russ2000_0733|TPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0733|TPC|Long Name|Tutor Perini Corp Total Current Assets (Quarterly) (USD)|Tutor Perini Corp Cash and Short Term Investments (Quarterly) (USD)|Tutor Perini Corp Inventories (Quarterly) (USD)|Tutor Perini Corp Net PP&E (Quarterly) (USD)|Tutor Perini Corp Goodwill and Intangibles (Quarterly) (USD)|Tutor Perini Corp Total Liabilities (Quarterly) (USD)|Tutor Perini Corp Total Current Liabilities (Quarterly) (USD)|Tutor Perini Corp Total Long Term Liabilities (Quarterly) (USD)|Tutor Perini Corp Total Deposits (Quarterly) (USD)|Tutor Perini Corp Book Value (Quarterly) (USD)|Tutor Perini Corp Retained Earnings (Quarterly) (USD)|Tutor Perini Corp Treasury Stock (Quarterly) (USD)|Tutor Perini Corp EV to Revenues|Tutor Perini Corp EV to Earnings|Tutor Perini Corp EV to Free Cash Flow|Tutor Perini Corp EV to Assets (Quarterly)|Tutor Perini Corp PS Ratio|Tutor Perini Corp PE Ratio|Tutor Perini Corp Price to Book Value|Tutor Perini Corp PEG Ratio|Tutor Perini Corp Debt to Equity Ratio|Tutor Perini Corp Dividend Yield|Tutor Perini Corp Shareholder Yield (TTM)|Tutor Perini Corp Percent of Shares Outstanding Short|Tutor Perini Corp Average Diluted Shares Outstanding (Quarterly)|Tutor Perini Corp EPS Diluted (Quarterly) (USD)|Tutor Perini Corp Dividend Per Share (Quarterly) (USD)|Tutor Perini Corp Revenue (Quarterly) (USD)|Tutor Perini Corp Gross Profit (Quarterly) (USD)|Tutor Perini Corp SG&A Expense (Quarterly) (USD)|Tutor Perini Corp Pre-Tax Income (Quarterly) (USD)|Tutor Perini Corp Net Income (Quarterly) (USD)|Tutor Perini Corp Net Interest Income (Quarterly) (USD)|Tutor Perini Corp Price (USD)|Tutor Perini Corp Total Return Price (USD)|Tutor Perini Corp Enterprise Value (USD)||
russ2000_0733|TPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0733|TPC|197206||||||||||||||||||||||||||||||||||2.375|1.8885||2.0625|1972-07-31/price|2.0625|1972-08-31/price|2|1972-07-31/total_return_price|1.64|1972-08-31/total_return_price|1.5903
russ2000_0733|TPC|197209||||||||||||||||||||||||||||||||||2|1.5903||2.0625|1972-10-31/price|2.0625|1972-11-30/price|2.875|1972-10-31/total_return_price|1.64|1972-11-30/total_return_price|2.2861
russ2000_0733|TPC|197212||||||||||||||||||||||||||||||||||3|2.3855||2.75|1973-01-31/price|2.75|1973-02-28/price|2.6875|1973-01-31/total_return_price|2.1867|1973-02-28/total_return_price|2.137
russ2000_0733|TPC|197303||||||||||||||||||||||||||||||||||2.8125|2.2364||2.6875|1973-04-30/price|2.6875|1973-05-31/price|2.375|1973-04-30/total_return_price|2.137|1973-05-31/total_return_price|1.8885
russ2000_0733|TPC|197306||||||||||||||||||||||||||||||||||2.3125|1.8388||2.5625|1973-07-31/price|2.5625|1973-08-31/price|2.75|1973-07-31/total_return_price|2.0376|1973-08-31/total_return_price|2.1867
russ2000_0733|TPC|197309||||||||||||||||||||||||||||||||||2.6875|2.137||3.625|1973-10-31/price|3.625|1973-11-30/price|2.75|1973-10-31/total_return_price|2.8824|1973-11-30/total_return_price|2.1867
russ2000_0733|TPC|197312||||||||||||||||||||||||||||||||||2.375|1.8885||3.25|1974-01-31/price|3.25|1974-02-28/price|3.0625|1974-01-31/total_return_price|2.5842|1974-02-28/total_return_price|2.4352
russ2000_0733|TPC|197403||||||||||||||||||||||||||||||||||3.5625|2.8327||3.25|1974-04-30/price|3.25|1974-05-31/price|2.5625|1974-04-30/total_return_price|2.5842|1974-05-31/total_return_price|2.0376
russ2000_0733|TPC|197406||||||||||||||||||||||||||||||||||2.5625|2.0376||2.375|1974-07-31/price|2.375|1974-08-30/price|2.375|1974-07-31/total_return_price|1.8885|1974-08-30/total_return_price|1.8885
russ2000_0733|TPC|197409||||||||||||||||||||||||||||||||||2.1875|1.7394||1.875|1974-10-31/price|1.875|1974-11-27/price|2.0625|1974-10-31/total_return_price|1.4909|1974-11-27/total_return_price|1.64
russ2000_0733|TPC|197412||||||||||||||||||||||||||||||||||2|1.5903||2.6875|1975-01-31/price|2.6875|1975-02-28/price|3.375|1975-01-31/total_return_price|2.137|1975-02-28/total_return_price|2.6836
russ2000_0733|TPC|197503||||||||||||||||||||||||||||||||||2.9375|2.3358||2.75|1975-04-30/price|2.75|1975-05-30/price|2.75|1975-04-30/total_return_price|2.1867|1975-05-30/total_return_price|2.1867
russ2000_0733|TPC|197506||||||||||||||||||||||||||||||||||2.6875|2.137||2.6875|1975-07-31/price|2.6875|1975-08-29/price|2.5|1975-07-31/total_return_price|2.137|1975-08-29/total_return_price|1.9879
russ2000_0733|TPC|197509||||||||||||||||||||||||||||||||||2.375|1.8885||2.375|1975-10-31/price|2.375|1975-11-28/price|2.375|1975-10-31/total_return_price|1.8885|1975-11-28/total_return_price|1.8885
russ2000_0733|TPC|197512||||||||||||||||||||||||||||||||||2.4375|1.9382||2.625|1976-01-30/price|2.625|1976-02-27/price|2.9375|1976-01-30/total_return_price|2.0873|1976-02-27/total_return_price|2.3358
russ2000_0733|TPC|197603||||||||||||||||||||||||||||||||||3|2.3855||2.9375|1976-04-30/price|2.9375|1976-05-28/price|2.8125|1976-04-30/total_return_price|2.3358|1976-05-28/total_return_price|2.2364
russ2000_0733|TPC|197606||||||||||||||||||||||||||||||||||3|2.3855||3.0625|1976-07-30/price|3.0625|1976-08-31/price|3.0625|1976-07-30/total_return_price|2.4352|1976-08-31/total_return_price|2.4352
russ2000_0733|TPC|197609||||||||||||||||||||||||||||||||||3.8125|3.0315||3.25|1976-10-29/price|3.25|1976-11-30/price|3.4375|1976-10-29/total_return_price|2.5842|1976-11-30/total_return_price|2.7333
russ2000_0733|TPC|197612||||||||||||||||||||||||||||||||||4.0625|3.2303||3.875|1977-01-31/price|3.875|1977-02-28/price|3.875|1977-01-31/total_return_price|3.0812|1977-02-28/total_return_price|3.0812
russ2000_0733|TPC|197703||||||||||||||||||||||||||||||||||3.875|3.0812||3.8125|1977-04-29/price|3.8125|1977-05-31/price|3.6875|1977-04-29/total_return_price|3.0315|1977-05-31/total_return_price|2.9321
russ2000_0733|TPC|197706||||||||||||||||||||||||||||||||||3.875|3.0812||4.25|1977-07-29/price|4.25|1977-08-31/price|4|1977-07-29/total_return_price|3.3794|1977-08-31/total_return_price|3.1806
russ2000_0733|TPC|197709||||||||||||||||||||||||||||||||||3.875|3.0812||3.5625|1977-10-31/price|3.5625|1977-11-30/price|4.375|1977-10-31/total_return_price|2.8327|1977-11-30/total_return_price|3.4788
russ2000_0733|TPC|197712||||||||||||||||||||||||||||||||||5|3.9758||4.8125|1978-01-31/price|4.8125|1978-02-28/price|5.125|1978-01-31/total_return_price|3.8267|1978-02-28/total_return_price|4.0752
russ2000_0733|TPC|197803||||||||||||||||||||||||||||||||||5.0625|4.0255||5.875|1978-04-28/price|5.875|1978-05-31/price|5.9375|1978-04-28/total_return_price|4.6715|1978-05-31/total_return_price|4.7212
russ2000_0733|TPC|197806||||||||||||||||||||||||||||||||||5.8125|4.6218||6.5|1978-07-31/price|6.5|1978-08-31/price|6.8125|1978-07-31/total_return_price|5.1685|1978-08-31/total_return_price|5.417
russ2000_0733|TPC|197809||||||||||||||||||||||||||||||||||6.625|5.2679||4.8125|1978-10-31/price|4.8125|1978-11-30/price|5.5625|1978-10-31/total_return_price|3.8267|1978-11-30/total_return_price|4.423
russ2000_0733|TPC|197812||||||||||||||||||||||||||||||||||5|3.9758||6.5|1979-01-31/price|6.5|1979-02-28/price|5.5|1979-01-31/total_return_price|5.1685|1979-02-28/total_return_price|4.3733
russ2000_0733|TPC|197903||||||||||||||||||||||||||||||||||6.3125|5.0194||6.625|1979-04-30/price|6.625|1979-05-31/price|6.5|1979-04-30/total_return_price|5.2679|1979-05-31/total_return_price|5.1685
russ2000_0733|TPC|197906||||||||||||||||||||||||||||||||||6.25|4.9697||6.375|1979-07-30/price|6.375|1979-08-31/price|6.6875|1979-07-30/total_return_price|5.0691|1979-08-31/total_return_price|5.3176
russ2000_0733|TPC|197909||||||||||||||||||||||||||||||||||7|5.5661||6.1875|1979-10-31/price|6.1875|1979-11-30/price|6|1979-10-31/total_return_price|4.92|1979-11-30/total_return_price|4.7709
russ2000_0733|TPC|197912||||||||||||||||||||||||||||||||||6.4375|5.1188||8.875|1980-01-31/price|8.875|1980-02-29/price|9.25|1980-01-31/total_return_price|7.057|1980-02-29/total_return_price|7.3552
russ2000_0733|TPC|198003||||||||||||||||||||||||||||||||||6.875|5.4667||7.5|1980-04-30/price|7.5|1980-05-29/price|6.625|1980-04-30/total_return_price|5.9636|1980-05-29/total_return_price|5.2679
russ2000_0733|TPC|198006||||||||||||||||||||||||||||||||||7.75|6.1624||8.3125|1980-07-31/price|8.3125|1980-08-29/price|9.125|1980-07-31/total_return_price|6.6097|1980-08-29/total_return_price|7.2558
russ2000_0733|TPC|198009||||||||||||||||||||||||||||||||||9.1875|7.3055||10.125|1980-10-31/price|10.125|1980-11-28/price|11.3125|1980-10-31/total_return_price|8.0509|1980-11-28/total_return_price|8.9952
russ2000_0733|TPC|198012||||||||||||||||||||||||||||||||||9|7.1564||9.5|1981-01-30/price|9.5|1981-02-27/price|9.25|1981-01-30/total_return_price|7.554|1981-02-27/total_return_price|7.3552
russ2000_0733|TPC|198103||||||||||||||||||||||||||||||||||10.125|8.0509||12|1981-04-30/price|12|1981-05-29/price|14.375|1981-04-30/total_return_price|9.5418|1981-05-29/total_return_price|11.4303
russ2000_0733|TPC|198106||||||||||||||||||||||||||||||||||14.5|11.5297||13.5625|1981-07-31/price|13.5625|1981-08-31/price|12.25|1981-07-31/total_return_price|10.7843|1981-08-31/total_return_price|9.7406
russ2000_0733|TPC|198109||||||||||||||||||||||||||||||||||12|9.5418||13.25|1981-10-30/price|13.25|1981-11-30/price|15.5|1981-10-30/total_return_price|10.5358|1981-11-30/total_return_price|12.3249
russ2000_0733|TPC|198112||||||||||||||||||||||||||||||||||15.125|12.0267||13.5|1982-01-29/price|13.5|1982-02-26/price|13.875|1982-01-29/total_return_price|10.7346|1982-02-26/total_return_price|11.0327
russ2000_0733|TPC|198203||||||||||||||||||||||||||||||||||14.5|11.5297||16.75|1982-04-30/price|16.75|1982-05-28/price|11.1875|1982-04-30/total_return_price|13.3188|1982-05-28/total_return_price|8.8958
russ2000_0733|TPC|198206||||||||||||||||||||||||||||||||||9.5|7.554||8.6875|1982-07-30/price|8.6875|1982-08-31/price|9.75|1982-07-30/total_return_price|6.9079|1982-08-31/total_return_price|7.7527
russ2000_0733|TPC|198209||||||||||||||||||||||||||||||||||11|8.7467||11.3125|1982-10-29/price|11.3125|1982-11-30/price|11.5625|1982-10-29/total_return_price|8.9952|1982-11-30/total_return_price|9.194
russ2000_0733|TPC|198212||||||||||||||||||||||||||||||||||12.75|10.1382||14.25|1983-01-31/price|14.25|1983-02-28/price|16.6875|1983-01-31/total_return_price|11.3309|1983-02-28/total_return_price|13.2691
russ2000_0733|TPC|198303||||||||||||||||||||||||||||||||||17|13.5176||17.75|1983-04-29/price|17.75|1983-05-31/price|18.9375|1983-04-29/total_return_price|14.114|1983-05-31/total_return_price|15.0582
russ2000_0733|TPC|198306||||||||||||||||||||||||||||||||||19.6875|15.6546||19.375|1983-07-29/price|19.375|1983-08-31/price|18.625|1983-07-29/total_return_price|15.4061|1983-08-31/total_return_price|14.8097
russ2000_0733|TPC|198309||||||||||||||||||||||||||||||||||18.75|14.9091||18.75|1983-10-31/price|18.75|1983-11-30/price|20.25|1983-10-31/total_return_price|14.9091|1983-11-30/total_return_price|16.1018
russ2000_0733|TPC|198312||||||||||||||||||||||||||||||||||21.5|17.0958||20.875|1984-01-31/price|20.875|1984-02-29/price|19.5|1984-01-31/total_return_price|16.5988|1984-02-29/total_return_price|15.5055
russ2000_0733|TPC|198403|||||||||||||||||||||||||3.293|0.8||202.5||||2.6||21.0625|16.7479||20.5625|1984-04-30/price|20.5625|1984-05-30/price|23.5|1984-04-30/total_return_price|16.3503|1984-05-30/total_return_price|18.6861
russ2000_0733|TPC|198406|||||||||||||||||||||||||3.293|0.65||201.8||||2.1||24|19.0837||23.75|1984-07-31/price|23.75|1984-08-31/price|26.625|1984-07-31/total_return_price|18.8849|1984-08-31/total_return_price|21.1709
russ2000_0733|TPC|198409|||||||||||||||||||||||||3.144|0.2||215.5||||0.7||27.75|22.0655||26|1984-10-31/price|26|1984-11-30/price|26.25|1984-10-31/total_return_price|20.674|1984-11-30/total_return_price|20.8728
russ2000_0733|TPC|198412|190.5|41.8||30.2|5.5|207.9|150.6|57.3||102.6|110.8||0.1008|42.2285||0.272|0.1066||0.8514||0.3791||||3.148|||218.3||||-3.4||27.75|22.0655|84.457|28.75|1985-01-31/ev_revenues|0.1045|1985-02-28/ev_revenues|0.0984|1985-01-31/ps_ratio|0.1104|1985-02-28/ps_ratio|0.1042|1985-01-31/price_to_book_value|0.8821|1985-02-28/price_to_book_value|0.8323|1985-01-31/price|28.75|1985-02-28/price|27.125|1985-01-31/total_return_price|22.8606|1985-02-28/total_return_price|21.7237|1985-01-31/enterprise_value|87.605|1985-02-28/enterprise_value|82.4895
russ2000_0733|TPC|198503|||||||||||||0.0967|-195.1919|||0.1||||||||3.207|0.05|0.2|171.6||||0.2||25.25|20.2221|78.0768|26.625|1985-04-30/ev_revenues|0.1022|1985-05-31/ev_revenues|0.1062|1985-04-30/ps_ratio|0.1055|1985-05-31/ps_ratio|0.1094|1985-04-30/price_to_book_value|0.8322|1985-05-31/price_to_book_value|0.8635|1985-04-30/price|26.625|1985-05-31/price|27.625|1985-04-30/total_return_price|21.3233|1985-05-31/total_return_price|22.2916|1985-04-30/enterprise_value|82.4864|1985-05-31/enterprise_value|85.6934
russ2000_0733|TPC|198506|||||||||||||0.1019|-7.6118|||0.1044||||||||3.207|-2.71|0.2|223.4||||-8.6||27.25|21.989|84.4908|29.25|1985-07-31/ev_revenues|0.1097|1985-08-30/ev_revenues|0.1048|1985-07-31/ps_ratio|0.1121|1985-08-30/ps_ratio|0.1073|1985-07-31/price_to_book_value|0.9143|1985-08-30/price_to_book_value|0.8752|1985-07-31/price|29.25|1985-08-30/price|28|1985-07-31/total_return_price|23.6028|1985-08-30/total_return_price|22.7644|1985-07-31/enterprise_value|90.9048|1985-08-30/enterprise_value|86.896
russ2000_0733|TPC|198509|||||||||||||0.1019|-3.8751|||0.1049||0.8479||||||3.207|-3.11|0.2|211.9||||-9.9||27.125|22.053|84.0899|27.125|1985-10-31/ev_revenues|0.1019|1985-11-29/ev_revenues|0.1014|1985-10-31/ps_ratio|0.1049|1985-11-29/ps_ratio|0.1044|1985-10-31/price_to_book_value|0.8479|1985-11-29/price_to_book_value|0.8439|1985-10-31/price|27.125|1985-11-29/price|27|1985-10-31/total_return_price|22.053|1985-11-29/total_return_price|22.1167|1985-10-31/enterprise_value|84.0899|1985-11-29/enterprise_value|83.689
russ2000_0733|TPC|198512|219.8|37.4|17.4|26.1|2.2|240.4|176|64.4||82.2|90.4||0.1227|-5.5535||0.3081|0.1173||1.1558||0.5085||||3.207|-0.5301|0.2|203.2||||0.4||29.625|24.267|99.4074|27.875|1986-01-31/ev_revenues|0.1158|1986-02-28/ev_revenues|0.1237|1986-01-31/ps_ratio|0.1104|1986-02-28/ps_ratio|0.1183|1986-01-31/price_to_book_value|1.0875|1986-02-28/price_to_book_value|1.1656|1986-02-07/dividend_yield|2.8571|1986-02-21/dividend_yield|2.8444|1986-01-31/price|27.875|1986-02-28/price|29.875|1986-01-31/total_return_price|22.8335|1986-02-28/total_return_price|24.6527|1986-01-31/enterprise_value|93.7951|1986-02-28/enterprise_value|100.2091
russ2000_0733|TPC|198603|||||||||||||0.1383|-6.6962|||0.1316||1.315|||2.5|||3.251|0.4|0.2|174.8||||1.3||33.25|27.4377|112.4958|30.125|1986-04-30/ev_revenues|0.1258|1986-05-30/ev_revenues|0.1308|1986-04-30/ps_ratio|0.1192|1986-05-30/ps_ratio|0.1241|1986-04-30/price_to_book_value|1.1914|1986-05-30/price_to_book_value|1.2409|1986-04-04/dividend_yield|2.7119|1986-04-18/dividend_yield|2.5703|1986-05-02/dividend_yield|2.6556|1986-05-16/dividend_yield|2.7586|1986-05-30/dividend_yield|2.5498|1986-04-30/price|30.125|1986-05-30/price|31.375|1986-04-30/total_return_price|24.859|1986-05-30/total_return_price|26.0703|1986-04-30/enterprise_value|102.3364|1986-05-30/enterprise_value|106.4001
russ2000_0733|TPC|198606|||||||||||||0.1332|-13.3141|||0.1268||1.226|||2.7119|||3.251|0.1|0.2|199.5||||0.3||31|25.7587|105.181|28.625|1986-07-31/ev_revenues|0.1235|1986-08-29/ev_revenues|0.1147|1986-07-31/ps_ratio|0.1171|1986-08-29/ps_ratio|0.1084|1986-07-31/price_to_book_value|1.1321|1986-08-29/price_to_book_value|1.0481|1986-07-15/dividend_yield|2.8319|1986-07-29/dividend_yield|2.807|1986-08-12/dividend_yield|2.963|1986-08-26/dividend_yield|3.0476|1986-07-31/price|28.625|1986-08-29/price|26.5|1986-07-31/total_return_price|23.7852|1986-08-29/total_return_price|22.0195|1986-07-31/enterprise_value|97.4599|1986-08-29/enterprise_value|90.5515
russ2000_0733|TPC|198609|||||||||||||0.1179|33.0946|||0.1118|123.3459|1.0738|||2.9493|||3.254|0.25|0.2|208.5||||0.8||27.125|22.5388|92.6648|28.875|1986-10-31/ev_revenues|0.1251|1986-11-28/ev_revenues|0.12|1986-10-31/ps_ratio|0.1191|1986-11-28/ps_ratio|0.1139|1986-10-14/pe_ratio|129.0301|1986-10-28/pe_ratio|129.5985|1986-11-11/pe_ratio|130.7353|1986-11-25/pe_ratio|125.6196|1986-10-31/price_to_book_value|1.1431|1986-11-28/price_to_book_value|1.0936|1986-10-07/dividend_yield|2.8444|1986-10-22/dividend_yield|2.8194|1986-11-05/dividend_yield|2.7706|1986-11-20/dividend_yield|2.8829|1986-10-31/price|28.875|1986-11-28/price|27.625|1986-10-31/total_return_price|23.993|1986-11-28/total_return_price|23.1151|1986-10-31/enterprise_value|98.3592|1986-11-28/enterprise_value|94.2918
russ2000_0733|TPC|198612|211.7|27.3|2.4|24.3|2.1|239.1|165|74.1||86.2|92.8||0.1417|22.2769||0.3493|0.1136|129.0301|1.057||0.5777|2.807|||3.254|-0.338|0.2|218.8||||2.7||28|23.4289|113.612|30.75|1987-01-30/ev_revenues|0.1529|1987-02-27/ev_revenues|0.16|1987-01-30/ps_ratio|0.1248|1987-02-27/ps_ratio|0.1319|1987-01-06/pe_ratio|72.2166|1987-01-20/pe_ratio|76.4647|1987-02-03/pe_ratio|74.3406|1987-02-17/pe_ratio|77.0715|1987-01-30/price_to_book_value|1.1608|1987-02-27/price_to_book_value|1.2269|1987-01-02/dividend_yield|2.8319|1987-01-16/dividend_yield|2.5806|1987-01-30/dividend_yield|2.6016|1987-02-13/dividend_yield|2.5703|1987-02-27/dividend_yield|2.4615|1987-01-30/price|30.75|1987-02-27/price|32.5|1987-01-30/total_return_price|25.7299|1987-02-27/total_return_price|27.3708|1987-01-30/enterprise_value|122.5605|1987-02-27/enterprise_value|128.255
russ2000_0733|TPC|198703|||||||||||||0.1636|23.7509|||0.1348|63.4821|1.2269|||2.4335|||3.254|0.5|0.2|157.3||||1.6||32.5|27.3708|128.255|32.25|1987-04-30/ev_revenues|0.1625|1987-05-29/ev_revenues|0.1516|1987-04-30/ps_ratio|0.1338|1987-05-29/ps_ratio|0.1229|1987-04-14/pe_ratio|63.9705|1987-04-29/pe_ratio|62.5055|1987-05-13/pe_ratio|61.773|1987-05-27/pe_ratio|58.1106|1987-04-30/price_to_book_value|1.2174|1987-05-29/price_to_book_value|1.1183|1987-04-10/dividend_yield|2.3273|1987-04-24/dividend_yield|2.5197|1987-05-08/dividend_yield|2.5|1987-05-22/dividend_yield|2.7586|1987-04-30/price|32.25|1987-05-29/price|29.625|1987-04-30/total_return_price|27.1603|1987-05-29/total_return_price|25.1129|1987-04-30/enterprise_value|127.4415|1987-05-29/enterprise_value|118.8998
russ2000_0733|TPC|198706|||||||||||||0.1641|18.4372|||0.134|59.8197|1.172|||2.5703|||3.259|0.5|0.2|168.3||||1.6||31|26.2785|123.529|31.75|1987-07-31/ev_revenues|0.1673|1987-08-31/ev_revenues|0.1646|1987-07-31/ps_ratio|0.1373|1987-08-31/ps_ratio|0.1346|1987-07-09/pe_ratio|33.5817|1987-07-23/pe_ratio|33.1705|1987-08-06/pe_ratio|33.8558|1987-08-25/pe_ratio|34.8153|1987-07-31/price_to_book_value|1.2004|1987-08-31/price_to_book_value|1.1768|1987-07-06/dividend_yield|2.5911|1987-07-20/dividend_yield|2.6446|1987-08-03/dividend_yield|2.5397|1987-08-17/dividend_yield|2.56|1987-08-31/dividend_yield|2.5703|1987-07-31/price|31.75|1987-08-31/price|31.125|1987-07-31/total_return_price|26.9142|1987-08-31/total_return_price|26.553|1987-07-31/enterprise_value|125.9732|1987-08-31/enterprise_value|123.9364
russ2000_0733|TPC|198709|||||||||||||0.168|16.0298|||0.1378|33.1705|1.2081|0.0721||2.5397|||3.267|0.44|0.2|209.6||||2||31.875|27.1929|126.6356|22.875|1987-10-30/ev_revenues|0.129|1987-11-30/ev_revenues|0.1225|1987-10-30/ps_ratio|0.0989|1987-11-30/ps_ratio|0.0924|1987-10-06/pe_ratio|28.8124|1987-10-20/pe_ratio|20.872|1987-11-03/pe_ratio|21.2123|1987-11-17/pe_ratio|20.3048|1987-10-30/price_to_book_value|0.867|1987-11-30/price_to_book_value|0.8101|1987-10-14/peg_ratio|0.0684|1987-10-28/peg_ratio|0.0484|1987-11-11/peg_ratio|0.052|1987-11-25/peg_ratio|0.0484|1987-10-12/dividend_yield|2.6016|1987-10-26/dividend_yield|3.4595|1987-11-09/dividend_yield|3.4409|1987-11-23/dividend_yield|3.7647|1987-10-30/price|22.875|1987-11-30/price|21.375|1987-10-30/total_return_price|19.5149|1987-11-30/total_return_price|18.3952|1987-10-30/enterprise_value|97.2326|1987-11-30/enterprise_value|92.3321
