-10-09/ev_revenues|0.3184|2013-10-16/ev_revenues|0.3197|2013-10-23/ev_revenues|0.3639|2013-10-30/ev_revenues|0.3672|2013-11-06/ev_revenues|0.3846|2013-11-13/ev_revenues|0.4221|2013-11-20/ev_revenues|0.4266|2013-11-27/ev_revenues|0.4512|2013-10-01/ev_free_cash_flow|-47.4105|2013-10-08/ev_free_cash_flow|-45.0672|2013-10-15/ev_free_cash_flow|-45.2213|2013-10-22/ev_free_cash_flow|-50.4013|2013-10-29/ev_free_cash_flow|-52.8988|2013-11-05/ev_free_cash_flow|-54.0088|2013-11-12/ev_free_cash_flow|-54.8105|2013-11-19/ev_free_cash_flow|-59.9596|2013-11-26/ev_free_cash_flow|-64.3688|2013-10-04/ps_ratio|0.5403|2013-10-11/ps_ratio|0.5334|2013-10-18/ps_ratio|0.5388|2013-10-25/ps_ratio|0.6203|2013-11-01/ps_ratio|0.5889|2013-11-08/ps_ratio|0.6318|2013-11-15/ps_ratio|0.7176|2013-11-22/ps_ratio|0.7295|2013-11-29/ps_ratio|0.7601|2013-10-04/pe_ratio|6.1337|2013-10-11/pe_ratio|6.0554|2013-10-18/pe_ratio|6.1163|2013-10-25/pe_ratio|7.0422|2013-11-01/pe_ratio|6.6857|2013-11-08/pe_ratio|7.1726|2013-11-15/pe_ratio|8.1463|2013-11-22/pe_ratio|8.2811|2013-11-29/pe_ratio|8.6289|2013-10-01/price_to_book_value|1.4564|2013-10-08/price_to_book_value|1.3797|2013-10-15/price_to_book_value|1.3847|2013-10-22/price_to_book_value|1.5544|2013-10-29/price_to_book_value|1.6362|2013-11-05/price_to_book_value|1.6726|2013-11-12/price_to_book_value|1.6988|2013-11-19/price_to_book_value|1.8675|2013-11-26/price_to_book_value|2.0119|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.1844|2013-10-31/percent_of_shares_outstanding|6.5396|2013-11-15/percent_of_shares_outstanding|9.7784|2013-11-29/percent_of_shares_outstanding|11.6039|2013-10-02/price|14.7|2013-10-09/price|13.66|2013-10-16/price|13.72|2013-10-23/price|15.75|2013-10-30/price|15.9|2013-11-06/price|16.7|2013-11-13/price|18.42|2013-11-20/price|18.63|2013-11-27/price|19.76|2013-10-02/total_return_price|14.7|2013-10-09/total_return_price|13.66|2013-10-16/total_return_price|13.72|2013-10-23/total_return_price|15.75|2013-10-30/total_return_price|15.9|2013-11-06/total_return_price|16.7|2013-11-13/total_return_price|18.42|2013-11-20/total_return_price|18.63|2013-11-27/total_return_price|19.76|2013-10-01/enterprise_value|485.8627|2013-10-08/enterprise_value|461.8483|2013-10-15/enterprise_value|463.4282|2013-10-22/enterprise_value|516.5127|2013-10-29/enterprise_value|542.107|2013-11-05/enterprise_value|553.4822|2013-11-12/enterprise_value|561.6977|2013-11-19/enterprise_value|614.4662|2013-11-26/enterprise_value|659.6512
russ2000_0207|TPH|201312|1539.023|4.51|1465.526||15.584|1084.947|177.645|907.302||797.096|462.21||0.4423|-9.603|-47.6755|0.7824|1.7924|40.6735|0.7901||1.0553|0|-26.7143|11.8354|129.7|0.26||487.493|117.572|46.216|-281.513|-178.166||19.35|19.35|1494.8171|19.14|2014-01-02/ev_revenues|1.6509|2014-01-09/ev_revenues|1.6261|2014-01-16/ev_revenues|1.592|2014-01-23/ev_revenues|1.5966|2014-01-30/ev_revenues|1.5998|2014-02-06/ev_revenues|1.6119|2014-02-13/ev_revenues|1.5732|2014-02-20/ev_revenues|1.5576|2014-02-27/ev_revenues|1.6427|2014-01-07/ev_free_cash_flow|-46.5972|2014-01-14/ev_free_cash_flow|-44.9343|2014-01-21/ev_free_cash_flow|-45.0351|2014-01-28/ev_free_cash_flow|-45.4584|2014-02-04/ev_free_cash_flow|-44.9847|2014-02-11/ev_free_cash_flow|-45.2971|2014-02-18/ev_free_cash_flow|-44.6219|2014-02-25/ev_free_cash_flow|-45.104|2014-01-07/ps_ratio|1.6962|2014-01-14/ps_ratio|1.5478|2014-01-21/ps_ratio|1.5568|2014-01-28/ps_ratio|1.5945|2014-02-04/ps_ratio|1.5523|2014-02-11/ps_ratio|1.5802|2014-02-18/ps_ratio|1.5199|2014-02-25/ps_ratio|1.5622|2014-01-07/pe_ratio|38.4898|2014-01-14/pe_ratio|35.1224|2014-01-21/pe_ratio|35.3265|2014-01-28/pe_ratio|36.1837|2014-02-04/pe_ratio|35.2245|2014-02-11/pe_ratio|35.8571|2014-02-18/pe_ratio|34.4898|2014-02-25/pe_ratio|35.449|2014-01-07/price_to_book_value|0.7476|2014-01-14/price_to_book_value|0.6822|2014-01-21/price_to_book_value|0.6862|2014-01-28/price_to_book_value|0.7028|2014-02-04/price_to_book_value|0.6842|2014-02-11/price_to_book_value|0.6965|2014-02-18/price_to_book_value|0.6699|2014-02-25/price_to_book_value|0.6889|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.0908|2014-01-31/percent_of_shares_outstanding|20.4377|2014-02-14/percent_of_shares_outstanding|21.6406|2014-02-28/percent_of_shares_outstanding|21.5555|2014-01-02/price|19.14|2014-01-09/price|18.44|2014-01-16/price|17.48|2014-01-23/price|17.61|2014-01-30/price|17.7|2014-02-06/price|18.04|2014-02-13/price|16.95|2014-02-20/price|16.51|2014-02-27/price|18.9|2014-01-02/total_return_price|19.14|2014-01-09/total_return_price|18.44|2014-01-16/total_return_price|17.48|2014-01-23/total_return_price|17.61|2014-01-30/total_return_price|17.7|2014-02-06/total_return_price|18.04|2014-02-13/total_return_price|16.95|2014-02-20/total_return_price|16.51|2014-02-27/total_return_price|18.9|2014-01-07/enterprise_value|1461.0074|2014-01-14/enterprise_value|1408.8709|2014-01-21/enterprise_value|1412.0306|2014-01-28/enterprise_value|1425.3018|2014-02-04/enterprise_value|1410.4508|2014-02-11/enterprise_value|1420.2461|2014-02-18/enterprise_value|1399.0755|2014-02-25/enterprise_value|1414.1923
russ2000_0207|TPH|201403|529.543|32.046|484.483|||211.7|34.767|176.933||326.867|15.41||1.549|-4.4373|-44.4487|1.2223|1.5037|34.1224|0.6631||0.5413|0|-4.6578|23.4781|129.7|0.06||248.132|53.701|38.91|12.11|7.581||16.26|16.26|1393.6437|17|2014-04-03/ev_revenues|0.6147|2014-04-10/ev_revenues|0.5853|2014-04-17/ev_revenues|0.5828|2014-04-24/ev_revenues|0.5987|2014-05-01/ev_revenues|0.5953|2014-05-08/ev_revenues|0.6053|2014-05-15/ev_revenues|0.5913|2014-05-22/ev_revenues|0.5717|2014-05-29/ev_revenues|0.5662|2014-04-01/ev_free_cash_flow|-62.4339|2014-04-08/ev_free_cash_flow|-61.7504|2014-04-15/ev_free_cash_flow|-60.7104|2014-04-22/ev_free_cash_flow|-62.2853|2014-04-29/ev_free_cash_flow|-61.275|2014-05-06/ev_free_cash_flow|-62.0773|2014-05-13/ev_free_cash_flow|-64.4546|2014-05-20/ev_free_cash_flow|-63.8306|2014-05-27/ev_free_cash_flow|-58.1251|2014-04-01/ps_ratio|1.5597|2014-04-08/ps_ratio|1.5379|2014-04-15/ps_ratio|1.5047|2014-04-22/ps_ratio|1.555|2014-04-29/ps_ratio|1.5227|2014-05-06/ps_ratio|1.5483|2014-05-13/ps_ratio|1.6243|2014-05-20/ps_ratio|1.6043|2014-05-27/ps_ratio|1.4221|2014-04-01/pe_ratio|30.4259|2014-04-08/pe_ratio|30|2014-04-15/pe_ratio|29.3519|2014-04-22/pe_ratio|30.3333|2014-04-29/pe_ratio|29.7037|2014-05-06/pe_ratio|30.2037|2014-05-13/pe_ratio|31.6852|2014-05-20/pe_ratio|31.2963|2014-05-27/pe_ratio|27.7407|2014-04-01/price_to_book_value|1.59|2014-04-08/price_to_book_value|1.5678|2014-04-15/price_to_book_value|1.5339|2014-04-22/price_to_book_value|1.5852|2014-04-29/price_to_book_value|1.5523|2014-05-06/price_to_book_value|1.5784|2014-05-13/price_to_book_value|1.6558|2014-05-20/price_to_book_value|1.6355|2014-05-27/price_to_book_value|1.4497|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|24.4314|2014-04-30/percent_of_shares_outstanding|24.4661|2014-05-15/percent_of_shares_outstanding|26.036|2014-05-30/percent_of_shares_outstanding|26.7685|2014-04-03/price|17|2014-04-10/price|15.97|2014-04-17/price|15.88|2014-04-24/price|16.44|2014-05-01/price|16.32|2014-05-08/price|16.67|2014-05-15/price|16.18|2014-05-22/price|15.49|2014-05-29/price|15.3|2014-04-03/total_return_price|17|2014-04-10/total_return_price|15.97|2014-04-17/total_return_price|15.88|2014-04-24/total_return_price|16.44|2014-05-01/total_return_price|16.32|2014-05-08/total_return_price|16.67|2014-05-15/total_return_price|16.18|2014-05-22/total_return_price|15.49|2014-05-29/total_return_price|15.3|2014-04-01/enterprise_value|664.609|2014-04-08/enterprise_value|657.3335|2014-04-15/enterprise_value|646.2621|2014-04-22/enterprise_value|663.0274|2014-04-29/enterprise_value|652.2723|2014-05-06/enterprise_value|660.8131|2014-05-13/enterprise_value|686.1191|2014-05-20/enterprise_value|679.4762|2014-05-27/enterprise_value|618.7418
russ2000_0207|TPH|201406|585.224|26.12|542.037|||267.234|40.106|227.128||333.953|21.534||0.5728|-5.533|-62.3448|1.1615|1.5569|30.3704|1.5871||0.6801|0|-6.6859|50.1256|129.7|0.19||342.563|75.089|41.982|30.027|24.225||15.53|15.53|663.66|15.76|2014-07-03/ev_revenues|0.4989|2014-07-10/ev_revenues|0.4856|2014-07-17/ev_revenues|0.4723|2014-07-24/ev_revenues|0.4701|2014-07-31/ev_revenues|1.6979|2014-08-07/ev_revenues|1.6945|2014-08-14/ev_revenues|1.7198|2014-08-21/ev_revenues|1.7958|2014-08-28/ev_revenues|1.8452|2014-07-01/ev_free_cash_flow|4.0872|2014-07-08/ev_free_cash_flow|4.124|2014-07-15/ev_free_cash_flow|3.9031|2014-07-22/ev_free_cash_flow|3.8774|2014-07-29/ev_free_cash_flow|3.7172|2014-08-05/ev_free_cash_flow|13.6933|2014-08-12/ev_free_cash_flow|13.2896|2014-08-19/ev_free_cash_flow|14.7354|2014-08-26/ev_free_cash_flow|14.8011|2014-07-01/ps_ratio|1.4691|2014-07-08/ps_ratio|1.4876|2014-07-15/ps_ratio|1.3764|2014-07-22/ps_ratio|1.3634|2014-07-29/ps_ratio|1.2828|2014-08-05/ps_ratio|1.2364|2014-08-12/ps_ratio|1.1966|2014-08-19/ps_ratio|1.3393|2014-08-26/ps_ratio|1.3458|2014-07-01/pe_ratio|24.0152|2014-07-08/pe_ratio|24.3182|2014-07-15/pe_ratio|22.5|2014-07-22/pe_ratio|22.2879|2014-07-29/pe_ratio|20.9697|2014-08-05/pe_ratio|20.2121|2014-08-12/pe_ratio|19.5606|2014-08-19/pe_ratio|21.8939|2014-08-26/pe_ratio|22|2014-07-01/price_to_book_value|1.5013|2014-07-08/price_to_book_value|1.5203|2014-07-15/price_to_book_value|1.4066|2014-07-22/price_to_book_value|1.3934|2014-07-29/price_to_book_value|1.3109|2014-08-05/price_to_book_value|6.4445|2014-08-12/price_to_book_value|6.2368|2014-08-19/price_to_book_value|6.9808|2014-08-26/price_to_book_value|7.0146|2014-08-29/price_to_book_value|7.1499|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|31.0498|2014-07-31/percent_of_shares_outstanding|4.2821|2014-08-15/percent_of_shares_outstanding|4.3126|2014-08-29/percent_of_shares_outstanding|4.4873|2014-07-03/price|15.76|2014-07-10/price|15.17|2014-07-17/price|14.58|2014-07-24/price|14.48|2014-07-31/price|13.51|2014-08-07/price|13.48|2014-08-14/price|13.7|2014-08-21/price|14.36|2014-08-28/price|14.79|2014-07-03/total_return_price|15.76|2014-07-10/total_return_price|15.17|2014-07-17/total_return_price|14.58|2014-07-24/total_return_price|14.48|2014-07-31/total_return_price|13.51|2014-08-07/total_return_price|13.48|2014-08-14/total_return_price|13.7|2014-08-21/total_return_price|14.36|2014-08-28/total_return_price|14.79|2014-07-01/enterprise_value|702.3831|2014-07-08/enterprise_value|708.7096|2014-07-15/enterprise_value|670.7506|2014-07-22/enterprise_value|666.3221|2014-07-29/enterprise_value|638.8018|2014-08-05/enterprise_value|2353.1836|2014-08-12/enterprise_value|2283.8106|2014-08-19/enterprise_value|2532.2626|2014-08-26/enterprise_value|2543.5559
