russ2000_0852|TOWN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0852|TOWN|Long Name|Towne Bank Total Current Assets (Quarterly) (USD)|Towne Bank Cash and Short Term Investments (Quarterly) (USD)|Towne Bank Inventories (Quarterly) (USD)|Towne Bank Net PP&E (Quarterly) (USD)|Towne Bank Goodwill and Intangibles (Quarterly) (USD)|Towne Bank Total Liabilities (Quarterly) (USD)|Towne Bank Total Current Liabilities (Quarterly) (USD)|Towne Bank Total Long Term Liabilities (Quarterly) (USD)|Towne Bank Total Deposits (Quarterly) (USD)|Towne Bank Book Value (Quarterly) (USD)|Towne Bank Retained Earnings (Quarterly) (USD)|Towne Bank Treasury Stock (Quarterly) (USD)|Towne Bank EV to Revenues|Towne Bank EV to Earnings|Towne Bank EV to Free Cash Flow|Towne Bank EV to Assets (Quarterly)|Towne Bank PS Ratio|Towne Bank PE Ratio|Towne Bank Price to Book Value|Towne Bank PEG Ratio|Towne Bank Debt to Equity Ratio|Towne Bank Dividend Yield|Towne Bank Shareholder Yield (TTM)|Towne Bank Percent of Shares Outstanding Short|Towne Bank Average Diluted Shares Outstanding (Quarterly)|Towne Bank EPS Diluted (Quarterly) (USD)|Towne Bank Dividend Per Share (Quarterly) (USD)|Towne Bank Revenue (Quarterly) (USD)|Towne Bank Gross Profit (Quarterly) (USD)|Towne Bank SG&A Expense (Quarterly) (USD)|Towne Bank Pre-Tax Income (Quarterly) (USD)|Towne Bank Net Income (Quarterly) (USD)|Towne Bank Net Interest Income (Quarterly) (USD)|Towne Bank Price (USD)|Towne Bank Total Return Price (USD)|Towne Bank Enterprise Value (USD)||
russ2000_0852|TOWN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0852|TOWN||||||||||||||||||||||||||||||||||||||2.1843|1999-05-05/price|2.1843|1999-05-06/price|1.6923|1999-05-20/price|6.8333|1999-05-05/total_return_price|1.5237|1999-05-06/total_return_price|1.1805|1999-05-20/total_return_price|4.7666
russ2000_0852|TOWN|199906||||||||||||||||||||||||||||||||||6.5|4.5341||6.4167|1999-07-01/price|6.4167|1999-07-15/price|6.5833|1999-07-29/price|6.75|1999-08-12/price|6.75|1999-08-26/price|6.75|1999-07-01/total_return_price|4.476|1999-07-15/total_return_price|4.5922|1999-07-29/total_return_price|4.7085|1999-08-12/total_return_price|4.7085|1999-08-26/total_return_price|4.7085
russ2000_0852|TOWN|199909||||||||||||||||||||||||||||||||||7.3333|5.1154||7|1999-10-11/price|7|1999-10-25/price|7.0833|1999-11-08/price|6.6667|1999-11-22/price|6.6667|1999-10-11/total_return_price|4.8829|1999-10-25/total_return_price|4.941|1999-11-08/total_return_price|4.6504|1999-11-22/total_return_price|4.6504
russ2000_0852|TOWN|199912||||||||||||||||||||||||||||||||||6.3333|4.4178||5.75|2000-01-04/price|5.75|2000-01-18/price|5.7917|2000-02-01/price|6|2000-02-15/price|1.699|2000-02-29/price|5.0207|2000-01-04/total_return_price|4.0109|2000-01-18/total_return_price|4.04|2000-02-01/total_return_price|4.1853|2000-02-15/total_return_price|1.1851|2000-02-29/total_return_price|3.5022