russ2000_0733|TPC|198712|216.2|36.1|1.5|22.3|2.1|243.9|173|70.9||118.2|99.9||0.1226|8.1122||0.2509|0.1081|21.7795|0.6646|0.0566|0.4095|3.3161|||3.174||0.2|206.1||||6||24.75|21.2997|90.8565|25|1988-01-27/ev_revenues|0.1236|1988-02-26/ev_revenues|0.129|1988-01-27/ps_ratio|0.1092|1988-02-26/ps_ratio|0.1147|1988-01-12/pe_ratio||1988-01-26/pe_ratio||1988-02-10/pe_ratio||1988-02-24/pe_ratio||1988-01-27/price_to_book_value|0.6713|1988-02-26/price_to_book_value|0.7049|1988-01-07/peg_ratio||1988-01-21/peg_ratio||1988-02-04/peg_ratio||1988-02-18/peg_ratio||1988-01-04/dividend_yield|3.1373|1988-01-19/dividend_yield|3.2323|1988-02-02/dividend_yield|3.2323|1988-02-16/dividend_yield|3.1373|1988-01-27/price|25|1988-02-26/price|26.25|1988-01-27/total_return_price|21.5148|1988-02-26/total_return_price|22.7657|1988-01-27/enterprise_value|91.65|1988-02-26/enterprise_value|95.6175
russ2000_0733|TPC|198803|||||||||||||0.1294|7.6928|||0.1152||0.7485|||2.8571|||3.174|0.96|0.2|194.8||||3.5||27.875|24.175|100.7752|26|1988-04-29/ev_revenues|0.1218|1988-05-31/ev_revenues|0.1269|1988-04-29/ps_ratio|0.1074|1988-05-31/ps_ratio|0.1126|1988-04-06/pe_ratio||1988-04-20/pe_ratio||1988-05-04/pe_ratio||1988-05-19/pe_ratio||1988-04-29/price_to_book_value|0.6982|1988-05-31/price_to_book_value|0.7317|1988-04-14/peg_ratio||1988-04-28/peg_ratio||1988-05-12/peg_ratio||1988-05-26/peg_ratio||1988-04-12/dividend_yield|3.0476|1988-04-26/dividend_yield|3.0769|1988-05-10/dividend_yield|2.9358|1988-05-24/dividend_yield|2.9224|1988-04-29/price|26|1988-05-31/price|27.25|1988-04-29/total_return_price|22.5489|1988-05-31/total_return_price|23.8069|1988-04-29/enterprise_value|94.824|1988-05-31/enterprise_value|98.7915
russ2000_0733|TPC|198806|||||||||||||0.1242|6.6888|||0.1104||0.7787|||2.7948|||3.174|1.14|0.2|229.7||||4.1||29|25.3358|104.346|29.25|1988-07-29/ev_revenues|0.1251|1988-08-31/ev_revenues|0.1332|1988-07-29/ps_ratio|0.1113|1988-08-31/ps_ratio|0.1194|1988-07-01/pe_ratio||1988-07-15/pe_ratio||1988-07-29/pe_ratio||1988-08-12/pe_ratio||1988-08-26/pe_ratio||1988-07-29/price_to_book_value|0.7854|1988-08-31/price_to_book_value|0.8425|1988-07-13/peg_ratio||1988-07-27/peg_ratio||1988-08-10/peg_ratio||1988-08-24/peg_ratio||1988-07-06/dividend_yield|2.7586|1988-07-20/dividend_yield|2.7234|1988-08-03/dividend_yield|2.6891|1988-08-19/dividend_yield|2.5498|1988-07-29/price|29.25|1988-08-31/price|31.375|1988-07-29/total_return_price|25.5542|1988-08-31/total_return_price|27.5865|1988-07-29/enterprise_value|105.1395|1988-08-31/enterprise_value|111.8842
russ2000_0733|TPC|198809|||||||||||||0.1363|7.3683|||0.1222||0.8996|||2.5|||3.174|0.62|0.2|239.7||||2.5||33.5|29.4549|118.629|35.5|1988-10-31/ev_revenues|0.1436|1988-11-30/ev_revenues|0.1336|1988-10-31/ps_ratio|0.1295|1988-11-30/ps_ratio|0.1194|1988-10-07/pe_ratio||1988-10-21/pe_ratio||1988-11-09/pe_ratio||1988-11-25/pe_ratio||1988-10-31/price_to_book_value|0.9533|1988-11-30/price_to_book_value|0.8794|1988-10-05/peg_ratio||1988-10-19/peg_ratio||1988-11-09/peg_ratio||1988-11-25/peg_ratio||1988-10-04/dividend_yield|2.3616|1988-10-18/dividend_yield|2.1622|1988-11-01/dividend_yield|2.2615|1988-11-15/dividend_yield|2.3529|1988-11-29/dividend_yield|2.406|1988-10-31/price|35.5|1988-11-30/price|32.75|1988-10-31/total_return_price|31.2134|1988-11-30/total_return_price|28.9671|1988-10-31/enterprise_value|124.977|1988-11-30/enterprise_value|116.2485
russ2000_0733|TPC|198812|207.6|30.6|7|26|2|255.6|163.5|92.1||118.8|99.6||0.1562|30.8437||0.3542|0.1194||||0.5244|2.5|||3.154||0.2|184.8||||-5.8||32|28.3038|132.628|35.25|1989-01-31/ev_revenues|0.1683|1989-02-28/ev_revenues|0.1632|1989-01-31/ps_ratio|0.1316|1989-02-28/ps_ratio|0.1264|1989-01-06/pe_ratio||1989-01-20/pe_ratio||1989-02-03/pe_ratio||1989-02-17/pe_ratio||1989-01-31/price_to_book_value|0.9358|1989-02-28/price_to_book_value|0.8993|1989-01-06/peg_ratio||1989-01-20/peg_ratio||1989-02-03/peg_ratio||1989-02-17/peg_ratio||1989-01-13/dividend_yield|2.5|1989-01-27/dividend_yield|2.3616|1989-02-10/dividend_yield|2.2939|1989-02-24/dividend_yield|2.3704|1989-01-31/price|35.25|1989-02-28/price|33.875|1989-01-31/total_return_price|31.1784|1989-02-28/total_return_price|30.135|1989-01-31/enterprise_value|142.8785|1989-02-28/enterprise_value|138.5418
russ2000_0733|TPC|198903|||||||||||||0.1659|32.8144|||0.1281||0.8933|||2.3881|||3.156|0.91|0.2|176.4||||3.4||33.625|29.9126|137.8205|32.75|1989-04-27/ev_revenues|0.1626|1989-05-31/ev_revenues|0.1636|1989-04-27/ps_ratio|0.1248|1989-05-31/ps_ratio|0.1257|1989-04-14/pe_ratio||1989-05-01/pe_ratio||1989-05-15/pe_ratio||1989-05-30/pe_ratio||1989-04-27/price_to_book_value|0.87|1989-05-31/price_to_book_value|0.8767|1989-04-14/peg_ratio||1989-05-01/peg_ratio||1989-05-15/peg_ratio||1989-05-30/peg_ratio||1989-04-10/dividend_yield|2.4242|1989-04-24/dividend_yield|2.4427|1989-05-08/dividend_yield|2.4242|1989-05-22/dividend_yield|2.471|1989-04-27/price|32.75|1989-05-31/price|33|1989-04-27/total_return_price|29.1342|1989-05-31/total_return_price|29.5377|1989-04-27/enterprise_value|135.059|1989-05-31/enterprise_value|135.848
russ2000_0733|TPC|198906|||||||||||||0.1748|37.9496|||0.1229||0.947|||2.4521|||3.644|0.97|0.2|223.9||||3.7||30.875|27.6356|144.2085|34.75|1989-07-31/ev_revenues|0.192|1989-08-31/ev_revenues|0.1931|1989-07-31/ps_ratio|0.1383|1989-08-31/ps_ratio|0.1393|1989-07-11/pe_ratio||1989-07-25/pe_ratio||1989-08-08/pe_ratio||1989-08-22/pe_ratio||1989-07-31/price_to_book_value|1.0659|1989-08-31/price_to_book_value|1.0736|1989-07-11/peg_ratio||1989-07-25/peg_ratio||1989-08-08/peg_ratio||1989-08-22/peg_ratio||1989-07-03/dividend_yield|2.6016|1989-07-17/dividend_yield|2.3358|1989-07-31/dividend_yield|2.3022|1989-08-14/dividend_yield|2.2456|1989-08-28/dividend_yield|2.2857|1989-07-31/price|34.75|1989-08-31/price|35|1989-07-31/total_return_price|31.1041|1989-08-31/total_return_price|31.5054|1989-07-31/enterprise_value|158.329|1989-08-31/enterprise_value|159.24
russ2000_0733|TPC|198909|||||||||||||0.2175|41.7101|||0.1662|||||2.1918|||3.644|0.6|0.2|220.4||||2.9||39.375|35.4435|175.1825|36.875|1989-10-30/ev_revenues|0.2062|1989-11-30/ev_revenues|0.1954|1989-10-30/ps_ratio|0.1556|1989-11-30/ps_ratio|0.1456|1989-10-03/pe_ratio||1989-10-17/pe_ratio||1989-11-01/pe_ratio||1989-11-15/pe_ratio||1989-11-29/pe_ratio||1989-10-30/price_to_book_value|1.1311|1989-11-30/price_to_book_value|1.0582|1989-10-03/peg_ratio||1989-10-17/peg_ratio||1989-11-01/peg_ratio||1989-11-15/peg_ratio||1989-11-29/peg_ratio||1989-10-09/dividend_yield|2.1477|1989-10-23/dividend_yield|2.0984|1989-11-06/dividend_yield|2.2222|1989-11-20/dividend_yield|2.2615|1989-10-30/price|36.875|1989-11-30/price|34.5|1989-10-30/total_return_price|33.1931|1989-11-30/total_return_price|31.2319|1989-10-30/enterprise_value|166.0725|1989-11-30/enterprise_value|157.418
russ2000_0733|TPC|198912|234.6|59.2|2.7|27.6|2|313.1|194.4|118.7||142.9|107.7||0.1915|13.0187||0.3769|0.139||||0.6648|2.2695|||3.915||0.2|276.9||||3.2||34.75|31.4582|171.8462|29.125|1990-01-31/ev_revenues|0.1669|1990-02-28/ev_revenues|0.1756|1990-01-31/ps_ratio|0.1165|1990-02-28/ps_ratio|0.1245|1990-01-10/pe_ratio||1990-01-24/pe_ratio||1990-02-07/pe_ratio||1990-02-21/pe_ratio||1990-01-31/price_to_book_value|0.7979|1990-02-28/price_to_book_value|0.8527|1990-01-10/peg_ratio||1990-01-24/peg_ratio||1990-02-07/peg_ratio||1990-02-21/peg_ratio||1990-01-02/dividend_yield|2.2939|1990-01-16/dividend_yield|2.4242|1990-01-30/dividend_yield|2.7234|1990-02-13/dividend_yield|2.6016|1990-02-27/dividend_yield|2.5703|1990-01-31/price|29.125|1990-02-28/price|31.125|1990-01-31/total_return_price|26.366|1990-02-28/total_return_price|28.3581|1990-01-31/enterprise_value|149.8244|1990-02-28/enterprise_value|157.6544
russ2000_0733|TPC|199003|||||||||||||0.1746|14.1298|||0.1311|||||2.4615|||3.915|0.26|0.2|201.4||||1.6||32|29.1553|161.08|26.25|1990-04-30/ev_revenues|0.1502|1990-05-31/ev_revenues|0.129|1990-04-30/ps_ratio|0.1075|1990-05-31/ps_ratio|0.0871|1990-04-04/pe_ratio||1990-04-18/pe_ratio||1990-05-02/pe_ratio||1990-05-17/pe_ratio||1990-05-31/pe_ratio||1990-04-30/price_to_book_value|0.7192|1990-05-31/price_to_book_value|0.5822|1990-04-04/peg_ratio||1990-04-18/peg_ratio||1990-05-02/peg_ratio||1990-05-17/peg_ratio||1990-05-31/peg_ratio||1990-04-10/dividend_yield|2.5806|1990-04-24/dividend_yield|2.7586|1990-05-08/dividend_yield|3.2161|1990-05-22/dividend_yield|3.7647|1990-05-08/percent_of_shares_outstanding|1.3369|1990-04-30/price|26.25|1990-05-31/price|21.25|1990-04-30/total_return_price|23.9164|1990-05-31/total_return_price|19.5262|1990-04-30/enterprise_value|138.5688|1990-05-31/enterprise_value|118.9938
russ2000_0733|TPC|199006|||||||||||||0.1464|16.0019|||0.1064|||||2.963||1.0027|3.916|0.1|0.2|241.5||||0.9||26|23.8909|137.616|21.375|1990-07-31/ev_revenues|0.1271|1990-08-31/ev_revenues|0.1063|1990-07-31/ps_ratio|0.0875|1990-08-31/ps_ratio|0.067|1990-07-12/pe_ratio||1990-07-26/pe_ratio||1990-08-09/pe_ratio||1990-08-23/pe_ratio||1990-07-31/price_to_book_value|0.5858|1990-08-31/price_to_book_value|0.4487|1990-07-12/peg_ratio||1990-07-26/peg_ratio||1990-08-09/peg_ratio||1990-08-23/peg_ratio||1990-07-03/dividend_yield|3.122|1990-07-17/dividend_yield|3.2653|1990-07-31/dividend_yield|3.7427|1990-08-14/dividend_yield|4.4138|1990-08-28/dividend_yield|4.8485|1990-07-06/percent_of_shares_outstanding|0.7314|1990-08-08/percent_of_shares_outstanding|0.6121|1990-07-31/price|21.375|1990-08-31/price|16.375|1990-07-31/total_return_price|19.6411|1990-08-31/total_return_price|15.2285|1990-07-31/enterprise_value|119.5045|1990-08-31/enterprise_value|99.9245
russ2000_0733|TPC|199009|||||||||||||0.0812|12.4701|||0.0458|||||6.4||0.4315|3.916|0.1|0.2|294.3||||0.9||11.875|11.0436|82.3025|8|1990-10-31/ev_revenues|0.0662|1990-11-30/ev_revenues|0.071|1990-10-31/ps_ratio|0.0309|1990-11-30/ps_ratio|0.0357|1990-10-04/pe_ratio||1990-10-18/pe_ratio||1990-11-01/pe_ratio||1990-11-15/pe_ratio||1990-11-29/pe_ratio||1990-10-31/price_to_book_value|0.2192|1990-11-30/price_to_book_value|0.2535|1990-10-04/peg_ratio||1990-10-18/peg_ratio||1990-11-01/peg_ratio||1990-11-15/peg_ratio||1990-11-29/peg_ratio||1990-10-09/dividend_yield|6.5306|1990-10-23/dividend_yield|8.8889|1990-11-06/dividend_yield|10.4918|1990-11-20/dividend_yield|11.6364|1990-10-08/percent_of_shares_outstanding|0.6291|1990-11-08/percent_of_shares_outstanding|0.3948|1990-10-31/price|8|1990-11-30/price|9.25|1990-10-31/total_return_price|7.4399|1990-11-30/total_return_price|8.8554|1990-10-31/enterprise_value|67.128|1990-11-30/enterprise_value|72.023
russ2000_0733|TPC|199012|247.5|52|9.7|29.8|1.9|364.9|213.7|151.2||136.6|100.6||0.1133|-44.0533||0.2247|0.0305||0.2258||0.9327|10.8475||1.06|3.916||0.2|274.1||||-6||7.875|7.539|114.5385|8.375|1991-01-31/ev_revenues|0.1152|1991-02-28/ev_revenues|0.1423|1991-01-31/ps_ratio|0.0324|1991-02-28/ps_ratio|0.0595|1991-01-10/pe_ratio||1991-01-24/pe_ratio||1991-02-07/pe_ratio||1991-02-21/pe_ratio||1991-01-31/price_to_book_value|0.2401|1991-02-28/price_to_book_value|0.4408|1991-01-10/peg_ratio||1991-01-24/peg_ratio||1991-02-07/peg_ratio||1991-02-21/peg_ratio||1991-01-02/dividend_yield|9.697|1991-01-16/dividend_yield|11.0345|1991-01-30/dividend_yield|9.4118|1991-02-13/dividend_yield|5.7658|1991-02-27/dividend_yield|5.1613|1991-01-08/percent_of_shares_outstanding|1.7211|1991-02-08/percent_of_shares_outstanding|1.7679|1991-01-31/price|8.375|1991-02-28/price|15.375|1991-01-31/total_return_price|8.0177|1991-02-28/total_return_price|14.7191|1991-01-31/enterprise_value|116.4965|1991-02-28/enterprise_value|143.9085
russ2000_0733|TPC|199103|211.2|28.5||31.4||337.6|187.4|150.2||136.8|100.8||0.1563|-45.688||0.3312|0.0498||||0.943|6.2136||1.2303|3.916|0.05|0|213|14.2|10.3|1.3|0.7||13|12.4454|159.908|15.625|1991-04-30/ev_revenues|0.1664|1991-05-31/ev_revenues|0.163|1991-04-30/ps_ratio|0.0598|1991-05-31/ps_ratio|0.0565|1991-04-04/pe_ratio||1991-04-18/pe_ratio||1991-05-02/pe_ratio||1991-05-16/pe_ratio||1991-05-30/pe_ratio||1991-04-30/price_to_book_value|0.4473|1991-05-31/price_to_book_value|0.4222|1991-04-04/peg_ratio||1991-04-18/peg_ratio||1991-05-02/peg_ratio||1991-05-16/peg_ratio||1991-05-30/peg_ratio||1991-04-10/dividend_yield|5.4701|1991-04-24/dividend_yield|5.7658|1991-05-08/dividend_yield|5.4237|1991-05-22/dividend_yield|5.4237|1991-04-08/percent_of_shares_outstanding|0.9189|1991-05-08/percent_of_shares_outstanding|0.4221|1991-04-30/price|15.625|1991-05-31/price|14.75|1991-04-30/total_return_price|14.9584|1991-05-31/total_return_price|14.1207|1991-04-30/enterprise_value|170.1875|1991-05-31/enterprise_value|166.761
russ2000_0733|TPC|199106|220.1|26.9||30.6||344.1|192.3|151.8||137.2|100.9||0.1504|-40.8075||0.3084|0.0434||||0.9177|6.3366||0.4359|3.918|0.03|0|222.6|13.2|11.3|0.4|0.7||11.125|10.6504|150.9878|10.125|1991-07-31/ev_revenues|0.1465|1991-08-30/ev_revenues|0.1509|1991-07-31/ps_ratio|0.0395|1991-08-30/ps_ratio|0.0439|1991-07-11/pe_ratio||1991-07-25/pe_ratio||1991-08-08/pe_ratio||1991-08-22/pe_ratio||1991-07-31/price_to_book_value|0.2891|1991-08-30/price_to_book_value|0.3213|1991-07-11/peg_ratio||1991-07-25/peg_ratio||1991-08-08/peg_ratio||1991-08-22/peg_ratio||1991-07-03/dividend_yield|6.8817|1991-07-17/dividend_yield|7.1111|1991-07-31/dividend_yield|7.9012|1991-08-14/dividend_yield|7.2727|1991-08-28/dividend_yield|6.9565|1991-07-08/percent_of_shares_outstanding|0.3555|1991-08-08/percent_of_shares_outstanding|0.4448|1991-07-31/price|10.125|1991-08-30/price|11.25|1991-07-31/total_return_price|9.693|1991-08-30/total_return_price|10.7701|1991-07-31/enterprise_value|147.0698|1991-08-30/enterprise_value|151.4775
russ2000_0733|TPC|199109|232.4|16.6||28.7||356.2|204.1|152.1||137.6|101.2||0.1539|-39.4738||0.2986|0.0392||0.2776||0.8707|8.3117||0.4094|3.918|0.07|0|265.2|15.4|10.1|1.5|0.8||9.75|9.334|150.0005|11.125|1991-10-31/ev_revenues|0.1594|1991-11-29/ev_revenues|0.1549|1991-10-31/ps_ratio|0.0447|1991-11-29/ps_ratio|0.0402|1991-10-03/pe_ratio||1991-10-17/pe_ratio||1991-10-31/pe_ratio||1991-11-14/pe_ratio||1991-11-29/pe_ratio||1991-10-31/price_to_book_value|0.3168|1991-11-29/price_to_book_value|0.2847|1991-10-03/peg_ratio||1991-10-17/peg_ratio||1991-10-31/peg_ratio||1991-11-14/peg_ratio||1991-11-29/peg_ratio||1991-10-09/dividend_yield|8.7671|1991-10-23/dividend_yield|8.4211|1991-11-06/dividend_yield|7.9012|1991-11-20/dividend_yield|7.8049|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.3996|1991-11-08/percent_of_shares_outstanding|0.3862|1991-10-31/price|11.125|1991-11-29/price|10|1991-10-31/total_return_price|10.6504|1991-11-29/total_return_price|9.5734|1991-10-31/enterprise_value|155.3878|1991-11-29/enterprise_value|150.98
russ2000_0733|TPC|199112|227.6|47.8||28.1|1.8|350.6|196.8|153.8||138.5|101.7||0.1131|35.0598|2.0398|0.225|0.0454||0.3256||0.7605|0||0.3862|3.921|0.255|0|291.2|25.6|16.8|1.2|1||11.5|11.0094|112.1915|14|1992-01-31/ev_revenues|0.123|1992-02-28/ev_revenues|0.1151|1992-01-14/ev_free_cash_flow|2.1646|1992-01-28/ev_free_cash_flow|2.2002|1992-02-11/ev_free_cash_flow|2.2181|1992-02-25/ev_free_cash_flow|2.1468|1992-01-31/ps_ratio|0.0553|1992-02-28/ps_ratio|0.0474|1992-01-10/pe_ratio|31.4786|1992-01-24/pe_ratio|32.7131|1992-02-07/pe_ratio|33.0217|1992-02-21/pe_ratio|33.0217|1992-01-31/price_to_book_value|0.3963|1992-02-28/price_to_book_value|0.3397|1992-01-10/peg_ratio||1992-01-24/peg_ratio||1992-02-07/peg_ratio||1992-02-21/peg_ratio||1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.6087|1992-02-07/percent_of_shares_outstanding|0.3966|1992-01-31/price|14|1992-02-28/price|12|1992-01-31/total_return_price|13.4027|1992-02-28/total_return_price|11.4881|1992-01-31/enterprise_value|121.994|1992-02-28/enterprise_value|114.152
russ2000_0733|TPC|199203|||||||||||||0.1132|29.0188|2.2002||0.0478|34.2561|0.3536|||0||0.451|3.918|0.25|0|246.1||||1.5||12.5|11.9667|116.075|14.5|1992-04-30/ev_revenues|0.1209|1992-05-29/ev_revenues|0.1175|1992-04-07/ev_free_cash_flow|2.0837|1992-04-21/ev_free_cash_flow|2.0748|1992-05-05/ev_free_cash_flow|2.2529|1992-05-19/ev_free_cash_flow|2.2084|1992-04-30/ps_ratio|0.0554|1992-05-29/ps_ratio|0.0521|1992-04-03/pe_ratio|20.2467|1992-04-20/pe_ratio|19.8335|1992-05-04/pe_ratio|23.7589|1992-05-18/pe_ratio|23.3457|1992-04-30/price_to_book_value|0.4102|1992-05-29/price_to_book_value|0.3854|1992-04-03/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.3726|1992-05-08/percent_of_shares_outstanding|0.3777|1992-04-30/price|14.5|1992-05-29/price|13.625|1992-04-30/total_return_price|13.8814|1992-05-29/total_return_price|13.0437|1992-04-30/enterprise_value|123.911|1992-05-29/enterprise_value|120.4828
russ2000_0733|TPC|199206|||||||||||||0.1148|27.7834|2.1722||0.0482|21.0731|0.3781|||0||0.365|4.148|0.1|0|238.1||||1||12.625|12.0864|119.4685|12.5|1992-07-31/ev_revenues|0.1143|1992-08-31/ev_revenues|0.1088|1992-07-14/ev_free_cash_flow|2.1816|1992-07-28/ev_free_cash_flow|2.1533|1992-08-11/ev_free_cash_flow|2.0967|1992-08-25/ev_free_cash_flow|2.0685|1992-07-31/ps_ratio|0.0478|1992-08-31/ps_ratio|0.0425|1992-07-13/pe_ratio|18.8879|1992-07-27/pe_ratio|17.7768|1992-08-10/pe_ratio|17.0361|1992-08-24/pe_ratio|16.6658|1992-07-31/price_to_book_value|0.3744|1992-08-31/price_to_book_value|0.3332|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.2965|1992-08-07/percent_of_shares_outstanding|0.2965|1992-07-31/price|12.5|1992-08-31/price|11.125|1992-07-31/total_return_price|11.9667|1992-08-31/total_return_price|10.6504|1992-07-31/enterprise_value|118.95|1992-08-31/enterprise_value|113.2465
russ2000_0733|TPC|199209|221.3|44.4||24.1||330.4|194.7|135.7||143.9|105.2||0.1051|18.0454|2.1062|0.2306|0.0476|17.4065|0.3425||0.6674|0||0.2821|5.0943|0.53|0|289.6|19.3|10.8|4|2.7||11.875|11.3684|111.8812|13.125|1992-10-30/ev_revenues|0.1099|1992-11-30/ev_revenues|0.1284|1992-10-06/ev_free_cash_flow|1.9682|1992-10-20/ev_free_cash_flow|2.0059|1992-11-03/ev_free_cash_flow|2.2983|1992-11-17/ev_free_cash_flow|2.3738|1992-10-30/ps_ratio|0.0526|1992-11-30/ps_ratio|0.0717|1992-10-06/pe_ratio|9.6913|1992-10-20/pe_ratio|10.1318|1992-11-03/pe_ratio|13.5458|1992-11-17/pe_ratio|14.4268|1992-10-30/price_to_book_value|0.3785|1992-11-30/price_to_book_value|0.5155|1992-10-06/peg_ratio|3.2282|1992-10-20/peg_ratio|3.3749|1992-11-03/peg_ratio|4.5121|1992-11-17/peg_ratio|4.8056|1992-11-27/peg_ratio|5.4292|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.188|1992-11-06/percent_of_shares_outstanding|0.2538|1992-10-30/price|13.125|1992-11-30/price|17.875|1992-10-30/total_return_price|12.5651|1992-11-30/total_return_price|17.1124|1992-10-30/enterprise_value|117.0688|1992-11-30/enterprise_value|136.7812
russ2000_0733|TPC|199212|252|79.6||24.5|1.8|345.5|221|124.5||121.7|82.6||0.0949|-5.979|2.3643|0.2123|0.0712|14.3167|0.601|4.6588|0.7931|0||0.1914|4.15|-5.8554|0|297.1|-19.7|10.4|-34.1|-22.2||17.625|16.8731|101.6438|16.75|1993-01-29/ev_revenues|0.0915|1993-02-26/ev_revenues|0.0906|1993-01-12/ev_free_cash_flow|1.8103|1993-01-26/ev_free_cash_flow|1.8292|1993-02-09/ev_free_cash_flow|1.7915|1993-02-23/ev_free_cash_flow|1.7726|1993-01-29/ps_ratio|0.0677|1993-02-26/ps_ratio|0.0667|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-29/price_to_book_value|0.5712|1993-02-26/price_to_book_value|0.5627|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.1325|1993-02-05/percent_of_shares_outstanding|0.0289|1993-01-29/price|16.75|1993-02-26/price|16.5|1993-01-29/total_return_price|16.0354|1993-02-26/total_return_price|15.7961|1993-01-29/enterprise_value|98.0125|1993-02-26/enterprise_value|96.975