russ2000_0207|TPH|201409|2473.794|147.683|2263.74||159.153|1427.816|163.136|1264.68||1409.365|504.981||1.6761|-23.1119|-80.6173|1.0974|1.1398|22.3103|1.4813||0.8337|0|-10.6569|7.302|159.1587|0.07||477.92|90.203|49.344|16.986|10.965||13.32|13.32|3129.2418|13.39|2014-10-02/ev_revenues|2.0576|2014-10-09/ev_revenues|2.0379|2014-10-16/ev_revenues|2.0389|2014-10-23/ev_revenues|2.1011|2014-10-30/ev_revenues|2.1011|2014-11-06/ev_revenues|2.1291|2014-11-13/ev_revenues|2.2017|2014-11-20/ev_revenues|2.211|2014-11-26/ev_revenues|2.2598|2014-10-07/ev_free_cash_flow|-82.6124|2014-10-14/ev_free_cash_flow|-80.5342|2014-10-21/ev_free_cash_flow|-84.3997|2014-10-28/ev_free_cash_flow|-85.231|2014-11-04/ev_free_cash_flow|-82.6956|2014-11-11/ev_free_cash_flow|-89.4707|2014-11-18/ev_free_cash_flow|-87.6002|2014-11-25/ev_free_cash_flow|-90.4267|2014-10-07/ps_ratio|1.1821|2014-10-14/ps_ratio|1.138|2014-10-21/ps_ratio|1.2199|2014-10-28/ps_ratio|1.2375|2014-11-04/ps_ratio|1.1838|2014-11-11/ps_ratio|1.3274|2014-11-18/ps_ratio|1.2878|2014-11-25/ps_ratio|1.3476|2014-10-07/pe_ratio|23.1379|2014-10-14/pe_ratio|22.2759|2014-10-21/pe_ratio|23.8793|2014-10-28/pe_ratio|24.2241|2014-11-04/pe_ratio|23.1724|2014-11-11/pe_ratio|25.9828|2014-11-18/pe_ratio|25.2069|2014-11-25/pe_ratio|26.3793|2014-10-07/price_to_book_value|1.5363|2014-10-14/price_to_book_value|1.479|2014-10-21/price_to_book_value|1.5855|2014-10-28/price_to_book_value|1.6084|2014-11-04/price_to_book_value|1.5386|2014-11-11/price_to_book_value|1.7252|2014-11-18/price_to_book_value|1.6736|2014-11-25/price_to_book_value|1.7515|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.675|2014-10-31/percent_of_shares_outstanding|7.2302|2014-11-14/percent_of_shares_outstanding|6.8734|2014-11-28/percent_of_shares_outstanding|6.7347|2014-10-02/price|13.39|2014-10-09/price|13.2|2014-10-16/price|13.21|2014-10-23/price|13.81|2014-10-30/price|13.81|2014-11-06/price|14.08|2014-11-13/price|14.78|2014-11-20/price|14.87|2014-11-28/price|15.26|2014-10-02/total_return_price|13.39|2014-10-09/total_return_price|13.2|2014-10-16/total_return_price|13.21|2014-10-23/total_return_price|13.81|2014-10-30/total_return_price|13.81|2014-11-06/total_return_price|14.08|2014-11-13/total_return_price|14.78|2014-11-20/total_return_price|14.87|2014-11-28/total_return_price|15.26|2014-10-07/enterprise_value|3206.6844|2014-10-14/enterprise_value|3126.015|2014-10-21/enterprise_value|3276.06|2014-10-28/enterprise_value|3308.3277|2014-11-04/enterprise_value|3209.9111|2014-11-11/enterprise_value|3472.8932|2014-11-18/enterprise_value|3400.2908|2014-11-25/enterprise_value|3510.0011
russ2000_0207|TPH|201412|2510.754|170.629|2280.183||169.972|1417.362|193.088|1224.274||1454.18|546.407||2.0288|41.0507|-89.1797|1.196|1.3212|25.8621|1.7171|1.4315|0.7895|0|-8.5794|6.6035|161.5247|0.26||635.001|128.1|55.722|68.841|41.426||14.65|14.65|3461.5995|15.12|2015-01-07/ev_revenues|2.0705|2015-01-14/ev_revenues|2.0269|2015-01-21/ev_revenues|1.8858|2015-01-28/ev_revenues|1.9322|2015-02-04/ev_revenues|2.0146|2015-02-11/ev_revenues|2.0146|2015-02-18/ev_revenues|2.0904|2015-02-25/ev_revenues|2.0913|2015-01-06/ev_free_cash_flow|-28.1935|2015-01-13/ev_free_cash_flow|-28.5928|2015-01-20/ev_free_cash_flow|-26.3034|2015-01-27/ev_free_cash_flow|-27.102|2015-02-03/ev_free_cash_flow|-27.8208|2015-02-10/ev_free_cash_flow|-28.4597|2015-02-17/ev_free_cash_flow|-29.2451|2015-02-24/ev_free_cash_flow|-29.3383|2015-01-06/ps_ratio|1.2777|2015-01-13/ps_ratio|1.3033|2015-01-20/ps_ratio|1.1569|2015-01-27/ps_ratio|1.2079|2015-02-03/ps_ratio|1.2539|2015-02-10/ps_ratio|1.2948|2015-02-17/ps_ratio|1.345|2015-02-24/ps_ratio|1.3509|2015-01-06/pe_ratio|25.8793|2015-01-13/pe_ratio|26.3966|2015-01-20/pe_ratio|23.431|2015-01-27/pe_ratio|24.4655|2015-02-03/pe_ratio|25.3966|2015-02-10/pe_ratio|26.2241|2015-02-17/pe_ratio|27.2414|2015-02-24/pe_ratio|27.3621|2015-01-06/price_to_book_value|1.6655|2015-01-13/price_to_book_value|1.6988|2015-01-20/price_to_book_value|1.5079|2015-01-27/price_to_book_value|1.5745|2015-02-03/price_to_book_value|1.6344|2015-02-10/price_to_book_value|1.6877|2015-02-17/price_to_book_value|1.7532|2015-02-24/price_to_book_value|1.7609|2015-01-07/peg_ratio|1.4728|2015-01-14/peg_ratio|1.4296|2015-01-21/peg_ratio|1.2898|2015-01-28/peg_ratio|1.3358|2015-02-04/peg_ratio|1.4174|2015-02-11/peg_ratio|1.4174|2015-02-18/peg_ratio|1.4925|2015-02-25/peg_ratio|1.4935|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.6738|2015-01-30/percent_of_shares_outstanding|5.8487|2015-02-13/percent_of_shares_outstanding|5.8653|2015-02-27/percent_of_shares_outstanding|5.7767|2015-01-02/price|15.12|2015-01-09/price|15.97|2015-01-16/price|14.34|2015-01-23/price|13.65|2015-01-30/price|14.33|2015-02-06/price|15.07|2015-02-13/price|15.64|2015-02-20/price|15.67|2015-02-27/price|15.88|2015-01-02/total_return_price|15.12|2015-01-09/total_return_price|15.97|2015-01-16/total_return_price|14.34|2015-01-23/total_return_price|13.65|2015-01-30/total_return_price|14.33|2015-02-06/total_return_price|15.07|2015-02-13/total_return_price|15.64|2015-02-20/total_return_price|15.67|2015-02-27/total_return_price|15.88|2015-01-06/enterprise_value|3417.6181|2015-01-13/enterprise_value|3466.0247|2015-01-20/enterprise_value|3188.4932|2015-01-27/enterprise_value|3285.3065|2015-02-03/enterprise_value|3372.4385|2015-02-10/enterprise_value|3449.8892|2015-02-17/enterprise_value|3545.0889|2015-02-24/enterprise_value|3556.3838
russ2000_0207|TPH|201503|2572.697|106.573|2409.306||169.838|1481.62|182.913|1298.707||1470.602|561.704||2.0007|39.4479|-17.8543|1.2199|1.2906|25.2951|1.6956|1.4015|0.8288|0|-3.0289|7.1213|162.8074|0.09||377.258|75.043|51.439|23.124|15.297||15.02|15.02|3625.7787|15.29|2015-04-01/ev_revenues|1.9536|2015-04-08/ev_revenues|1.9669|2015-04-15/ev_revenues|1.9589|2015-04-22/ev_revenues|1.9431|2015-04-29/ev_revenues|1.8937|2015-05-06/ev_revenues|1.8834|2015-05-13/ev_revenues|1.864|2015-05-20/ev_revenues|1.9319|2015-05-27/ev_revenues|1.9081|2015-04-07/ev_free_cash_flow|-17.5996|2015-04-14/ev_free_cash_flow|-17.6394|2015-04-21/ev_free_cash_flow|-17.5758|2015-04-28/ev_free_cash_flow|-17.3291|2015-05-05/ev_free_cash_flow|-17.0615|2015-05-12/ev_free_cash_flow|-16.9023|2015-05-19/ev_free_cash_flow|-17.3082|2015-05-26/ev_free_cash_flow|-17.1411|2015-04-07/ps_ratio|1.2639|2015-04-14/ps_ratio|1.268|2015-04-21/ps_ratio|1.2614|2015-04-28/ps_ratio|1.2354|2015-05-05/ps_ratio|1.207|2015-05-12/ps_ratio|1.1903|2015-05-19/ps_ratio|1.2329|2015-05-26/ps_ratio|1.2153|2015-04-07/pe_ratio|24.7705|2015-04-14/pe_ratio|24.8525|2015-04-21/pe_ratio|24.7213|2015-04-28/pe_ratio|24.2131|2015-05-05/pe_ratio|23.6557|2015-05-12/pe_ratio|23.3279|2015-05-19/pe_ratio|24.1639|2015-05-26/pe_ratio|23.8197|2015-04-07/price_to_book_value|1.6604|2015-04-14/price_to_book_value|1.6659|2015-04-21/price_to_book_value|1.6571|2015-04-28/price_to_book_value|1.6231|2015-05-05/price_to_book_value|1.5861|2015-05-12/price_to_book_value|1.5641|2015-05-19/price_to_book_value|1.6202|2015-05-26/price_to_book_value|1.5971|2015-04-01/peg_ratio|1.9159|2015-04-08/peg_ratio|1.9349|2015-04-15/peg_ratio|1.9235|2015-04-22/peg_ratio|1.9007|2015-04-29/peg_ratio|1.8299|2015-05-06/peg_ratio|1.8148|2015-05-13/peg_ratio|1.7869|2015-05-20/peg_ratio|1.8843|2015-05-27/peg_ratio|1.8502|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.3749|2015-04-30/percent_of_shares_outstanding|7.4063|2015-05-15/percent_of_shares_outstanding|7.8383|2015-05-29/percent_of_shares_outstanding|8.0873|2015-04-06/price|15.29|2015-04-13/price|15.03|2015-04-20/price|14.99|2015-04-27/price|14.65|2015-05-04/price|14.44|2015-05-11/price|14.37|2015-05-18/price|14.69|2015-05-26/price|14.53|2015-04-06/total_return_price|15.29|2015-04-13/total_return_price|15.03|2015-04-20/total_return_price|14.99|2015-04-27/total_return_price|14.65|2015-05-04/total_return_price|14.44|2015-05-11/total_return_price|14.37|2015-05-18/total_return_price|14.69|2015-05-26/total_return_price|14.53|2015-04-07/enterprise_value|3574.0658|2015-04-14/enterprise_value|3582.146|2015-04-21/enterprise_value|3569.2177|2015-04-28/enterprise_value|3519.1208|2015-05-05/enterprise_value|3464.7747|2015-05-12/enterprise_value|3432.4458|2015-05-19/enterprise_value|3514.8845|2015-05-26/enterprise_value|3480.9391