russ2000_0852|TOWN|200003||||||||||||||||||||||||||||||||||5|3.4878||5.3333|2000-04-12/price|5.3333|2000-04-26/price|5.6667|2000-05-11/price|5.5|2000-05-25/price|5.7917|2000-04-12/total_return_price|3.7203|2000-04-26/total_return_price|3.9528|2000-05-11/total_return_price|3.8365|2000-05-25/total_return_price|4.04
russ2000_0852|TOWN|200006||||||||||||||||||||||||||||||||||6.4167|4.476||6.25|2000-07-11/price|6.25|2000-07-25/price|6|2000-08-08/price|6|2000-08-24/price|6.5833|2000-07-11/total_return_price|4.3597|2000-07-25/total_return_price|4.1853|2000-08-08/total_return_price|4.1853|2000-08-24/total_return_price|4.5922
russ2000_0852|TOWN|200009||||||||||||||||||||||||||||||||||6.6667|4.6504||2.1577|2000-10-05/price|2.1577|2000-10-19/price|6.7083|2000-11-06/price|6.4167|2000-11-20/price|6.4167|2000-10-05/total_return_price|1.5051|2000-10-19/total_return_price|4.6794|2000-11-06/total_return_price|4.476|2000-11-20/total_return_price|4.476
russ2000_0852|TOWN|200012||||||||||||||||||||||||||||||||||6|4.1853||5.8125|2001-01-02/price|5.8125|2001-01-16/price|6|2001-01-30/price|6|2001-02-13/price|2.063|2001-02-27/price|6.25|2001-01-02/total_return_price|4.0545|2001-01-16/total_return_price|4.1853|2001-01-30/total_return_price|4.1853|2001-02-13/total_return_price|1.4391|2001-02-27/total_return_price|4.3597
russ2000_0852|TOWN|200103|||||||||||||||||||||||||14.2925|0.0566||2.541||2.746|0.578|0.785|3.283|5.9167|4.1272||6|2001-04-11/price|6|2001-04-25/price|6|2001-05-09/price|6.5833|2001-05-23/price|6.6667|2001-04-11/total_return_price|4.1853|2001-04-25/total_return_price|4.1853|2001-05-09/total_return_price|4.5922|2001-05-23/total_return_price|4.6504
russ2000_0852|TOWN|200106|||||||||||||||||||||||||14.4744|0.0503||3.191||3.009|0.7|0.754|3.424|7.0833|4.941||7.1667|2001-07-09/price|7.1667|2001-07-24/price|7.3333|2001-08-07/price|7|2001-08-21/price|7.1667|2001-07-09/total_return_price|4.9991|2001-07-24/total_return_price|5.1154|2001-08-07/total_return_price|4.8829|2001-08-21/total_return_price|4.9991
russ2000_0852|TOWN|200109|||||||||||||||||||||||||14.5774|0.044||3.457||3.113|0.968|0.639|3.993|2.4813|1.7309||7.5833|2001-10-02/price|7.5833|2001-10-16/price|8|2001-10-30/price|8|2001-11-13/price|8.0833|2001-11-27/price|7.8667|2001-10-02/total_return_price|5.2898|2001-10-16/total_return_price|5.5804|2001-10-30/total_return_price|5.5804|2001-11-13/total_return_price|5.6386|2001-11-27/total_return_price|5.4874