russ2000_0733|TPC|199303|246.1|49||16.6||339.1|215.3|123.8||126.7|82.8||0.0985|-5.9897|1.65|0.2272|0.0583||0.4745||0.7256|0||0.027|4.182|0.05|0|258|11.6|9|5.8|0.7||14.375|13.7617|106.6162|13.625|1993-04-30/ev_revenues|0.0956|1993-05-28/ev_revenues|0.0941|1993-04-06/ev_free_cash_flow|3.3111|1993-04-20/ev_free_cash_flow|3.2624|1993-05-04/ev_free_cash_flow|3.2624|1993-05-18/ev_free_cash_flow|3.1974|1993-04-30/ps_ratio|0.0553|1993-05-28/ps_ratio|0.0538|1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio||1993-05-18/pe_ratio||1993-04-30/price_to_book_value|0.4497|1993-05-28/price_to_book_value|0.4373|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0239|1993-05-07/percent_of_shares_outstanding|0.0383|1993-04-30/price|13.625|1993-05-28/price|13.25|1993-04-30/total_return_price|13.0437|1993-05-28/total_return_price|12.6847|1993-04-30/enterprise_value|103.4798|1993-05-28/enterprise_value|101.9115
russ2000_0733|TPC|199306|276.9|39.9||16.3||374.6|246.1|128.5||129.6|83.2||0.0975|-6.5347|3.1812|0.2291|0.0483||0.4322||0.7456|0|-34.5252|0.0287|4.309|0.1|0|348|14.8|10.9|1.6|1||13|12.4454|116.317|12|1993-07-30/ev_revenues|0.0939|1993-08-31/ev_revenues|0.0889|1993-07-13/ev_free_cash_flow|4.5416|1993-07-27/ev_free_cash_flow|4.4983|1993-08-10/ev_free_cash_flow|4.282|1993-08-24/ev_free_cash_flow|4.2604|1993-07-30/ps_ratio|0.0446|1993-08-31/ps_ratio|0.0395|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-30/price_to_book_value|0.399|1993-08-31/price_to_book_value|0.3533|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0557|1993-08-06/percent_of_shares_outstanding|0.1295|1993-07-30/price|12|1993-08-31/price|10.625|1993-07-30/total_return_price|11.4881|1993-08-31/total_return_price|10.1717|1993-07-30/enterprise_value|112.008|1993-08-31/enterprise_value|106.0831
russ2000_0733|TPC|199309|266|30.4||16.2||368.8|238.1|130.7||129.7|83.3||0.1|-5.949|4.1522|0.2346|0.0423||0.3924||0.7226|0|-36.8644|0.4676|4.331|0.04|0|274.8|13.9|10.8|1.1|0.7||11.75|11.2487|117.7892|11.875|1993-10-29/ev_revenues|0.1005|1993-11-30/ev_revenues|0.0945|1993-10-05/ev_free_cash_flow|3.9852|1993-10-19/ev_free_cash_flow|3.9672|1993-11-02/ev_free_cash_flow|3.9852|1993-11-16/ev_free_cash_flow|3.8233|1993-11-30/ev_free_cash_flow|3.6974|1993-10-29/ps_ratio|0.0428|1993-11-30/ps_ratio|0.0369|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-29/price_to_book_value|0.3965|1993-11-30/price_to_book_value|0.3423|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.5599|1993-11-08/percent_of_shares_outstanding|0.3943|1993-10-29/price|11.875|1993-11-30/price|10.25|1993-10-29/total_return_price|11.3684|1993-11-30/total_return_price|9.8127|1993-10-29/enterprise_value|118.3306|1993-11-30/enterprise_value|111.2928
russ2000_0733|TPC|199312|257.6|35.9|11.7|16.1|1.7|341.8|220.7|121.1||131.1|83.6||0.0981|33.7337|3.8413|0.2266|0.0453||0.384||0.686|0|2.4231|0.0889|4.331|0.1847|0|219.3|15.7|13.5|-0.3|0.8||11.625|11.1291|107.9479|12|1994-01-31/ev_revenues|0.0996|1994-02-25/ev_revenues|0.0986|1994-01-11/ev_free_cash_flow|-18.0815|1994-01-25/ev_free_cash_flow|-17.9011|1994-02-08/ev_free_cash_flow|-18.1718|1994-02-22/ev_free_cash_flow|-18.1718|1994-01-31/ps_ratio|0.0468|1994-02-25/ps_ratio|0.0458|1994-01-11/pe_ratio|31.3572|1994-01-25/pe_ratio|30.69|1994-02-08/pe_ratio|31.6908|1994-02-22/pe_ratio|31.6908|1994-01-31/price_to_book_value|0.3964|1994-02-25/price_to_book_value|0.3882|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.1535|1994-02-08/percent_of_shares_outstanding|0.0543|1994-01-31/price|12|1994-02-25/price|11.75|1994-01-31/total_return_price|11.4881|1994-02-25/total_return_price|11.2487|1994-01-31/enterprise_value|109.572|1994-02-25/enterprise_value|108.4892
russ2000_0733|TPC|199403|213.4|5.1||16.3||298.6|187.2|111.4||131.3|83.9||0.1393|42.912|-18.9838|0.3267|0.0565|34.693|0.4403||0.6499|0|-0.7957|0.478|4.363|0.06|0|174.4|13.5|9.8|1.3|0.8||13.25|12.6847|141.6098|12.125|1994-04-29/ev_revenues|0.1345|1994-05-31/ev_revenues|0.1339|1994-04-05/ev_free_cash_flow|14.0519|1994-04-19/ev_free_cash_flow|13.5611|1994-05-03/ev_free_cash_flow|13.7792|1994-05-17/ev_free_cash_flow|13.7247|1994-05-31/ev_free_cash_flow|13.6156|1994-04-29/ps_ratio|0.0517|1994-05-31/ps_ratio|0.0512|1994-04-05/pe_ratio|33.7912|1994-04-19/pe_ratio|30.867|1994-05-03/pe_ratio|32.1667|1994-05-17/pe_ratio|31.8418|1994-05-31/pe_ratio|31.1919|1994-04-29/price_to_book_value|0.4029|1994-05-31/price_to_book_value|0.3988|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.173|1994-05-06/percent_of_shares_outstanding|0.0481|1994-04-29/price|12.125|1994-05-31/price|12|1994-04-29/total_return_price|11.6077|1994-05-31/total_return_price|11.4881|1994-04-29/enterprise_value|136.7014|1994-05-31/enterprise_value|136.156
russ2000_0733|TPC|199406|236.4|12||15.8||322.6|213.4|109.2||128.7|80.7||0.1384|-420.6767|13.1793|0.2776|0.05|28.5926|0.3738||0.6731|0|0.7484|0.0481|3.5616|-0.73|0|243.1|8.1|10.4|-4.4|-2.6||11|10.5307|126.203|11.25|1994-07-29/ev_revenues|0.1396|1994-08-31/ev_revenues|0.1318|1994-07-12/ev_free_cash_flow|11.5965|1994-07-26/ev_free_cash_flow|12.0606|1994-08-09/ev_free_cash_flow|11.6997|1994-08-23/ev_free_cash_flow|11.545|1994-07-29/ps_ratio|0.0512|1994-08-31/ps_ratio|0.0438|1994-07-12/pe_ratio||1994-07-26/pe_ratio||1994-08-09/pe_ratio||1994-08-23/pe_ratio||1994-07-29/price_to_book_value|0.3823|1994-08-31/price_to_book_value|0.327|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.048|1994-08-08/percent_of_shares_outstanding|0.0709|1994-07-29/price|11.25|1994-08-31/price|9.625|1994-07-29/total_return_price|10.7701|1994-08-31/total_return_price|9.2144|1994-07-29/enterprise_value|127.2962|1994-08-31/enterprise_value|120.1901
russ2000_0733|TPC|199409|275.3|20||15.5||361.6|253.1|108.5||129.6|81.1||0.1155||11.2871|0.2199|0.0425||0.3261||0.6399|0|3.8804|0.0938|4.391|0.1|0|304.8|14.8|10|1.7|1||9.625|9.2144|108.7634|10.5|1994-10-31/ev_revenues|0.1196|1994-11-30/ev_revenues|0.1178|1994-10-04/ev_free_cash_flow|25.6347|1994-10-18/ev_free_cash_flow|26.6801|1994-11-01/ev_free_cash_flow|26.8108|1994-11-15/ev_free_cash_flow|26.9415|1994-11-29/ev_free_cash_flow|26.4188|1994-10-31/ps_ratio|0.0464|1994-11-30/ps_ratio|0.0448|1994-10-04/pe_ratio||1994-10-18/pe_ratio||1994-11-01/pe_ratio||1994-11-15/pe_ratio||1994-11-29/pe_ratio||1994-10-31/price_to_book_value|0.3558|1994-11-30/price_to_book_value|0.343|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.1366|1994-11-08/percent_of_shares_outstanding|0.1275|1994-10-31/price|10.5|1994-11-30/price|10.125|1994-10-31/total_return_price|10.052|1994-11-30/total_return_price|9.693|1994-10-31/enterprise_value|112.6055|1994-11-30/enterprise_value|110.9589
russ2000_0733|TPC|199412|266.6|7.8|11.5|13.5|1.7|347.1|236.7|110.4||132|81.8||0.1183|299.3281|25.7654|0.2481|0.0389||||0.6207|0|1.5665|0.0433|4.494|0.267|0|289.7|18.4|12.8|2|1.2||9.375|8.975|119.7312|9.75|1995-01-31/ev_revenues|0.12|1995-02-28/ev_revenues|0.1244|1995-01-10/ev_free_cash_flow|-15.0366|1995-01-24/ev_free_cash_flow|-15.1068|1995-02-07/ev_free_cash_flow|-15.4579|1995-02-21/ev_free_cash_flow|-15.9495|1995-01-31/ps_ratio|0.0405|1995-02-28/ps_ratio|0.0446|1995-01-10/pe_ratio||1995-01-24/pe_ratio||1995-02-07/pe_ratio||1995-02-21/pe_ratio||1995-01-31/price_to_book_value|0.3319|1995-02-28/price_to_book_value|0.366|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0223|1995-02-08/percent_of_shares_outstanding|0.0423|1995-01-31/price|9.75|1995-02-28/price|10.75|1995-01-31/total_return_price|9.334|1995-02-28/total_return_price|10.2914|1995-01-31/enterprise_value|121.4165|1995-02-28/enterprise_value|125.9105
russ2000_0733|TPC|199503|279.1|26.5||12.8||351.3|248.6|102.7||132.6|82.1||0.095|209.1831|-15.2739|0.2146|0.038||0.3363||0.6262|0|-1.1661|0.01|4.5156|0.08|0|263.1|12.9|9.1|1.3|0.9||9.875|9.4537|104.5916|9.875|1995-04-28/ev_revenues|0.095|1995-05-31/ev_revenues|0.0976|1995-04-04/ev_free_cash_flow|3.4591|1995-04-18/ev_free_cash_flow|3.4219|1995-05-02/ev_free_cash_flow|3.6076|1995-05-16/ev_free_cash_flow|3.5333|1995-05-30/ev_free_cash_flow|3.5519|1995-04-28/ps_ratio|0.038|1995-05-31/ps_ratio|0.0405|1995-04-04/pe_ratio||1995-04-18/pe_ratio||1995-05-02/pe_ratio||1995-05-16/pe_ratio||1995-05-30/pe_ratio||1995-04-28/price_to_book_value|0.3363|1995-05-31/price_to_book_value|0.3576|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0221|1995-05-08/percent_of_shares_outstanding|0.1927|1995-04-28/price|9.875|1995-05-31/price|10.5|1995-04-28/total_return_price|9.4537|1995-05-31/total_return_price|10.052|1995-04-28/enterprise_value|104.5916|1995-05-31/enterprise_value|107.4138
russ2000_0733|TPC|199506|307.4|33||12.7||374.2|275.2|99||134.9|82.5||0.087|25.3424|3.5519|0.1979|0.0399||0.3586||0.6133|0|-5.9541|0.0033|4.719|0.08|0|307|13.1|9|1.5|0.9||10.25|9.8127|101.3698|11.625|1995-07-31/ev_revenues|0.0926|1995-08-31/ev_revenues|0.0916|1995-07-11/ev_free_cash_flow|3.6457|1995-07-25/ev_free_cash_flow|3.7065|1995-08-08/ev_free_cash_flow|3.6862|1995-08-22/ev_free_cash_flow|3.5646|1995-07-31/ps_ratio|0.0452|1995-08-31/ps_ratio|0.0442|1995-07-11/pe_ratio|21.3463|1995-07-25/pe_ratio|22.0579|1995-08-08/pe_ratio|21.8207|1995-08-22/pe_ratio|20.3976|1995-07-31/price_to_book_value|0.4067|1995-08-31/price_to_book_value|0.3979|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0212|1995-08-08/percent_of_shares_outstanding|0.0085|1995-07-31/price|11.625|1995-08-31/price|11.375|1995-07-31/total_return_price|11.1291|1995-08-31/total_return_price|10.8897|1995-07-31/enterprise_value|107.8584|1995-08-31/enterprise_value|106.6786
russ2000_0733|TPC|199509|306.7|6.7||12.8||405.9|286.7|119.2||104.7|51.3||0.1246|-4.9169|3.9092|0.2651|0.052|24.4297|||0.7767|0|-3.3221|0.0285|4.6445|-6.61|0|233|-22.5|9|-34.6|-30.7||12.375|11.8471|136.1976|11.625|1995-10-31/ev_revenues|0.1214|1995-11-30/ev_revenues|0.1111|1995-10-03/ev_free_cash_flow|15.6763|1995-10-17/ev_free_cash_flow|15.6069|1995-10-31/ev_free_cash_flow|15.6069|1995-11-14/ev_free_cash_flow|14.8435|1995-11-28/ev_free_cash_flow|14.1495|1995-10-31/ps_ratio|0.0489|1995-11-30/ps_ratio|0.0389|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-31/price_to_book_value|0.524|1995-11-30/price_to_book_value|0.4169|1995-10-03/peg_ratio|-0.0013|1995-10-17/peg_ratio|-0.0012|1995-10-31/peg_ratio|-0.0012|1995-11-14/peg_ratio|-0.0011|1995-11-28/peg_ratio|-0.001|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0|1995-11-08/percent_of_shares_outstanding|0.0005|1995-10-31/price|11.625|1995-11-30/price|9.25|1995-10-31/total_return_price|11.1291|1995-11-30/total_return_price|8.8554|1995-10-31/enterprise_value|132.6584|1995-11-30/enterprise_value|121.4508
russ2000_0733|TPC|199512|330.3|29.1|14.9|12.6|1.6|430.7|293.8|136.9||105.5|52.1||0.0934|-3.7258|13.8719|0.1907|0.0342|||-0.0009|0.8513|0|-9.1956|0.0142|4.3921|0.2|0|298.1|14.3|10.1|1.6|1.3||8.25|7.898|102.8318|8.25|1996-01-31/ev_revenues|0.0934|1996-02-29/ev_revenues|0.0928|1996-01-09/ev_free_cash_flow|4.6697|1996-01-23/ev_free_cash_flow|4.617|1996-02-06/ev_free_cash_flow|4.696|1996-02-20/ev_free_cash_flow|4.5644|1996-01-31/ps_ratio|0.0342|1996-02-29/ps_ratio|0.0337|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-31/price_to_book_value|0.369|1996-02-29/price_to_book_value|0.3634|1996-01-09/peg_ratio|-0.0007|1996-01-23/peg_ratio|-0.0007|1996-02-06/peg_ratio|-0.0007|1996-02-20/peg_ratio|-0.0007|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0127|1996-02-08/percent_of_shares_outstanding|0.1144|1996-01-31/price|8.25|1996-02-29/price|8.125|1996-01-31/total_return_price|7.898|1996-02-29/total_return_price|7.7784|1996-01-31/enterprise_value|102.8318|1996-02-29/enterprise_value|102.2419
russ2000_0733|TPC|199603|308.8|5.1|13.9|12||408.2|256.5|151.7||107.5|53||0.1252|-5.1378|4.5398|0.2674|0.0336|||-0.0007|0.9545|0|-16.1062|0.0953|4.728|0.2|0|270|12.4|8.1|1.6|1.5||8.063|7.719|138.7219|8.875|1996-04-30/ev_revenues|0.1287|1996-05-31/ev_revenues|0.1383|1996-04-02/ev_free_cash_flow|-4.4272|1996-04-16/ev_free_cash_flow|-4.3896|1996-04-30/ev_free_cash_flow|-4.5402|1996-05-14/ev_free_cash_flow|-4.6343|1996-05-28/ev_free_cash_flow|-4.9354|1996-04-30/ps_ratio|0.037|1996-05-31/ps_ratio|0.0464|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-30/price_to_book_value|0.3903|1996-05-31/price_to_book_value|0.4893|1996-04-02/peg_ratio|-0.0006|1996-04-16/peg_ratio|-0.0006|1996-04-30/peg_ratio|-0.0007|1996-05-14/peg_ratio|-0.0008|1996-05-28/peg_ratio|-0.0009|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0762|1996-05-08/percent_of_shares_outstanding|0.1988|1996-04-30/price|8.875|1996-05-31/price|11.125|1996-04-30/total_return_price|8.4964|1996-05-31/total_return_price|10.6504|1996-04-30/enterprise_value|142.561|1996-05-31/enterprise_value|153.199
russ2000_0733|TPC|199606|319.5|13|13|11.5||417.4|269|148.4||110.1|54.5||0.1316|-5.6808|-4.8789|0.2773|0.0498|||-0.0009|0.9047|0|-7.6961|0.1946|4.786|0.31|0|316.5|14.3|8.5|2.3|2||12|11.4881|147.132|10.25|1996-07-31/ev_revenues|0.1242|1996-08-30/ev_revenues|0.1242|1996-07-09/ev_free_cash_flow|-5.3851|1996-07-24/ev_free_cash_flow|-5.2085|1996-08-07/ev_free_cash_flow|-5.1422|1996-08-21/ev_free_cash_flow|-5.1202|1996-07-31/ps_ratio|0.0425|1996-08-30/ps_ratio|0.0425|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-31/price_to_book_value|0.4456|1996-08-30/price_to_book_value|0.4456|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.2242|1996-08-08/percent_of_shares_outstanding|0.7146|1996-07-31/price|10.25|1996-08-30/price|10.25|1996-07-31/total_return_price|9.8127|1996-08-30/total_return_price|9.8127|1996-07-31/enterprise_value|138.7565|1996-08-30/enterprise_value|138.7565
russ2000_0733|TPC|199609|351.2|14.9|39.7|11.4||448.8|275|173.8||111.9|56.3||0.1236|21.3227|-4.8553|0.2686|0.037||0.394||1.0643|0|-19.0061|0.7731|6.2162|0.37|0|340.7|13.6|8|2.4|2.3||9|8.616|151.391|8.25|1996-10-31/ev_revenues|0.1206|1996-11-29/ev_revenues|0.1236|1996-10-02/ev_free_cash_flow|-9.4619|1996-10-16/ev_free_cash_flow|-9.4619|1996-10-30/ev_free_cash_flow|-9.1175|1996-11-13/ev_free_cash_flow|-9.4619|1996-11-27/ev_free_cash_flow|-9.443|1996-10-31/ps_ratio|0.0339|1996-11-29/ps_ratio|0.037|1996-10-02/pe_ratio|8.3333|1996-10-16/pe_ratio|8.3333|1996-10-30/pe_ratio|7.2917|1996-11-13/pe_ratio|8.3333|1996-11-27/pe_ratio|8.2759|1996-10-31/price_to_book_value|0.3612|1996-11-29/price_to_book_value|0.394|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.6818|1996-11-08/percent_of_shares_outstanding|0.6716|1996-10-31/price|8.25|1996-11-29/price|9|1996-10-31/total_return_price|7.898|1996-11-29/total_return_price|8.616|1996-10-31/enterprise_value|147.7168|1996-11-29/enterprise_value|151.391
russ2000_0733|TPC|199612|354.8|9.7|37.9|11.1|1.6|426.1|298|128.1||35.6|-20.7||0.1137|-2.0464|-9.175|0.3112|0.0317|7.4657|1.0752||3.1737|0|-19.8036|0.6889|4.899|-15.595|0|343.1|16.7|89.3|-76.2|-76.4||7.813|7.4797|144.4759|8.375|1997-01-31/ev_revenues|0.1159|1997-02-28/ev_revenues|0.1147|1997-01-09/ev_free_cash_flow|-5.5073|1997-01-23/ev_free_cash_flow|-5.6233|1997-02-06/ev_free_cash_flow|-5.5422|1997-02-20/ev_free_cash_flow|-5.5769|1997-01-31/ps_ratio|0.034|1997-02-28/ps_ratio|0.0327|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-31/price_to_book_value|1.1525|1997-02-28/price_to_book_value|1.1095|1997-01-09/peg_ratio|-0.004|1997-01-20/peg_ratio|-0.0046|1997-01-21/peg_ratio|-0.0046|1997-02-04/peg_ratio|-0.0042|1997-02-18/peg_ratio|-0.0044|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.6624|1997-02-07/percent_of_shares_outstanding|0.6624|1997-01-31/price|8.375|1997-02-28/price|8.063|1997-01-31/total_return_price|8.0177|1997-02-28/total_return_price|7.719|1997-01-31/enterprise_value|147.2291|1997-02-28/enterprise_value|145.6974
russ2000_0733|TPC|199703|390.9|44.5|37.6|11.1||432.5|290.9|141.6||39.5|-18.8||0.1051|-1.9871|-5.4144|0.278|0.0278||0.9137|-0.004|1.7668|0|-92.9846|0.6645|5.156|0.15|0|327.2|12.8|6.8|2|1.9||7|6.7014|139.492|7.125|1997-04-30/ev_revenues|0.1056|1997-05-30/ev_revenues|0.1056|1997-04-03/ev_free_cash_flow|28.9942|1997-04-17/ev_free_cash_flow|28.9266|1997-05-02/ev_free_cash_flow|29.0608|1997-05-16/ev_free_cash_flow|28.7923|1997-05-30/ev_free_cash_flow|29.1951|1997-04-30/ps_ratio|0.0283|1997-05-30/ps_ratio|0.0283|1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-30/price_to_book_value|0.93|1997-05-30/price_to_book_value|0.93|1997-04-01/peg_ratio|-0.0033|1997-04-15/peg_ratio|-0.0032|1997-04-29/peg_ratio|-0.0032|1997-05-13/peg_ratio|-0.0032|1997-05-27/peg_ratio|-0.0034|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.3501|1997-05-08/percent_of_shares_outstanding|0.063|1997-04-30/price|7.125|1997-05-30/price|7.125|1997-04-30/total_return_price|6.821|1997-05-30/total_return_price|6.821|1997-04-30/enterprise_value|140.1365|1997-05-30/enterprise_value|140.1365
russ2000_0733|TPC|199706|352.7|42|15.2|10.9||395.4|276.5|118.9||42.4|-16.5||0.0865|-1.7315|29.4636|0.2586|0.0282||0.897|-0.0035|1.3466|0|3.8914|0.0824|5.157|0.19|0|388.9|13.8|8.1|2.4|2.3||7.375|7.0604|121.0329|8.188|1997-07-31/ev_revenues|0.0895|1997-08-29/ev_revenues|0.0851|1997-07-11/ev_free_cash_flow|26.7118|1997-07-25/ev_free_cash_flow|26.3003|1997-08-08/ev_free_cash_flow|26.5066|1997-08-22/ev_free_cash_flow|25.7517|1997-07-31/ps_ratio|0.0313|1997-08-29/ps_ratio|0.0268|1997-07-11/pe_ratio||1997-07-25/pe_ratio||1997-08-08/pe_ratio||1997-08-22/pe_ratio||1997-07-31/price_to_book_value|0.9959|1997-08-29/price_to_book_value|0.8514|1997-07-09/peg_ratio|-0.0036|1997-07-23/peg_ratio|-0.0034|1997-08-06/peg_ratio|-0.0036|1997-08-20/peg_ratio|-0.0033|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2453|1997-08-08/percent_of_shares_outstanding|0.0543|1997-07-31/price|8.188|1997-08-29/price|7|1997-07-31/total_return_price|7.8387|1997-08-29/total_return_price|6.7014|1997-07-31/enterprise_value|125.2255|1997-08-29/enterprise_value|119.099
russ2000_0733|TPC|199709|338.9|17.1|18.7|10.6||377.5|257.2|120.3||43.9|-13.5||0.1215|-2.4331|25.8888|0.3734|0.0289||0.9251|-0.0034|1.5775|0|-77.7122|0.0407|5.157|0.3|0|328.2|14|7.2|3.1|2.9||7.875|7.539|168.6114|9.125|1997-10-31/ev_revenues|0.1262|1997-11-28/ev_revenues|0.125|1997-10-03/ev_free_cash_flow|-10.9245|1997-10-17/ev_free_cash_flow|-11.1912|1997-10-31/ev_free_cash_flow|-11.1502|1997-11-14/ev_free_cash_flow|-11.068|1997-11-28/ev_free_cash_flow|-11.0477|1997-10-31/ps_ratio|0.0335|1997-11-28/ps_ratio|0.0323|1997-10-03/pe_ratio||1997-10-17/pe_ratio||1997-10-31/pe_ratio||1997-11-14/pe_ratio||1997-11-28/pe_ratio||1997-10-31/price_to_book_value|1.0719|1997-11-28/price_to_book_value|1.0353|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.6225|1997-11-07/percent_of_shares_outstanding|0.6234|1997-10-31/price|9.125|1997-11-28/price|8.813|1997-10-31/total_return_price|8.7357|1997-11-28/total_return_price|8.437|1997-10-31/enterprise_value|175.0576|1997-11-28/enterprise_value|173.4486
russ2000_0733|TPC|199712|306.2|31.3|25.1|10.5||372.8|234.2|138.6||40.9|-15.3||0.0886|21.3421|-11.027|0.2726|0.0364||1.1348||2.361|0|-51.5373|0.032|5.157|-0.349|0|231.7|13.3|7.6|1.3|-1.8||9|8.616|113.113|7.875|1998-01-30/ev_revenues|0.0841|1998-02-27/ev_revenues|0.0861|1998-01-12/ev_free_cash_flow|-12.0241|1998-01-26/ev_free_cash_flow|-11.6082|1998-02-09/ev_free_cash_flow|-11.6431|1998-02-23/ev_free_cash_flow|-11.3309|1998-01-30/ps_ratio|0.0318|1998-02-27/ps_ratio|0.0338|1998-01-12/pe_ratio|30.0729|1998-01-26/pe_ratio|27.4952|1998-02-09/pe_ratio|27.7117|1998-02-23/pe_ratio|25.7767|1998-01-30/price_to_book_value|0.9929|1998-02-27/price_to_book_value|1.056|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0514|1998-02-06/percent_of_shares_outstanding|0.0242|1998-01-30/price|7.875|1998-02-27/price|8.375|1998-01-30/total_return_price|7.539|1998-02-27/total_return_price|8.0177|1998-01-30/enterprise_value|107.3114|1998-02-27/enterprise_value|109.8899