russ2000_0207|TPH|201506|2714.607|121.907|2535.753||168.743|1556.48|164.92|1391.56||1528.771|616.634||2.0281|30.0364|-9.2249|1.1853|1.244|20.1316|1.6187|2.0222|0.8558|0|-9.1446|8.0827|162.3081|0.34||495.517|142.211|53.895|87.002|54.93||15.3|15.3|3683.0018|15.28|2015-07-01/ev_revenues|1.8515|2015-07-08/ev_revenues|1.836|2015-07-15/ev_revenues|1.8531|2015-07-22/ev_revenues|1.8287|2015-07-29/ev_revenues|1.8092|2015-08-05/ev_revenues|1.7782|2015-08-12/ev_revenues|1.7888|2015-08-19/ev_revenues|1.8849|2015-08-26/ev_revenues|1.7196|2015-07-07/ev_free_cash_flow|-9.2168|2015-07-14/ev_free_cash_flow|-9.2168|2015-07-21/ev_free_cash_flow|-9.0142|2015-07-28/ev_free_cash_flow|-8.9372|2015-08-04/ev_free_cash_flow|-8.9008|2015-08-11/ev_free_cash_flow|-9.0304|2015-08-18/ev_free_cash_flow|-9.3018|2015-08-25/ev_free_cash_flow|-8.4187|2015-07-07/ps_ratio|1.2424|2015-07-14/ps_ratio|1.2424|2015-07-21/ps_ratio|1.2017|2015-07-28/ps_ratio|1.1863|2015-08-04/ps_ratio|1.1789|2015-08-11/ps_ratio|1.205|2015-08-18/ps_ratio|1.2594|2015-08-25/ps_ratio|1.0822|2015-07-07/pe_ratio|20.1053|2015-07-14/pe_ratio|20.1053|2015-07-21/pe_ratio|19.4474|2015-07-28/pe_ratio|19.1974|2015-08-04/pe_ratio|19.0789|2015-08-11/pe_ratio|19.5|2015-08-18/pe_ratio|20.3816|2015-08-25/pe_ratio|17.5132|2015-07-07/price_to_book_value|1.6166|2015-07-14/price_to_book_value|1.6166|2015-07-21/price_to_book_value|1.5637|2015-07-28/price_to_book_value|1.5436|2015-08-04/price_to_book_value|1.534|2015-08-11/price_to_book_value|1.5679|2015-08-18/price_to_book_value|1.6388|2015-08-25/price_to_book_value|1.4081|2015-07-01/peg_ratio|1.3252|2015-07-08/peg_ratio|1.3087|2015-07-15/peg_ratio|1.3269|2015-07-22/peg_ratio|1.3009|2015-07-29/peg_ratio|1.2801|2015-08-05/peg_ratio|1.2471|2015-08-12/peg_ratio|1.2583|2015-08-19/peg_ratio|1.3608|2015-08-26/peg_ratio|1.1845|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.6199|2015-07-31/percent_of_shares_outstanding|7.5536|2015-08-14/percent_of_shares_outstanding|10.1017|2015-08-31/percent_of_shares_outstanding|9.9864|2015-07-07/price|15.28|2015-07-14/price|15.28|2015-07-21/price|14.78|2015-07-28/price|14.59|2015-08-04/price|14.5|2015-08-11/price|14.82|2015-08-18/price|15.49|2015-08-25/price|13.31|2015-07-07/total_return_price|15.28|2015-07-14/total_return_price|15.28|2015-07-21/total_return_price|14.78|2015-07-28/total_return_price|14.59|2015-08-04/total_return_price|14.5|2015-08-11/total_return_price|14.82|2015-08-18/total_return_price|15.49|2015-08-25/total_return_price|13.31|2015-07-07/enterprise_value|3679.7671|2015-07-14/enterprise_value|3679.7671|2015-07-21/enterprise_value|3598.8982|2015-07-28/enterprise_value|3568.168|2015-08-04/enterprise_value|3553.6116|2015-08-11/enterprise_value|3605.3677|2015-08-18/enterprise_value|3713.732|2015-08-25/enterprise_value|3361.1438
russ2000_0207|TPH|201509|2729.113|96.993|2576.402||168.609|1524.075|192.452|1331.623||1576.176|666.796||1.5221|20.2801|-8.3053|1.0546|1.0594|17.1447|1.3785|0.1808|0.7924|0|-9.6479|9.8398|162.3667|0.31||648.141|137.147|56.774|77.79|50.162||13.03|13.03|3315.8572|13.8|2015-10-07/ev_revenues|1.6077|2015-10-14/ev_revenues|1.5559|2015-10-21/ev_revenues|1.5829|2015-10-28/ev_revenues|1.5477|2015-11-04/ev_revenues|1.5011|2015-11-11/ev_revenues|1.5657|2015-11-18/ev_revenues|1.5507|2015-11-25/ev_revenues|1.613|2015-10-06/ev_free_cash_flow|-29.3326|2015-10-13/ev_free_cash_flow|-29.5422|2015-10-20/ev_free_cash_flow|-29.5841|2015-10-27/ev_free_cash_flow|-28.4103|2015-11-03/ev_free_cash_flow|-28.2146|2015-11-10/ev_free_cash_flow|-28.7736|2015-11-17/ev_free_cash_flow|-28.5081|2015-11-24/ev_free_cash_flow|-29.5841|2015-10-06/ps_ratio|1.0386|2015-10-13/ps_ratio|1.0499|2015-10-20/ps_ratio|1.0521|2015-10-27/ps_ratio|0.9889|2015-11-03/ps_ratio|0.9784|2015-11-10/ps_ratio|1.0085|2015-11-17/ps_ratio|0.9942|2015-11-24/ps_ratio|1.0521|2015-10-06/pe_ratio|13.8|2015-10-13/pe_ratio|13.95|2015-10-20/pe_ratio|13.98|2015-10-27/pe_ratio|13.14|2015-11-03/pe_ratio|13|2015-11-10/pe_ratio|13.4|2015-11-17/pe_ratio|13.21|2015-11-24/pe_ratio|13.98|2015-10-06/price_to_book_value|1.4167|2015-10-13/price_to_book_value|1.4321|2015-10-20/price_to_book_value|1.4352|2015-10-27/price_to_book_value|1.349|2015-11-03/price_to_book_value|1.3346|2015-11-10/price_to_book_value|1.3757|2015-11-17/price_to_book_value|1.3562|2015-11-24/price_to_book_value|1.4352|2015-10-07/peg_ratio|0.1965|2015-10-14/peg_ratio|0.187|2015-10-21/peg_ratio|0.192|2015-10-28/peg_ratio|0.1855|2015-11-04/peg_ratio|0.1769|2015-11-11/peg_ratio|0.1888|2015-11-18/peg_ratio|0.186|2015-11-25/peg_ratio|0.1975|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.6345|2015-10-30/percent_of_shares_outstanding|8.9965|2015-11-13/percent_of_shares_outstanding|9.0182|2015-11-30/percent_of_shares_outstanding|8.7587|2015-10-06/price|13.8|2015-10-13/price|13.95|2015-10-20/price|13.98|2015-10-27/price|13.14|2015-11-03/price|13|2015-11-10/price|13.4|2015-11-17/price|13.21|2015-11-24/price|13.98|2015-10-06/total_return_price|13.8|2015-10-13/total_return_price|13.95|2015-10-20/total_return_price|13.98|2015-10-27/total_return_price|13.14|2015-11-03/total_return_price|13|2015-11-10/total_return_price|13.4|2015-11-17/total_return_price|13.21|2015-11-24/total_return_price|13.98|2015-10-06/enterprise_value|3396.5064|2015-10-13/enterprise_value|3420.7785|2015-10-20/enterprise_value|3425.6329|2015-10-27/enterprise_value|3289.7093|2015-11-03/enterprise_value|3267.0554|2015-11-10/enterprise_value|3331.7809|2015-11-17/enterprise_value|3301.0363|2015-11-24/enterprise_value|3425.6329
russ2000_0207|TPH|201512|2791.991|214.485|2519.273||166.389|1451.608|199.991|1251.617||1664.683|751.868||1.4974|14.7494|-28.0888|0.9657|0.9716|12.91|1.3254|0.1762|0.7046|0|0.0199|8.5021|162.3812|0.52||880.243|202.893|74.934|131.344|85.072||12.91|12.91|3252.4922|12.1|2016-01-06/ev_revenues|1.1967|2016-01-13/ev_revenues|1.0997|2016-01-20/ev_revenues|1.0714|2016-01-27/ev_revenues|1.0895|2016-02-03/ev_revenues|1.0909|2016-02-10/ev_revenues|1.0471|2016-02-17/ev_revenues|1.0532|2016-02-24/ev_revenues|1.0873|2016-01-05/ev_free_cash_flow|97.3039|2016-01-12/ev_free_cash_flow|89.5337|2016-01-19/ev_free_cash_flow|86.4792|2016-01-26/ev_free_cash_flow|87.0686|2016-02-02/ev_free_cash_flow|85.6754|2016-02-09/ev_free_cash_flow|82.2457|2016-02-16/ev_free_cash_flow|84.3357|2016-02-23/ev_free_cash_flow|85.3853|2016-01-05/ps_ratio|0.8187|2016-01-12/ps_ratio|0.7206|2016-01-19/ps_ratio|0.682|2016-01-26/ps_ratio|0.6895|2016-02-02/ps_ratio|0.6719|2016-02-09/ps_ratio|0.6286|2016-02-16/ps_ratio|0.655|2016-02-23/ps_ratio|0.6678|2016-01-05/pe_ratio|9.6032|2016-01-12/pe_ratio|8.4524|2016-01-19/pe_ratio|8|2016-01-26/pe_ratio|8.0873|2016-02-02/pe_ratio|7.881|2016-02-09/pe_ratio|7.373|2016-02-16/pe_ratio|7.6825|2016-02-23/pe_ratio|7.8333|2016-01-05/price_to_book_value|1.1762|2016-01-12/price_to_book_value|1.0352|2016-01-19/price_to_book_value|0.9798|2016-01-26/price_to_book_value|0.9905|2016-02-02/price_to_book_value|0.9652|2016-02-09/price_to_book_value|0.903|2016-02-16/price_to_book_value|0.9409|2016-02-23/price_to_book_value|0.96|2016-01-06/peg_ratio|0.0792|2016-01-13/peg_ratio|0.0695|2016-01-20/peg_ratio|0.0666|2016-01-27/peg_ratio|0.0684|2016-02-03/peg_ratio|0.0686|2016-02-10/peg_ratio|0.0642|2016-02-11/peg_ratio|0.0613|2016-02-18/peg_ratio|0.0638|2016-02-25/peg_ratio|0.0695|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.8239|2016-01-29/percent_of_shares_outstanding|8.5803|2016-02-12/percent_of_shares_outstanding|8.6972|2016-02-29/percent_of_shares_outstanding|8.6226|2016-01-05/price|12.1|2016-01-12/price|10.65|2016-01-19/price|10.08|2016-01-26/price|10.19|2016-02-02/price|9.93|2016-02-09/price|9.29|2016-02-16/price|9.68|2016-02-23/price|9.87|2016-01-05/total_return_price|12.1|2016-01-12/total_return_price|10.65|2016-01-19/total_return_price|10.08|2016-01-26/total_return_price|10.19|2016-02-02/total_return_price|9.93|2016-02-09/total_return_price|9.29|2016-02-16/total_return_price|9.68|2016-02-23/total_return_price|9.87|2016-01-05/enterprise_value|2938.189|2016-01-12/enterprise_value|2703.559|2016-01-19/enterprise_value|2611.3251|2016-01-26/enterprise_value|2629.1246|2016-02-02/enterprise_value|2587.053|2016-02-09/enterprise_value|2483.4922|2016-02-16/enterprise_value|2546.5996|2016-02-23/enterprise_value|2578.2947
russ2000_0207|TPH|201603|2893.745|144.019|2705.251||166.255|1513.234|189.443|1323.791||1694.757|780.418||1.1891|13.8864|95.0905|0.9391|0.7903|9.2698|1.136|0.0719|0.7356|0|-1.0337|8.6834|162.1926|0.18||424.138|98.86|54.852|44.2|28.55||11.68|11.68|2871.352|11.51|2016-04-06/ev_revenues|1.2406|2016-04-13/ev_revenues|1.2713|2016-04-20/ev_revenues|1.2746|2016-04-27/ev_revenues|1.2978|2016-05-04/ev_revenues|1.2077|2016-05-11/ev_revenues|1.1938|2016-05-18/ev_revenues|1.1727|2016-05-25/ev_revenues|1.2355|2016-04-05/ev_free_cash_flow|-2496.5953|2016-04-12/ev_free_cash_flow|-2544.2856|2016-04-19/ev_free_cash_flow|-2598.3467|2016-04-26/ev_free_cash_flow|-2625.3773|2016-04-27/ev_free_cash_flow|-2649.7047|2016-05-04/ev_free_cash_flow|-2465.8971|2016-05-11/ev_free_cash_flow|-2437.515|2016-05-18/ev_free_cash_flow|-2394.2661|2016-05-25/ev_free_cash_flow|-2522.6612|2016-04-05/ps_ratio|0.7631|2016-04-12/ps_ratio|0.7864|2016-04-19/ps_ratio|0.8129|2016-04-26/ps_ratio|0.8261|2016-05-03/ps_ratio|0.7592|2016-05-10/ps_ratio|0.7545|2016-05-17/ps_ratio|0.7194|2016-05-24/ps_ratio|0.7764|2016-05-31/ps_ratio|0.7731|2016-04-05/pe_ratio|8.5259|2016-04-12/pe_ratio|8.7852|2016-04-19/pe_ratio|9.0815|2016-04-26/pe_ratio|9.2296|2016-05-03/pe_ratio|8.4815|2016-05-10/pe_ratio|8.4296|2016-05-17/pe_ratio|8.037|2016-05-24/pe_ratio|8.6741|2016-05-31/pe_ratio|8.637|2016-04-05/price_to_book_value|1.1003|2016-04-12/price_to_book_value|1.134|2016-04-19/price_to_book_value|1.1723|2016-04-26/price_to_book_value|1.1914|2016-05-03/price_to_book_value|1.0948|2016-05-10/price_to_book_value|1.0881|2016-05-17/price_to_book_value|1.0374|2016-05-24/price_to_book_value|1.1197|2016-05-31/price_to_book_value|1.1149|2016-04-07/peg_ratio|0.071|2016-04-14/peg_ratio|0.0752|2016-04-21/peg_ratio|0.075|2016-04-28/peg_ratio|0.0721|2016-05-05/peg_ratio|0.0685|2016-05-12/peg_ratio|0.0664|2016-05-19/peg_ratio|0.0653|2016-05-26/peg_ratio|0.0716|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.2768|2016-04-29/percent_of_shares_outstanding|7.9133|2016-05-13/percent_of_shares_outstanding|7.8032|2016-05-31/percent_of_shares_outstanding|7.9836|2016-04-05/price|11.51|2016-04-12/price|11.86|2016-04-19/price|12.26|2016-04-26/price|12.46|2016-05-03/price|11.45|2016-05-10/price|11.38|2016-05-17/price|10.85|2016-05-24/price|11.71|2016-05-31/price|11.66|2016-04-05/total_return_price|11.51|2016-04-12/total_return_price|11.86|2016-04-19/total_return_price|12.26|2016-04-26/total_return_price|12.46|2016-05-03/total_return_price|11.45|2016-05-10/total_return_price|11.38|2016-05-17/total_return_price|10.85|2016-05-24/total_return_price|11.71|2016-05-31/total_return_price|11.66|2016-04-05/enterprise_value|2993.4178|2016-04-12/enterprise_value|3050.5985|2016-04-19/enterprise_value|3115.4177|2016-04-26/enterprise_value|3147.8273|2016-05-03/enterprise_value|2984.1587|2016-05-10/enterprise_value|2972.8154|2016-05-17/enterprise_value|2886.9299|2016-05-24/enterprise_value|3026.2913|2016-05-31/enterprise_value|3018.1888