russ2000_0852|TOWN|200112||||||518.345||||41.162|||25.0479|90.0375|-14.2062|0.4244|13.4033|48.4196|||0||||14.4497|0.0308||0.29||||0.459|4.802|2.8457|1.985|237.4289|9.125|2002-01-14/ev_revenues|27.5356|2002-01-28/ev_revenues|25.6841|2002-02-11/ev_revenues|32.7578|2002-02-25/ev_revenues|33.7074|2002-02-27/ev_revenues|39.4044|2002-01-14/ev_free_cash_flow|-15.6172|2002-01-28/ev_free_cash_flow|-14.5671|2002-02-11/ev_free_cash_flow|-18.579|2002-02-25/ev_free_cash_flow|-19.1176|2002-01-14/ps_ratio|14.7345|2002-01-28/ps_ratio|13.7438|2002-02-11/ps_ratio|17.529|2002-02-25/ps_ratio|18.0371|2002-02-27/ps_ratio|21.0856|2002-01-14/pe_ratio|53.2285|2002-01-28/pe_ratio|49.6494|2002-02-11/pe_ratio|63.3236|2002-02-25/pe_ratio|65.159|2002-02-27/pe_ratio|76.1718|2002-01-02/price_to_book_value|5.7944|2002-01-16/price_to_book_value|6.341|2002-01-30/price_to_book_value|6.341|2002-02-13/price_to_book_value|6.997|2002-02-27/price_to_book_value|9.0742|2002-01-10/price|9.125|2002-01-24/price|9.5|2002-02-07/price|11.4167|2002-02-21/price|11.3333|2002-01-10/total_return_price|6.3652|2002-01-24/total_return_price|6.6268|2002-02-07/total_return_price|7.9637|2002-02-21/total_return_price|7.9056|2002-01-14/enterprise_value|261.0098|2002-01-28/enterprise_value|243.4591|2002-02-11/enterprise_value|310.5117|2002-02-25/enterprise_value|319.512
russ2000_0852|TOWN|200203|42.578|42.578||16.4||555.794||549.779|494.788|59.233|0.723||37.0306|72.4899|-21.5409|0.3532|19.8154|71.5832|8.5276||0.9284||||15.0515|0.0754||3.079||3.598|1.735|1.145|5.272|13.3333|9.3007|360.0135|13.4333|2002-04-10/ev_revenues|22.0507|2002-04-24/ev_revenues|20.7047|2002-05-08/ev_revenues|21.1706|2002-05-22/ev_revenues|20.9118|2002-04-08/ev_free_cash_flow|45.4038|2002-04-22/ev_free_cash_flow|45.6073|2002-05-07/ev_free_cash_flow|42.1908|2002-05-21/ev_free_cash_flow|42.7156|2002-04-10/ps_ratio|19.582|2002-04-24/ps_ratio|18.3155|2002-05-08/ps_ratio|18.7539|2002-05-22/ps_ratio|18.5103|2002-04-10/pe_ratio|66.8466|2002-04-24/pe_ratio|62.5232|2002-05-08/pe_ratio|64.0198|2002-05-22/pe_ratio|63.1883|2002-04-10/price_to_book_value|3.5195|2002-04-24/price_to_book_value|3.2919|2002-05-08/price_to_book_value|3.3706|2002-05-22/price_to_book_value|3.3269|2002-04-04/price|13.4333|2002-04-18/price|13.6667|2002-05-02/price|13|2002-05-16/price|12.6667|2002-05-30/price|12.4333|2002-04-04/total_return_price|9.3705|2002-04-18/total_return_price|9.5332|2002-05-02/total_return_price|9.0682|2002-05-16/total_return_price|8.8357|2002-05-30/total_return_price|8.6729|2002-04-08/enterprise_value|219.8451|2002-04-22/enterprise_value|220.8304|2002-05-07/enterprise_value|204.2877|2002-05-21/enterprise_value|206.8288
russ2000_0852|TOWN|200206|35.956|35.956||17.643||598.268||589.26|529.062|67.127|2.096||20.3941|58.5172|42.1908|0.318|18.0232|61.5255|3.2393||0.8968||||16.8761|0.0817||3.698||3.571|2.098|1.373|5.681|12.3333|8.6032|204.2877|11.3333|2002-07-03/ev_revenues|20.0073|2002-07-17/ev_revenues|19.6117|2002-07-31/ev_revenues|19.315|2002-08-14/ev_revenues|19.5128|2002-08-28/ev_revenues|18.9194|2002-07-03/ev_free_cash_flow|56.5558|2002-07-17/ev_free_cash_flow|55.4375|2002-07-31/ev_free_cash_flow|54.5988|2002-08-14/ev_free_cash_flow|55.1579|2002-08-28/ev_free_cash_flow|53.4804|2002-07-03/ps_ratio|17.2794|2002-07-17/ps_ratio|16.8933|2002-07-31/ps_ratio|16.6037|2002-08-14/ps_ratio|16.7967|2002-08-28/ps_ratio|16.2175|2002-07-03/pe_ratio|51.4636|2002-07-17/pe_ratio|50.3136|2002-07-31/pe_ratio|49.4511|2002-08-14/pe_ratio|50.0261|2002-08-28/pe_ratio|48.3011|2002-07-03/price_to_book_value|2.7756|2002-07-17/price_to_book_value|2.7135|2002-07-31/price_to_book_value|2.667|2002-08-14/price_to_book_value|2.698|2002-08-28/price_to_book_value|2.605|2002-07-11/price|11.3333|2002-07-25/price|11.8333|2002-08-08/price|11.6667|2002-08-22/price|11.5|2002-07-11/total_return_price|7.9056|2002-07-25/total_return_price|8.2544|2002-08-08/total_return_price|8.1381|2002-08-22/total_return_price|8.0219|2002-07-03/enterprise_value|210.5572|2002-07-17/enterprise_value|206.3938|2002-07-31/enterprise_value|203.2712|2002-08-14/enterprise_value|205.3529|2002-08-28/enterprise_value|199.1077
russ2000_0852|TOWN|200209|51.312|51.312||20.634||670.126||658.232|598.034|69.404|3.66||19.2161|41.517|54.3192|0.2549|16.5071|49.1636|2.6515||0.8674||||16.8055|0.0943||3.745||3.802|2.388|1.563|6.053|11.5333|8.0451|202.2303|11.3333|2002-10-09/ev_revenues|15.9362|2002-10-23/ev_revenues|17.24|2002-11-06/ev_revenues|16.6605|2002-11-20/ev_revenues|16.3225|2002-10-09/ev_free_cash_flow|-18.0101|2002-10-23/ev_free_cash_flow|-19.4835|2002-11-06/ev_free_cash_flow|-18.8287|2002-11-20/ev_free_cash_flow|-18.4467|2002-10-09/ps_ratio|15.2425|2002-10-23/ps_ratio|16.5573|2002-11-06/ps_ratio|15.973|2002-11-20/ps_ratio|15.6321|2002-10-09/pe_ratio|36.9779|2002-10-23/pe_ratio|40.1676|2002-11-06/pe_ratio|38.75|2002-11-20/pe_ratio|37.923|2002-10-09/price_to_book_value|2.3546|2002-10-23/price_to_book_value|2.5577|2002-11-06/price_to_book_value|2.4674|2002-11-20/price_to_book_value|2.4147|2002-10-07/price|11.3333|2002-10-21/price|11.3333|2002-11-04/price|10.9933|2002-11-18/price|10.6667|2002-10-07/total_return_price|7.9056|2002-10-21/total_return_price|7.9056|2002-11-04/total_return_price|7.6684|2002-11-18/total_return_price|7.4406|2002-10-09/enterprise_value|172.3023|2002-10-23/enterprise_value|186.399|2002-11-06/enterprise_value|180.1338|2002-11-20/enterprise_value|176.4791
russ2000_0852|TOWN|200212|42.014|39.382||24.802||693.058||683.346|623.148|70.841|5.079||16.2259|34.5991|-18.3375|0.2491|15.5347|37.6867|2.3997|0.3597|0.8498||||16.309|0.088||25.481||4.622|1.889|1.419|6.021|10.7|7.4638|175.4349|10.6333|2003-01-02/ev_revenues|5.3151|2003-01-16/ev_revenues|5.3744|2003-02-03/ev_revenues|5.6852|2003-02-18/ev_revenues|5.4336|2003-01-02/ev_free_cash_flow|-8.0077|2003-01-16/ev_free_cash_flow|-8.097|2003-02-03/ev_free_cash_flow|-8.5653|2003-02-18/ev_free_cash_flow|-8.1862|2003-01-02/ps_ratio|4.8175|2003-01-16/ps_ratio|4.8778|2003-02-03/ps_ratio|5.1939|2003-02-18/ps_ratio|4.938|2003-01-02/pe_ratio|31.434|2003-01-16/pe_ratio|31.8269|2003-02-03/pe_ratio|33.8897|2003-02-18/pe_ratio|32.2198|2003-01-02/price_to_book_value|2.4074|2003-01-16/price_to_