russ2000_0733|TPC|199803|275|18.9|10|10.1||350.6|222|128.6||43|-13.1||0.1048|22.0404|-12.0241|0.3138|0.0399|30.0729|1.1332||2.1787|0|4.0635|0.0242|5.414|0.15|0|229.4|13|6.9|2.4|2.2||9|8.616|123.426|9.938|1998-04-30/ev_revenues|0.1091|1998-05-29/ev_revenues|0.1042|1998-04-06/ev_free_cash_flow|-6.533|1998-04-20/ev_free_cash_flow|-7.029|1998-05-04/ev_free_cash_flow|-6.7101|1998-05-18/ev_free_cash_flow|-6.4975|1998-04-30/ps_ratio|0.044|1998-05-29/ps_ratio|0.0393|1998-04-06/pe_ratio|31.7913|1998-04-20/pe_ratio|37.8059|1998-05-04/pe_ratio|33.9394|1998-05-18/pe_ratio|31.3617|1998-04-30/price_to_book_value|1.2513|1998-05-29/price_to_book_value|1.1174|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.217|1998-05-08/percent_of_shares_outstanding|0.3722|1998-04-30/price|9.938|1998-05-29/price|8.875|1998-04-30/total_return_price|9.514|1998-05-29/total_return_price|8.4964|1998-04-30/enterprise_value|128.5043|1998-05-29/enterprise_value|122.7492
russ2000_0733|TPC|199806|271.7|47.8|17.3|9.7||335.4|222.9|112.5||47.1|-10||0.0654|10.7016|-6.3558|0.1813|0.0426|29.6432|0.9843||1.4788|0|-45.9878|0.0471|5.414|0.31|0|273.8|13.2|7.2|3.8|3.2||8.563|8.1977|69.5601|6.75|1998-07-31/ev_revenues|0.0562|1998-08-31/ev_revenues|0.0559|1998-07-13/ev_free_cash_flow|3.5044|1998-07-27/ev_free_cash_flow|3.2838|1998-08-10/ev_free_cash_flow|3.4677|1998-08-24/ev_free_cash_flow|3.3205|1998-07-31/ps_ratio|0.0336|1998-08-31/ps_ratio|0.0333|1998-07-13/pe_ratio|18.5541|1998-07-27/pe_ratio|16.7291|1998-08-10/pe_ratio|18.25|1998-08-24/pe_ratio|17.0333|1998-07-31/price_to_book_value|0.7759|1998-08-31/price_to_book_value|0.7688|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0563|1998-08-07/percent_of_shares_outstanding|0.0241|1998-07-31/price|6.75|1998-08-31/price|6.688|1998-07-31/total_return_price|6.462|1998-08-31/total_return_price|6.4027|1998-07-31/enterprise_value|59.7445|1998-08-31/enterprise_value|59.4088
russ2000_0733|TPC|199809|280.5|57.5|16.3|9.4||343.8|201|142.8||49.4|-6.2||0.0842|11.1841|3.192|0.2098|0.0378|15.9699|0.7604||2.0505|0|-10.7555|0.1738|5.414|0.42|0|247.7|13.5|5.9|4.8|3.8||6.938|6.642|82.7623|5.75|1998-10-30/ev_revenues|0.0777|1998-11-30/ev_revenues|0.0773|1998-10-06/ev_free_cash_flow|2.6165|1998-10-20/ev_free_cash_flow|2.4555|1998-11-03/ev_free_cash_flow|2.4125|1998-11-17/ev_free_cash_flow|2.4662|1998-10-30/ps_ratio|0.0313|1998-11-30/ps_ratio|0.031|1998-10-06/pe_ratio|12.9482|1998-10-20/pe_ratio|11.1835|1998-11-03/pe_ratio|10.7127|1998-11-17/pe_ratio|11.3003|1998-10-30/price_to_book_value|0.6302|1998-11-30/price_to_book_value|0.6234|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0185|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|5.75|1998-11-30/price|5.688|1998-10-30/total_return_price|5.5047|1998-11-30/total_return_price|5.4453|1998-10-30/enterprise_value|76.3305|1998-11-30/enterprise_value|75.9948
russ2000_0733|TPC|199812|257.9|46.5||9.9||324.8|199.8|125||50.6|-3.6||0.058|5.0634|2.3051|0.1578|0.0272|9.5356|0.5483||1.5365|0|17.3746||5.413|0.4619|0|270.6|17.3|7.9|5.8|2.5||5.125|4.9064|59.2416|5.375|1999-01-29/ev_revenues|0.0593|1999-02-26/ev_revenues|0.0582|1999-01-12/ev_free_cash_flow|2.1159|1999-01-26/ev_free_cash_flow|2.2056|1999-02-09/ev_free_cash_flow|2.6284|1999-02-23/ev_free_cash_flow|2.2758|1999-01-29/ps_ratio|0.0285|1999-02-26/ps_ratio|0.0272|1999-01-12/pe_ratio|3.3536|1999-01-26/pe_ratio|3.6796|1999-02-09/pe_ratio|5.2167|1999-02-23/pe_ratio|3.9125|1999-01-29/price_to_book_value|0.575|1999-02-26/price_to_book_value|0.5514|1999-01-11/peg_ratio|0.0095|1999-01-25/peg_ratio|0.0102|1999-02-08/peg_ratio|0.0146|1999-02-22/peg_ratio|0.011|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|5.375|1999-02-26/price|5.125|1999-01-29/total_return_price|5.1457|1999-02-26/total_return_price|4.9064|1999-01-29/enterprise_value|60.5949|1999-02-26/enterprise_value|59.4005
russ2000_0733|TPC|199903|268.4|22.6|10.8|9.9||331.5|199.7|131.8||52.9|-1.2||0.0989|8.6731|2.25|0.2677|0.0269|3.8194|0.5503|0.0104|1.8019|0|-8.0385|0.0037|5.68|0.16|0|251.8|11.764|6.2|3|2.4||5.125|4.9064|103.21|4.875|1999-04-30/ev_revenues|0.0975|1999-05-28/ev_revenues|0.0982|1999-04-06/ev_free_cash_flow|38.3574|1999-04-20/ev_free_cash_flow|37.963|1999-05-04/ev_free_cash_flow|37.5685|1999-05-18/ev_free_cash_flow|37.7|1999-04-30/ps_ratio|0.0256|1999-05-28/ps_ratio|0.0262|1999-04-06/pe_ratio|3.8373|1999-04-20/pe_ratio|3.6986|1999-05-04/pe_ratio|3.5599|1999-05-18/pe_ratio|3.6062|1999-04-30/price_to_book_value|0.5234|1999-05-28/price_to_book_value|0.5369|1999-04-05/peg_ratio|0.0103|1999-04-19/peg_ratio|0.0104|1999-05-03/peg_ratio|0.0099|1999-05-17/peg_ratio|0.0098|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0|1999-04-30/price|4.875|1999-05-28/price|5|1999-04-30/total_return_price|4.667|1999-05-28/total_return_price|4.7867|1999-04-30/enterprise_value|101.79|1999-05-28/enterprise_value|102.5
russ2000_0733|TPC|199906|315.2|52||9.8||372|240.5|131.5||-42.8|-96.5|-1|0.0729|-0.8834|39.4093|0.2323|0.0299|4.2072||0.0115|-2.2506|0|-5.6957||5.531|-17.23|0|279.527|14.027|6.3|4.6|-95.3||5.6875|5.4449|76.505|5.375|1999-07-30/ev_revenues|0.0712|1999-08-31/ev_revenues|0.0678|1999-07-13/ev_free_cash_flow|-6.0215|1999-07-27/ev_free_cash_flow|-5.8031|1999-08-10/ev_free_cash_flow|-5.7758|1999-08-24/ev_free_cash_flow|-5.5575|1999-07-30/ps_ratio|0.0282|1999-08-31/ps_ratio|0.0249|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-30/price_to_book_value||1999-08-31/price_to_book_value||1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.0352|1999-08-10/percent_of_shares_outstanding|0.0951|1999-07-30/price|5.375|1999-08-31/price|4.75|1999-07-30/total_return_price|5.1457|1999-08-31/total_return_price|4.5474|1999-07-30/enterprise_value|74.73|1999-08-31/enterprise_value|71.18
russ2000_0733|TPC|199909|280.3|33.6||9.8||333.4|207.1|126.3||-39.7|-91.9|1|0.0695|-0.8483|-5.4208|0.2477|0.0184||||-2.1818|0|-23.2313|0.0528|5.3637|0.53|0|244.9|14.8|7.4||4.6||3.5|3.3507|72.787|4|1999-10-29/ev_revenues|0.0722|1999-11-30/ev_revenues|0.0719|1999-10-05/ev_free_cash_flow|-11.9279|1999-10-19/ev_free_cash_flow|-11.8724|1999-11-02/ev_free_cash_flow|-11.8169|1999-11-16/ev_free_cash_flow|-11.4285|1999-11-30/ev_free_cash_flow|-11.7614|1999-10-29/ps_ratio|0.021|1999-11-30/ps_ratio|0.0207|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-29/price_to_book_value||1999-11-30/price_to_book_value||1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0018|1999-11-10/percent_of_shares_outstanding|0.001|1999-10-29/price|4|1999-11-30/price|3.9375|1999-10-29/total_return_price|3.8294|1999-11-30/total_return_price|3.7695|1999-10-29/enterprise_value|75.628|1999-11-30/enterprise_value|75.2729
russ2000_0733|TPC|199912|262.1|58.2||9.8|1.1|274.4|213.7|60.7||-36.6|-87.3|1|0.0734|-0.8949|-11.373|0.2716|0.0208||||66.6364|0|19.2572|0.3837|5.3033|0.61|0|243.3|13.1|6.7|4.6|4.7||3.875|3.7097|74.8178|4.625|2000-01-31/ev_revenues|0.0776|2000-02-29/ev_revenues|0.0737|2000-01-11/ev_free_cash_flow|3.1538|2000-01-25/ev_free_cash_flow|3.059|2000-02-08/ev_free_cash_flow|3.0725|2000-02-22/ev_free_cash_flow|2.8827|2000-01-31/ps_ratio|0.0248|2000-02-29/ps_ratio|0.0211|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-31/price_to_book_value||2000-02-29/price_to_book_value||2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.9662|2000-02-10/percent_of_shares_outstanding|0.3625|2000-01-31/price|4.625|2000-02-29/price|3.9375|2000-01-31/total_return_price|4.4277|2000-02-29/total_return_price|3.7695|2000-01-31/enterprise_value|79.0792|2000-02-29/enterprise_value|75.1741
russ2000_0733|TPC|200003|247.699|46.933||9.585||217.671|175.763|41.908||43.01|-82.117|0.965|0.0937|-1.1193|5.4633|0.3469|0.0258||2.3301||0.8603|0|-30.3724|0.0031|6.24|0.54|0|197.902|12.096|6.221|4.473|5.173||4.4375|4.2482|90.4695|3.4375|2000-04-28/ev_revenues|0.0703|2000-05-31/ev_revenues|0.0571|2000-04-04/ev_free_cash_flow|1.6907|2000-04-18/ev_free_cash_flow|1.3156|2000-05-02/ev_free_cash_flow|1.2084|2000-05-16/ev_free_cash_flow|1.2084|2000-05-30/ev_free_cash_flow|1.0208|2000-04-28/ps_ratio|0.02|2000-05-30/ps_ratio|0.0163|2000-05-31/ps_ratio|0.0167|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-28/price_to_book_value|1.805|2000-05-31/price_to_book_value|1.5096|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0|2000-04-28/price|3.4375|2000-05-31/price|2.875|2000-04-28/total_return_price|3.2908|2000-05-31/total_return_price|2.7523|2000-04-28/enterprise_value|67.8855|2000-05-31/enterprise_value|55.182
russ2000_0733|TPC|200006|270.118|12.049||9.666||234.839|196.675|38.164||48.295|-76.208|0.965|0.1064|4.8976|1.3156|0.3524|0.0368|1.8229|1.6367||0.6762|0|-31.315|0.054|22.5845|0.24|0|251.948|13.113|6.071|6.009|5.909||3.5|3.3507|99.8228|4|2000-07-31/ev_revenues|0.1185|2000-08-31/ev_revenues|0.1275|2000-07-11/ev_free_cash_flow|-9.9314|2000-07-25/ev_free_cash_flow|-10.1903|2000-08-08/ev_free_cash_flow|-11.3554|2000-08-22/ev_free_cash_flow|-11.0975|2000-07-31/ps_ratio|0.0421|2000-08-31/ps_ratio|0.046|2000-07-14/pe_ratio|2.0833|2000-07-28/pe_ratio|2.1159|2000-08-11/pe_ratio|2.3438|2000-08-25/pe_ratio|2.1159|2000-07-31/price_to_book_value|1.8705|2000-08-31/price_to_book_value|2.0459|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.3662|2000-08-10/percent_of_shares_outstanding|0.4614|2000-07-31/price|4|2000-08-31/price|4.375|2000-07-31/total_return_price|3.8294|2000-08-31/total_return_price|4.1884|2000-07-31/enterprise_value|111.115|2000-08-31/enterprise_value|119.5842
russ2000_0733|TPC|200009|304.884|38.615||9.837||264.467|226.556|37.911||53.699|-70.27|0.965|0.0888|4.1023|-10.8376|0.28|0.0601|2.2135|||0.588|0|-25.4338|0.1939|22.5845|0.24|0|309.991|13.047|5.767|6.008|5.938||4.25|4.0687|89.1011|4|2000-10-31/ev_revenues|0.0832|2000-11-30/ev_revenues|0.0776|2000-10-03/ev_free_cash_flow|1.9068|2000-10-17/ev_free_cash_flow|1.7196|2000-10-31/ev_free_cash_flow|1.8444|2000-11-14/ev_free_cash_flow|1.782|2000-11-28/ev_free_cash_flow|1.6573|2000-10-31/ps_ratio|0.0565|2000-11-30/ps_ratio|0.053|2000-10-06/pe_ratio|2.454|2000-10-20/pe_ratio|2.3006|2000-11-03/pe_ratio|2.454|2000-11-17/pe_ratio|2.1472|2000-10-31/price_to_book_value|1.6823|2000-11-30/price_to_book_value|1.5772|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.1089|2000-11-10/percent_of_shares_outstanding|0.0832|2000-10-31/price|4|2000-11-30/price|3.75|2000-10-31/total_return_price|3.8294|2000-11-30/total_return_price|3.59|2000-10-31/enterprise_value|83.455|2000-11-30/enterprise_value|77.8089
russ2000_0733|TPC|200012|379.952|59.515||9.89||332.83|299.475|33.355||60.522|-62.909|0.965|0.0325|1.4747|1.5013|0.0914|0.0502|1.8405|||0.4555|0|-37.6987|0|22.6159|-0.44|0|345.819|15.77|6.918|7.848|7.361||3|2.872|35.9545|3.23|2001-01-31/ev_revenues|0.0372|2001-02-28/ev_revenues|0.0587|2001-01-09/ev_free_cash_flow|1.0183|2001-01-23/ev_free_cash_flow|1.1219|2001-02-06/ev_free_cash_flow|1.1841|2001-02-20/ev_free_cash_flow|1.6816|2001-01-31/ps_ratio|0.0541|2001-02-28/ps_ratio|0.0716|2001-01-12/pe_ratio|5.6034|2001-01-26/pe_ratio|6.0345|2001-02-09/pe_ratio|6.2759|2001-02-23/pe_ratio|7.3103|2001-01-31/price_to_book_value|1.2053|2001-02-28/price_to_book_value|1.5971|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|3.23|2001-02-28/price|4.28|2001-01-31/total_return_price|3.0922|2001-02-28/total_return_price|4.0974|2001-01-31/enterprise_value|41.1489|2001-02-28/enterprise_value|64.8627
russ2000_0733|TPC|200103|348.921|33.527||10.048||295.499|264.559|30.94||66.811|-56.089|0.965|0.1237|5.9898|2.262|0.4302|0.13|9.4828|||0.3808|0|5.8992|0.0474|22.5845|0.28|0|352.178|13.499|5.796|7.12|6.82||7.25|6.9407|155.9014|7.15|2001-04-30/ev_revenues|0.1219|2001-05-31/ev_revenues|0.1488|2001-04-03/ev_free_cash_flow|5.0053|2001-04-17/ev_free_cash_flow|4.7358|2001-05-01/ev_free_cash_flow|5.429|2001-05-15/ev_free_cash_flow|5.1979|2001-05-29/ev_free_cash_flow|6.3687|2001-04-30/ps_ratio|0.1282|2001-05-31/ps_ratio|0.1551|2001-04-06/pe_ratio|19.5312|2001-04-20/pe_ratio|19.8438|2001-05-04/pe_ratio|23.4375|2001-05-18/pe_ratio|24.5312|2001-04-30/price_to_book_value|2.4186|2001-05-31/price_to_book_value|2.926|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1027|2001-05-10/percent_of_shares_outstanding|0.0509|2001-04-30/price|7.15|2001-05-31/price|8.65|2001-04-30/total_return_price|6.845|2001-05-31/total_return_price|8.281|2001-04-30/enterprise_value|153.6414|2001-05-31/enterprise_value|187.5407
russ2000_0733|TPC|200106|391.672|32.569||11.628||332.692|303.798|28.894||73.801|-48.73|0.965|0.1517|7.8897|6.0452|0.5332|0.1581|31.25|||0.3095|0|1.188|0.0434|22.6034|0.29|0|421.222|14.857|6.602|7.669|7.359||10|9.5734|216.793|8.05|2001-07-31/ev_revenues|0.1208|2001-08-31/ev_revenues|0.086|2001-07-10/ev_free_cash_flow|2.7841|2001-07-24/ev_free_cash_flow|2.64|2001-08-07/ev_free_cash_flow|2.4706|2001-08-21/ev_free_cash_flow|2.3337|2001-07-31/ps_ratio|0.1273|2001-08-31/ps_ratio|0.0925|2001-07-13/pe_ratio|22.5676|2001-07-27/pe_ratio|22.027|2001-08-10/pe_ratio|18.5135|2001-08-24/pe_ratio|16.7297|2001-07-31/price_to_book_value|2.4694|2001-08-31/price_to_book_value|1.7945|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.1361|2001-08-10/percent_of_shares_outstanding|0.0625|2001-07-31/price|8.05|2001-08-31/price|5.85|2001-07-31/total_return_price|7.7066|2001-08-31/total_return_price|5.6004|2001-07-31/enterprise_value|172.6473|2001-08-31/enterprise_value|122.842
russ2000_0733|TPC|200109|376.377|28.018||12.062||312.27|287.502|24.768||79.225|-42.887|0.965|0.0908|5.0973|2.3193|0.3564|0.0958|16.3514|||0.2544|0|1.522|0.0761|22.7487|0.22|0|417.476|13.608|7.019|6.083|5.843||6.5|6.2227|139.5786|7.3|2001-10-31/ev_revenues|0.1026|2001-11-30/ev_revenues|0.095|2001-10-02/ev_free_cash_flow|5.7592|2001-10-16/ev_free_cash_flow|6.307|2001-10-30/ev_free_cash_flow|6.0605|2001-11-13/ev_free_cash_flow|5.9874|2001-11-27/ev_free_cash_flow|5.6223|2001-10-31/ps_ratio|0.1075|2001-11-30/ps_ratio|0.0999|2001-10-05/pe_ratio|19.2286|2001-10-19/pe_ratio|19.7143|2001-11-02/pe_ratio|21.4286|2001-11-16/pe_ratio|19.2571|2001-11-30/pe_ratio|19.3714|2001-10-31/price_to_book_value|2.0883|2001-11-30/price_to_book_value|1.9396|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0583|2001-11-12/percent_of_shares_outstanding|0.0425|2001-10-31/price|7.3|2001-11-30/price|6.78|2001-10-31/total_return_price|6.9886|2001-11-30/total_return_price|6.4908|2001-10-31/enterprise_value|157.7099|2001-11-30/enterprise_value|145.9246
russ2000_0733|TPC|200112|485.83|56.542||12.405||421.833|392.461|29.372||79.308|-36.491|0.965|0.0772|4.5422|6.0605|0.2394|0.1028|19.8571|2.0004||0.224|0|1.5195|0.0228|23.2815|0.25|0|362.52|15.598|8.644|6.396|6.396||7|6.7014|119.9957|7.19|2002-01-31/ev_revenues|0.08|2002-02-28/ev_revenues|0.0654|2002-01-09/ev_free_cash_flow|-48.8781|2002-01-23/ev_free_cash_flow|-49.3397|2002-02-06/ev_free_cash_flow|-41.9542|2002-02-20/ev_free_cash_flow|-44.2622|2002-01-31/ps_ratio|0.1056|2002-02-28/ps_ratio|0.0909|2002-01-11/pe_ratio|6.875|2002-01-25/pe_ratio|6.5865|2002-02-08/pe_ratio|5.9904|2002-02-22/pe_ratio|6.2019|2002-01-31/price_to_book_value|2.0547|2002-02-28/price_to_book_value|1.7689|2002-01-09/peg_ratio|0.0849|2002-01-23/peg_ratio|0.0855|2002-02-06/peg_ratio|0.0758|2002-02-20/peg_ratio|0.0788|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0153|2002-02-12/percent_of_shares_outstanding|0.0137|2002-01-31/price|7.19|2002-02-28/price|6.19|2002-01-31/total_return_price|6.8833|2002-02-28/total_return_price|5.9259|2002-01-31/enterprise_value|124.3019|2002-02-28/enterprise_value|101.6378
russ2000_0733|TPC|200203|351.585|16.635||13.964||284.552|246.249|38.303||83.992|-31.276|0.965|0.0864|5.2996|-41.1234|0.3567|0.087|5.8654||0.0747|0.2107|0|1.2446|0.0134|23.563|0.2|0|321.37|12.999|7.066|5.205|5.215||5.75|5.5047|131.4996|5.2|2002-04-30/ev_revenues|0.0782|2002-05-31/ev_revenues|0.0596|2002-04-03/ev_free_cash_flow|17.9522|2002-04-17/ev_free_cash_flow|18.3853|2002-05-01/ev_free_cash_flow|16.4051|2002-05-15/ev_free_cash_flow|15.6007|2002-05-29/ev_free_cash_flow|11.9187|2002-04-30/ps_ratio|0.0787|2002-05-31/ps_ratio|0.0598|2002-04-05/pe_ratio|6.1458|2002-04-19/pe_ratio|6.1979|2002-05-03/pe_ratio|5.8333|2002-05-17/pe_ratio|4.9479|2002-05-31/pe_ratio|4.1146|2002-04-30/price_to_book_value|1.4031|2002-05-31/price_to_book_value|1.0659|2002-04-03/peg_ratio|0.0299|2002-04-17/peg_ratio|0.0307|2002-05-01/peg_ratio|0.0273|2002-05-15/peg_ratio|0.026|2002-05-29/peg_ratio|0.0198|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0246|2002-05-10/percent_of_shares_outstanding|0.082|2002-04-30/price|5.2|2002-05-31/price|3.95|2002-04-30/total_return_price|4.9782|2002-05-31/total_return_price|3.7815|2002-04-30/enterprise_value|119.0343|2002-05-31/enterprise_value|90.7042
russ2000_0733|TPC|200206|314.858|12.793||14.066||243.666|204.088|39.578||88.151|-26.586|0.965|0.0691|4.275|13.6205|0.2852|0.0675|4.1667||0.0227|0.1893|0|1.7208|0.1587|22.8437|0.18|0|268.307|12.363|6.879|5.051|4.69||4|3.8294|94.6654|3.8|2002-07-31/ev_revenues|0.0658|2002-08-30/ev_revenues|0.0708|2002-07-10/ev_free_cash_flow|12.8399|2002-07-24/ev_free_cash_flow|11.2299|2002-08-07/ev_free_cash_flow|12.8399|2002-08-21/ev_free_cash_flow|12.1412|2002-07-31/ps_ratio|0.0641|2002-08-30/ps_ratio|0.0692|2002-07-12/pe_ratio|4.6235|2002-07-26/pe_ratio|4.3529|2002-08-09/pe_ratio|4.4235|2002-08-23/pe_ratio|4.5529|2002-07-31/price_to_book_value|0.977|2002-08-30/price_to_book_value|1.0541|2002-07-10/peg_ratio|0.0367|2002-07-24/peg_ratio|0.0319|2002-08-07/peg_ratio|0.0367|2002-08-21/peg_ratio|0.0346|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.031|2002-08-12/percent_of_shares_outstanding|0.031|2002-07-31/price|3.8|2002-08-30/price|4.1|2002-07-31/total_return_price|3.6379|2002-08-30/total_return_price|3.9251|2002-07-31/enterprise_value|90.1326|2002-08-30/enterprise_value|96.9318
russ2000_0733|TPC|200209|308.335|7.535||14.327||234.173|177.989|56.184||91.264|-22.942|0.965|0.1031|6.1281|14.055|0.3755|0.0818|5.2235|1.043|0.0404|0.3773|0|-2.5247|0.044|22.6775|0.14|0|232.805|12.376|8.187|3.844|3.644||4.2|4.0208|122.2242|3.7|2002-10-31/ev_revenues|0.0936|2002-11-29/ev_revenues|0.0842|2002-10-03/ev_free_cash_flow|-6.159|2002-10-18/ev_free_cash_flow|-5.5695|2002-11-01/ev_free_cash_flow|-5.5468|2002-11-15/ev_free_cash_flow|-5.2407|2002-11-29/ev_free_cash_flow|-4.9913|2002-10-31/ps_ratio|0.0721|2002-11-29/ps_ratio|0.0626|2002-10-04/pe_ratio|5.4416|2002-10-18/pe_ratio|4.8312|2002-11-01/pe_ratio|4.8052|2002-11-15/pe_ratio|4.4545|2002-11-29/pe_ratio|4.1688|2002-10-31/price_to_book_value|0.9188|2002-11-29/price_to_book_value|0.7972|2002-10-03/peg_ratio|0.0459|2002-10-18/peg_ratio|0.0403|2002-11-01/peg_ratio|0.04|2002-11-15/peg_ratio|0.0371|2002-11-29/peg_ratio|0.0347|2002-10-01/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0297|2002-11-12/percent_of_shares_outstanding|0.0301|2002-10-31/price|3.7|2002-11-29/price|3.21|2002-10-31/total_return_price|3.5421|2002-11-29/total_return_price|3.0731|2002-10-31/enterprise_value|110.8922|2002-11-29/enterprise_value|99.7868
russ2000_0733|TPC|200212|381.931|47.031||14.042|1.017|315.74|266.023|49.717||86.549|-13.417|0.965|0.061|3.0007|-6.2157|0.1646|0.0939|5.5714|1.1627|0.0464|0.1447|0|1.5187|0.0187|22.6718|0.39|0|262.559|20.912|11.638|8.775|8.525||4.44|4.2506|66.2366|3.9|2003-01-31/ev_revenues|0.0498|2003-02-27/ev_revenues|0.0529|2003-01-10/ev_free_cash_flow|-8.7197|2003-01-24/ev_free_cash_flow|-7.3279|2003-02-07/ev_free_cash_flow|-6.4093|2003-02-24/ev_free_cash_flow|-6.9104|2003-01-31/ps_ratio|0.0824|2003-02-27/ps_ratio|0.0856|2003-01-10/pe_ratio|5.1099|2003-01-24/pe_ratio|4.5604|2003-02-07/pe_ratio|4.1978|2003-02-24/pe_ratio|4.3956|2003-01-31/price_to_book_value|1.0213|2003-02-27/price_to_book_value|1.0606|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.0329|2003-02-11/percent_of_shares_outstanding|0.0173|2003-01-31/price|3.9|2003-02-27/price|4.05|2003-01-31/total_return_price|3.7336|2003-02-27/total_return_price|3.8772|2003-01-31/enterprise_value|53.998|2003-02-27/enterprise_value|57.3976