russ2000_0207|TPH|201606|3005.696|117.509|2840.213||166.122|1561.483|199.648|1361.835||1757.301|854.344||1.2342|12.9755|-2519.9581|0.9245|0.7559|8.4444|1.09|0.0861|0.7301|0|0.0975|6.8539|162.2593|0.46||625.222|178.024|62.932|116.106|73.926||11.4|11.4|2976.0563|11.8|2016-07-06/ev_revenues|1.2072|2016-07-13/ev_revenues|1.2764|2016-07-20/ev_revenues|1.2859|2016-07-27/ev_revenues|1.3308|2016-08-03/ev_revenues|1.2946|2016-08-10/ev_revenues|1.3015|2016-08-17/ev_revenues|1.2952|2016-08-24/ev_revenues|1.3189|2016-08-31/ev_revenues|1.304|2016-07-06/ev_free_cash_flow|151.1665|2016-07-13/ev_free_cash_flow|159.8408|2016-07-20/ev_free_cash_flow|161.0255|2016-07-27/ev_free_cash_flow|166.6443|2016-08-03/ev_free_cash_flow|162.118|2016-08-10/ev_free_cash_flow|162.9765|2016-08-17/ev_free_cash_flow|162.1961|2016-08-23/ev_free_cash_flow|167.2686|2016-08-30/ev_free_cash_flow|164.3812|2016-07-05/ps_ratio|0.743|2016-07-12/ps_ratio|0.8223|2016-07-19/ps_ratio|0.8298|2016-07-26/ps_ratio|0.8456|2016-08-02/ps_ratio|0.8324|2016-08-09/ps_ratio|0.8557|2016-08-16/ps_ratio|0.8613|2016-08-23/ps_ratio|0.8859|2016-08-30/ps_ratio|0.8626|2016-07-05/pe_ratio|8.0272|2016-07-12/pe_ratio|8.8844|2016-07-19/pe_ratio|8.966|2016-07-26/pe_ratio|9.1361|2016-08-02/pe_ratio|8.9932|2016-08-09/pe_ratio|9.2449|2016-08-16/pe_ratio|9.3061|2016-08-23/pe_ratio|9.5714|2016-08-30/pe_ratio|9.3197|2016-07-05/price_to_book_value|1.0802|2016-07-12/price_to_book_value|1.1955|2016-07-19/price_to_book_value|1.2048|2016-07-26/price_to_book_value|1.2277|2016-08-02/price_to_book_value|1.2085|2016-08-09/price_to_book_value|1.2423|2016-08-16/price_to_book_value|1.2505|2016-08-23/price_to_book_value|1.2862|2016-08-30/price_to_book_value|1.2524|2016-07-07/peg_ratio|0.0896|2016-07-14/peg_ratio|0.0952|2016-07-21/peg_ratio|0.0971|2016-07-28/peg_ratio|0.1014|2016-08-04/peg_ratio|0.0981|2016-08-11/peg_ratio|0.0994|2016-08-18/peg_ratio|0.099|2016-08-25/peg_ratio|0.1005|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.6641|2016-07-29/percent_of_shares_outstanding|6.977|2016-08-15/percent_of_shares_outstanding|6.3189|2016-08-31/percent_of_shares_outstanding|6.0605|2016-07-05/price|11.8|2016-07-12/price|13.06|2016-07-19/price|13.18|2016-07-26/price|13.43|2016-08-02/price|13.22|2016-08-09/price|13.59|2016-08-16/price|13.68|2016-08-23/price|14.07|2016-08-30/price|13.7|2016-07-05/total_return_price|11.8|2016-07-12/total_return_price|13.06|2016-07-19/total_return_price|13.18|2016-07-26/total_return_price|13.43|2016-08-02/total_return_price|13.22|2016-08-09/total_return_price|13.59|2016-08-16/total_return_price|13.68|2016-08-23/total_return_price|14.07|2016-08-30/total_return_price|13.7|2016-07-05/enterprise_value|3081.1985|2016-07-12/enterprise_value|3283.8888|2016-07-19/enterprise_value|3300.2522|2016-07-26/enterprise_value|3340.4127|2016-08-02/enterprise_value|3306.6779|2016-08-09/enterprise_value|3366.1155|2016-08-16/enterprise_value|3380.5733|2016-08-23/enterprise_value|3443.2238|2016-08-30/enterprise_value|3383.7861
russ2000_0207|TPH|201609|3158.716|128.715|2969.148||165.856|1681.545|215.238|1466.307||1785.46|889.178||1.284|15.2365|158.3722|0.9709|0.8141|8.7959|1.182|0.0947|0.7754|0|0.469|5.9806|161.2675|0.22||582.029|117.972|63.13|55.443|34.834||12.93|12.93|3260.0916|12.94|2016-10-05/ev_revenues|1.3408|2016-10-12/ev_revenues|1.3191|2016-10-19/ev_revenues|1.321|2016-10-26/ev_revenues|1.2738|2016-11-02/ev_revenues|1.1795|2016-11-09/ev_revenues|1.2165|2016-11-16/ev_revenues|1.221|2016-11-23/ev_revenues|1.2592|2016-11-30/ev_revenues|1.2496|2016-10-04/ev_free_cash_flow|-36.3736|2016-10-11/ev_free_cash_flow|-36.1477|2016-10-18/ev_free_cash_flow|-35.9739|2016-10-25/ev_free_cash_flow|-35.157|2016-11-01/ev_free_cash_flow|-32.3936|2016-11-08/ev_free_cash_flow|-32.4457|2016-11-15/ev_free_cash_flow|-33.6971|2016-11-22/ev_free_cash_flow|-33.9926|2016-11-29/ev_free_cash_flow|-34.514|2016-10-04/ps_ratio|0.8348|2016-10-11/ps_ratio|0.8264|2016-10-18/ps_ratio|0.8199|2016-10-25/ps_ratio|0.7896|2016-11-01/ps_ratio|0.687|2016-11-08/ps_ratio|0.689|2016-11-15/ps_ratio|0.7354|2016-11-22/ps_ratio|0.7464|2016-11-29/ps_ratio|0.7657|2016-10-04/pe_ratio|9.3768|2016-10-11/pe_ratio|9.2826|2016-10-18/pe_ratio|9.2101|2016-10-25/pe_ratio|8.8696|2016-11-01/pe_ratio|7.7174|2016-11-08/pe_ratio|7.7391|2016-11-15/pe_ratio|8.2609|2016-11-22/pe_ratio|8.3841|2016-11-29/pe_ratio|8.6014|2016-10-04/price_to_book_value|1.1601|2016-10-11/price_to_book_value|1.1484|2016-10-18/price_to_book_value|1.1394|2016-10-25/price_to_book_value|1.0973|2016-11-01/price_to_book_value|0.9548|2016-11-08/price_to_book_value|0.9575|2016-11-15/price_to_book_value|1.022|2016-11-22/price_to_book_value|1.0372|2016-11-29/price_to_book_value|1.0641|2016-10-06/peg_ratio|0.2506|2016-10-13/peg_ratio|0.2386|2016-10-20/peg_ratio|0.2386|2016-10-27/peg_ratio|0.2117|2016-11-03/peg_ratio|0.2012|2016-11-10/peg_ratio|0.2145|2016-11-17/peg_ratio|0.2178|2016-11-25/peg_ratio|0.2267|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.0498|2016-10-31/percent_of_shares_outstanding|6.2472|2016-11-15/percent_of_shares_outstanding|7.1108|2016-11-30/percent_of_shares_outstanding|6.825|2016-10-04/price|12.94|2016-10-11/price|12.81|2016-10-18/price|12.71|2016-10-25/price|12.24|2016-11-01/price|10.65|2016-11-08/price|10.68|2016-11-15/price|11.4|2016-11-22/price|11.57|2016-11-29/price|11.87|2016-10-04/total_return_price|12.94|2016-10-11/total_return_price|12.81|2016-10-18/total_return_price|12.71|2016-10-25/total_return_price|12.24|2016-11-01/total_return_price|10.65|2016-11-08/total_return_price|10.68|2016-11-15/total_return_price|11.4|2016-11-22/total_return_price|11.57|2016-11-29/total_return_price|11.87|2016-10-04/enterprise_value|3349.9022|2016-10-11/enterprise_value|3329.0938|2016-10-18/enterprise_value|3313.0873|2016-10-25/enterprise_value|3237.8569|2016-11-01/enterprise_value|2983.3541|2016-11-08/enterprise_value|2988.156|2016-11-15/enterprise_value|3103.4026|2016-11-22/enterprise_value|3130.6136|2016-11-29/enterprise_value|3178.633
russ2000_0207|TPH|201612|3226.279|208.657|2910.627||164.064|1716.13|220.393|1495.737||1829.447|947.039||1.2668|15.4401|-35.0527|0.8454|0.7857|8.8261|1.0919|0.2189|0.7554|0|0.8488|6.4626|159.7769|0.36||773.753|156.592|71.108|86.478|57.861||12.18|12.18|3228.253|11.63|2017-01-04/ev_revenues|1.2767|2017-01-11/ev_revenues|1.2655|2017-01-18/ev_revenues|1.2833|2017-01-25/ev_revenues|1.334|2017-02-01/ev_revenues|1.307|2017-02-08/ev_revenues|1.2833|2017-02-15/ev_revenues|1.3096|2017-02-22/ev_revenues|1.3083|2017-01-03/ev_free_cash_flow|-18.7144|2017-01-10/ev_free_cash_flow|-18.5678|2017-01-17/ev_free_cash_flow|-19.0272|2017-01-24/ev_free_cash_flow|-19.6234|2017-01-31/ev_free_cash_flow|-19.34|2017-02-07/ev_free_cash_flow|-19.1641|2017-02-14/ev_free_cash_flow|-19.2031|2017-02-21/ev_free_cash_flow|-19.2422|2017-02-28/ev_free_cash_flow|-19.0174|2017-01-03/ps_ratio|0.7803|2017-01-10/ps_ratio|0.7703|2017-01-17/ps_ratio|0.8018|2017-01-24/ps_ratio|0.8427|2017-01-31/ps_ratio|0.8233|2017-02-07/ps_ratio|0.8112|2017-02-14/ps_ratio|0.8139|2017-02-21/ps_ratio|0.8166|2017-02-28/ps_ratio|0.8011|2017-01-03/pe_ratio|9.5328|2017-01-10/pe_ratio|9.4098|2017-01-17/pe_ratio|9.7951|2017-01-24/pe_ratio|10.2951|2017-01-31/pe_ratio|10.0574|2017-02-07/pe_ratio|9.9098|2017-02-14/pe_ratio|9.9426|2017-02-21/pe_ratio|9.9754|2017-02-28/pe_ratio|9.7869|2017-01-03/price_to_book_value|1.0084|2017-01-10/price_to_book_value|0.9954|2017-01-17/price_to_book_value|1.0362|2017-01-24/price_to_book_value|1.089|2017-01-31/price_to_book_value|1.0639|2017-02-07/price_to_book_value|1.0483|2017-02-14/price_to_book_value|1.0518|2017-02-21/price_to_book_value|1.0552|2017-02-28/price_to_book_value|1.0353|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.0632|2017-01-31/percent_of_shares_outstanding|6.5687|2017-02-15/percent_of_shares_outstanding|6.9991|2017-02-28/percent_of_shares_outstanding|7.1985|2017-01-03/price|11.63|2017-01-10/price|11.48|2017-01-17/price|11.95|2017-01-24/price|12.56|2017-01-31/price|12.27|2017-02-07/price|12.09|2017-02-14/price|12.13|2017-02-21/price|12.17|2017-02-28/price|11.94|2017-01-03/total_return_price|11.63|2017-01-10/total_return_price|11.48|2017-01-17/total_return_price|11.95|2017-01-24/total_return_price|12.56|2017-01-31/total_return_price|12.27|2017-02-07/total_return_price|12.09|2017-02-14/total_return_price|12.13|2017-02-21/total_return_price|12.17|2017-02-28/total_return_price|11.94|2017-01-03/enterprise_value|3037.2617|2017-01-10/enterprise_value|3013.4678|2017-01-17/enterprise_value|3088.0221|2017-01-24/enterprise_value|3184.7841|2017-01-31/enterprise_value|3138.7825|2017-02-07/enterprise_value|3110.2298|2017-02-14/enterprise_value|3116.5748|2017-02-21/enterprise_value|3122.9199|2017-02-28/enterprise_value|3086.4358