book_value|2.4375|2003-02-03/price_to_book_value|2.5955|2003-02-18/price_to_book_value|2.4676|2003-01-07/peg_ratio|0.3619|2003-01-14/peg_ratio|0.3619|2003-01-21/peg_ratio|0.4049|2003-01-28/peg_ratio|0.3936|2003-02-04/peg_ratio|0.3913|2003-02-11/peg_ratio|0.3766|2003-02-18/peg_ratio|0.371|2003-02-25/peg_ratio|0.3845|2003-01-13/price|10.6333|2003-01-27/price|11.3333|2003-02-10/price|11.3333|2003-02-24/price|11.2333|2003-01-13/total_return_price|7.4173|2003-01-27/total_return_price|7.9056|2003-02-10/total_return_price|7.9056|2003-02-24/total_return_price|7.8359|2003-01-02/enterprise_value|191.3612|2003-01-16/enterprise_value|193.493|2003-02-03/enterprise_value|204.685|2003-02-18/enterprise_value|195.6248
russ2000_0852|TOWN|200303|91.892|90.421||30.401||744.721||737.843|677.645|72.907|6.019||5.6112|26.742|-8.4538|0.1897|5.1186|33.3986|2.5579|0.3812|0.8257||||16.0709|0.088||9.618||4.612|2.189|1.445|5.703|11.2333|7.8359|202.0202|11.2667|2003-04-01/ev_revenues|3.6332|2003-04-15/ev_revenues|3.8359|2003-04-29/ev_revenues|4.2284|2003-05-13/ev_revenues|4.3551|2003-05-27/ev_revenues|4.4817|2003-04-01/ev_free_cash_flow|-7.1721|2003-04-15/ev_free_cash_flow|-7.572|2003-04-29/ev_free_cash_flow|-8.347|2003-05-13/ev_free_cash_flow|-8.597|2003-05-27/ev_free_cash_flow|-8.8469|2003-04-01/ps_ratio|4.4386|2003-04-15/ps_ratio|4.6456|2003-04-29/ps_ratio|5.0468|2003-05-13/ps_ratio|5.1762|2003-05-27/ps_ratio|5.3056|2003-04-01/pe_ratio|32.4899|2003-04-15/pe_ratio|34.0055|2003-04-29/pe_ratio|36.9419|2003-05-13/pe_ratio|37.8891|2003-05-27/pe_ratio|38.8364|2003-04-01/price_to_book_value|2.5346|2003-04-15/price_to_book_value|2.6528|2003-04-29/price_to_book_value|2.8819|2003-05-13/price_to_book_value|2.9558|2003-05-27/price_to_book_value|3.0297|2003-04-02/peg_ratio|0.4301|2003-04-09/peg_ratio|0.4338|2003-04-16/peg_ratio|0.4464|2003-04-23/peg_ratio|0.4388|2003-05-01/peg_ratio|0.489|2003-05-08/peg_ratio|0.5053|2003-05-15/peg_ratio|0.499|2003-05-22/peg_ratio|0.5266|2003-05-29/peg_ratio|0.5228|2003-04-07/price|11.2667|2003-04-21/price|11.9|2003-05-05/price|13.1|2003-05-19/price|13.2667|2003-04-07/total_return_price|7.8591|2003-04-21/total_return_price|8.3009|2003-05-05/total_return_price|9.1624|2003-05-19/total_return_price|9.279|2003-04-01/enterprise_value|154.5649|2003-04-15/enterprise_value|163.1848|2003-04-29/enterprise_value|179.8857|2003-05-13/enterprise_value|185.2731|2003-05-27/enterprise_value|190.6605
russ2000_0852|TOWN|200306|68.334|67.036||34.195||787.529||778.285|717.414|76.336|7.794||4.4057|33.8637|-8.697|0.2432|5.2279|38.268|2.9853|0.5015|0.7974||||17.0179|0.1068|0.0314|10.085||4.147|2.718|1.778|6.073|13.2667|9.279|187.4281|13.3333|2003-07-08/ev_revenues|4.3433|2003-07-22/ev_revenues|4.2945|2003-08-05/ev_revenues|4.3722|2003-08-19/ev_revenues|4.3833|2003-07-08/ev_free_cash_flow|-8.6561|2003-07-22/ev_free_cash_flow|-8.5587|2003-08-05/ev_free_cash