russ2000_0733|TPC|200303|414.458|69.116||16.837||358.517|306.089|52.428||97.437|-1.998|0.965|0.0354|1.3213|-6.2145|0.0819|0.0859|4.1209|0.9281||0.1635|0|0.4065|0.0258|22.6782|0.48|0|291.26|13.703|8.808|4.519|11.419||3.99|3.8198|37.3648|6.15|2003-04-30/ev_revenues|0.0818|2003-05-30/ev_revenues|0.0988|2003-04-07/ev_free_cash_flow|2.5512|2003-04-21/ev_free_cash_flow|2.606|2003-05-05/ev_free_cash_flow|3.3419|2003-05-19/ev_free_cash_flow|3.4124|2003-04-30/ps_ratio|0.1324|2003-05-30/ps_ratio|0.1495|2003-04-07/pe_ratio|4.7059|2003-04-21/pe_ratio|4.7647|2003-05-05/pe_ratio|5.5546|2003-05-19/pe_ratio|5.6303|2003-04-30/price_to_book_value|1.4305|2003-05-30/price_to_book_value|1.6143|2003-04-07/peg_ratio|0.1964|2003-04-21/peg_ratio|0.1989|2003-05-05/peg_ratio|0.2318|2003-05-19/peg_ratio|0.235|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0495|2003-05-12/percent_of_shares_outstanding|0.0437|2003-04-30/price|6.15|2003-05-30/price|6.94|2003-04-30/total_return_price|5.8876|2003-05-30/total_return_price|6.6439|2003-04-30/enterprise_value|86.3192|2003-05-30/enterprise_value|104.2239
russ2000_0733|TPC|200306|409.026|46.028||16.445||351.954|294.441|57.513||97.416|1.62|0.965|0.1513|5.9677|56.7885|0.3613|0.1696|5.5986|1.8596|0.0835|0.2787|0|4.377|0.0041|23.5303|0.41|0|286.336|14.37|9.864|4.143|3.618||7.95|7.6108|162.3584|8.95|2003-07-31/ev_revenues|0.1726|2003-08-29/ev_revenues|0.1609|2003-07-14/ev_free_cash_flow|57.9841|2003-07-28/ev_free_cash_flow|63.0054|2003-08-11/ev_free_cash_flow|59.4187|2003-08-25/ev_free_cash_flow|59.1796|2003-07-31/ps_ratio|0.1909|2003-08-29/ps_ratio|0.1792|2003-07-14/pe_ratio|5.7042|2003-07-28/pe_ratio|6.1479|2003-08-11/pe_ratio|5.831|2003-08-25/pe_ratio|5.8099|2003-07-31/price_to_book_value|2.0935|2003-08-29/price_to_book_value|1.9649|2003-07-14/peg_ratio|0.0851|2003-07-28/peg_ratio|0.0917|2003-08-11/peg_ratio|0.087|2003-08-25/peg_ratio|0.0866|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.4449|2003-08-12/percent_of_shares_outstanding|0.2773|2003-07-31/price|8.95|2003-08-29/price|8.4|2003-07-31/total_return_price|8.5682|2003-08-29/total_return_price|8.0416|2003-07-31/enterprise_value|185.1455|2003-08-29/enterprise_value|172.6126
russ2000_0733|TPC|200309|424.775|45.376||16.334||360.902|302.665|58.237||103.454|7.719|0.965|0.1215|4.6059|58.8608|0.2971|0.1402|5.7817|1.5167|0.0862|0.255|0|5.437|0.1762|23.9861|0.28|0|295.855|15.788|9.037|6.361|6.396||6.86|6.5673|137.9824|8.29|2003-10-31/ev_revenues|0.1503|2003-11-28/ev_revenues|0.1648|2003-10-06/ev_free_cash_flow|8.395|2003-10-20/ev_free_cash_flow|8.9758|2003-11-03/ev_free_cash_flow|9.0232|2003-11-17/ev_free_cash_flow|9.1536|2003-10-31/ps_ratio|0.1694|2003-11-28/ps_ratio|0.1841|2003-10-06/pe_ratio|5.0705|2003-10-20/pe_ratio|5.3846|2003-11-03/pe_ratio|5.4103|2003-11-17/pe_ratio|5.4808|2003-10-31/price_to_book_value|1.8328|2003-11-28/price_to_book_value|1.992|2003-10-06/peg_ratio|0.0494|2003-10-20/peg_ratio|0.0525|2003-11-03/peg_ratio|0.0527|2003-11-17/peg_ratio|0.0534|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1404|2003-11-11/percent_of_shares_outstanding|0.138|2003-10-31/price|8.29|2003-11-28/price|9.01|2003-10-31/total_return_price|7.9363|2003-11-28/total_return_price|8.6256|2003-10-31/enterprise_value|170.69|2003-11-28/enterprise_value|187.1582
russ2000_0733|TPC|200312|525.743|67.823||16.598|14.007|444.883|400.346|44.537||120.504|30.007|0.965|0.1096|3.4224|10.1255|0.2664|0.157|6.0064|1.7377|0.0585|0.0748|0|7.3393|0.1641|24.1359|0.93|0|500.652|26.104|12.053|15.899|22.585||9.15|8.7596|150.6473|12.61|2004-01-30/ev_revenues|0.1673|2004-02-27/ev_revenues|0.1882|2004-01-12/ev_free_cash_flow|3.9721|2004-01-26/ev_free_cash_flow|6.4098|2004-02-09/ev_free_cash_flow|6.416|2004-02-23/ev_free_cash_flow|6.4897|2004-01-30/ps_ratio|0.2164|2004-02-27/ps_ratio|0.2363|2004-01-12/pe_ratio|4.2952|2004-01-26/pe_ratio|6.181|2004-02-09/pe_ratio|6.1857|2004-02-23/pe_ratio|6.2|2004-01-30/price_to_book_value|2.3948|2004-02-27/price_to_book_value|2.6332|2004-01-12/peg_ratio|0.0328|2004-01-26/peg_ratio|0.0473|2004-02-09/peg_ratio|0.0473|2004-02-23/peg_ratio|0.0474|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1569|2004-02-10/percent_of_shares_outstanding|0.3216|2004-01-30/price|12.61|2004-02-27/price|13.77|2004-01-30/total_return_price|12.072|2004-02-27/total_return_price|13.1825|2004-01-30/enterprise_value|229.8312|2004-02-27/enterprise_value|258.5512
russ2000_0733|TPC|200403|584.298|48.732||17.487|12.678|486.232|430.814|55.418||133.817|40.931|0.965|0.2165|7.723|9.6694|0.5457|0.2432|8.6429|2.7299|0.0661|0.1628|0|1.924|0.3184|24.8933|0.44|0|480.304|23.528|9.743|11.75|11.221||15.75|15.0781|338.4215|14.1|2004-04-30/ev_revenues|0.192|2004-05-28/ev_revenues|0.1445|2004-04-05/ev_free_cash_flow|-15.3783|2004-04-19/ev_free_cash_flow|-13.7095|2004-05-03/ev_free_cash_flow|-12.8291|2004-05-17/ev_free_cash_flow|-11.9179|2004-04-30/ps_ratio|0.2177|2004-05-28/ps_ratio|0.1683|2004-04-05/pe_ratio|7.8544|2004-04-19/pe_ratio|7.0631|2004-05-03/pe_ratio|6.6456|2004-05-17/pe_ratio|6.2136|2004-04-30/price_to_book_value|2.4439|2004-05-28/price_to_book_value|1.8893|2004-04-05/peg_ratio|0.1074|2004-04-19/peg_ratio|0.0966|2004-05-03/peg_ratio|0.0909|2004-05-17/peg_ratio|0.085|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.8133|2004-05-11/percent_of_shares_outstanding|0.9932|2004-04-30/price|14.1|2004-05-28/price|10.9|2004-04-30/total_return_price|13.4985|2004-05-28/total_return_price|10.435|2004-04-30/enterprise_value|300.1514|2004-05-28/enterprise_value|225.9317
russ2000_0733|TPC|200406|591.325|89.327||17.847|12.678|486.427|439.334|47.093||146.354|52.81|0.965|0.0955|3.2326|-9.2868|0.2676|0.1474|4.966|1.6916|0.0679|0.0753|0|0.3343|0.9732|24.9685|0.48|0|495.808|23.731|9.065|13.142|12.176||10.67|10.2148|169.3155|10.94|2004-07-30/ev_revenues|0.0991|2004-08-31/ev_revenues|0.154|2004-07-13/ev_free_cash_flow|3.2551|2004-07-27/ev_free_cash_flow|2.982|2004-08-10/ev_free_cash_flow|3.8719|2004-08-24/ev_free_cash_flow|4.4069|2004-07-30/ps_ratio|0.1512|2004-08-31/ps_ratio|0.2087|2004-07-13/pe_ratio|5.277|2004-07-27/pe_ratio|4.9671|2004-08-10/pe_ratio|5.9624|2004-08-24/pe_ratio|6.5681|2004-07-30/price_to_book_value|1.7344|2004-08-31/price_to_book_value|2.3997|2004-07-13/peg_ratio|0.1055|2004-07-27/peg_ratio|0.0993|2004-08-10/peg_ratio|0.1192|2004-08-24/peg_ratio|0.1314|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.9513|2004-08-10/percent_of_shares_outstanding|1.0586|2004-07-30/price|10.94|2004-08-31/price|15.1|2004-07-30/total_return_price|10.4733|2004-08-31/total_return_price|14.4558|2004-07-30/enterprise_value|175.5802|2004-08-31/enterprise_value|272.9504
russ2000_0733|TPC|200409|611.475|102.112||18.119|12.678|491.758|444.572|47.186||162.403|58.943||0.1325|4.9165|4.4732|0.3939|0.1813|6.6432|2.153|0.1329|0.0621|0|-1.2605|1.253|24.9117|0.25|0|467.743|23.633|12.912|9.835|6.43||14.26|13.6516|257.6831|15.8|2004-10-29/ev_revenues|0.1519|2004-11-30/ev_revenues|0.1412|2004-10-05/ev_free_cash_flow|4.6207|2004-10-19/ev_free_cash_flow|4.5334|2004-11-02/ev_free_cash_flow|4.6008|2004-11-16/ev_free_cash_flow|4.1804|2004-11-30/ev_free_cash_flow|4.4422|2004-10-29/ps_ratio|0.2009|2004-11-30/ps_ratio|0.1901|2004-10-05/pe_ratio|7.3333|2004-10-19/pe_ratio|7.2286|2004-11-02/pe_ratio|7.3095|2004-11-16/pe_ratio|6.8048|2004-11-30/pe_ratio|7.119|2004-10-29/price_to_book_value|2.3855|2004-11-30/price_to_book_value|2.2571|2004-10-05/peg_ratio|0.2119|2004-10-19/peg_ratio|0.2088|2004-11-02/peg_ratio|0.2112|2004-11-16/peg_ratio|0.1966|2004-11-30/peg_ratio|0.2057|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.0939|2004-11-10/percent_of_shares_outstanding|0.5608|2004-10-29/price|15.8|2004-11-30/price|14.95|2004-10-29/total_return_price|15.1259|2004-11-30/total_return_price|14.3122|2004-10-29/enterprise_value|295.4431|2004-11-30/enterprise_value|274.6015
russ2000_0733|TPC|200412|607.716|136.305||17.486|12.678|480.231|429.687|50.544||173.978|64.826||0.1597|8.1721|5.2553|0.4497|0.227|8.0952|2.4206|0.2339|0.0538|0|-1.9514|0.802|25.4647|0.23|0|398.46|20.874|11.329|10.199|6.18||16.69|15.978|294.2534|17.28|2005-01-31/ev_revenues|0.1678|2005-02-28/ev_revenues|0.1504|2005-01-11/ev_free_cash_flow|5.2271|2005-01-25/ev_free_cash_flow|5.3321|2005-02-08/ev_free_cash_flow|5.7931|2005-02-22/ev_free_cash_flow|4.4055|2005-01-31/ps_ratio|0.235|2005-02-28/ps_ratio|0.2171|2005-01-11/pe_ratio|11.7714|2005-01-25/pe_ratio|11.9357|2005-02-08/pe_ratio|12.6571|2005-02-22/pe_ratio|10.4857|2005-01-31/price_to_book_value|2.5062|2005-02-28/price_to_book_value|2.3216|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5704|2005-02-10/percent_of_shares_outstanding|0.6147|2005-01-31/price|17.28|2005-02-28/price|15.96|2005-01-31/total_return_price|16.5428|2005-02-28/total_return_price|15.2791|2005-01-31/enterprise_value|309.1408|2005-02-28/enterprise_value|277.0321
russ2000_0733|TPC|200503|574.857|86.476||49.099|12.678|467.758|407.042|60.716||180.761|70.079||0.1674|9.5633|4.4758|0.4473|0.2016|10.5643|1.9315||0.1515|0|-4.026|1.1592|26.0369|0.2|0|371.553|22.73|13.333|8.88|5.55||13.79|13.2017|290.1118|13.86|2005-04-29/ev_revenues|0.1684|2005-05-31/ev_revenues|0.1862|2005-04-05/ev_free_cash_flow|4.7073|2005-04-19/ev_free_cash_flow|4.2271|2005-05-03/ev_free_cash_flow|4.5554|2005-05-17/ev_free_cash_flow|5.3189|2005-05-31/ev_free_cash_flow|5.2327|2005-04-29/ps_ratio|0.2026|2005-05-31/ps_ratio|0.2205|2005-04-05/pe_ratio|11.8966|2005-04-19/pe_ratio|10.8879|2005-05-03/pe_ratio|11.5776|2005-05-17/pe_ratio|13.181|2005-05-31/pe_ratio|13|2005-04-29/price_to_book_value|1.9413|2005-05-31/price_to_book_value|2.1121|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.1258|2005-05-10/percent_of_shares_outstanding|1.1142|2005-04-29/price|13.86|2005-05-31/price|15.08|2005-04-29/total_return_price|13.2687|2005-05-31/total_return_price|14.4367|2005-04-29/enterprise_value|291.8841|2005-05-31/enterprise_value|322.7719
russ2000_0733|TPC|200506|541.808|94.573||52.726|12.678|430.661|369.581|61.08||188.709|76.242||0.2191|14.381|5.8155|0.5716|0.2601|14.2241|2.2178||0.1593|0|-3.1213|1.4006|25.9703|0.24|0|378.384|24.496|12.939|10.847|6.46||16.42|15.7195|354.0596|17.61|2005-07-29/ev_revenues|0.2378|2005-08-31/ev_revenues|0.2659|2005-07-12/ev_free_cash_flow|35.9343|2005-07-26/ev_free_cash_flow|35.9591|2005-08-09/ev_free_cash_flow|34.3033|2005-08-23/ev_free_cash_flow|38.9245|2005-07-29/ps_ratio|0.2789|2005-08-31/ps_ratio|0.3071|2005-07-12/pe_ratio|18.5543|2005-07-26/pe_ratio|18.5652|2005-08-09/pe_ratio|17.837|2005-08-23/pe_ratio|19.8696|2005-07-29/price_to_book_value|2.3785|2005-08-31/price_to_book_value|2.6189|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.1942|2005-08-10/percent_of_shares_outstanding|2.2074|2005-07-29/price|17.61|2005-08-31/price|19.39|2005-07-29/total_return_price|16.8587|2005-08-31/total_return_price|18.5628|2005-07-29/enterprise_value|384.3904|2005-08-31/enterprise_value|429.7593
russ2000_0733|TPC|200509|549.76|100.099||53.224|12.678|422.077|366.739|55.338||195.88|81.897||0.2582|16.3475|38.4303|0.6386|0.3081|19.6522|2.3823||0.1433|0|-1.7419|3.0502|26.0363|0.22|0|380.314|24.787|14.71|9.773|5.952||18.2|17.4235|394.6623|20.38|2005-10-31/ev_revenues|0.2947|2005-11-30/ev_revenues|0.3873|2005-10-04/ev_free_cash_flow|31.9788|2005-10-18/ev_free_cash_flow|32.9687|2005-11-01/ev_free_cash_flow|37.8342|2005-11-15/ev_free_cash_flow|43.2893|2005-11-29/ev_free_cash_flow|44.8058|2005-10-31/ps_ratio|0.345|2005-11-30/ps_ratio|0.4384|2005-10-04/pe_ratio|20.2135|2005-10-18/pe_ratio|20.7416|2005-11-01/pe_ratio|23.3371|2005-11-15/pe_ratio|26.2472|2005-11-29/pe_ratio|27.0562|2005-10-31/price_to_book_value|2.6676|2005-11-30/price_to_book_value|3.3901|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.9482|2005-11-10/percent_of_shares_outstanding|4.4528|2005-10-31/price|20.38|2005-11-30/price|25.9|2005-10-31/total_return_price|19.5105|2005-11-30/total_return_price|24.7951|2005-10-31/enterprise_value|450.5559|2005-11-30/enterprise_value|592.0849
russ2000_0733|TPC|200512|805.89|139.848||72.813|26.706|732.081|652.555|79.526||182.695|67.885||0.3092|132.3959|44.511|0.5857|0.3643|26.8989|||0.3071|0|-0.5179|4.3503|26.5537|-0.46|0|603.226|-2.251|20.769|-22.579|-13.913||24.15|23.1197|536.0711|27.53|2006-01-31/ev_revenues|0.3592|2006-02-28/ev_revenues|0.4096|2006-01-10/ev_free_cash_flow|31.1488|2006-01-24/ev_free_cash_flow|33.8421|2006-02-07/ev_free_cash_flow|35.3384|2006-02-21/ev_free_cash_flow|35.1389|2006-01-31/ps_ratio|0.4153|2006-02-28/ps_ratio|0.4584|2006-01-10/pe_ratio|125.5|2006-01-24/pe_ratio|134.95|2006-02-07/pe_ratio|140.2|2006-02-21/pe_ratio|139.5|2006-01-31/price_to_book_value|3.8635|2006-02-28/price_to_book_value|4.3412|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.1619|2006-02-10/percent_of_shares_outstanding|5.2481|2006-01-31/price|27.53|2006-02-28/price|30.39|2006-01-31/total_return_price|26.3555|2006-02-28/total_return_price|29.0935|2006-01-31/enterprise_value|622.7319|2006-02-28/enterprise_value|709.9911
russ2000_0733|TPC|200603|767.725|107.677||72.858|26.268|685.841|612.063|73.778||191.173|75.877||0.3745|112.2274|36.72|0.8431|0.4045|101.2333|4.1572||0.274|0|-0.262|4.7633|26.6358|0.3|0|612.763|32.322|17.871|13.927|8.09||30.37|29.0744|739.4665|30.03|2006-04-28/ev_revenues|0.37|2006-05-31/ev_revenues|0.2975|2006-04-04/ev_free_cash_flow|48.0874|2006-04-18/ev_free_cash_flow|46.2714|2006-05-02/ev_free_cash_flow|45.6936|2006-05-16/ev_free_cash_flow|42.0285|2006-05-30/ev_free_cash_flow|35.8375|2006-04-28/ps_ratio|0.3999|2006-05-31/ps_ratio|0.3271|2006-04-17/pe_ratio|98.8|2006-05-01/pe_ratio|99.4333|2006-05-15/pe_ratio|91.7|2006-05-30/pe_ratio|79.4|2006-04-28/price_to_book_value|4.1107|2006-05-31/price_to_book_value|3.3619|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.983|2006-05-10/percent_of_shares_outstanding|3.7244|2006-04-28/price|30.03|2006-05-31/price|24.56|2006-04-28/total_return_price|28.7489|2006-05-31/total_return_price|23.5122|2006-04-28/enterprise_value|730.5691|2006-05-31/enterprise_value|587.4257
russ2000_0733|TPC|200606|830.344|88.73||76.706|26.268|744.527|668.489|76.038||200.32|72.201||0.2417|118.9912|31.4626|0.5906|0.258|70.5667|2.9693||0.2596|0|1.6034|4.5771|26.6847|0.16|0|712.462|37.016|28.543|7.803|4.561||22.5|21.5401|558.0685|22.62|2006-07-31/ev_revenues|0.2431|2006-08-31/ev_revenues|0.2585|2006-07-11/ev_free_cash_flow|180.6654|2006-07-25/ev_free_cash_flow|175.1078|2006-08-08/ev_free_cash_flow|163.5779|2006-08-22/ev_free_cash_flow|187.3013|2006-07-31/ps_ratio|0.2594|2006-08-31/ps_ratio|0.2749|2006-07-11/pe_ratio|105.3182|2006-07-25/pe_ratio|102.2727|2006-08-08/pe_ratio|95.9545|2006-08-22/pe_ratio|108.9545|2006-07-31/price_to_book_value|2.9851|2006-08-31/price_to_book_value|3.1633|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.544|2006-08-10/percent_of_shares_outstanding|4.9143|2006-07-31/price|22.62|2006-08-31/price|23.97|2006-07-31/total_return_price|21.655|2006-08-31/total_return_price|22.9474|2006-07-31/enterprise_value|561.2408|2006-08-31/enterprise_value|596.9291
russ2000_0733|TPC|200609|918.67|123.817||84.627|26.268|824.944|747.107|77.837||214.019|81.784||0.1782|57.8485|168.8866|0.4633|0.2061|98.8636|||0.2466|0|1.8272|4.5258|26.781|0.36|0|773.282|43.131|26.181|16.609|9.583||20.88|19.9892|481.3575|24.72|2006-10-31/ev_revenues|0.2158|2006-11-30/ev_revenues|0.2921|2006-10-03/ev_free_cash_flow|16.7854|2006-10-17/ev_free_cash_flow|19.5055|2006-10-31/ev_free_cash_flow|19.9122|2006-11-14/ev_free_cash_flow|26.4639|2006-11-28/ev_free_cash_flow|26.5814|2006-10-31/ps_ratio|0.244|2006-11-30/ps_ratio|0.3209|2006-10-03/pe_ratio|59.0556|2006-10-17/pe_ratio|67.4167|2006-10-31/pe_ratio|68.6667|2006-11-14/pe_ratio|88.8056|2006-11-28/pe_ratio|89.1667|2006-10-31/price_to_book_value|3.0558|2006-11-30/price_to_book_value|4.02|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.9833|2006-11-10/percent_of_shares_outstanding|4.1336|2006-10-31/price|24.72|2006-11-30/price|32.52|2006-10-31/total_return_price|23.6654|2006-11-30/total_return_price|31.1326|2006-10-31/enterprise_value|582.9493|2006-11-30/enterprise_value|789.3076
russ2000_0733|TPC|200612|1078.253|225.965||83.811|31.676|952.133|884.301|67.832||243.398|101.086||0.2105|15.4221|25.75|0.5356|0.2707|86.6111|||0.1999|0|0.4938|3.1978|26.926|0.72|0|944.332|56.926|25.921|31.35|19.302||30.78|29.4669|640.5732|30.22|2007-01-31/ev_revenues|0.2056|2007-02-28/ev_revenues|0.2597|2007-01-09/ev_free_cash_flow|6.4636|2007-01-23/ev_free_cash_flow|6.5195|2007-02-06/ev_free_cash_flow|6.6955|2007-02-20/ev_free_cash_flow|8.9074|2007-01-31/ps_ratio|0.2657|2007-02-28/ps_ratio|0.3191|2007-01-09/pe_ratio|19.3506|2007-01-23/pe_ratio|19.4805|2007-02-06/pe_ratio|19.8896|2007-02-20/pe_ratio|25.0325|2007-01-31/price_to_book_value|3.2969|2007-02-28/price_to_book_value|3.973|2007-01-09/peg_ratio|0.0289|2007-01-23/peg_ratio|0.0291|2007-02-06/peg_ratio|0.0297|2007-02-20/peg_ratio|0.0374|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.5647|2007-02-12/percent_of_shares_outstanding|3.6388|2007-01-31/price|30.22|2007-02-28/price|36.29|2007-01-31/total_return_price|28.9308|2007-02-28/total_return_price|34.7418|2007-01-31/enterprise_value|625.7029|2007-02-28/enterprise_value|790.2649
russ2000_0733|TPC|200703|1147.032|242.257||87.967|26.268|997.383|943.589|53.794||271.292|123.739||0.2237|13.6295|7.7708|0.6027|0.2899|22.3117||0.0333|0.085|0|1.4656|3.8828|27.12|0.84|0|987.356|57.897|25.157|34.406|22.653||36.86|35.2875|764.5988|42.6|2007-04-30/ev_revenues|0.2686|2007-05-31/ev_revenues|0.3654|2007-04-03/ev_free_cash_flow|4.861|2007-04-17/ev_free_cash_flow|5.1547|2007-05-01/ev_free_cash_flow|5.6999|2007-05-15/ev_free_cash_flow|6.7611|2007-05-29/ev_free_cash_flow|7.308|2007-04-30/ps_ratio|0.335|2007-05-31/ps_ratio|0.4326|2007-04-03/pe_ratio|18.351|2007-04-17/pe_ratio|19.2212|2007-05-01/pe_ratio|20.8365|2007-05-15/pe_ratio|23.9808|2007-05-29/pe_ratio|25.601|2007-04-30/price_to_book_value|4.1911|2007-05-31/price_to_book_value|5.411|2007-04-03/peg_ratio|0.0309|2007-04-17/peg_ratio|0.0324|2007-05-01/peg_ratio|0.0351|2007-05-15/peg_ratio|0.0404|2007-05-29/peg_ratio|0.0431|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.9607|2007-05-10/percent_of_shares_outstanding|5.5795|2007-04-30/price|42.6|2007-05-31/price|55|2007-04-30/total_return_price|40.7826|2007-05-31/total_return_price|52.6536|2007-04-30/enterprise_value|917.8005|2007-05-31/enterprise_value|1248.759
russ2000_0733|TPC|200706|1276.804|342.971||92.563|26.268|1096.528|1040.961|55.567||306.26|151.317||0.3473|16.9309|8.4033|0.9549|0.4316|28.8462||0.0486|0.0834|0|0.2903|5.4009|27.381|1.01|0|1151.62|64.902|24.181|43.09|27.578||61.53|58.905|1339.5029|73.89|2007-07-31/ev_revenues|0.3465|2007-08-31/ev_revenues|0.3129|2007-07-10/ev_free_cash_flow|5.1081|2007-07-24/ev_free_cash_flow|6.0097|2007-08-07/ev_free_cash_flow|3.8586|2007-08-21/ev_free_cash_flow|3.9695|2007-07-23/ps_ratio|0.5183|2007-07-31/ps_ratio|0.4308|2007-08-31/ps_ratio|0.397|2007-07-10/pe_ratio|21.4642|2007-07-24/pe_ratio|24.5427|2007-08-07/pe_ratio|17.198|2007-08-21/pe_ratio|17.5768|2007-07-23/price_to_book_value|6.497|2007-07-31/price_to_book_value|5.3996|2007-08-31/price_to_book_value|4.9767|2007-07-10/peg_ratio|0.0174|2007-07-24/peg_ratio|0.0199|2007-08-07/peg_ratio|0.014|2007-08-21/peg_ratio|0.0143|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.6176|2007-08-10/percent_of_shares_outstanding|8.0654|2007-07-23/price|73.89|2007-07-31/price|61.41|2007-08-31/price|56.6|2007-07-23/total_return_price|70.7377|2007-07-31/total_return_price|58.7901|2007-08-31/total_return_price|54.1853|2007-07-31/enterprise_value|1336.2715|2007-08-31/enterprise_value|1206.7444