russ2000_0207|TPH|201703|3263.281|128.519|3046.092||163.93|1745.92|210.014|1535.906||1839.174|955.232||1.3521|18.8799|-19.9403|0.9169|0.8622|10.5328|1.1171||0.772|0|-0.3419|8.224|159.3906|0.05||393.391|74.333|61.349|12.831|8.193||12.85|12.85|3236.2045|12.36|2017-04-05/ev_revenues|1.3693|2017-04-12/ev_revenues|1.3632|2017-04-19/ev_revenues|1.3792|2017-04-26/ev_revenues|1.3952|2017-05-03/ev_revenues|1.3584|2017-05-10/ev_revenues|1.3872|2017-05-17/ev_revenues|1.3745|2017-05-24/ev_revenues|1.4059|2017-05-31/ev_revenues|1.3772|2017-04-04/ev_free_cash_flow|-24.1159|2017-04-11/ev_free_cash_flow|-24.0807|2017-04-18/ev_free_cash_flow|-24.2423|2017-04-25/ev_free_cash_flow|-24.0551|2017-05-02/ev_free_cash_flow|-24.0434|2017-05-09/ev_free_cash_flow|-24.2774|2017-05-16/ev_free_cash_flow|-24.4646|2017-05-23/ev_free_cash_flow|-24.5466|2017-05-30/ev_free_cash_flow|-24.2891|2017-04-04/ps_ratio|0.8364|2017-04-11/ps_ratio|0.8344|2017-04-18/ps_ratio|0.8452|2017-04-25/ps_ratio|0.8344|2017-05-02/ps_ratio|0.8337|2017-05-09/ps_ratio|0.8472|2017-05-16/ps_ratio|0.858|2017-05-23/ps_ratio|0.8628|2017-05-30/ps_ratio|0.8479|2017-04-04/pe_ratio|11.3394|2017-04-11/pe_ratio|11.3119|2017-04-18/pe_ratio|11.4587|2017-04-25/pe_ratio|11.3119|2017-05-02/pe_ratio|11.3028|2017-05-09/pe_ratio|11.4862|2017-05-16/pe_ratio|11.633|2017-05-23/pe_ratio|11.6972|2017-05-30/pe_ratio|11.4954|2017-04-04/price_to_book_value|1.0689|2017-04-11/price_to_book_value|1.0663|2017-04-18/price_to_book_value|1.0782|2017-04-25/price_to_book_value|1.0644|2017-05-02/price_to_book_value|1.0635|2017-05-09/price_to_book_value|1.0808|2017-05-16/price_to_book_value|1.0946|2017-05-23/price_to_book_value|1.1006|2017-05-30/price_to_book_value|1.0816|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.8909|2017-04-28/percent_of_shares_outstanding|9.5012|2017-05-15/percent_of_shares_outstanding|9.8018|2017-05-31/percent_of_shares_outstanding|10.3851|2017-04-04/price|12.36|2017-04-11/price|12.33|2017-04-18/price|12.49|2017-04-25/price|12.33|2017-05-02/price|12.32|2017-05-09/price|12.52|2017-05-16/price|12.68|2017-05-23/price|12.75|2017-05-30/price|12.53|2017-04-04/total_return_price|12.36|2017-04-11/total_return_price|12.33|2017-04-18/total_return_price|12.49|2017-04-25/total_return_price|12.33|2017-05-02/total_return_price|12.32|2017-05-09/total_return_price|12.52|2017-05-16/total_return_price|12.68|2017-05-23/total_return_price|12.75|2017-05-30/total_return_price|12.53|2017-04-04/enterprise_value|3271.849|2017-04-11/enterprise_value|3267.0776|2017-04-18/enterprise_value|3289.0006|2017-04-25/enterprise_value|3263.5981|2017-05-02/enterprise_value|3262.0104|2017-05-09/enterprise_value|3293.7636|2017-05-16/enterprise_value|3319.1661|2017-05-23/enterprise_value|3330.2797|2017-05-30/enterprise_value|3295.3512
russ2000_0207|TPH|201706|3417.187|114.945|3208.341||163.797|1959.129|219.456|1739.673||1777.954|987.946||1.4233|26.3001|-24.5348|0.9365|0.8621|11.6881|1.0998||0.91|0|2.6473|12.1771|156.1405|0.21||570.626|115.741|66.018|51.901|32.714||12.74|12.74|3328.692|13.21|2017-07-05/ev_revenues|1.516|2017-07-12/ev_revenues|1.5271|2017-07-19/ev_revenues|1.5604|2017-07-26/ev_revenues|1.5689|2017-08-02/ev_revenues|1.5298|2017-08-09/ev_revenues|1.5598|2017-08-16/ev_revenues|1.5481|2017-08-23/ev_revenues|1.4939|2017-08-30/ev_revenues|1.4678|2017-07-05/ev_free_cash_flow|-17.8092|2017-07-12/ev_free_cash_flow|-17.9395|2017-07-19/ev_free_cash_flow|-18.3316|2017-07-26/ev_free_cash_flow|-18.4312|2017-08-02/ev_free_cash_flow|-17.9714|2017-08-09/ev_free_cash_flow|-18.3239|2017-08-16/ev_free_cash_flow|-18.186|2017-08-23/ev_free_cash_flow|-17.5499|2017-08-30/ev_free_cash_flow|-17.2433|2017-07-05/ps_ratio|0.9062|2017-07-12/ps_ratio|0.9179|2017-07-19/ps_ratio|0.9529|2017-07-26/ps_ratio|0.9618|2017-08-02/ps_ratio|0.9206|2017-08-09/ps_ratio|0.9522|2017-08-16/ps_ratio|0.9399|2017-08-23/ps_ratio|0.8829|2017-08-30/ps_ratio|0.8555|2017-07-05/pe_ratio|15.7262|2017-07-12/pe_ratio|15.9286|2017-07-19/pe_ratio|16.5357|2017-07-26/pe_ratio|16.6905|2017-08-02/pe_ratio|15.9762|2017-08-09/pe_ratio|16.5238|2017-08-16/pe_ratio|16.3095|2017-08-23/pe_ratio|15.3214|2017-08-30/pe_ratio|14.8452|2017-07-05/price_to_book_value|1.1243|2017-07-12/price_to_book_value|1.1388|2017-07-19/price_to_book_value|1.1823|2017-07-26/price_to_book_value|1.1934|2017-08-02/price_to_book_value|1.1423|2017-08-09/price_to_book_value|1.1815|2017-08-16/price_to_book_value|1.1661|2017-08-23/price_to_book_value|1.0955|2017-08-30/price_to_book_value|1.0614|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.2729|2017-07-31/percent_of_shares_outstanding|13.7106|2017-08-15/percent_of_shares_outstanding|14.3592|2017-08-31/percent_of_shares_outstanding|15.2143|2017-07-05/price|13.21|2017-07-12/price|13.38|2017-07-19/price|13.89|2017-07-26/price|14.02|2017-08-02/price|13.42|2017-08-09/price|13.88|2017-08-16/price|13.7|2017-08-23/price|12.87|2017-08-30/price|12.47|2017-07-05/total_return_price|13.21|2017-07-12/total_return_price|13.38|2017-07-19/total_return_price|13.89|2017-07-26/total_return_price|14.02|2017-08-02/total_return_price|13.42|2017-08-09/total_return_price|13.88|2017-08-16/total_return_price|13.7|2017-08-23/total_return_price|12.87|2017-08-30/total_return_price|12.47|2017-07-05/enterprise_value|3516.7738|2017-07-12/enterprise_value|3542.4983|2017-07-19/enterprise_value|3619.9204|2017-07-26/enterprise_value|3639.5944|2017-08-02/enterprise_value|3548.7913|2017-08-09/enterprise_value|3618.407|2017-08-16/enterprise_value|3591.1661|2017-08-23/enterprise_value|3465.5552|2017-08-30/enterprise_value|3405.0198
russ2000_0207|TPH|201709|3570.698|162.396|3303.421||163.663|2050.083|253.814|1796.269||1842.429|1060.21||1.5233|20.9794|-17.8947|0.921|0.9138|15.8571|1.1338||0.9062|0|2.4972|13.3777|152.1298|0.48||717.735|183.816|66.135|118.401|72.264||13.32|13.32|3533.6575|14.23|2017-10-04/ev_revenues|1.487|2017-10-11/ev_revenues|1.5029|2017-10-18/ev_revenues|1.5336|2017-10-25/ev_revenues|1.6285|2017-11-01/ev_revenues|1.6996|2017-11-08/ev_revenues|1.6935|2017-11-15/ev_revenues|1.6892|2017-11-22/ev_revenues|1.7137|2017-11-29/ev_revenues|1.7321|2017-10-04/ev_free_cash_flow|-32.6594|2017-10-11/ev_free_cash_flow|-33.0092|2017-10-18/ev_free_cash_flow|-33.6824|2017-10-25/ev_free_cash_flow|-35.768|2017-11-01/ev_free_cash_flow|-37.3289|2017-11-08/ev_free_cash_flow|-37.1943|2017-11-15/ev_free_cash_flow|-37.1001|2017-11-22/ev_free_cash_flow|-37.6384|2017-11-29/ev_free_cash_flow|-38.042|2017-10-04/ps_ratio|0.909|2017-10-11/ps_ratio|0.9256|2017-10-18/ps_ratio|0.9576|2017-10-25/ps_ratio|1.0566|2017-11-01/ps_ratio|1.1307|2017-11-08/ps_ratio|1.1243|2017-11-15/ps_ratio|1.1198|2017-11-22/ps_ratio|1.1454|2017-11-29/ps_ratio|1.1645|2017-10-04/pe_ratio|12.9364|2017-10-11/pe_ratio|13.1727|2017-10-18/pe_ratio|13.6273|2017-10-25/pe_ratio|15.0364|2017-11-01/pe_ratio|16.0909|2017-11-08/pe_ratio|16|2017-11-15/pe_ratio|15.9364|2017-11-22/pe_ratio|16.3|2017-11-29/pe_ratio|16.5727|2017-10-04/price_to_book_value|1.1618|2017-10-11/price_to_book_value|1.1831|2017-10-18/price_to_book_value|1.2239|2017-10-25/price_to_book_value|1.3505|2017-11-01/price_to_book_value|1.4452|2017-11-08/price_to_book_value|1.437|2017-11-15/price_to_book_value|1.4313|2017-11-22/price_to_book_value|1.464|2017-11-29/price_to_book_value|1.4885|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.4671|2017-10-31/percent_of_shares_outstanding|12.8387|2017-11-15/percent_of_shares_outstanding|11.6806|2017-11-30/percent_of_shares_outstanding|11.5339|2017-10-04/price|14.23|2017-10-11/price|14.49|2017-10-18/price|14.99|2017-10-25/price|16.54|2017-11-01/price|17.7|2017-11-08/price|17.6|2017-11-15/price|17.53|2017-11-22/price|17.93|2017-11-29/price|18.23|2017-10-04/total_return_price|14.23|2017-10-11/total_return_price|14.49|2017-10-18/total_return_price|14.99|2017-10-25/total_return_price|16.54|2017-11-01/total_return_price|17.7|2017-11-08/total_return_price|17.6|2017-11-15/total_return_price|17.53|2017-11-22/total_return_price|17.93|2017-11-29/total_return_price|18.23|2017-10-04/enterprise_value|3651.3207|2017-10-11/enterprise_value|3690.4322|2017-10-18/enterprise_value|3765.6977|2017-10-25/enterprise_value|3998.8679|2017-11-01/enterprise_value|4173.3695|2017-11-08/enterprise_value|4158.3262|2017-11-15/enterprise_value|4147.796|2017-11-22/enterprise_value|4207.9689|2017-11-29/enterprise_value|4253.0987
russ2000_0207|TPH|201712|3527.107|282.914|3105.553||163.53|1875.054|301.305|1573.749||1929.722|1134.23||1.7039|20.8228|-37.4231|1.0243|1.1352|16.1545|1.4509||0.7624|0|3.5016|10.7982|152.5332|0.49||1128.52|248.243|81.328|156.685|74.02||17.77|17.77|4198.943|19.09|2018-01-03/ev_revenues|1.4499|2018-01-10/ev_revenues|1.444|2018-01-17/ev_revenues|1.444|2018-01-24/ev_revenues|1.4257|2018-01-31/ev_revenues|1.3004|2018-02-07/ev_revenues|1.3219|2018-02-14/ev_revenues|1.3475|2018-02-21/ev_revenues|1.3572|2018-02-28/ev_revenues|1.2489|2018-01-03/ev_free_cash_flow|41.1299|2018-01-10/ev_free_cash_flow|40.962|2018-01-17/ev_free_cash_flow|40.962|2018-01-24/ev_free_cash_flow|40.4432|2018-01-31/ev_free_cash_flow|36.888|2018-02-07/ev_free_cash_flow|37.4984|2018-02-14/ev_free_cash_flow|38.2241|2018-02-21/ev_free_cash_flow|38.4988|2018-02-28/ev_free_cash_flow|35.428|2018-01-03/ps_ratio|1.0532|2018-01-10/ps_ratio|1.0472|2018-01-17/ps_ratio|1.0472|2018-01-24/ps_ratio|1.0284|2018-01-31/ps_ratio|0.8999|2018-02-07/ps_ratio|0.9219|2018-02-14/ps_ratio|0.9479|2018-02-21/ps_ratio|0.9578|2018-02-28/ps_ratio|0.8458|2018-01-03/pe_ratio|15.5203|2018-01-10/pe_ratio|15.4309|2018-01-17/pe_ratio|15.4309|2018-01-24/pe_ratio|15.1545|2018-01-31/pe_ratio|13.2602|2018-02-07/pe_ratio|13.5854|2018-02-14/pe_ratio|13.9675|2018-02-21/pe_ratio|14.1138|2018-02-28/pe_ratio|12.4634|2018-01-03/price_to_book_value|1.4954|2018-01-10/price_to_book_value|1.4868|2018-01-17/price_to_book_value|1.4868|2018-01-24/price_to_book_value|1.4601|2018-01-31/price_to_book_value|1.2776|2018-02-07/price_to_book_value|1.309|2018-02-14/price_to_book_value|1.3462|2018-02-21/price_to_book_value|1.3603|2018-02-28/price_to_book_value|1.2027|2018-01-03/peg_ratio|18.9348|2018-01-05/peg_ratio|19.2621|2018-01-12/peg_ratio|19.0737|2018-01-19/peg_ratio|18.6571|2018-01-26/peg_ratio|17.7941|2018-02-02/peg_ratio|16.1179|2018-02-09/peg_ratio|16.1179|2018-02-16/peg_ratio|17.6057|2018-02-23/peg_ratio|16.2567|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.3133|2018-01-31/percent_of_shares_outstanding|11.6572|2018-02-15/percent_of_shares_outstanding|13.4222|2018-02-28/percent_of_shares_outstanding|12.5135|2018-01-03/price|19.09|2018-01-10/price|18.98|2018-01-17/price|18.98|2018-01-24/price|18.64|2018-01-31/price|16.31|2018-02-07/price|16.71|2018-02-14/price|17.18|2018-02-21/price|17.36|2018-02-28/price|15.33|2018-01-03/total_return_price|19.09|2018-01-10/total_return_price|18.98|2018-01-17/total_return_price|18.98|2018-01-24/total_return_price|18.64|2018-01-31/total_return_price|16.31|2018-02-07/total_return_price|16.71|2018-02-14/total_return_price|17.18|2018-02-21/total_return_price|17.36|2018-02-28/total_return_price|15.33|2018-01-02/enterprise_value|3917.4852|2018-01-09/enterprise_value|4113.997|2018-01-16/enterprise_value|4033.8807|2018-01-23/enterprise_value|4041.4388|2018-01-30/enterprise_value|3731.5547|2018-02-06/enterprise_value|3716.4384|2018-02-13/enterprise_value|3720.2902|2018-02-20/enterprise_value|3823.1148|2018-02-27/enterprise_value|3606.7089