_flow|-8.7136|2003-08-19/ev_free_cash_flow|-8.7358|2003-07-08/ps_ratio|4.5372|2003-07-22/ps_ratio|4.4876|2003-08-05/ps_ratio|4.5665|2003-08-19/ps_ratio|4.5778|2003-07-08/pe_ratio|35.5754|2003-07-22/pe_ratio|35.1864|2003-08-05/pe_ratio|35.8052|2003-08-19/pe_ratio|35.8936|2003-07-08/price_to_book_value|2.8647|2003-07-22/price_to_book_value|2.8334|2003-08-05/price_to_book_value|2.8832|2003-08-19/price_to_book_value|2.8903|2003-07-03/peg_ratio|0.5649|2003-07-11/peg_ratio|0.5649|2003-07-18/peg_ratio|0.5734|2003-07-25/peg_ratio|0.5762|2003-08-01/peg_ratio|0.5776|2003-08-08/peg_ratio|0.5705|2003-08-18/peg_ratio|0.5762|2003-08-25/peg_ratio|0.572|2003-07-14/price|13.3333|2003-07-28/price|13.5667|2003-08-11/price|13.6667|2003-08-25/price|13.5|2003-07-14/total_return_price|9.3256|2003-07-28/total_return_price|9.4888|2003-08-11/total_return_price|9.5588|2003-08-25/total_return_price|9.4422|2003-07-08/enterprise_value|212.5154|2003-07-22/enterprise_value|210.1242|2003-08-05/enterprise_value|213.9283|2003-08-19/enterprise_value|214.4717
russ2000_0852|TOWN|200309|121.77|120.511||35.819||822.41||810.599|747.002|78.454|9.808||3.4594|29.1937|364.5658|0.2157|4.5426|38.126|3.2022|0.8963|0.8106||||17.1645|0.1194|0|10.985||4.374|3.064|2.014|6.72|15.9333|11.1441|194.3136|15.4|2003-10-14/ev_revenues|3.6831|2003-10-28/ev_revenues|3.5081|2003-11-11/ev_revenues|3.6734|2003-11-25/ev_revenues|3.9456|2003-10-14/ev_free_cash_flow|388.1332|2003-10-23/ev_free_cash_flow|467.0324|2003-11-06/ev_free_cash_flow|376.8618|2003-11-20/ev_free_cash_flow|415.7991|2003-10-14/ps_ratio|4.7698|2003-10-28/ps_ratio|4.592|2003-11-11/ps_ratio|4.7599|2003-11-25/ps_ratio|5.0364|2003-10-14/pe_ratio|40.0323|2003-10-28/pe_ratio|38.5405|2003-11-11/pe_ratio|39.9495|2003-11-25/pe_ratio|42.2702|2003-10-14/price_to_book_value|3.3623|2003-10-28/price_to_book_value|3.237|2003-11-11/price_to_book_value|3.3554|2003-11-25/price_to_book_value|3.5503|2003-10-07/peg_ratio|0.9118|2003-10-14/peg_ratio|0.9411|2003-10-21/peg_ratio|0.9664|2003-10-28/peg_ratio|0.906|2003-11-04/peg_ratio|0.9157|2003-11-11/peg_ratio|0.9391|2003-11-18/peg_ratio|0.9898|2003-11-25/peg_ratio|0.9937|2003-10-06/price|15.4|2003-10-20/price|16.3333|2003-11-03/price|15.6667|2003-11-17/price|16.6667|2003-10-06/total_return_price|10.7711|2003-10-20/total_return_price|11.4239|2003-11-03/total_return_price|10.9576|2003-11-17/total_return_price|11.657|2003-10-14/enterprise_value|206.875|2003-10-28/enterprise_value|197.0443|2003-11-11/enterprise_value|206.3288|2003-11-25/enterprise_value|221.6209