russ2000_0733|TPC|200709|1446.607|370.21||95.239|26.268|1240.426|1184.187|56.239||334.426|175.328||0.2685|12.417|4.0395|0.7376|0.3523|17.8157||0.0145|0.0673|0|0.3461|8.1879|27.558|0.87|0|1242.666|63.895|30.396|37.518|24.011||55.93|53.5439|1161.5363|57.35|2007-10-31/ev_revenues|0.2774|2007-11-30/ev_revenues|0.2514|2007-10-02/ev_free_cash_flow|4.7598|2007-10-16/ev_free_cash_flow|5.1683|2007-10-30/ev_free_cash_flow|4.6707|2007-11-13/ev_free_cash_flow|4.4966|2007-11-27/ev_free_cash_flow|3.9232|2007-10-31/ps_ratio|0.3612|2007-11-30/ps_ratio|0.335|2007-10-02/pe_ratio|17.2587|2007-10-16/pe_ratio|18.4186|2007-10-30/pe_ratio|17.0058|2007-11-13/pe_ratio|16.5116|2007-11-27/pe_ratio|14.8837|2007-10-31/price_to_book_value|4.6275|2007-11-30/price_to_book_value|4.2918|2007-10-02/peg_ratio|0.0202|2007-10-16/peg_ratio|0.0215|2007-10-30/peg_ratio|0.0199|2007-11-13/peg_ratio|0.0193|2007-11-27/peg_ratio|0.0174|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.5993|2007-10-26/percent_of_shares_outstanding|7.0812|2007-11-09/percent_of_shares_outstanding|7.214|2007-11-27/percent_of_shares_outstanding|7.8771|2007-10-31/price|57.35|2007-11-30/price|53.19|2007-10-31/total_return_price|54.9033|2007-11-30/total_return_price|50.9208|2007-10-31/enterprise_value|1199.8539|2007-11-30/enterprise_value|1087.5996
russ2000_0733|TPC|200712|1526.082|467.543||95.437|30.409|1285.781|1232.561|53.22||368.334|198.2||0.145|6.9092|3.3918|0.4056|0.2454|13.375|3.0347|0.0156|0.0563|0|0.5602|13.5595|27.614|0.83|0|1246.716|62.2|28.179|39.381|22.872||41.42|39.6529|670.9781|34.72|2008-01-31/ev_revenues|0.1059|2008-02-29/ev_revenues|0.1233|2008-01-09/ev_free_cash_flow|1.847|2008-01-23/ev_free_cash_flow|1.8176|2008-02-06/ev_free_cash_flow|1.7087|2008-02-20/ev_free_cash_flow|2.1643|2008-01-31/ps_ratio|0.2057|2008-02-29/ps_ratio|0.222|2008-01-09/pe_ratio|9.631|2008-01-23/pe_ratio|9.5521|2008-02-06/pe_ratio|9.2592|2008-02-20/pe_ratio|10.4225|2008-01-31/price_to_book_value|2.5438|2008-02-29/price_to_book_value|2.7624|2008-01-09/peg_ratio|0.0738|2008-01-23/peg_ratio|0.0732|2008-02-06/peg_ratio|0.0709|2008-02-20/peg_ratio|0.0799|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|15.3548|2008-01-31/percent_of_shares_outstanding|12.9392|2008-02-15/percent_of_shares_outstanding|12.4661|2008-02-29/percent_of_shares_outstanding|12.2444|2008-01-31/price|34.72|2008-02-29/price|37.48|2008-01-31/total_return_price|33.2388|2008-02-29/total_return_price|35.881|2008-01-31/enterprise_value|490.1672|2008-02-29/enterprise_value|570.6586
russ2000_0733|TPC|200803|1576.79|460.086||98.698|27.268|1333.825|1279.768|54.057||396.354|223.353||0.1109|5.4545|1.7977|0.314|0.2038|9.4423|2.4829|0.0723|0.0487|0|0.6246|12.8289|27.653|0.91|0|1256.336|66.562|27.599|40.113|25.153||36.23|34.6844|543.3439|36.18|2008-04-30/ev_revenues|0.1107|2008-05-30/ev_revenues|0.1235|2008-04-02/ev_free_cash_flow|2.5324|2008-04-16/ev_free_cash_flow|2.2955|2008-04-30/ev_free_cash_flow|2.2943|2008-05-14/ev_free_cash_flow|2.9636|2008-05-28/ev_free_cash_flow|2.7761|2008-04-30/ps_ratio|0.2035|2008-05-30/ps_ratio|0.2165|2008-04-02/pe_ratio|10.5663|2008-04-16/pe_ratio|9.9972|2008-04-30/pe_ratio|9.9945|2008-05-14/pe_ratio|11.6022|2008-05-28/pe_ratio|11.1519|2008-04-30/price_to_book_value|2.4795|2008-05-30/price_to_book_value|2.6378|2008-04-02/peg_ratio|0.1427|2008-04-16/peg_ratio|0.135|2008-04-30/peg_ratio|0.135|2008-05-14/peg_ratio|0.1567|2008-05-28/peg_ratio|0.1506|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.7263|2008-04-30/percent_of_shares_outstanding|13.5685|2008-05-15/percent_of_shares_outstanding|13.4822|2008-05-30/percent_of_shares_outstanding|14.0479|2008-04-30/price|36.18|2008-05-30/price|38.49|2008-04-30/total_return_price|34.6365|2008-05-30/total_return_price|36.8479|2008-04-30/enterprise_value|541.9857|2008-05-30/enterprise_value|604.732
russ2000_0733|TPC|200806|1604.183|425.42||101.971|27.268|1418.498|1359.646|58.852||428.047|251.91||0.0983|5.0149|2.1966|0.2732|0.178|9.7597|2.1101|0.1318|0.0623|0|0.0306|19.9011|27.767|1.03|0|1388.387|70.998|28.398|44.741|28.557||33.05|31.64|504.4671|27.36|2008-07-31/ev_revenues|0.068|2008-08-29/ev_revenues|0.0645|2008-07-09/ev_free_cash_flow|1.4961|2008-07-23/ev_free_cash_flow|2.2902|2008-08-06/ev_free_cash_flow|2.2344|2008-08-20/ev_free_cash_flow|2.0174|2008-07-31/ps_ratio|0.1473|2008-08-29/ps_ratio|0.1438|2008-07-09/pe_ratio|6.7363|2008-07-23/pe_ratio|8.1841|2008-08-06/pe_ratio|8.0824|2008-08-20/pe_ratio|7.6868|2008-07-31/price_to_book_value|1.7468|2008-08-29/price_to_book_value|1.7053|2008-07-09/peg_ratio|0.278|2008-07-23/peg_ratio|0.3377|2008-08-06/peg_ratio|0.3335|2008-08-20/peg_ratio|0.3172|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|22.2955|2008-07-31/percent_of_shares_outstanding|19.1362|2008-08-15/percent_of_shares_outstanding|17.1939|2008-08-29/percent_of_shares_outstanding|16.7206|2008-07-31/price|27.36|2008-08-29/price|26.71|2008-07-31/total_return_price|26.1928|2008-08-29/total_return_price|25.5705|2008-07-31/enterprise_value|348.9657|2008-08-29/enterprise_value|331.2019
russ2000_0733|TPC|200809|2002.246|409.192||271.464|993.665|2037.714|1747.356|290.358||1346.314|286.016||0.069|3.307|1.258|0.1082|0.1418|6.3022|0.5235|0.2601|0.0523|0|-1.1183|10.9693|33.607|1.01|0|1412.635|85.507|33.244|53.876|34.106||25.79|24.6897|366.0453|19.02|2008-10-27/ev_revenues|0.0062|2008-10-31/ev_revenues|0.0341|2008-11-28/ev_revenues|0.1178|2008-10-01/ev_free_cash_flow|4.3939|2008-10-15/ev_free_cash_flow|1.1558|2008-10-29/ev_free_cash_flow|1.1086|2008-11-12/ev_free_cash_flow|4.3903|2008-11-26/ev_free_cash_flow|7.2512|2008-10-31/ps_ratio|0.1046|2008-11-28/ps_ratio|0.1053|2008-10-01/pe_ratio|6.4815|2008-10-15/pe_ratio|4.1217|2008-10-29/pe_ratio|4.0873|2008-11-12/pe_ratio|3.5185|2008-11-26/pe_ratio|4.6508|2008-10-31/price_to_book_value|0.3861|2008-11-28/price_to_book_value|0.7158|2008-10-01/peg_ratio|0.6558|2008-10-15/peg_ratio|0.417|2008-10-29/peg_ratio|0.4135|2008-11-12/peg_ratio|0.356|2008-11-26/peg_ratio|0.4706|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|13.403|2008-10-31/percent_of_shares_outstanding|14.5466|2008-11-14/percent_of_shares_outstanding|7.1422|2008-11-28/percent_of_shares_outstanding|6.5245|2008-10-31/price|19.02|2008-11-28/price|19.15|2008-10-31/total_return_price|18.2086|2008-11-28/total_return_price|18.333|2008-10-27/enterprise_value|32.906|2008-10-31/enterprise_value|181.0287|2008-11-28/enterprise_value|624.9108
russ2000_0733|TPC|200812|1910.3|501.878||328.48|713.138|1934.852|1685.251|249.601||1138.226|123.06||0.1259|-9.4849|10.346|0.2319|0.1432|5.8757|0.9966|0.5945|0.0705|0|1.7852|5.4265|49.653|-5.2|0|1602.928|110.163|44.757|-158.58|-162.956||23.38|22.3826|712.6941|20.85|2009-01-30/ev_revenues|0.1042|2009-02-27/ev_revenues|0.0568|2009-01-07/ev_free_cash_flow|12.0723|2009-01-21/ev_free_cash_flow|11.011|2009-02-04/ev_free_cash_flow|11.2763|2009-02-18/ev_free_cash_flow|8.7059|2009-01-30/ps_ratio|0.1277|2009-02-27/ps_ratio|0.0938|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-30/price_to_book_value|0.8887|2009-02-27/price_to_book_value|0.653|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.586|2009-01-30/percent_of_shares_outstanding|5.2865|2009-02-13/percent_of_shares_outstanding|5.8791|2009-02-27/percent_of_shares_outstanding|6.5585|2009-01-30/price|20.85|2009-02-27/price|15.32|2009-01-30/total_return_price|19.9605|2009-02-27/total_return_price|14.6664|2009-01-30/enterprise_value|589.9471|2009-02-27/enterprise_value|321.6503
russ2000_0733|TPC|200903|2070.193|458.621||333.41|748.269|2093.051|1714.967|378.084||1178.817|162.041||0.0587|-5.6697|3.9134|0.1062|0.0831||0.5062||0.1777|0|-1.0581|6.5111|49.019|0.8|0|1518.282|106.91|44.276|62.67|38.981|-1.23|12.3|11.7753|347.6222|17.3|2009-04-30/ev_revenues|0.0997|2009-05-29/ev_revenues|0.1271|2009-04-01/ev_free_cash_flow|-27.0296|2009-04-15/ev_free_cash_flow|-35.6503|2009-04-29/ev_free_cash_flow|-40.212|2009-05-13/ev_free_cash_flow|-57.9563|2009-05-27/ev_free_cash_flow|-56.2681|2009-04-30/ps_ratio|0.1169|2009-05-29/ps_ratio|0.1395|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-30/price_to_book_value|0.712|2009-05-29/price_to_book_value|0.8499|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.6339|2009-04-30/percent_of_shares_outstanding|6.2726|2009-05-15/percent_of_shares_outstanding|7.5385|2009-04-30/price|17.3|2009-05-29/price|20.65|2009-04-30/total_return_price|16.5619|2009-05-29/total_return_price|19.769|2009-04-30/enterprise_value|590.2052|2009-05-29/enterprise_value|752.7358
russ2000_0733|TPC|200906|1963.753|450.921||337.987|743.358|1943.732|1605.676|338.056||1219.638|200.938||0.1014|-11.7707|-46.031|0.1897|0.133||0.6906||0.1711|0|-0.7906|8.4599|48.997|0.79|0|1382.748|108.213|44.453|61.515|38.897|-2.864|17.36|16.6194|599.9782|18.45|2009-07-31/ev_revenues|0.1103|2009-08-31/ev_revenues|0.12|2009-07-08/ev_free_cash_flow|-8.0159|2009-07-22/ev_free_cash_flow|-9.9236|2009-08-05/ev_free_cash_flow|-11.7957|2009-08-19/ev_free_cash_flow|-11.076|2009-07-31/ps_ratio|0.1413|2009-08-31/ps_ratio|0.1503|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-31/price_to_book_value|0.7339|2009-08-31/price_to_book_value|0.7807|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.768|2009-07-31/percent_of_shares_outstanding|5.3503|2009-08-14/percent_of_shares_outstanding|5.2995|2009-08-31/percent_of_shares_outstanding|5.5291|2009-07-31/price|18.45|2009-08-31/price|19.62|2009-07-31/total_return_price|17.6629|2009-08-31/total_return_price|18.783|2009-07-31/enterprise_value|652.8613|2009-08-31/enterprise_value|709.918
russ2000_0733|TPC|200909|1774.838|335.739||341.54|739.813|1723.031|1491.203|231.828||1250.501|227.622||0.1432|-13.9119|-1057.7773|0.2732|0.1847||0.8266||0.0915|0|1.3378|5.0196|49.083|0.54|0|1168.769|85.366|42.905|40.948|26.684|-1.987|21.3|20.3913|812.373|17.65|2009-10-30/ev_revenues|0.112|2009-11-30/ev_revenues|0.1032|2009-10-14/ev_free_cash_flow|-1109.5948|2009-10-28/ev_free_cash_flow|-865.6734|2009-11-11/ev_free_cash_flow|-877.048|2009-11-25/ev_free_cash_flow|-811.9602|2009-10-30/ps_ratio|0.153|2009-11-30/ps_ratio|0.1441|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-30/price_to_book_value|0.685|2009-11-30/price_to_book_value|0.645|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.0226|2009-10-30/price|17.65|2009-11-30/price|16.62|2009-10-30/total_return_price|16.897|2009-11-30/total_return_price|15.911|2009-10-30/enterprise_value|635.233|2009-11-30/enterprise_value|585.2455
russ2000_0733|TPC|200912|1614.554|348.309||348.821|736.798|1532.228|1311.436|220.792||1288.426|260.121||0.1253|4.7087|-900.4291|0.2288|0.1723||0.6811||0.0901|0|-1.0608||49.237|0.66|0|1082.167|87.558|44.87|40.007|32.499|-1.42|18.08|17.3087|645.3811|19.06|2010-01-29/ev_revenues|0.1345|2010-02-26/ev_revenues|0.143|2010-01-06/ev_free_cash_flow|-11.2981|2010-01-20/ev_free_cash_flow|-11.6137|2010-02-03/ev_free_cash_flow|-11.9524|2010-02-17/ev_free_cash_flow|-12.1316|2010-01-29/ps_ratio|0.1816|2010-02-26/ps_ratio|0.1884|2010-01-06/pe_ratio|6.9749|2010-01-20/pe_ratio|7.1219|2010-02-03/pe_ratio|7.2796|2010-02-17/pe_ratio|7.2903|2010-01-29/price_to_book_value|0.718|2010-02-26/price_to_book_value|0.7522|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-29/price|19.06|2010-02-26/price|19.77|2010-01-29/total_return_price|18.2469|2010-02-26/total_return_price|18.9266|2010-01-29/enterprise_value|692.9493|2010-02-26/enterprise_value|736.9807
russ2000_0733|TPC|201003|1566.192|391.752||351.398|734.56|1460.492|1242.218|218.274||1312.693|281.054||0.1762|6.6602|-10.6022|0.2858|0.2377|9.0249|0.8127||0.0896|0|-0.7166||49.362|0.42|0|865.075|76.133|41.976|32.981|20.933|-1.521|21.75|20.8221|792.654|24.27|2010-04-30/ev_revenues|0.2037|2010-05-28/ev_revenues|0.1822|2010-04-14/ev_free_cash_flow|-11.6125|2010-04-28/ev_free_cash_flow|-12.3342|2010-05-12/ev_free_cash_flow|-11.8093|2010-05-26/ev_free_cash_flow|-10.1758|2010-04-30/ps_ratio|0.2653|2010-05-28/ps_ratio|0.2437|2010-04-14/pe_ratio|9.6639|2010-04-28/pe_ratio|10.1203|2010-05-12/pe_ratio|9.7884|2010-05-26/pe_ratio|8.7552|2010-04-30/price_to_book_value|0.9068|2010-05-28/price_to_book_value|0.8332|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/price|24.27|2010-05-28/price|22.3|2010-04-30/total_return_price|23.2346|2010-05-28/total_return_price|21.3486|2010-04-30/enterprise_value|916.255|2010-05-28/enterprise_value|819.6304
russ2000_0733|TPC|201006|1679.044|303.212||353.506|732.522|1546.211|1334.333|211.878||1336.48|313.779||0.1517|5.42|-8.0961|0.2122|0.2016|7.4398|0.5992||0.0853|0|3.7801|4.2782|49.536|0.66|0|914.376|98.912|43.061|51.505|32.725|-3.244|16.48|15.7769|611.5981|19.28|2010-07-30/ev_revenues|0.1855|2010-08-31/ev_revenues|0.1837|2010-07-07/ev_free_cash_flow|565.6306|2010-07-21/ev_free_cash_flow|638.8142|2010-08-04/ev_free_cash_flow|672.9842|2010-08-18/ev_free_cash_flow|691.9935|2010-07-30/ps_ratio|0.2359|2010-08-31/ps_ratio|0.2417|2010-07-07/pe_ratio|7.2675|2010-07-21/pe_ratio|7.9868|2010-08-04/pe_ratio|8.5965|2010-08-18/pe_ratio|8.7895|2010-07-30/price_to_book_value|0.701|2010-08-31/price_to_book_value|0.6956|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.6294|2010-07-30/percent_of_shares_outstanding|4.9552|2010-08-13/percent_of_shares_outstanding|4.4772|2010-08-31/percent_of_shares_outstanding|4.4604|2010-07-30/price|19.28|2010-08-31/price|19.76|2010-07-30/total_return_price|18.4575|2010-08-31/total_return_price|18.917|2010-07-30/enterprise_value|747.6661|2010-08-31/enterprise_value|740.4075
russ2000_0733|TPC|201009|1528.049|213.077||354.995|730.576|1384.233|1176.833|207.4||1341.716|344.712||0.2321|7.1245|696.3138|0.306|0.274|8.8333|0.7051||0.0755|0|6.4308|3.2978|47.896|0.65|0|731.806|90.67|40.71|48.729|30.933|-1.589|20.09|19.2329|834.2041|23.21|2010-10-29/ev_revenues|0.273|2010-11-30/ev_revenues|0.2185|2010-10-13/ev_free_cash_flow|-25.9018|2010-10-27/ev_free_cash_flow|-27.4764|2010-11-10/ev_free_cash_flow|-27.5841|2010-11-24/ev_free_cash_flow|-22.6851|2010-10-29/ps_ratio|0.3165|2010-11-30/ps_ratio|0.2598|2010-10-13/pe_ratio|9.046|2010-10-27/pe_ratio|9.5356|2010-11-10/pe_ratio|9.569|2010-11-24/pe_ratio|8.046|2010-10-29/price_to_book_value|0.8146|2010-11-30/price_to_book_value|0.6686|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.9649|2010-10-29/percent_of_shares_outstanding|3.0134|2010-11-15/percent_of_shares_outstanding|2.7535|2010-11-30/percent_of_shares_outstanding|2.6655|2010-10-29/price|23.21|2010-11-30/price|19.05|2010-10-29/total_return_price|22.2198|2010-11-30/total_return_price|19.05|2010-10-29/enterprise_value|981.1236|2010-11-30/enterprise_value|785.2309
russ2000_0733|TPC|201012|1561.042|471.378||362.437|754.471|1466.226|968.114|498.112||1312.994|316.531||0.2915|9.0096|-25.6864|0.3355|0.3255|8.9791|0.7679||0.3014|0|3.0299|2.1557|47.737|0.4|0|687.953|72.133|39.789|26.253|18.909|-1.37|21.41|21.41|932.4943|22.71|2011-01-31/ev_revenues|0.3106|2011-02-28/ev_revenues|0.327|2011-01-05/ev_free_cash_flow|2776.1596|2011-01-19/ev_free_cash_flow|2900.0796|2011-02-02/ev_free_cash_flow|3000.5925|2011-02-16/ev_free_cash_flow|3220.8947|2011-02-18/ev_free_cash_flow|3242.925|2011-01-31/ps_ratio|0.3452|2011-02-28/ps_ratio|0.3621|2011-01-05/pe_ratio|10.2207|2011-01-19/pe_ratio|10.6432|2011-02-02/pe_ratio|10.9859|2011-02-16/pe_ratio|11.7371|2011-01-31/price_to_book_value|0.8145|2011-02-28/price_to_book_value|0.8543|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.284|2011-01-31/percent_of_shares_outstanding|2.3694|2011-02-15/percent_of_shares_outstanding|2.6072|2011-02-28/percent_of_shares_outstanding|2.5943|2011-01-31/price|22.71|2011-02-28/price|23.82|2011-01-31/total_return_price|22.71|2011-02-28/total_return_price|23.82|2011-01-31/enterprise_value|993.7108|2011-02-28/enterprise_value|1045.9803
russ2000_0733|TPC|201103|1517.98|539.646||373.45|802.51|1474.113|941.593|532.52||1323.6|323.46||0.3494|11.5163|2967.5472|0.3684|0.3986|11.4178|0.8673||0.3191|0|2.2285|2.2316|47.862|0.14|0|615.289|62.463|43.95|10.911|6.929|-7.155|24.36|24.36|1030.6638|26.66|2011-04-29/ev_revenues|0.3862|2011-05-31/ev_revenues|0.2846|2011-04-01/ev_free_cash_flow|127.1021|2011-04-15/ev_free_cash_flow|131.9088|2011-04-29/ev_free_cash_flow|138.3177|2011-05-13/ev_free_cash_flow|113.4831|2011-05-27/ev_free_cash_flow|99.578|2011-04-29/ps_ratio|0.4362|2011-05-31/ps_ratio|0.3321|2011-04-13/pe_ratio|13.5892|2011-04-27/pe_ratio|13.8595|2011-05-11/pe_ratio|12.573|2011-05-25/pe_ratio|10.3568|2011-04-29/price_to_book_value|0.9492|2011-05-31/price_to_book_value|0.7227|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.5033|2011-04-29/percent_of_shares_outstanding|2.884|2011-05-13/percent_of_shares_outstanding|3.4333|2011-05-31/percent_of_shares_outstanding|2.9973|2011-04-29/price|26.66|2011-05-31/price|20.3|2011-04-29/total_return_price|26.66|2011-05-31/total_return_price|20.3|2011-04-29/enterprise_value|1139.0465|2011-05-31/enterprise_value|839.3449
russ2000_0733|TPC|201106|1754.108|636.095||424.869|851.283|1792.322|1054.715|737.607||1347.035|343.154||0.3185|11.8909|92.8257|0.2896|0.3216|10.2973|0.6733||0.4739|0|-3.1543|3.2601|47.959|0.41|0|819.858|87.21|50.175|31.015|19.694|-7.252|19.18|19.18|909.2344|15.78|2011-07-29/ev_revenues|0.2622|2011-08-31/ev_revenues|0.2333|2011-07-08/ev_free_cash_flow|-7.8021|2011-07-22/ev_free_cash_flow|-7.2941|2011-08-05/ev_free_cash_flow|-5.299|2011-08-19/ev_free_cash_flow|-5.3527|2011-07-29/ps_ratio|0.2646|2011-08-31/ps_ratio|0.2354|2011-07-06/pe_ratio|11.7438|2011-07-20/pe_ratio|10.9625|2011-08-03/pe_ratio|9.3375|2011-08-17/pe_ratio|8.7625|2011-08-31/pe_ratio|8.775|2011-07-29/price_to_book_value|0.5539|2011-08-31/price_to_book_value|0.4929|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.033|2011-07-29/percent_of_shares_outstanding|3.14|2011-08-15/percent_of_shares_outstanding|4.2907|2011-08-31/percent_of_shares_outstanding|3.9316|2011-07-29/price|15.78|2011-08-31/price|14.04|2011-07-29/total_return_price|15.78|2011-08-31/total_return_price|14.04|2011-07-29/enterprise_value|748.4617|2011-08-31/enterprise_value|666.1838
russ2000_0733|TPC|201109|2108.149|647.646||472.528|1084.613|2372.542|1426.156|946.386||1381.195|378.631||0.2216|8.9966|-6.491|0.1942|0.1671|7.2062|0.3936||0.603|0|-17.6744|3.827|47.764|0.74|0|1166.41|120.355|58.319|56.333|35.477|-11.566|11.49|11.49|728.8094|14.53|2011-10-31/ev_revenues|0.2653|2011-11-30/ev_revenues|0.2935|2011-10-14/ev_free_cash_flow|-7.3759|2011-10-28/ev_free_cash_flow|-8.0923|2011-11-11/ev_free_cash_flow|-8.5369|2011-11-25/ev_free_cash_flow|-7.6053|2011-10-31/ps_ratio|0.2113|2011-11-30/ps_ratio|0.2398|2011-10-12/pe_ratio|8.0355|2011-10-26/pe_ratio|8.4734|2011-11-09/pe_ratio|9.0888|2011-11-23/pe_ratio|8.645|2011-10-31/price_to_book_value|0.4977|2011-11-30/price_to_book_value|0.5651|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.6713|2011-10-31/percent_of_shares_outstanding|3.4449|2011-11-15/percent_of_shares_outstanding|3.5858|2011-11-30/percent_of_shares_outstanding|3.7451|2011-10-31/price|14.53|2011-11-30/price|16.49|2011-10-31/total_return_price|14.53|2011-11-30/total_return_price|16.49|2011-10-31/enterprise_value|872.647|2011-11-30/enterprise_value|965.6202
russ2000_0733|TPC|201112|1950.034|204.24||491.377|1090.601|2213.3|1393.234|820.066||1399.827|402.679||0.2832|12.2151|-7.0868|0.2912|0.159|7.5799|||0.4804|0|-19.5294|3.0109|47.974|0.5|0|1114.76|125.313|74.521|38.788|24.048|-8.562|12.34|12.34|1052.3106|15.19|2012-01-31/ev_revenues|0.3195|2012-02-29/ev_revenues|0.327|2012-01-06/ev_free_cash_flow|-11.2319|2012-01-20/ev_free_cash_flow|-12.2712|2012-02-03/ev_free_cash_flow|-12.8245|2012-02-17/ev_free_cash_flow|-13.0121|2012-01-31/ps_ratio|0.1957|2012-02-29/ps_ratio|0.2033|2012-01-04/pe_ratio|7.3352|2012-01-18/pe_ratio|8.6983|2012-02-01/pe_ratio|8.905|2012-02-15/pe_ratio|9.0782|2012-02-29/pe_ratio|8.8156|2012-01-31/price_to_book_value|0.5136|2012-02-29/price_to_book_value|0.5335|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.0406|2012-01-31/percent_of_shares_outstanding|2.6679|2012-02-15/percent_of_shares_outstanding|2.4859|2012-02-29/percent_of_shares_outstanding|2.1776|2012-01-31/price|15.19|2012-02-29/price|15.78|2012-01-31/total_return_price|15.19|2012-02-29/total_return_price|15.78|2012-01-31/enterprise_value|1187.1991|2012-02-29/enterprise_value|1215.1234