russ2000_0207|TPH|201803|3537.041|324.608|3145.555||163.396|1882.513|297.552|1584.961||1963.644|1169.756||1.2877|16.4287|36.5283|0.9476|0.8855|13.0488|1.2592||0.7502|0|3.7465|10.9169|152.7759|0.28||583.676|132.671|75.097|57.54|42.88||16.05|16.05|3671.807|17.17|2018-04-04/ev_revenues|1.2523|2018-04-11/ev_revenues|1.232|2018-04-18/ev_revenues|1.2563|2018-04-25/ev_revenues|1.232|2018-05-02/ev_revenues|1.2417|2018-05-09/ev_revenues|1.2437|2018-05-16/ev_revenues|1.2108|2018-05-23/ev_revenues|1.2442|2018-05-30/ev_revenues|1.2756|2018-04-04/ev_free_cash_flow|14.4384|2018-04-11/ev_free_cash_flow|14.2049|2018-04-18/ev_free_cash_flow|14.4851|2018-04-25/ev_free_cash_flow|14.2049|2018-05-02/ev_free_cash_flow|14.3158|2018-05-09/ev_free_cash_flow|14.3392|2018-05-16/ev_free_cash_flow|13.9597|2018-05-23/ev_free_cash_flow|14.345|2018-05-30/ev_free_cash_flow|14.7069|2018-04-04/ps_ratio|0.8778|2018-04-11/ps_ratio|0.8573|2018-04-18/ps_ratio|0.8819|2018-04-25/ps_ratio|0.8573|2018-05-02/ps_ratio|0.867|2018-05-09/ps_ratio|0.8691|2018-05-16/ps_ratio|0.8358|2018-05-23/ps_ratio|0.8696|2018-05-30/ps_ratio|0.9013|2018-04-04/pe_ratio|11.7603|2018-04-11/pe_ratio|11.4863|2018-04-18/pe_ratio|11.8151|2018-04-25/pe_ratio|11.4863|2018-05-02/pe_ratio|11.6164|2018-05-09/pe_ratio|11.6438|2018-05-16/pe_ratio|11.1986|2018-05-23/pe_ratio|11.6507|2018-05-30/pe_ratio|12.0753|2018-04-04/price_to_book_value|1.3284|2018-04-11/price_to_book_value|1.2975|2018-04-18/price_to_book_value|1.3346|2018-04-25/price_to_book_value|1.2975|2018-05-02/price_to_book_value|1.3122|2018-05-09/price_to_book_value|1.3152|2018-05-16/price_to_book_value|1.265|2018-05-23/price_to_book_value|1.316|2018-05-30/price_to_book_value|1.364|2018-04-09/peg_ratio|0.34|2018-04-16/peg_ratio|0.3442|2018-04-23/peg_ratio|0.3261|2018-04-30/peg_ratio|0.3452|2018-05-07/peg_ratio|0.3553|2018-05-14/peg_ratio|0.3426|2018-05-21/peg_ratio|0.3462|2018-05-29/peg_ratio|0.3547|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.5161|2018-04-30/percent_of_shares_outstanding|10.2871|2018-05-15/percent_of_shares_outstanding|11.2038|2018-05-31/percent_of_shares_outstanding|10.1632|2018-04-04/price|17.17|2018-04-11/price|16.77|2018-04-18/price|17.25|2018-04-25/price|16.77|2018-05-02/price|16.96|2018-05-09/price|17|2018-05-16/price|16.35|2018-05-23/price|17.01|2018-05-30/price|17.63|2018-04-04/total_return_price|17.17|2018-04-11/total_return_price|16.77|2018-04-18/total_return_price|17.25|2018-04-25/total_return_price|16.77|2018-05-02/total_return_price|16.96|2018-05-09/total_return_price|17|2018-05-16/total_return_price|16.35|2018-05-23/total_return_price|17.01|2018-05-30/total_return_price|17.63|2018-04-03/enterprise_value|3590.4646|2018-04-10/enterprise_value|3719.5987|2018-04-17/enterprise_value|3765.1754|2018-04-24/enterprise_value|3616.2914|2018-05-01/enterprise_value|3792.5215|2018-05-08/enterprise_value|3830.5021|2018-05-15/enterprise_value|3572.2339|2018-05-22/enterprise_value|3674.022|2018-05-29/enterprise_value|3819.8676
russ2000_0207|TPH|201806|3565.145|239.906|3247.786||163.263|1840.379|268.405|1571.974||2031.702|1233.436||1.2032|14.6384|13.8722|0.9557|0.8282|11.0959|1.2534|0.3339|0.7153|0|0.2344|11.8493|153.356|0.42||771.303|165.781|82.227|84.816|63.68||16.2|16.2|3663.3874|16.57|2018-07-05/ev_revenues|1.1662|2018-07-12/ev_revenues|1.1818|2018-07-19/ev_revenues|1.1933|2018-07-26/ev_revenues|1.1192|2018-08-02/ev_revenues|1.0551|2018-08-09/ev_revenues|1.0641|2018-08-16/ev_revenues|1.0432|2018-08-23/ev_revenues|1.0679|2018-08-30/ev_revenues|1.0636|2018-07-05/ev_free_cash_flow|12.2066|2018-07-12/ev_free_cash_flow|12.3706|2018-07-19/ev_free_cash_flow|12.4905|2018-07-26/ev_free_cash_flow|11.715|2018-08-02/ev_free_cash_flow|11.0439|2018-08-09/ev_free_cash_flow|11.1383|2018-08-16/ev_free_cash_flow|10.9196|2018-08-23/ev_free_cash_flow|11.1781|2018-08-30/ev_free_cash_flow|11.1334|2018-07-05/ps_ratio|0.7904|2018-07-12/ps_ratio|0.8061|2018-07-19/ps_ratio|0.8176|2018-07-26/ps_ratio|0.7432|2018-08-02/ps_ratio|0.6788|2018-08-09/ps_ratio|0.6878|2018-08-16/ps_ratio|0.6668|2018-08-23/ps_ratio|0.6916|2018-08-30/ps_ratio|0.6874|2018-07-05/pe_ratio|9.9222|2018-07-12/pe_ratio|10.1198|2018-07-19/pe_ratio|10.2635|2018-07-26/pe_ratio|9.3293|2018-08-02/pe_ratio|8.521|2018-08-09/pe_ratio|8.6347|2018-08-16/pe_ratio|8.3713|2018-08-23/pe_ratio|8.6826|2018-08-30/pe_ratio|8.6287|2018-07-05/price_to_book_value|1.2399|2018-07-12/price_to_book_value|1.2646|2018-07-19/price_to_book_value|1.2826|2018-07-26/price_to_book_value|1.1659|2018-08-02/price_to_book_value|1.0649|2018-08-09/price_to_book_value|1.0791|2018-08-16/price_to_book_value|1.0462|2018-08-23/price_to_book_value|1.0851|2018-08-30/price_to_book_value|1.0783|2018-07-03/peg_ratio|0.0998|2018-07-10/peg_ratio|0.1019|2018-07-17/peg_ratio|0.1054|2018-07-24/peg_ratio|0.0966|2018-07-31/peg_ratio|0.0859|2018-08-07/peg_ratio|0.0879|2018-08-14/peg_ratio|0.0844|2018-08-21/peg_ratio|0.0904|2018-08-28/peg_ratio|0.0896|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.2725|2018-07-31/percent_of_shares_outstanding|10.4717|2018-08-15/percent_of_shares_outstanding|10.0316|2018-08-31/percent_of_shares_outstanding|11.1292|2018-07-05/price|16.57|2018-07-12/price|16.9|2018-07-19/price|17.14|2018-07-26/price|15.58|2018-08-02/price|14.23|2018-08-09/price|14.42|2018-08-16/price|13.98|2018-08-23/price|14.5|2018-08-30/price|14.41|2018-07-05/total_return_price|16.57|2018-07-12/total_return_price|16.9|2018-07-19/total_return_price|17.14|2018-07-26/total_return_price|15.58|2018-08-02/total_return_price|14.23|2018-08-09/total_return_price|14.42|2018-08-16/total_return_price|13.98|2018-08-23/total_return_price|14.5|2018-08-30/total_return_price|14.41|2018-07-03/enterprise_value|3716.4284|2018-07-10/enterprise_value|3771.1581|2018-07-17/enterprise_value|3859.5182|2018-07-24/enterprise_value|3637.5433|2018-07-31/enterprise_value|3368.4368|2018-08-07/enterprise_value|3418.6092|2018-08-14/enterprise_value|3331.9478|2018-08-21/enterprise_value|3480.9446|2018-08-28/enterprise_value|3461.1797
russ2000_0207|TPH|201809|3572.89|83.086|3377.735||162.301|1916.103|277.808|1638.295||1960.397|1297.405||0.9781|13.0854|10.2385|0.8254|0.6015|7.5509|0.9436|0.0811|0.7749|0|9.0218|11.5958|148.318|0.43||775.071|165.784|82.963|83.63|63.969||12.61|12.61|3248.3271|12.08|2018-10-04/ev_revenues|0.9681|2018-10-11/ev_revenues|0.9458|2018-10-18/ev_revenues|0.9318|2018-10-25/ev_revenues|0.9222|2018-11-01/ev_revenues|0.9794|2018-11-08/ev_revenues|0.9711|2018-11-15/ev_revenues|0.9497|2018-11-23/ev_revenues|0.9812|2018-11-30/ev_revenues|0.9855|2018-10-04/ev_free_cash_flow|14.6517|2018-10-11/ev_free_cash_flow|14.3149|2018-10-18/ev_free_cash_flow|14.1035|2018-10-25/ev_free_cash_flow|13.9582|2018-11-01/ev_free_cash_flow|14.8235|2018-11-08/ev_free_cash_flow|14.698|2018-11-15/ev_free_cash_flow|14.3743|2018-11-23/ev_free_cash_flow|14.8499|2018-11-30/ev_free_cash_flow|14.9159|2018-10-04/ps_ratio|0.5625|2018-10-11/ps_ratio|0.5388|2018-10-18/ps_ratio|0.5239|2018-10-25/ps_ratio|0.5136|2018-11-01/ps_ratio|0.5747|2018-11-08/ps_ratio|0.5658|2018-11-15/ps_ratio|0.543|2018-11-23/ps_ratio|0.5765|2018-11-30/ps_ratio|0.5812|2018-10-04/pe_ratio|7.4568|2018-10-11/pe_ratio|7.142|2018-10-18/pe_ratio|6.9444|2018-10-25/pe_ratio|6.8086|2018-11-01/pe_ratio|7.6173|2018-11-08/pe_ratio|7.5|2018-11-15/pe_ratio|7.1975|2018-11-23/pe_ratio|7.642|2018-11-30/pe_ratio|7.7037|2018-10-04/price_to_book_value|0.8763|2018-10-11/price_to_book_value|0.8393|2018-10-18/price_to_book_value|0.816|2018-10-25/price_to_book_value|0.8001|2018-11-01/price_to_book_value|0.8951|2018-11-08/price_to_book_value|0.8813|2018-11-15/price_to_book_value|0.8458|2018-11-23/price_to_book_value|0.898|2018-11-30/price_to_book_value|0.9053|2018-10-02/peg_ratio|0.1648|2018-10-09/peg_ratio|0.1566|2018-10-16/peg_ratio|0.1542|2018-10-23/peg_ratio|0.1431|2018-10-30/peg_ratio|0.153|2018-11-06/peg_ratio|0.1691|2018-11-13/peg_ratio|0.159|2018-11-20/peg_ratio|0.1597|2018-11-27/peg_ratio|0.1643|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.0516|2018-10-31/percent_of_shares_outstanding|13.8553|2018-11-15/percent_of_shares_outstanding|15.9007|2018-11-30/percent_of_shares_outstanding|14.8555|2018-10-04/price|12.08|2018-10-11/price|11.57|2018-10-18/price|11.25|2018-10-25/price|11.03|2018-11-01/price|12.34|2018-11-08/price|12.15|2018-11-15/price|11.66|2018-11-23/price|12.38|2018-11-30/price|12.48|2018-10-04/total_return_price|12.08|2018-10-11/total_return_price|11.57|2018-10-18/total_return_price|11.25|2018-10-25/total_return_price|11.03|2018-11-01/total_return_price|12.34|2018-11-08/total_return_price|12.15|2018-11-15/total_return_price|11.66|2018-11-23/total_return_price|12.38|2018-11-30/total_return_price|12.48|2018-10-02/enterprise_value|3231.309|2018-10-09/enterprise_value|3141.7216|2018-10-16/enterprise_value|3116.1252|2018-10-23/enterprise_value|2995.2532|2018-10-30/enterprise_value|3103.327|2018-11-06/enterprise_value|3278.2358|2018-11-13/enterprise_value|3168.74|2018-11-20/enterprise_value|3175.8501|2018-11-27/enterprise_value|3225.6209