russ2000_0733|TPC|201203|1877.496|568.013||490.011|1086.75|2115.193|1281.246|833.947||1403.387|401.476||0.2113|10.8695|-12.2576|0.241|0.1854|8.5642|||0.4831|0|-7.5837|2.1765|47.33|-0.03|0|912.534|86.159|69.196|3.573|-1.203|-11.082|15.58|15.58|847.9914|15.21|2012-04-30/ev_revenues|0.2069|2012-05-31/ev_revenues|0.1601|2012-04-13/ev_free_cash_flow|-10.5672|2012-04-27/ev_free_cash_flow|-10.9463|2012-05-11/ev_free_cash_flow|-8.8491|2012-05-25/ev_free_cash_flow|-8.421|2012-04-30/ps_ratio|0.181|2012-05-31/ps_ratio|0.1337|2012-04-11/pe_ratio|9.2963|2012-04-25/pe_ratio|9.4012|2012-05-09/pe_ratio|7.4136|2012-05-23/pe_ratio|7.1111|2012-04-30/price_to_book_value|0.5134|2012-05-31/price_to_book_value|0.3794|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5112|2012-04-30/percent_of_shares_outstanding|2.5716|2012-05-15/percent_of_shares_outstanding|3.1319|2012-05-31/percent_of_shares_outstanding|3.3386|2012-04-30/price|15.21|2012-05-31/price|11.24|2012-04-30/total_return_price|15.21|2012-05-31/total_return_price|11.24|2012-04-30/enterprise_value|830.4653|2012-05-31/enterprise_value|642.4143
russ2000_0733|TPC|201206|1902.385|560.322||488.491|704.361|2120.121|1310.75|809.371||1056.451|53.053||0.1753|-2.5252|-8.5495|0.2306|0.1444|7.4012|||0.6534|0|-8.7686|3.8477|47.434|-7.35|0|985.346|87.061|64.661|-363.695|-348.423|-10.603|12.67|12.67|732.5498|11.36|2012-07-31/ev_revenues|0.1604|2012-08-31/ev_revenues|0.1518|2012-07-06/ev_free_cash_flow|-17.7609|2012-07-20/ev_free_cash_flow|-16.7495|2012-08-03/ev_free_cash_flow|-16.1059|2012-08-17/ev_free_cash_flow|-15.6807|2012-08-31/ev_free_cash_flow|-15.3359|2012-07-31/ps_ratio|0.1295|2012-08-31/ps_ratio|0.1209|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-31/price_to_book_value|0.5114|2012-08-31/price_to_book_value|0.4776|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4141|2012-07-31/percent_of_shares_outstanding|3.0901|2012-08-15/percent_of_shares_outstanding|2.865|2012-08-31/percent_of_shares_outstanding|2.7009|2012-07-31/price|11.36|2012-08-31/price|10.61|2012-07-31/total_return_price|11.36|2012-08-31/total_return_price|10.61|2012-07-31/enterprise_value|670.2513|2012-08-31/enterprise_value|634.5842
russ2000_0733|TPC|201209|1960.193|592.439||488.114|700.738|2134.721|1321.452|813.269||1100.737|95.644||0.1586|-2.3053|-16.2898|0.2016|0.1328||||0.6366|0|-2.2098|2.4222|48.217|0.88|0|1099.393|115.463|60.787|44.182|42.591|-11.039|11.44|11.44|652.3668|10.14|2012-10-31/ev_revenues|0.1436|2012-11-30/ev_revenues|0.1751|2012-10-12/ev_free_cash_flow|131.7262|2012-10-26/ev_free_cash_flow|124.3789|2012-11-09/ev_free_cash_flow|148.0312|2012-11-23/ev_free_cash_flow|144.5085|2012-10-31/ps_ratio|0.1177|2012-11-30/ps_ratio|0.1493|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-31/price_to_book_value|0.4381|2012-11-30/price_to_book_value|0.5556|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.2833|2012-10-31/percent_of_shares_outstanding|2.362|2012-11-15/percent_of_shares_outstanding|2.3443|2012-11-30/percent_of_shares_outstanding|2.217|2012-10-31/price|10.14|2012-11-30/price|12.86|2012-10-31/total_return_price|10.14|2012-11-30/total_return_price|12.86|2012-10-31/enterprise_value|590.5439|2012-11-30/enterprise_value|719.8964
russ2000_0733|TPC|201212|1981.847|168.056||485.095|697.467|2152.546|1234.27|918.276||1143.864|137.279||0.2969|-4.5989|160.2096|0.3703|0.1587||0.5696||0.6444|0|2.9855|1.698|47.56|0.86|0|1114.198|126.449|65.725|48.098|41.635|-10.698|13.7|13.7|1220.5526|16.59|2013-01-31/ev_revenues|0.3303|2013-02-28/ev_revenues|0.3352|2013-01-04/ev_free_cash_flow|-11.302|2013-01-18/ev_free_cash_flow|-11.7766|2013-02-01/ev_free_cash_flow|-12.6126|2013-02-15/ev_free_cash_flow|-13.2397|2013-01-31/ps_ratio|0.1922|2013-02-28/ps_ratio|0.1971|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-31/price_to_book_value|0.6897|2013-02-28/price_to_book_value|0.7072|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5823|2013-01-31/percent_of_shares_outstanding|1.7112|2013-02-15/percent_of_shares_outstanding|2.2503|2013-02-28/percent_of_shares_outstanding|2.4339|2013-01-31/price|16.59|2013-02-28/price|17.01|2013-01-31/total_return_price|16.59|2013-02-28/total_return_price|17.01|2013-01-31/enterprise_value|1357.9897|2013-02-28/enterprise_value|1377.9633
russ2000_0733|TPC|201303|2072.686|132.318||487.385|694.197|2225.74|1244.76|980.98||1161.698|152.079||0.3794|-6.3766|-9.3458|0.4695|0.2207||||0.6924|0|-2.8557|2.6936|48.513|0.31|0|992.928|100.357|64.278|23.916|14.8|-11.336|19.3|19.3|1590.306|16.44|2013-04-30/ev_revenues|0.3469|2013-05-31/ev_revenues|0.3705|2013-04-15/ev_free_cash_flow|-8.5155|2013-04-29/ev_free_cash_flow|-8.5322|2013-05-13/ev_free_cash_flow|-8.9264|2013-05-28/ev_free_cash_flow|-9.1725|2013-04-30/ps_ratio|0.188|2013-05-31/ps_ratio|0.2118|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-30/price_to_book_value|0.6733|2013-05-31/price_to_book_value|0.7585|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.9569|2013-04-30/percent_of_shares_outstanding|2.5858|2013-05-15/percent_of_shares_outstanding|2.3532|2013-05-31/percent_of_shares_outstanding|2.2029|2013-04-30/price|16.44|2013-05-31/price|18.52|2013-04-30/total_return_price|16.44|2013-05-31/total_return_price|18.52|2013-04-30/enterprise_value|1454.2395|2013-05-31/enterprise_value|1553.197
russ2000_0733|TPC|201306|2147.385|142.678||491.457|690.927|2276.629|1355.582|921.047||1180.855|167.557||0.3539|13.1659|-8.8202|0.436|0.2048||||0.6637|0|-2.4806|2.4197|48.598|0.32|0|1053.065|105.955|66.481|25.157|15.478|-11.083|18.09|18.09|1507.5529|19.78|2013-07-31/ev_revenues|0.3729|2013-08-30/ev_revenues|0.3662|2013-07-09/ev_free_cash_flow|-12.4564|2013-07-23/ev_free_cash_flow|-12.9814|2013-08-06/ev_free_cash_flow|-12.9579|2013-08-20/ev_free_cash_flow|-12.6875|2013-07-31/ps_ratio|0.2239|2013-08-30/ps_ratio|0.2171|2013-07-09/pe_ratio|7.7679|2013-07-23/pe_ratio|8.3333|2013-08-06/pe_ratio|8.308|2013-08-20/pe_ratio|8.0169|2013-07-31/price_to_book_value|0.8023|2013-08-30/price_to_book_value|0.778|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.399|2013-07-31/percent_of_shares_outstanding|2.2595|2013-08-15/percent_of_shares_outstanding|1.9105|2013-08-30/percent_of_shares_outstanding|2.109|2013-07-31/price|19.78|2013-08-30/price|19.18|2013-07-31/total_return_price|19.78|2013-08-30/total_return_price|19.18|2013-07-31/enterprise_value|1588.4987|2013-08-30/enterprise_value|1559.7605
russ2000_0733|TPC|201309|2169.637|127.902||493.326|688.942|2274.976|1348.86|926.116||1203.971|191.316||0.3998|17.5124|-12.7071|0.4816|0.2459|8.038|0.852||0.6458|0|-1.6233|1.6371|48.625|0.49|0|1030.388|120.857|62.763|37.035|23.759|-11.571|21.32|21.32|1675.4493|22.95|2013-10-31/ev_revenues|0.4185|2013-11-29/ev_revenues|0.4362|2013-10-01/ev_free_cash_flow|-17.0541|2013-10-15/ev_free_cash_flow|-17.4694|2013-10-29/ev_free_cash_flow|-18.0998|2013-11-12/ev_free_cash_flow|-17.0345|2013-11-26/ev_free_cash_flow|-18.2073|2013-10-31/ps_ratio|0.2646|2013-11-29/ps_ratio|0.2824|2013-10-01/pe_ratio|10.8081|2013-10-15/pe_ratio|11.2374|2013-10-29/pe_ratio|11.8889|2013-11-12/pe_ratio|10.7879|2013-11-26/pe_ratio|12|2013-10-31/price_to_book_value|0.9172|2013-11-29/price_to_book_value|0.9787|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7459|2013-10-31/percent_of_shares_outstanding|1.546|2013-11-15/percent_of_shares_outstanding|1.4829|2013-11-29/percent_of_shares_outstanding|1.5254|2013-10-31/price|22.95|2013-11-29/price|24.49|2013-10-31/total_return_price|22.95|2013-11-29/total_return_price|24.49|2013-10-31/enterprise_value|1753.8774|2013-11-29/enterprise_value|1827.9751
russ2000_0733|TPC|201312|2085.92|119.923||498.125|691.496|2149.903|1298.486|851.417||1247.535|224.575||0.452|21.6212|-19.2578|0.5556|0.3062|13.0859|1.0208||0.5883|0|-0.3724|1.4248|48.745|0.68|0|1099.291|139.735|69.56|53.507|33.259|-11.642|26.3|26.3|1887.4464|22.6|2014-01-31/ev_revenues|0.4091|2014-02-28/ev_revenues|0.4329|2014-01-07/ev_free_cash_flow|218.5536|2014-01-21/ev_free_cash_flow|219.3637|2014-02-04/ev_free_cash_flow|199.921|2014-02-18/ev_free_cash_flow|207.4435|2014-01-31/ps_ratio|0.2631|2014-02-28/ps_ratio|0.287|2014-01-07/pe_ratio|13.9389|2014-01-21/pe_ratio|14.0167|2014-02-04/pe_ratio|12.15|2014-02-18/pe_ratio|12.8722|2014-01-31/price_to_book_value|0.8772|2014-02-28/price_to_book_value|0.9568|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4561|2014-01-31/percent_of_shares_outstanding|1.4386|2014-02-14/percent_of_shares_outstanding|1.6344|2014-02-28/percent_of_shares_outstanding|1.5878|2014-01-31/price|22.6|2014-02-28/price|24.65|2014-01-31/total_return_price|22.6|2014-02-28/total_return_price|24.65|2014-01-31/enterprise_value|1708.2869|2014-02-28/enterprise_value|1807.551
russ2000_0733|TPC|201403|2201.199|133.064||516.683|687.827|2258.329|1327.689|930.64||1267.02|240.514||0.5024|23.5088|245.2294|0.5897|0.3376|16.5|1.0981||0.6478|0|-0.9659|1.746|48.93|0.33|0|955.233|105.347|63.85|27.293|15.939|-10.831|28.67|28.67|2079.0038|29.6|2014-04-30/ev_revenues|0.5133|2014-05-12/ev_revenues|0.5409|2014-05-30/ev_revenues|0.5254|2014-04-01/ev_free_cash_flow|37.8568|2014-04-15/ev_free_cash_flow|38.1016|2014-04-29/ev_free_cash_flow|37.8918|2014-05-13/ev_free_cash_flow|40.0944|2014-05-27/ev_free_cash_flow|39.6662|2014-04-30/ps_ratio|0.3485|2014-05-30/ps_ratio|0.3607|2014-04-01/pe_ratio|16.011|2014-04-15/pe_ratio|16.1648|2014-04-29/pe_ratio|16.033|2014-05-13/pe_ratio|17.4176|2014-05-27/pe_ratio|17.1484|2014-04-30/price_to_book_value|1.1337|2014-05-30/price_to_book_value|1.1732|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7564|2014-04-30/percent_of_shares_outstanding|1.8444|2014-05-15/percent_of_shares_outstanding|1.894|2014-05-30/percent_of_shares_outstanding|1.8257|2014-04-30/price|29.6|2014-05-30/price|30.63|2014-04-30/total_return_price|29.6|2014-05-30/total_return_price|30.63|2014-04-30/enterprise_value|2124.1348|2014-05-30/enterprise_value|2174.1186
russ2000_0733|TPC|201406|2357.884|139.858||529.545|691.409|2353.056|1354.023|999.033||1301.467|269.059||0.5351|21.9806|38.7134|0.6105|0.3718|16.5495|1.1846||0.6372|0|-0.0789|1.9969|49.053|0.58|0|1084.51|129.531|64.088|47.612|28.545|-10.857|31.74|31.74|2231.0738|27.23|2014-07-31/ev_revenues|0.4826|2014-08-29/ev_revenues|0.5134|2014-07-08/ev_free_cash_flow|-166.6774|2014-07-22/ev_free_cash_flow|-160.4483|2014-08-05/ev_free_cash_flow|-153.626|2014-08-19/ev_free_cash_flow|-162.3393|2014-07-31/ps_ratio|0.319|2014-08-29/ps_ratio|0.35|2014-07-08/pe_ratio|14.7885|2014-07-22/pe_ratio|13.9808|2014-08-05/pe_ratio|13.0962|2014-08-19/pe_ratio|14.226|2014-07-31/price_to_book_value|1.0162|2014-08-29/price_to_book_value|1.1151|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7826|2014-07-31/percent_of_shares_outstanding|1.7689|2014-08-15/percent_of_shares_outstanding|1.7636|2014-08-29/percent_of_shares_outstanding|1.9905|2014-07-31/price|27.23|2014-08-29/price|29.88|2014-07-31/total_return_price|27.23|2014-08-29/total_return_price|29.88|2014-07-31/enterprise_value|2012.0154|2014-08-29/enterprise_value|2140.7304
russ2000_0733|TPC|201409|2562.256|137.228||526.981|688.335|2494.593|1402.032|1092.561||1340.927|304.789||0.4767|18.441|-17.1567|0.5456|0.2944|11.3793|0.9577|0.6627|0.7051|0|-2.3019|2.8385|49.075|0.73|0|1250.689|140.841|70.487|58.616|35.73|-11.297|26.4|26.4|2092.5518|28.01|2014-10-31/ev_revenues|0.4945|2014-11-28/ev_revenues|0.4641|2014-10-14/ev_free_cash_flow|-16.3869|2014-10-28/ev_free_cash_flow|-17.5994|2014-11-11/ev_free_cash_flow|-17.262|2014-11-25/ev_free_cash_flow|-17.0026|2014-10-31/ps_ratio|0.3123|2014-11-28/ps_ratio|0.2816|2014-10-14/pe_ratio|10.5474|2014-10-28/pe_ratio|11.8578|2014-11-11/pe_ratio|11.4871|2014-11-25/pe_ratio|11.2069|2014-10-31/price_to_book_value|1.0161|2014-11-28/price_to_book_value|0.9165|2014-10-14/peg_ratio|0.6142|2014-10-28/peg_ratio|0.6905|2014-11-11/peg_ratio|0.669|2014-11-25/peg_ratio|0.6526|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7355|2014-10-31/percent_of_shares_outstanding|3.0833|2014-11-14/percent_of_shares_outstanding|2.967|2014-11-28/percent_of_shares_outstanding|2.859|2014-10-31/price|28.01|2014-11-28/price|25.25|2014-10-31/total_return_price|28.01|2014-11-28/total_return_price|25.25|2014-10-31/enterprise_value|2170.8717|2014-11-28/enterprise_value|2037.2554
russ2000_0733|TPC|201412|2472.556|135.583||527.602|685.26|2407.81|1358.576|1049.234||1365.505|332.511||0.4232|17.6151|-16.3721|0.5039|0.2632|10.5259|0.8579|0.613|0.6337|0|-1.3482|2.0918|49.396|0.56|0|1201.877|129.723|65.327|53.917|27.722|-13.05|24.07|24.07|1901.299|21.71|2015-01-30/ev_revenues|0.3977|2015-02-27/ev_revenues|0.4146|2015-01-06/ev_free_cash_flow|-13.9756|2015-01-20/ev_free_cash_flow|-13.5247|2015-02-03/ev_free_cash_flow|-14.6224|2015-02-17/ev_free_cash_flow|-15.162|2015-01-30/ps_ratio|0.2374|2015-02-27/ps_ratio|0.2544|2015-01-06/pe_ratio|10.3727|2015-01-20/pe_ratio|9.8182|2015-02-03/pe_ratio|11.1682|2015-02-17/pe_ratio|11.8318|2015-01-30/price_to_book_value|0.7738|2015-02-27/price_to_book_value|0.8294|2015-01-06/peg_ratio|0.4668|2015-01-20/peg_ratio|0.4418|2015-02-03/peg_ratio|0.5026|2015-02-17/peg_ratio|0.5324|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2131|2015-01-30/percent_of_shares_outstanding|2.1601|2015-02-13/percent_of_shares_outstanding|2.6551|2015-02-27/percent_of_shares_outstanding|2.685|2015-01-30/price|21.71|2015-02-27/price|23.27|2015-01-30/total_return_price|21.71|2015-02-27/total_return_price|23.27|2015-01-30/enterprise_value|1786.4343|2015-02-27/enterprise_value|1862.3618
russ2000_0733|TPC|201503|2472.01|145.958||523.622|684.317|2388.016|1328.749|1059.267||1378.464|337.637||0.4087|19.373|-20.8544|0.4996|0.2499|11.8528|0.83|1.4381|0.6408|0|-2.5278|3.6278|49.543|0.1|0|1066.465|90.759|70.675|8.205|5.126|-11.125|23.35|23.35|1881.5667|21.2|2015-04-30/ev_revenues|0.3858|2015-05-29/ev_revenues|0.3833|2015-04-14/ev_free_cash_flow|-20.9359|2015-04-28/ev_free_cash_flow|-20.7349|2015-05-12/ev_free_cash_flow|-20.3493|2015-05-26/ev_free_cash_flow|-19.8931|2015-04-30/ps_ratio|0.2269|2015-05-29/ps_ratio|0.2243|2015-04-14/pe_ratio|11.9289|2015-04-28/pe_ratio|11.7411|2015-05-12/pe_ratio|11.3807|2015-05-26/pe_ratio|10.9543|2015-04-30/price_to_book_value|0.7536|2015-05-29/price_to_book_value|0.7451|2015-04-14/peg_ratio|1.4474|2015-04-28/peg_ratio|1.4246|2015-05-12/peg_ratio|1.3809|2015-05-26/peg_ratio|1.3291|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.667|2015-04-30/percent_of_shares_outstanding|3.3452|2015-05-15/percent_of_shares_outstanding|3.6643|2015-05-29/percent_of_shares_outstanding|3.6389|2015-04-30/price|21.2|2015-05-29/price|20.96|2015-04-30/total_return_price|21.2|2015-05-29/total_return_price|20.96|2015-04-30/enterprise_value|1776.2137|2015-05-29/enterprise_value|1764.4533
russ2000_0733|TPC|201506|2637.599|106.917||537.833|683.374|2549.058|1478.929|1070.129||1394.578|349.414||0.3818|22.9576|-20.8815|0.4678|0.2209|11.8782|0.7593|1.4412|0.6402|0|-1.2636|3.8019|49.828|0.24|0|1312.438|98.62|67.739|19.992|11.777|-11.268|21.58|21.58|1844.758|20.93|2015-07-31/ev_revenues|0.3752|2015-08-31/ev_revenues|0.3424|2015-07-07/ev_free_cash_flow|-16.9426|2015-07-21/ev_free_cash_flow|-17.2516|2015-08-04/ev_free_cash_flow|-17.0128|2015-08-18/ev_free_cash_flow|-15.5196|2015-07-31/ps_ratio|0.2143|2015-08-31/ps_ratio|0.1812|2015-07-07/pe_ratio|12.3804|2015-07-21/pe_ratio|12.7853|2015-08-04/pe_ratio|12.4724|2015-08-18/pe_ratio|10.5153|2015-07-31/price_to_book_value|0.7364|2015-08-31/price_to_book_value|0.6228|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.0204|2015-07-31/percent_of_shares_outstanding|4.0735|2015-08-14/percent_of_shares_outstanding|4.384|2015-08-31/percent_of_shares_outstanding|5.4639|2015-07-31/price|20.93|2015-08-31/price|17.7|2015-07-31/total_return_price|20.93|2015-08-31/total_return_price|17.7|2015-07-31/enterprise_value|1812.8627|2015-08-31/enterprise_value|1654.3679
russ2000_0733|TPC|201509|2675.747|96.894||531.438|682.431|2553.649|1543.443|1010.206||1416.606|369.091||0.3135|23.9965|-15.0375|0.3886|0.166|9.8834|0.5702||0.5874|0|0.0377|5.8208|49.775|0.4|0|1340.739|100.201|61.227|33.955|19.677|-11.214|16.46|16.46|1543.0226|16.78|2015-10-30/ev_revenues|0.3167|2015-11-30/ev_revenues|0.3373|2015-10-13/ev_free_cash_flow|42.1326|2015-10-27/ev_free_cash_flow|41.1864|2015-11-10/ev_free_cash_flow|41.4662|2015-11-24/ev_free_cash_flow|43.3054|2015-10-30/ps_ratio|0.1692|2015-11-30/ps_ratio|0.19|2015-10-13/pe_ratio|12.7923|2015-10-27/pe_ratio|12.2462|2015-11-10/pe_ratio|12.4077|2015-11-24/pe_ratio|13.4692|2015-10-30/price_to_book_value|0.5813|2015-11-30/price_to_book_value|0.6526|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.7529|2015-10-30/percent_of_shares_outstanding|5.3781|2015-11-13/percent_of_shares_outstanding|5.0018|2015-11-30/percent_of_shares_outstanding|5.7072|2015-10-30/price|16.78|2015-11-30/price|18.84|2015-10-30/total_return_price|16.78|2015-11-30/total_return_price|18.84|2015-10-30/enterprise_value|1558.7259|2015-11-30/enterprise_value|1659.8157
russ2000_0733|TPC|201512|2608.939|75.452||523.525|681.606|2441.073|1448.819|992.254||1420.227|377.803||0.3178|34.5251|41.7328|0.405|0.169|12.5615|0.5784||0.5757|0|3.1125|6.1767|49.51|0.18|0|1200.83|66.673|51.199|11.687|8.712|-11.258|16.74|16.74|1563.709|13.21|2016-01-29/ev_revenues|0.2826|2016-02-29/ev_revenues|0.2841|2016-01-05/ev_free_cash_flow|-70.4525|2016-01-19/ev_free_cash_flow|-61.5547|2016-02-02/ev_free_cash_flow|-63.0826|2016-02-16/ev_free_cash_flow|-62.1389|2016-01-29/ps_ratio|0.1333|2016-02-29/ps_ratio|0.1348|2016-01-05/pe_ratio|17.6413|2016-01-19/pe_ratio|13.337|2016-02-02/pe_ratio|14.0761|2016-02-16/pe_ratio|13.6196|2016-01-29/price_to_book_value|0.4564|2016-02-29/price_to_book_value|0.4616|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.3047|2016-01-29/percent_of_shares_outstanding|5.9478|2016-02-12/percent_of_shares_outstanding|5.978|2016-02-29/percent_of_shares_outstanding|6.0035|2016-01-29/price|13.21|2016-02-29/price|13.36|2016-01-29/total_return_price|13.21|2016-02-29/total_return_price|13.36|2016-01-29/enterprise_value|1390.4824|2016-02-29/enterprise_value|1397.8433
russ2000_0733|TPC|201603|2732.297|90.582||519.89|680.66|2691.151|1552.422|1138.729||1440.331|393.203||0.3032|26.9543|-68.228|0.3625|0.156|16.5652|0.5295||0.5733|0|0.9379|6.1765|49.285|0.31|0|1085.369|105.092|64.97|26.724|15.4|-14.08|15.54|15.54|1497.7408|15.82|2016-04-29/ev_revenues|0.306|2016-05-31/ev_revenues|0.3736|2016-04-12/ev_free_cash_flow|-552.8807|2016-04-26/ev_free_cash_flow|-564.543|2016-05-10/ev_free_cash_flow|-644.3567|2016-05-24/ev_free_cash_flow|-662.7613|2016-04-29/ps_ratio|0.1589|2016-05-31/ps_ratio|0.2271|2016-04-12/pe_ratio|13.5929|2016-04-26/pe_ratio|14.1593|2016-05-10/pe_ratio|18.0354|2016-05-24/pe_ratio|18.9292|2016-04-29/price_to_book_value|0.539|2016-05-31/price_to_book_value|0.7707|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.4662|2016-04-29/percent_of_shares_outstanding|6.4779|2016-05-13/percent_of_shares_outstanding|6.2244|2016-05-31/percent_of_shares_outstanding|6.318|2016-04-29/price|15.82|2016-05-31/price|22.62|2016-04-29/total_return_price|15.82|2016-05-31/total_return_price|22.62|2016-04-29/enterprise_value|1511.4811|2016-05-31/enterprise_value|1845.1755