russ2000_0207|TPH|201812|3577.33|277.696|3216.059|0|161.272|1827.266|290.599|1536.667||2056.924|1396.787||0.924|9.9347|13.9847|0.6904|0.5155|6.8333|0.803|0.1446|0.6859|0|12.7757|13.7305|141.6013|0.7||1132.697|236.177|102.01|136.079|99.382||11.07|11.07|3010.8955|11.77|2019-01-04/ev_revenues|0.8583|2019-01-11/ev_revenues|0.8957|2019-01-18/ev_revenues|0.8918|2019-01-25/ev_revenues|0.8831|2019-02-01/ev_revenues|0.9343|2019-02-08/ev_revenues|0.9026|2019-02-15/ev_revenues|0.9157|2019-02-22/ev_revenues|0.9304|2019-01-04/ev_free_cash_flow|10.0372|2019-01-11/ev_free_cash_flow|10.4738|2019-01-18/ev_free_cash_flow|10.4281|2019-01-25/ev_free_cash_flow|10.3266|2019-02-01/ev_free_cash_flow|10.9257|2019-02-08/ev_free_cash_flow|10.5554|2019-02-15/ev_free_cash_flow|10.7077|2019-02-22/ev_free_cash_flow|10.8804|2019-01-04/ps_ratio|0.5375|2019-01-11/ps_ratio|0.5768|2019-01-18/ps_ratio|0.5727|2019-01-25/ps_ratio|0.5636|2019-02-01/ps_ratio|0.6175|2019-02-08/ps_ratio|0.5841|2019-02-15/ps_ratio|0.5978|2019-02-22/ps_ratio|0.6134|2019-01-04/pe_ratio|6.4317|2019-01-11/pe_ratio|6.9016|2019-01-18/pe_ratio|6.8525|2019-01-25/pe_ratio|6.7432|2019-02-01/pe_ratio|7.388|2019-02-08/pe_ratio|6.9891|2019-02-15/pe_ratio|7.153|2019-02-22/pe_ratio|7.3388|2019-01-04/price_to_book_value|0.8106|2019-01-11/price_to_book_value|0.8698|2019-01-18/price_to_book_value|0.8636|2019-01-25/price_to_book_value|0.8499|2019-02-01/price_to_book_value|0.9311|2019-02-08/price_to_book_value|0.8809|2019-02-15/price_to_book_value|0.9016|2019-02-22/price_to_book_value|0.925|2019-01-02/peg_ratio|0.1273|2019-01-09/peg_ratio|0.1411|2019-01-16/peg_ratio|0.1404|2019-01-23/peg_ratio|0.1371|2019-01-30/peg_ratio|0.1429|2019-02-06/peg_ratio|0.1452|2019-02-13/peg_ratio|0.1479|2019-02-20/peg_ratio|0.1469|2019-02-27/peg_ratio|0.1456|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.825|2019-01-31/percent_of_shares_outstanding|14.0646|2019-02-15/percent_of_shares_outstanding|13.0431|2019-02-28/percent_of_shares_outstanding|12.2714|2019-01-04/price|11.77|2019-01-11/price|12.63|2019-01-18/price|12.54|2019-01-25/price|12.34|2019-02-01/price|13.52|2019-02-08/price|12.79|2019-02-15/price|13.09|2019-02-22/price|13.43|2019-01-04/total_return_price|11.77|2019-01-11/total_return_price|12.63|2019-01-18/total_return_price|12.54|2019-01-25/total_return_price|12.34|2019-02-01/total_return_price|13.52|2019-02-08/total_return_price|12.79|2019-02-15/total_return_price|13.09|2019-02-22/total_return_price|13.43|2019-01-02/enterprise_value|2742.3979|2019-01-09/enterprise_value|2918.0584|2019-01-16/enterprise_value|2908.1421|2019-01-23/enterprise_value|2867.0602|2019-01-30/enterprise_value|2940.7243|2019-02-06/enterprise_value|2969.0566|2019-02-13/enterprise_value|3003.1584|2019-02-20/enterprise_value|2990.4081|2019-02-27/enterprise_value|2974.8245
russ2000_0207|TPH|201903|3480.108|148.782|3242.678|58.088|162.581|1798.859|219.514|1579.345||2057.023|1396.858||0.8982|13.4795|10.5037|0.7939|0.5773|6.9071|0.8739|0.1481|0.6867|0|8.7804|10.8208|142.3902|0.0005||494.632|71.601|77.586|0.095|0.071||12.64|12.64|3013.1385|13.79|2019-04-05/ev_revenues|1.0161|2019-04-12/ev_revenues|1.0197|2019-04-22/ev_revenues|1.0228|2019-04-29/ev_revenues|0.9708|2019-05-06/ev_revenues|1.0103|2019-05-13/ev_revenues|0.9883|2019-05-20/ev_revenues|0.9861|2019-05-28/ev_revenues|0.974|2019-04-05/ev_free_cash_flow|29.5455|2019-04-12/ev_free_cash_flow|29.6497|2019-04-22/ev_free_cash_flow|29.7409|2019-04-29/ev_free_cash_flow|28.2295|2019-05-06/ev_free_cash_flow|29.3761|2019-05-13/ev_free_cash_flow|28.7377|2019-05-20/ev_free_cash_flow|28.6725|2019-05-28/ev_free_cash_flow|28.3207|2019-04-05/ps_ratio|0.6362|2019-04-12/ps_ratio|0.6399|2019-04-22/ps_ratio|0.6431|2019-04-29/ps_ratio|0.5896|2019-05-06/ps_ratio|0.6302|2019-05-13/ps_ratio|0.6076|2019-05-20/ps_ratio|0.6053|2019-05-28/ps_ratio|0.5928|2019-04-05/pe_ratio|8.8939|2019-04-12/pe_ratio|8.9455|2019-04-22/pe_ratio|8.9907|2019-04-29/pe_ratio|8.2425|2019-05-06/pe_ratio|8.8101|2019-05-13/pe_ratio|8.494|2019-05-20/pe_ratio|8.4618|2019-05-28/pe_ratio|8.2877|2019-04-05/price_to_book_value|0.9534|2019-04-12/price_to_book_value|0.9589|2019-04-22/price_to_book_value|0.9637|2019-04-29/price_to_book_value|0.8835|2019-05-06/price_to_book_value|0.9444|2019-05-13/price_to_book_value|0.9105|2019-05-20/price_to_book_value|0.907|2019-05-28/price_to_book_value|0.8884|2019-04-03/peg_ratio|1.3402|2019-04-10/peg_ratio|1.4348|2019-04-17/peg_ratio|1.4556|2019-04-24/peg_ratio|1.4858|2019-05-01/peg_ratio|1.3703|2019-05-08/peg_ratio|1.363|2019-05-15/peg_ratio|1.4411|2019-05-22/peg_ratio|1.3672|2019-05-29/peg_ratio|1.3141|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.2995|2019-04-30/percent_of_shares_outstanding|9.8832|2019-05-15/percent_of_shares_outstanding|9.7382|2019-05-31/percent_of_shares_outstanding|11.1507|2019-04-05/price|13.79|2019-04-12/price|13.87|2019-04-22/price|13.94|2019-04-29/price|12.78|2019-05-06/price|13.66|2019-05-13/price|13.17|2019-05-20/price|13.12|2019-05-28/price|12.85|2019-04-05/total_return_price|13.79|2019-04-12/total_return_price|13.87|2019-04-22/total_return_price|13.94|2019-04-29/total_return_price|12.78|2019-05-06/total_return_price|13.66|2019-05-13/total_return_price|13.17|2019-05-20/total_return_price|13.12|2019-05-28/total_return_price|12.85|2019-04-03/enterprise_value|3095.3601|2019-04-10/enterprise_value|3224.7713|2019-04-17/enterprise_value|3253.2133|2019-04-24/enterprise_value|3294.4542|2019-05-01/enterprise_value|3136.601|2019-05-08/enterprise_value|3126.6463|2019-05-15/enterprise_value|3233.3039|2019-05-22/enterprise_value|3132.3347|2019-05-29/enterprise_value|3059.8076
russ2000_0207|TPH|201906|3512.87|171.516|3253.601|53.421|162.409|1790.907|345.166|1445.741||2086.63|1423.12||0.9121|15.6232|26.5227|0.7643|0.5292|7.3976|0.793|1.1758|0.6863|0|9.0583|11.4502|142.4712|0.18||698.714|118.468|83.919|35.394|26.262||11.47|11.47|2870.6681|12.32|2019-07-02/ev_revenues|0.9717|2019-07-09/ev_revenues|0.9602|2019-07-16/ev_revenues|0.9836|2019-07-23/ev_revenues|0.9781|2019-07-30/ev_revenues|1.0478|2019-08-06/ev_revenues|1.024|2019-08-13/ev_revenues|1.0336|2019-08-20/ev_revenues|1.0442|2019-08-27/ev_revenues|1.0331|2019-07-02/ev_free_cash_flow|16.9608|2019-07-09/ev_free_cash_flow|16.7606|2019-07-16/ev_free_cash_flow|17.169|2019-07-23/ev_free_cash_flow|17.0729|2019-07-30/ev_free_cash_flow|18.29|2019-08-06/ev_free_cash_flow|17.8736|2019-08-13/ev_free_cash_flow|18.0418|2019-08-20/ev_free_cash_flow|18.2259|2019-08-27/ev_free_cash_flow|18.0338|2019-07-02/ps_ratio|0.5709|2019-07-09/ps_ratio|0.5593|2019-07-16/ps_ratio|0.5829|2019-07-23/ps_ratio|0.5774|2019-07-30/ps_ratio|0.6478|2019-08-06/ps_ratio|0.6237|2019-08-13/ps_ratio|0.6334|2019-08-20/ps_ratio|0.6441|2019-08-27/ps_ratio|0.633|2019-07-02/pe_ratio|9.401|2019-07-09/pe_ratio|9.2102|2019-07-16/pe_ratio|9.5994|2019-07-23/pe_ratio|9.5078|2019-07-30/pe_ratio|10.6677|2019-08-06/pe_ratio|10.2709|2019-08-13/pe_ratio|10.4311|2019-08-20/pe_ratio|10.6066|2019-08-27/pe_ratio|10.4235|2019-07-02/price_to_book_value|0.8399|2019-07-09/price_to_book_value|0.8229|2019-07-16/price_to_book_value|0.8577|2019-07-23/price_to_book_value|0.8495|2019-07-30/price_to_book_value|0.9531|2019-08-06/price_to_book_value|0.9177|2019-08-13/price_to_book_value|0.932|2019-08-20/price_to_book_value|0.9476|2019-08-27/price_to_book_value|0.9313|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.2631|2019-07-31/percent_of_shares_outstanding|11.7371|2019-08-15/percent_of_shares_outstanding|11.7161|2019-08-30/percent_of_shares_outstanding|11.2253|2019-07-02/price|12.32|2019-07-09/price|12.07|2019-07-16/price|12.58|2019-07-23/price|12.46|2019-07-30/price|13.98|2019-08-06/price|13.46|2019-08-13/price|13.67|2019-08-20/price|13.9|2019-08-27/price|13.66|2019-07-02/total_return_price|12.32|2019-07-09/total_return_price|12.07|2019-07-16/total_return_price|12.58|2019-07-23/total_return_price|12.46|2019-07-30/total_return_price|13.98|2019-08-06/total_return_price|13.46|2019-08-13/total_return_price|13.67|2019-08-20/total_return_price|13.9|2019-08-27/total_return_price|13.66|2019-07-03/enterprise_value|3027.4951|2019-07-10/enterprise_value|3003.3111|2019-07-17/enterprise_value|3073.0178|2019-07-24/enterprise_value|3084.3985|2019-07-31/enterprise_value|3208.1636|2019-08-07/enterprise_value|3202.4733|2019-08-14/enterprise_value|3182.557|2019-08-21/enterprise_value|3236.6153|2019-08-28/enterprise_value|3226.6572
russ2000_0207|TPH|201909|3573.102|130.262|3345.39|52.462|162.276|1829.773|379.173|1450.6||2111.685|1485.981||1.0831|18.0137|18.9066|0.8618|0.6835|11.2553|1.0056||0.6786|0|2.5075|11.1775|141.5335|0.44||748.395|170.273|86.585|84.719|62.861||14.75|14.75|3370.3385|14.82|2019-10-01/ev_revenues|1.0949|2019-10-08/ev_revenues|1.0759|2019-10-15/ev_revenues|1.1117|2019-10-22/ev_revenues|1.147|2019-10-29/ev_revenues|1.128|2019-11-05/ev_revenues|1.1212|2019-11-12/ev_revenues|1.1117|2019-11-19/ev_revenues|1.1112|2019-11-26/ev_revenues|1.1307|2019-10-01/ev_free_cash_flow|13|2019-10-08/ev_free_cash_flow|12.7742|2019-10-15/ev_free_cash_flow|13.199|2019-10-22/ev_free_cash_flow|13.6184|2019-10-29/ev_free_cash_flow|13.3925|2019-11-05/ev_free_cash_flow|13.3119|2019-11-12/ev_free_cash_flow|13.199|2019-11-19/ev_free_cash_flow|13.1936|2019-11-26/ev_free_cash_flow|13.4248|2019-10-01/ps_ratio|0.6845|2019-10-08/ps_ratio|0.6651|2019-10-15/ps_ratio|0.7016|2019-10-22/ps_ratio|0.7376|2019-10-29/ps_ratio|0.7182|2019-11-05/ps_ratio|0.7113|2019-11-12/ps_ratio|0.7016|2019-11-19/ps_ratio|0.7011|2019-11-26/ps_ratio|0.721|2019-10-01/pe_ratio|11.223|2019-10-08/pe_ratio|10.905|2019-10-15/pe_ratio|11.5032|2019-10-22/pe_ratio|12.0939|2019-10-29/pe_ratio|11.7759|2019-11-05/pe_ratio|11.6623|2019-11-12/pe_ratio|11.5032|2019-11-19/pe_ratio|11.4957|2019-11-26/pe_ratio|11.8213|2019-10-01/price_to_book_value|0.9772|2019-10-08/price_to_book_value|0.9495|2019-10-15/price_to_book_value|1.0016|2019-10-22/price_to_book_value|1.053|2019-10-29/price_to_book_value|1.0253|2019-11-05/price_to_book_value|1.0154|2019-11-12/price_to_book_value|1.0016|2019-11-19/price_to_book_value|1.0009|2019-11-26/price_to_book_value|1.0293|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.6005|2019-10-31/percent_of_shares_outstanding|11.2862|2019-11-15/percent_of_shares_outstanding|10.2122|2019-11-29/percent_of_shares_outstanding|9.7175|2019-10-01/price|14.82|2019-10-08/price|14.4|2019-10-15/price|15.19|2019-10-22/price|15.97|2019-10-29/price|15.55|2019-11-05/price|15.4|2019-11-12/price|15.19|2019-11-19/price|15.18|2019-11-26/price|15.61|2019-10-01/total_return_price|14.82|2019-10-08/total_return_price|14.4|2019-10-15/total_return_price|15.19|2019-10-22/total_return_price|15.97|2019-10-29/total_return_price|15.55|2019-11-05/total_return_price|15.4|2019-11-12/total_return_price|15.19|2019-11-19/total_return_price|15.18|2019-11-26/total_return_price|15.61|2019-10-02/enterprise_value|3321.7556|2019-10-09/enterprise_value|3302.2624|2019-10-16/enterprise_value|3459.601|2019-10-23/enterprise_value|3547.3207|2019-10-30/enterprise_value|3470.74|2019-11-06/enterprise_value|3479.0943|2019-11-13/enterprise_value|3477.7019|2019-11-20/enterprise_value|3428.9687|2019-11-27/enterprise_value|3474.9171