russ2000_0733|TPC|201606|2789.881|93.622||507.395|679.774|2702.752|1584.889|1117.863||1492.833|414.563||0.3779|28.6239|-702.1215|0.4445|0.2364|20.8407|0.7757||0.5362|0|1.3635|10.5706|49.561|0.43|0|1308.13|109.77|60.941|35.78|21.361|-15.534|23.55|23.55|1864.8478|25.12|2016-07-29/ev_revenues|0.3935|2016-08-31/ev_revenues|0.3743|2016-07-05/ev_free_cash_flow|53.1467|2016-07-19/ev_free_cash_flow|53.8559|2016-08-02/ev_free_cash_flow|54.3566|2016-08-16/ev_free_cash_flow|52.2566|2016-08-30/ev_free_cash_flow|53.091|2016-07-29/ps_ratio|0.2521|2016-08-31/ps_ratio|0.2328|2016-07-05/pe_ratio|18.0606|2016-07-19/pe_ratio|18.447|2016-08-02/pe_ratio|18.7197|2016-08-16/pe_ratio|17.5758|2016-08-30/pe_ratio|18.0303|2016-07-29/price_to_book_value|0.8274|2016-08-31/price_to_book_value|0.7638|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.2935|2016-07-29/percent_of_shares_outstanding|10.076|2016-08-15/percent_of_shares_outstanding|9.894|2016-08-31/percent_of_shares_outstanding|9.0433|2016-07-29/price|25.12|2016-08-31/price|23.19|2016-07-29/total_return_price|25.12|2016-08-31/total_return_price|23.19|2016-07-29/enterprise_value|1942.0444|2016-08-31/enterprise_value|1847.1467
russ2000_0733|TPC|201609|2849.937|170.744||492.328|678.889|2696.922|1601.943|1094.979||1524.044|443.364||0.3407|22.6018|49.2528|0.3977|0.2162|15.9394|0.6931||0.5204|0|1.8503|9.8018|50.1|0.57|0|1332.978|124.668|63.749|47.926|28.801|-15.041|21.47|21.47|1678.7241|19.05|2016-10-31/ev_revenues|0.3165|2016-11-30/ev_revenues|0.3869|2016-10-11/ev_free_cash_flow|22.0713|2016-10-25/ev_free_cash_flow|21.1628|2016-11-08/ev_free_cash_flow|21.4262|2016-11-22/ev_free_cash_flow|25.672|2016-10-31/ps_ratio|0.1918|2016-11-30/ps_ratio|0.2628|2016-10-11/pe_ratio|14.0134|2016-10-25/pe_ratio|13.0872|2016-11-08/pe_ratio|13.3557|2016-11-22/pe_ratio|17.6846|2016-10-31/price_to_book_value|0.615|2016-11-30/price_to_book_value|0.8426|2016-10-11/peg_ratio|0.9588|2016-10-25/peg_ratio|0.8954|2016-11-08/peg_ratio|0.9138|2016-11-22/peg_ratio|1.21|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.6363|2016-10-31/percent_of_shares_outstanding|9.0545|2016-11-15/percent_of_shares_outstanding|9.018|2016-11-30/percent_of_shares_outstanding|5.7097|2016-10-31/price|19.05|2016-11-30/price|26.1|2016-10-31/total_return_price|19.05|2016-11-30/total_return_price|26.1|2016-10-31/enterprise_value|1559.655|2016-11-30/enterprise_value|1906.5298
russ2000_0733|TPC|201612|2837.756|146.103||477.626|678.006|2485.597|1518.943|966.654||1553.023|473.625||0.4004|20.7814|27.2519|0.4931|0.2807|19.2953||1.3202|0.4891|0|1.0546|6.3465|50.509|0.6|0|1246.599|117.66|65.61|38.686|30.261|-15.127|28|28|1991.3352|29.8|2017-01-31/ev_revenues|0.4182|2017-02-28/ev_revenues|0.4247|2017-01-03/ev_free_cash_flow|20.6062|2017-01-17/ev_free_cash_flow|20.2532|2017-01-31/ev_free_cash_flow|21.3121|2017-02-14/ev_free_cash_flow|21.6147|2017-02-28/ev_free_cash_flow|21.6435|2017-01-31/ps_ratio|0.2988|2017-02-28/ps_ratio|0.3053|2017-01-03/pe_ratio|14.8691|2017-01-17/pe_ratio|14.5026|2017-01-31/pe_ratio|15.6021|2017-02-14/pe_ratio|15.9162|2017-02-28/pe_ratio|15.9424|2017-01-31/price_to_book_value|0.9443|2017-02-28/price_to_book_value|0.9651|2017-01-03/peg_ratio|0.1382|2017-01-17/peg_ratio|0.1348|2017-01-31/peg_ratio|0.145|2017-02-14/peg_ratio|0.1479|2017-02-28/peg_ratio|0.1482|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.6784|2017-01-31/percent_of_shares_outstanding|7.4304|2017-02-15/percent_of_shares_outstanding|7.0741|2017-02-28/percent_of_shares_outstanding|7.1159|2017-01-31/price|29.8|2017-02-28/price|30.45|2017-01-31/total_return_price|29.8|2017-02-28/total_return_price|30.45|2017-01-31/enterprise_value|2079.9157|2017-02-28/enterprise_value|2112.2533
russ2000_0733|TPC|201703|2813.819|104.817||462.695|677.117|2438.356|1394.772|1043.584||1560.127|487.389||0.4508|23.9549|21.2652|0.5643|0.3195|15.5497|1.0129|0.1445|0.5005|0|1.1509|6.5158|50.948|0.27|0|1117.361|102.72|65.703|21.87|13.764|-15.564|31.8|31.8|2256.2412|30.85|2017-04-28/ev_revenues|0.4414|2017-05-31/ev_revenues|0.3927|2017-04-11/ev_free_cash_flow|47.4227|2017-04-25/ev_free_cash_flow|46.3344|2017-05-09/ev_free_cash_flow|43.3812|2017-05-23/ev_free_cash_flow|41.8264|2017-04-28/ps_ratio|0.3099|2017-05-31/ps_ratio|0.2607|2017-04-11/pe_ratio|17.1925|2017-04-25/pe_ratio|16.631|2017-05-09/pe_ratio|15.107|2017-05-23/pe_ratio|14.3048|2017-04-28/price_to_book_value|0.9827|2017-05-31/price_to_book_value|0.8266|2017-04-11/peg_ratio|0.2625|2017-04-25/peg_ratio|0.254|2017-05-09/peg_ratio|0.2307|2017-05-23/peg_ratio|0.2184|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.2312|2017-04-28/percent_of_shares_outstanding|6.1478|2017-05-15/percent_of_shares_outstanding|6.3732|2017-05-31/percent_of_shares_outstanding|6.6699|2017-04-28/price|30.85|2017-05-31/price|25.95|2017-04-28/total_return_price|30.85|2017-05-31/total_return_price|25.95|2017-04-07/enterprise_value|2278.6035|2017-04-28/enterprise_value|2209.0751|2017-05-31/enterprise_value|1965.5676
russ2000_0733|TPC|201706|2991.707|172.927||456.001|676.232|2565.002|1445.573|1119.429||1598.577|517.485||0.4291|20.6139|41.3081|0.5094|0.2941|14.0374|0.8949|0.2144|0.5396|0|0.2393|6.9061|50.755|0.59|0|1247.274|102.838|68.793|52.516|30.096|-15.467|28.75|28.75|2121.6286|26.6|2017-07-31/ev_revenues|0.4075|2017-08-31/ev_revenues|0.4031|2017-07-05/ev_free_cash_flow|36.3619|2017-07-19/ev_free_cash_flow|35.517|2017-08-02/ev_free_cash_flow|34.4609|2017-08-16/ev_free_cash_flow|32.8643|2017-08-30/ev_free_cash_flow|33.3715|2017-07-31/ps_ratio|0.2721|2017-08-31/ps_ratio|0.2675|2017-07-05/pe_ratio|14.3596|2017-07-19/pe_ratio|13.867|2017-08-02/pe_ratio|13.2512|2017-08-16/pe_ratio|12.3153|2017-08-30/pe_ratio|12.6108|2017-07-31/price_to_book_value|0.828|2017-08-31/price_to_book_value|0.8143|2017-07-05/peg_ratio|0.267|2017-07-19/peg_ratio|0.2578|2017-08-02/peg_ratio|0.2464|2017-08-16/peg_ratio|0.229|2017-08-30/peg_ratio|0.2345|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.4203|2017-07-31/percent_of_shares_outstanding|6.5498|2017-08-15/percent_of_shares_outstanding|6.6537|2017-08-31/percent_of_shares_outstanding|6.8861|2017-07-31/price|26.6|2017-08-31/price|26.15|2017-07-31/total_return_price|26.6|2017-08-31/total_return_price|26.15|2017-07-31/enterprise_value|2014.644|2017-08-31/enterprise_value|1992.7932
russ2000_0733|TPC|201709|3119.04|221.878||447.588|675.346|2651.859|1508.646|1143.213||1627.923|541.069||0.4326|21.3007|35.865|0.4859|0.2993|14.064||0.2615|0.5444|0|-0.4546|6.3762|50.587|0.47|0|1199.505|118.251|69.179|34.396|23.584|-15.643|28.4|28.4|2081.1814|28.2|2017-10-31/ev_revenues|0.4305|2017-11-30/ev_revenues|0.3995|2017-10-11/ev_free_cash_flow|349.842|2017-10-25/ev_free_cash_flow|346.4624|2017-11-08/ev_free_cash_flow|331.2544|2017-11-22/ev_free_cash_flow|319.4259|2017-10-31/ps_ratio|0.2972|2017-11-30/ps_ratio|0.2656|2017-10-11/pe_ratio|14.5078|2017-10-25/pe_ratio|14.3005|2017-11-08/pe_ratio|13.3679|2017-11-22/pe_ratio|12.6425|2017-10-31/price_to_book_value|0.8623|2017-11-30/price_to_book_value|0.7706|2017-10-11/peg_ratio|0.4913|2017-10-25/peg_ratio|0.4843|2017-11-08/peg_ratio|0.4527|2017-11-22/peg_ratio|0.4281|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.6801|2017-10-31/percent_of_shares_outstanding|7.2833|2017-11-15/percent_of_shares_outstanding|8.3194|2017-11-30/percent_of_shares_outstanding|8.9592|2017-10-31/price|28.2|2017-11-30/price|25.2|2017-10-31/total_return_price|28.2|2017-11-30/total_return_price|25.2|2017-10-31/enterprise_value|2071.2252|2017-11-30/enterprise_value|1921.8822
russ2000_0733|TPC|201712|3074.392|192.868||467.499|674.506|2559.343|1581.846|977.497||1713.275|622.007||0.3777|12.1097|332.9442|0.4214|0.2705|13.4715||0.4562|0.4297|0|0.9006|8.7337|50.732|1.6|0|1193.068|130.597|71.254|45.194|80.938|-17.055|25.35|25.35|1796.8614|24.75|2018-01-31/ev_revenues|0.3714|2018-02-28/ev_revenues|0.3652|2018-01-03/ev_free_cash_flow|13.4268|2018-01-17/ev_free_cash_flow|14.2486|2018-01-31/ev_free_cash_flow|13.2587|2018-02-14/ev_free_cash_flow|12.437|2018-02-28/ev_free_cash_flow|13.0364|2018-01-31/ps_ratio|0.2641|2018-02-28/ps_ratio|0.2577|2018-01-03/pe_ratio|8.6007|2018-01-17/pe_ratio|9.3515|2018-01-31/pe_ratio|8.4471|2018-02-14/pe_ratio|7.6962|2018-02-28/pe_ratio|8.2423|2018-01-31/price_to_book_value|0.7191|2018-02-28/price_to_book_value|0.7018|2018-01-03/peg_ratio|0.1611|2018-01-17/peg_ratio|0.1751|2018-01-31/peg_ratio|0.1582|2018-02-14/peg_ratio|0.1441|2018-02-28/peg_ratio|0.1543|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.5024|2018-01-31/percent_of_shares_outstanding|9.4934|2018-02-15/percent_of_shares_outstanding|10.3403|2018-02-28/percent_of_shares_outstanding|11.1776|2018-01-31/price|24.75|2018-02-28/price|24.15|2018-01-31/total_return_price|24.75|2018-02-28/total_return_price|24.15|2018-01-31/enterprise_value|1766.9928|2018-02-28/enterprise_value|1737.3656
russ2000_0733|TPC|201803|3112.5|174.34||473.178|673.574|2622.525|1559.438|1063.087||1699.68|606.199||0.3705|14.1186|11.953|0.4014|0.2384|7.2526||0.1358|0.4808|0|-1.0497|12.3828|49.814|-0.24|0|1028.156|67.068|67.993|-15.21|-12.124|-15.065|22.05|22.05|1729.4496|20.65|2018-04-30/ev_revenues|0.3555|2018-05-31/ev_revenues|0.3464|2018-04-11/ev_free_cash_flow|21.9917|2018-04-25/ev_free_cash_flow|21.7689|2018-05-09/ev_free_cash_flow|21.6734|2018-05-23/ev_free_cash_flow|20.6868|2018-04-30/ps_ratio|0.2233|2018-05-31/ps_ratio|0.2141|2018-04-11/pe_ratio|9.0702|2018-04-25/pe_ratio|8.9256|2018-05-09/pe_ratio|8.8636|2018-05-23/pe_ratio|8.2231|2018-04-30/price_to_book_value|0.6064|2018-05-31/price_to_book_value|0.5814|2018-04-11/peg_ratio|0.3084|2018-04-25/peg_ratio|0.3035|2018-05-09/peg_ratio|0.3014|2018-05-23/peg_ratio|0.2796|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.9839|2018-04-30/percent_of_shares_outstanding|12.7572|2018-05-15/percent_of_shares_outstanding|12.9523|2018-05-31/percent_of_shares_outstanding|12.804|2018-04-30/price|20.65|2018-05-31/price|19.8|2018-04-30/total_return_price|20.65|2018-05-31/total_return_price|19.8|2018-04-30/enterprise_value|1659.5714|2018-05-31/enterprise_value|1617.1454
russ2000_0733|TPC|201806|3144.291|138.569||490.614|672.689|2645.299|1598.742|1046.557||1730.084|631.004||0.35|13.5497|20.1776|0.3647|0.2048|7.8926||0.2683|0.4755|0|-0.9066|13.4391|50.44|0.49|0|1120.085|118.64|63.825|39.867|24.883|-15.998|18.45|18.45|1589.1281|18.5|2018-07-31/ev_revenues|0.3505|2018-08-31/ev_revenues|0.3709|2018-07-05/ev_free_cash_flow|24.1876|2018-07-19/ev_free_cash_flow|24.5318|2018-08-02/ev_free_cash_flow|24.0744|2018-08-16/ev_free_cash_flow|25.3747|2018-08-30/ev_free_cash_flow|25.5277|2018-07-31/ps_ratio|0.2053|2018-08-31/ps_ratio|0.2258|2018-07-05/pe_ratio|7.8879|2018-07-19/pe_ratio|8.0819|2018-08-02/pe_ratio|7.8233|2018-08-16/pe_ratio|8.556|2018-08-30/pe_ratio|8.6422|2018-07-31/price_to_book_value|0.5348|2018-08-31/price_to_book_value|0.5883|2018-07-05/peg_ratio|0.5522|2018-07-19/peg_ratio|0.5657|2018-08-02/peg_ratio|0.5476|2018-08-16/peg_ratio|0.5989|2018-08-30/peg_ratio|0.605|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.2785|2018-07-31/percent_of_shares_outstanding|13.1943|2018-08-15/percent_of_shares_outstanding|12.8208|2018-08-31/percent_of_shares_outstanding|13.1511|2018-07-31/price|18.5|2018-08-31/price|20.35|2018-07-31/total_return_price|18.5|2018-08-31/total_return_price|20.35|2018-07-31/enterprise_value|1591.6286|2018-08-31/enterprise_value|1684.2587
russ2000_0733|TPC|201809|3208.886|118.258||494.498|671.803|2691.796|1655.52|1036.276||1756.748|652.276||0.3584|13.9184|24.3803|0.3616|0.212|7.9957||0.5597|0.4561|0|1.3043|13.9939|50.375|0.42|0|1123.137|111.124|63.818|32.804|21.272|-16.411|18.8|18.8|1600.1788|15.5|2018-10-31/ev_revenues|0.3214|2018-11-30/ev_revenues|0.3563|2018-10-11/ev_free_cash_flow|37.0509|2018-10-25/ev_free_cash_flow|34.4246|2018-11-08/ev_free_cash_flow|36.9793|2018-11-23/ev_free_cash_flow|37.5642|2018-10-31/ps_ratio|0.1748|2018-11-30/ps_ratio|0.2098|2018-10-11/pe_ratio|7.8634|2018-10-25/pe_ratio|6.8943|2018-11-08/pe_ratio|7.837|2018-11-23/pe_ratio|8.0529|2018-10-31/price_to_book_value|0.4414|2018-11-30/price_to_book_value|0.5299|2018-10-11/peg_ratio|0.4464|2018-10-25/peg_ratio|0.3914|2018-11-08/peg_ratio|0.4449|2018-11-23/peg_ratio|0.4571|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.4958|2018-10-31/percent_of_shares_outstanding|12.7448|2018-11-15/percent_of_shares_outstanding|13.5754|2018-11-30/percent_of_shares_outstanding|13.2256|2018-10-31/price|15.5|2018-11-30/price|18.61|2018-10-31/total_return_price|15.5|2018-11-30/total_return_price|18.61|2018-10-31/enterprise_value|1435.093|2018-11-30/enterprise_value|1590.6739
russ2000_0733|TPC|201812|3175.643|116.075||490.669|670.906|2599.863|1597.966|1001.897||1809.177|701.681||0.3195|17.0557|34.1142|0.3243|0.1803|6.7797|0.4416|0.3939|0.4209|0|3.1235|11.8076|50.574|0.98|0|1183.284|157.621|66.941|75.152|49.405|-15.258|15.97|15.97|1423.0562|17.21|2019-01-31/ev_revenues|0.3334|2019-02-28/ev_revenues|0.3518|2019-01-04/ev_free_cash_flow|-26.2647|2019-01-18/ev_free_cash_flow|-27.6846|2019-02-01/ev_free_cash_flow|-25.6626|2019-02-15/ev_free_cash_flow|-26.4804|2019-01-31/ps_ratio|0.1943|2019-02-28/ps_ratio|0.2125|2019-01-04/pe_ratio|10.1515|2019-01-18/pe_ratio|11.1091|2019-02-01/pe_ratio|9.7455|2019-02-15/pe_ratio|10.297|2019-01-31/price_to_book_value|0.4759|2019-02-28/price_to_book_value|0.5212|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.8405|2019-01-31/percent_of_shares_outstanding|11.0698|2019-02-15/percent_of_shares_outstanding|13.5074|2019-02-28/percent_of_shares_outstanding|13.4639|2019-01-31/price|17.21|2019-02-28/price|18.82|2019-01-31/total_return_price|17.21|2019-02-28/total_return_price|18.82|2019-01-31/enterprise_value|1485.0885|2019-02-28/enterprise_value|1567.087
russ2000_0733|TPC|201903|3301.505|101.482||492.929|670.032|2761.091|1583.274|1177.817||1812.489|701.325||0.3738|17.2148|-26.6446|0.3597|0.1967|10.3758|||0.4958|0|-3.7796|14.6393|50.098|-0.01|0|958.487|88.47|65.557|6.91|-0.356|-16.425|17.12|17.12|1638.919|19.97|2019-04-30/ev_revenues|0.4064|2019-05-31/ev_revenues|0.3442|2019-04-12/ev_free_cash_flow|-17.0681|2019-04-26/ev_free_cash_flow|-17.3449|2019-05-10/ev_free_cash_flow|-16.0743|2019-05-24/ev_free_cash_flow|-15.2436|2019-04-30/ps_ratio|0.2294|2019-05-31/ps_ratio|0.167|2019-04-12/pe_ratio|10.0957|2019-04-26/pe_ratio|10.3936|2019-05-10/pe_ratio|9.0266|2019-05-24/pe_ratio|8.133|2019-04-30/price_to_book_value|0.5529|2019-05-31/price_to_book_value|0.4026|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.8308|2019-04-30/percent_of_shares_outstanding|15.0547|2019-05-15/percent_of_shares_outstanding|15.2954|2019-05-31/percent_of_shares_outstanding|16.5391|2019-04-30/price|19.97|2019-05-31/price|14.54|2019-04-30/total_return_price|19.97|2019-05-31/total_return_price|14.54|2019-04-30/enterprise_value|1781.9326|2019-05-31/enterprise_value|1509.4541
russ2000_0733|TPC|201906|3528.642|149.881||502.675|289.283|2923.937|1739.492|1184.445||1499.04|380.795||0.3403|-5.9717|-14.23|0.3385|0.159|7.3777|||0.6379|0|-3.9834|16.0948|50.224|-6.38|0|1125.275|100.943|62.797|-358.339|-320.53|-17.522|13.87|13.87|1494.182|13.06|2019-07-31/ev_revenues|0.3311|2019-08-30/ev_revenues|0.2959|2019-07-05/ev_free_cash_flow|-15.9406|2019-07-19/ev_free_cash_flow|-15.3529|2019-08-02/ev_free_cash_flow|-14.7337|2019-08-16/ev_free_cash_flow|-13.6842|2019-08-30/ev_free_cash_flow|-13.5583|2019-07-31/ps_ratio|0.1497|2019-08-30/ps_ratio|0.1145|2019-07-31/price_to_book_value|0.438|2019-08-30/price_to_book_value|0.3351|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.6638|2019-07-31/percent_of_shares_outstanding|16.6735|2019-08-15/percent_of_shares_outstanding|18.6378|2019-08-30/percent_of_shares_outstanding|20.0419|2019-07-31/price|13.06|2019-08-30/price|9.99|2019-07-31/total_return_price|13.06|2019-08-30/total_return_price|9.99|2019-07-31/enterprise_value|1453.4561|2019-08-30/enterprise_value|1299.1002
russ2000_0733|TPC|201909|3605.582|207.13||509.986|288.397|2991.36|1920.708|1070.652||1522.08|400.108||0.2987|-5.2785|-15.7674|0.2961|0.162||0.4734||0.5494|0|-0.3784|20.3847|50.582|0.38|0|1189.345|115.063|67.12|32.312|19.313|-17.305|14.33|14.33|1331.0772|15.47|2019-10-31/ev_revenues|0.3116|2019-11-29/ev_revenues|0.3167|2019-10-11/ev_free_cash_flow|14.907|2019-10-25/ev_free_cash_flow|15.6705|2019-11-08/ev_free_cash_flow|16.6958|2019-11-22/ev_free_cash_flow|14.9669|2019-10-31/ps_ratio|0.1749|2019-11-29/ps_ratio|0.1801|2019-10-31/price_to_book_value|0.511|2019-11-29/price_to_book_value|0.5262|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|20.4761|2019-10-31/percent_of_shares_outstanding|18.5|2019-11-15/percent_of_shares_outstanding|17.1085|2019-11-29/percent_of_shares_outstanding|17.1373|2019-10-31/price|15.47|2019-11-29/price|15.93|2019-10-31/total_return_price|15.47|2019-11-29/total_return_price|15.93|2019-10-31/enterprise_value|1388.395|2019-11-29/enterprise_value|1411.5233
russ2000_0733|TPC|201912|3510.986|193.685||509.685|360.443|3055.252|2109.856|945.396||1440.142|313.991||0.2871|-3.2958|13.7835|0.2848|0.1453||0.449||0.5794|0|-1.0254|16.3242|50.277|-1.71|0|1177.725|-62.704|31.442|-106.717|-86.117|-15.398|12.86|12.86|1277.7594|11.26|2020-01-31/ev_revenues|0.269|2020-02-28/ev_revenues|0.3057|2020-01-03/ev_free_cash_flow|23.743|2020-01-17/ev_free_cash_flow|23.1857|2020-01-31/ev_free_cash_flow|22.8783|2020-02-14/ev_free_cash_flow|23.6085|2020-02-28/ev_free_cash_flow|25.9966|2020-01-31/ps_ratio|0.1272|2020-02-28/ps_ratio|0.1639|2020-01-31/price_to_book_value|0.3931|2020-02-28/price_to_book_value|0.5064|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|16.5838|2020-01-31/percent_of_shares_outstanding|16.8055|2020-02-14/percent_of_shares_outstanding|16.549|2020-02-28/percent_of_shares_outstanding|16.7426|2020-01-31/price|11.26|2020-02-28/price|14.5|2020-01-31/total_return_price|11.26|2020-02-28/total_return_price|14.5|2020-01-31/enterprise_value|1197.3133|2020-02-28/enterprise_value|1360.5037
russ2000_0733|TPC|202003|3720.898|198.122||502.611|354.601|3243.478|2290.455|953.023||1459.298|331.362||0.2166|-2.7772|17.8472|0.2192|0.0715||0.2327||0.6183|0|-8.2929|12.2977|50.836|0.34|0|1250.729|111.08|63.853|31.272|17.371|-16.436|6.72|6.72|1027.4799|7|2020-04-30/ev_revenues|0.2197|2020-05-29/ev_revenues|0.257|2020-04-13/ev_free_cash_flow|6.966|2020-04-27/ev_free_cash_flow|7.0942|2020-05-11/ev_free_cash_flow|7.4913|2020-05-26/ev_free_cash_flow|8.2785|2020-04-30/ps_ratio|0.0745|2020-05-29/ps_ratio|0.1118|2020-04-30/price_to_book_value|0.2426|2020-05-29/price_to_book_value|0.3639|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.1406|2020-04-30/percent_of_shares_outstanding|10.5472|2020-05-15/percent_of_shares_outstanding|7.9158|2020-05-29/percent_of_shares_outstanding|7.2324|2020-04-30/price|7|2020-05-29/price|10.5|2020-04-30/total_return_price|7|2020-05-29/total_return_price|10.5|2020-04-30/enterprise_value|1041.8807|2020-05-29/enterprise_value|1218.9006
russ2000_0733|TPC|202006|3806.423|182.599||504.722|345.817|3299.462|2541.372|758.09||1484.917|350.071||0.2557|-40.7316|8.797|0.2627|0.1261||0.4165||0.5633|0|2.0119|8.2445|50.935|0.37|0|1276.427|117.754|60.058|40.435|18.709|-16.464|12.18|12.18|1251.4384|11.77|2020-07-31/ev_revenues|0.2514|2020-08-31/ev_revenues|0.2595|2020-07-07/ev_free_cash_flow|5.326|2020-07-21/ev_free_cash_flow|5.6218|2020-08-04/ev_free_cash_flow|5.5821|2020-08-18/ev_free_cash_flow|5.6483|2020-07-31/ps_ratio|0.1218|2020-08-31/ps_ratio|0.1299|2020-07-31/price_to_book_value|0.4024|2020-08-31/price_to_book_value|0.4291|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.2802|2020-07-31/percent_of_shares_outstanding|7.9193|2020-08-14/percent_of_shares_outstanding|8.0388|2020-08-31/percent_of_shares_outstanding|8.3046|2020-07-31/price|11.77|2020-08-31/price|12.55|2020-07-31/total_return_price|11.77|2020-08-31/total_return_price|12.55|2020-07-31/enterprise_value|1230.6222|2020-08-31/enterprise_value|1270.2238
russ2000_0733|TPC|202009|||||||||||||0.2448||5.2532||0.1152||0.3806|||0||7.0975||||||||||11.13|11.13|1198.1286|13.75|2020-10-22/ev_revenues|0.2701|2020-10-13/ev_free_cash_flow|5.9021|2020-10-22/ev_free_cash_flow|5.7476|2020-10-23/ps_ratio|0.1424|2020-10-23/price_to_book_value|0.4702|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|13.75|2020-10-23/total_return_price|13.75|2020-10-22/enterprise_value|1322.0105