russ2000_0207|TPH|201912|3487.793|329.011|3065.436|50.947|162.106|1672.148|222.579|1449.569||2186.53|1603.974||0.9978|14.8474|10.7673|0.7972|0.7145|10.595|0.9701||0.5872|0|6.424|10.3373|139.1906|0.85||1141.274|252.254|104.219|150.879|117.993||15.58|15.58|3472.1324|15.67|2020-01-07/ev_revenues|1.0018|2020-01-14/ev_revenues|1.0066|2020-01-21/ev_revenues|1.0393|2020-01-28/ev_revenues|1.0464|2020-02-04/ev_revenues|1.0269|2020-02-11/ev_revenues|1.0729|2020-02-18/ev_revenues|1.0703|2020-02-25/ev_revenues|1.0575|2020-01-07/ev_free_cash_flow|10.8102|2020-01-14/ev_free_cash_flow|10.8626|2020-01-21/ev_free_cash_flow|11.2153|2020-01-28/ev_free_cash_flow|11.2915|2020-02-04/ev_free_cash_flow|11.0818|2020-02-11/ev_free_cash_flow|11.578|2020-02-18/ev_free_cash_flow|11.5494|2020-02-25/ev_free_cash_flow|11.4113|2020-01-07/ps_ratio|0.7187|2020-01-14/ps_ratio|0.7237|2020-01-21/ps_ratio|0.7577|2020-01-28/ps_ratio|0.765|2020-02-04/ps_ratio|0.7448|2020-02-11/ps_ratio|0.793|2020-02-18/ps_ratio|0.7902|2020-02-25/ps_ratio|0.7769|2020-01-07/pe_ratio|10.6562|2020-01-14/pe_ratio|10.7311|2020-01-21/pe_ratio|11.2343|2020-01-28/pe_ratio|11.3431|2020-02-04/pe_ratio|11.0439|2020-02-11/pe_ratio|11.7579|2020-02-18/pe_ratio|11.7171|2020-02-25/pe_ratio|11.5199|2020-01-07/price_to_book_value|0.9757|2020-01-14/price_to_book_value|0.9826|2020-01-21/price_to_book_value|1.0287|2020-01-28/price_to_book_value|1.0386|2020-02-04/price_to_book_value|1.0112|2020-02-11/price_to_book_value|1.0761|2020-02-18/price_to_book_value|1.0723|2020-02-25/price_to_book_value|1.0543|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.3722|2020-01-31/percent_of_shares_outstanding|9.623|2020-02-14/percent_of_shares_outstanding|9.4755|2020-02-28/percent_of_shares_outstanding|9.3884|2020-01-07/price|15.67|2020-01-14/price|15.78|2020-01-21/price|16.52|2020-01-28/price|16.68|2020-02-04/price|16.24|2020-02-11/price|17.29|2020-02-18/price|17.23|2020-02-25/price|16.94|2020-01-07/total_return_price|15.67|2020-01-14/total_return_price|15.78|2020-01-21/total_return_price|16.52|2020-01-28/total_return_price|16.68|2020-02-04/total_return_price|16.24|2020-02-11/total_return_price|17.29|2020-02-18/total_return_price|17.23|2020-02-25/total_return_price|16.94|2020-01-02/enterprise_value|3089.8117|2020-01-09/enterprise_value|3093.8962|2020-01-16/enterprise_value|3194.6469|2020-01-23/enterprise_value|3220.5153|2020-01-30/enterprise_value|3215.0694|2020-02-06/enterprise_value|3247.9357|2020-02-13/enterprise_value|3325.5013|2020-02-20/enterprise_value|3457.499|2020-02-27/enterprise_value|3118.6596
russ2000_0207|TPH|202003|3928.487|624.129|3194.148|50.05|161.918|2177.76|719.888|1457.872||2115.281|1635.857||0.723|9.636|7.4138|0.5364|0.4453|6.6032|0.596||0.8438|0|10.1911|10.4199|135.0385|0.24||597.05|123.966|82.474|41.704|31.883||9.71|9.71|2264.8141|7.87|2020-04-07/ev_revenues|0.7528|2020-04-14/ev_revenues|0.7908|2020-04-21/ev_revenues|0.7561|2020-04-28/ev_revenues|0.8285|2020-05-05/ev_revenues|0.8231|2020-05-12/ev_revenues|0.8231|2020-05-19/ev_revenues|0.8767|2020-05-26/ev_revenues|0.9442|2020-04-07/ev_free_cash_flow|7.7199|2020-04-14/ev_free_cash_flow|8.1098|2020-04-21/ev_free_cash_flow|7.7534|2020-04-28/ev_free_cash_flow|8.4955|2020-05-05/ev_free_cash_flow|8.441|2020-05-12/ev_free_cash_flow|8.441|2020-05-19/ev_free_cash_flow|8.9903|2020-05-26/ev_free_cash_flow|9.682|2020-04-01/ps_ratio|0.3448|2020-04-08/ps_ratio|0.4679|2020-04-15/ps_ratio|0.425|2020-04-22/ps_ratio|0.421|2020-04-29/ps_ratio|0.5345|2020-05-06/ps_ratio|0.4916|2020-05-13/ps_ratio|0.4701|2020-05-20/ps_ratio|0.5617|2020-05-27/ps_ratio|0.6743|2020-04-01/pe_ratio|4.6023|2020-04-08/pe_ratio|6.2456|2020-04-15/pe_ratio|5.6725|2020-04-22/pe_ratio|5.6199|2020-04-29/pe_ratio|7.1345|2020-05-06/pe_ratio|6.5614|2020-05-13/pe_ratio|6.2749|2020-05-20/pe_ratio|7.4971|2020-05-27/pe_ratio|9|2020-04-01/price_to_book_value|0.4846|2020-04-08/price_to_book_value|0.6576|2020-04-15/price_to_book_value|0.5972|2020-04-22/price_to_book_value|0.5917|2020-04-29/price_to_book_value|0.7511|2020-05-06/price_to_book_value|0.6908|2020-05-13/price_to_book_value|0.6606|2020-05-20/price_to_book_value|0.7893|2020-05-27/price_to_book_value|0.9476|2020-04-02/peg_ratio|0.4337|2020-04-09/peg_ratio|0.6287|2020-04-16/peg_ratio|0.5497|2020-04-23/peg_ratio|0.5486|2020-04-30/peg_ratio|0.6526|2020-05-07/peg_ratio|0.6532|2020-05-14/peg_ratio|0.6225|2020-05-21/peg_ratio|0.7532|2020-05-28/peg_ratio|0.8214|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.6038|2020-04-30/percent_of_shares_outstanding|9.9036|2020-05-15/percent_of_shares_outstanding|9.5453|2020-05-29/percent_of_shares_outstanding|9.5653|2020-04-01/price|7.87|2020-04-08/price|10.68|2020-04-15/price|9.7|2020-04-22/price|9.61|2020-04-29/price|12.2|2020-05-06/price|11.22|2020-05-13/price|10.73|2020-05-20/price|12.82|2020-05-27/price|15.39|2020-04-01/total_return_price|7.87|2020-04-08/total_return_price|10.68|2020-04-15/total_return_price|9.7|2020-04-22/total_return_price|9.61|2020-04-29/total_return_price|12.2|2020-05-06/total_return_price|11.22|2020-05-13/total_return_price|10.73|2020-05-20/total_return_price|12.82|2020-05-27/total_return_price|15.39|2020-04-02/enterprise_value|2154.5163|2020-04-09/enterprise_value|2601.2292|2020-04-16/enterprise_value|2420.1998|2020-04-23/enterprise_value|2417.595|2020-04-30/enterprise_value|2655.9288|2020-05-07/enterprise_value|2657.2311|2020-05-14/enterprise_value|2586.9032|2020-05-21/enterprise_value|2886.4482|2020-05-28/enterprise_value|3042.7326
russ2000_0207|TPH|202006|3596.02|474.545|3012.622|49.506|161.689|1802.093|208.69|1593.403||2175.799|1692.385||0.877|10.6072|5.1277|0.718|0.5923|7.9064|0.8324|0.7583|0.6509|0|9.9494|9.1043|130.5066|0.43||770.106|168.298|82.748|74.671|56.528||13.52|13.52|2898.1696|14.06|2020-07-07/ev_revenues|0.8702|2020-07-14/ev_revenues|0.9086|2020-07-21/ev_revenues|0.9474|2020-07-28/ev_revenues|0.961|2020-08-04/ev_revenues|0.9666|2020-08-11/ev_revenues|0.9702|2020-08-18/ev_revenues|1.0114|2020-08-25/ev_revenues|1.0186|2020-07-07/ev_free_cash_flow|5.0879|2020-07-14/ev_free_cash_flow|5.3125|2020-07-21/ev_free_cash_flow|5.5395|2020-07-28/ev_free_cash_flow|5.619|2020-08-04/ev_free_cash_flow|5.6518|2020-08-11/ev_free_cash_flow|5.6728|2020-08-18/ev_free_cash_flow|5.9138|2020-08-25/ev_free_cash_flow|5.956|2020-07-01/ps_ratio|0.5896|2020-07-08/ps_ratio|0.6491|2020-07-15/ps_ratio|0.6621|2020-07-22/ps_ratio|0.7191|2020-07-29/ps_ratio|0.7162|2020-08-05/ps_ratio|0.7292|2020-08-12/ps_ratio|0.7292|2020-08-19/ps_ratio|0.7556|2020-08-26/ps_ratio|0.7489|2020-07-01/pe_ratio|7.1735|2020-07-08/pe_ratio|7.898|2020-07-15/pe_ratio|8.0561|2020-07-22/pe_ratio|8.75|2020-07-29/pe_ratio|8.7143|2020-08-05/pe_ratio|8.8724|2020-08-12/pe_ratio|8.8724|2020-08-19/pe_ratio|9.1939|2020-08-26/pe_ratio|9.1122|2020-07-01/price_to_book_value|0.8422|2020-07-08/price_to_book_value|0.9272|2020-07-15/price_to_book_value|0.9458|2020-07-22/price_to_book_value|1.0272|2020-07-29/price_to_book_value|1.0231|2020-08-05/price_to_book_value|1.0416|2020-08-12/price_to_book_value|1.0416|2020-08-19/price_to_book_value|1.0794|2020-08-26/price_to_book_value|1.0698|2020-07-02/peg_ratio|0.1442|2020-07-09/peg_ratio|0.1503|2020-07-16/peg_ratio|0.1659|2020-07-23/peg_ratio|0.1755|2020-07-30/peg_ratio|0.1737|2020-08-06/peg_ratio|0.175|2020-08-13/peg_ratio|0.1804|2020-08-20/peg_ratio|0.1837|2020-08-27/peg_ratio|0.1787|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.87|2020-07-31/percent_of_shares_outstanding|8.368|2020-08-14/percent_of_shares_outstanding|8.2842|2020-08-31/percent_of_shares_outstanding|8.2835|2020-07-01/price|14.06|2020-07-08/price|15.48|2020-07-15/price|15.79|2020-07-22/price|17.15|2020-07-29/price|17.08|2020-08-05/price|17.39|2020-08-12/price|17.39|2020-08-19/price|18.02|2020-08-26/price|17.86|2020-07-01/total_return_price|14.06|2020-07-08/total_return_price|15.48|2020-07-15/total_return_price|15.79|2020-07-22/total_return_price|17.15|2020-07-29/total_return_price|17.08|2020-08-05/total_return_price|17.39|2020-08-12/total_return_price|17.39|2020-08-19/total_return_price|18.02|2020-08-26/total_return_price|17.86|2020-07-02/enterprise_value|2767.5219|2020-07-09/enterprise_value|2844.4141|2020-07-16/enterprise_value|3042.5095|2020-07-23/enterprise_value|3163.7126|2020-07-30/enterprise_value|3140.2539|2020-08-06/enterprise_value|3157.1963|2020-08-13/enterprise_value|3224.9658|2020-08-20/enterprise_value|3266.6701|2020-08-27/enterprise_value|3204.1136
russ2000_0207|TPH|202009|3587.799|493.585|2989.377|48.384|161.194|1759.465|238.297|1521.168||2198.088|1771.067||0.9882|11.0152|5.7781|0.7935|0.7252|8.5164|1.0466|0.1744|0.6066|0|10.0551|8.194|129.5151|0.61||832.464|185.794|81.037|103.004|78.682||18.14|18.14|3149.3767|18.19|2020-10-06/ev_revenues|0.9327|2020-10-13/ev_revenues|0.9696|2020-10-20/ev_revenues|0.9658|2020-10-22/ev_revenues|0.8887|2020-10-06/ev_free_cash_flow|4.3056|2020-10-13/ev_free_cash_flow|4.4756|2020-10-20/ev_free_cash_flow|4.4581|2020-10-22/ev_free_cash_flow|4.1023|2020-10-07/ps_ratio|0.7272|2020-10-14/ps_ratio|0.752|2020-10-21/ps_ratio|0.7244|2020-10-23/ps_ratio|0.7164|2020-10-07/pe_ratio|8.5399|2020-10-14/pe_ratio|8.831|2020-10-21/pe_ratio|8.507|2020-10-23/pe_ratio|8.4131|2020-10-07/price_to_book_value|1.0495|2020-10-14/price_to_book_value|1.0853|2020-10-21/price_to_book_value|1.0455|2020-10-23/price_to_book_value|1.0339|2020-10-01/peg_ratio|0.1421|2020-10-08/peg_ratio|0.1435|2020-10-15/peg_ratio|0.1476|2020-10-22/peg_ratio|0.1286|2020-10-23/peg_ratio|0.1373|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|18.19|2020-10-14/price|18.81|2020-10-21/price|18.12|2020-10-23/price|17.92|2020-10-07/total_return_price|18.19|2020-10-14/total_return_price|18.81|2020-10-21/total_return_price|18.12|2020-10-23/total_return_price|17.92|2020-10-01/enterprise_value|3193.5567|2020-10-08/enterprise_value|3216.3852|2020-10-15/enterprise_value|3283.6026|2020-10-22/enterprise_value|2969.0761