russ2000_0852|TOWN|200312|31.289|31.289||36.75||851.232|16|826.671|763.108|80.641|11.191||3.79|50.011|405.5525|0.3553|4.8784|40.9441|3.4389|2.9742|0.9866||||18.1008|0.0754|0|11.463||4.675|2.316|1.383|7.501|16.6667|11.657|212.8826|17.5|2004-01-06/ev_revenues|7.9587|2004-01-20/ev_revenues|8.0759|2004-02-03/ev_revenues|8.0759|2004-02-17/ev_revenues|9.0921|2004-01-02/ev_free_cash_flow|9.7743|2004-01-16/ev_free_cash_flow|10.0875|2004-01-30/ev_free_cash_flow|10.1864|2004-02-13/ev_free_cash_flow|12.3295|2004-02-27/ev_free_cash_flow|11.5052|2004-01-06/ps_ratio|7.0677|2004-01-20/ps_ratio|7.1893|2004-02-03/ps_ratio|7.1893|2004-02-17/ps_ratio|8.2434|2004-01-06/pe_ratio|44.746|2004-01-20/pe_ratio|45.516|2004-02-03/pe_ratio|45.516|2004-02-17/pe_ratio|52.1894|2004-01-06/price_to_book_value|3.5614|2004-01-20/price_to_book_value|3.6226|2004-02-03/price_to_book_value|3.6226|2004-02-17/price_to_book_value|4.1538|2004-01-07/peg_ratio|2.9742|2004-01-14/peg_ratio|3.0146|2004-01-21/peg_ratio|3.0724|2004-01-28/peg_ratio|3.0724|2004-02-04/peg_ratio|3.1186|2004-02-11/peg_ratio|3.5806|2004-02-18/peg_ratio|3.5806|2004-02-25/peg_ratio|3.5517|2004-01-12/price|17.5|2004-01-26/price|17.7333|2004-02-09/price|20|2004-02-23/price|20.6667|2004-01-12/total_return_price|12.2399|2004-01-26/total_return_price|12.4031|2004-02-09/total_return_price|13.9884|2004-02-23/total_return_price|14.4547|2004-01-06/enterprise_value|335.4656|2004-01-20/enterprise_value|340.4078|2004-02-03/enterprise_value|340.4078|2004-02-17/enterprise_value|383.2394
russ2000_0852|TOWN|200403|56.974|54.383||45.438|51.375|1165.965||1149.642|1080.119|143.61|11.956||8.6361|61.5037|11.0107|0.3278|7.7704|49.1949|3.9155|3.3825|0.4841||||18.1378|0.1005|0|11.993||5.442|2.759|1.805|7.813|19.3333|13.5221|364.0201|19.1667|2004-04-13/ev_revenues|9.4819|2004-04-27/ev_revenues|9.5936|2004-05-11/ev_revenues|10.0882|2004-05-25/ev_revenues|10.4232|2004-04-12/ev_free_cash_flow|-8.5658|2004-04-26/ev_free_cash_flow|-8.6087|2004-05-10/ev_free_cash_flow|-9.0955|2004-05-24/ev_free_cash_flow|-9.3818|2004-04-13/ps_ratio|7.552|2004-04-27/ps_ratio|7.6443|2004-05-11/ps_ratio|8.0528|2004-05-25/ps_ratio|8.3296|2004-04-13/pe_ratio|47.4918|2004-04-27/pe_ratio|48.072|2004-05-11/pe_ratio|50.6413|2004-05-25/pe_ratio|52.3819|2004-04-13/price_to_book_value|2.8344|2004-04-27/price_to_book_value|2.8691|2004-05-11/price_to_book_value|3.0224|2004-05-25/price_to_book_value|3.1263|2004-04-07/peg_ratio|3.3361|2004-04-14/peg_ratio|3.3071|2004-04-21/peg_ratio|3.3361|2004-04-28/peg_ratio|3.3651|2004-05-05/peg_ratio|3.5044|2004-05-12/peg_ratio|3.6146|2004-05-19/peg_ratio|3.6088|2004-05-26/peg_ratio|3.6436|2004-04-16/dividend_yield|0.3279|2004-04-26/dividend_yield|0.325|2004-05-03/dividend_yield|0.3147|2004-05-10/dividend_yield|0.307|2004-05-17/dividend_yield|0.3041|2004-05-24/dividend_yield|0.2973|2004-04-05/price|19.1667|2004-04-19/price|19.08|2004-05-03/price|19.9667|2004-05-17/price|20.6667|2004-04-05/total_return_price|13.4056|2004-04-19/total_return_price|13.3889|2004-05-03/total_return_price|14.011|2004-05-17/total_return_price|14.5023|2004-04-13/enterprise_value|422.1918|2004-04-27/enterprise_value|427.1645|2004-05-11/enterprise_value|449.1865|2004-05-25/enterprise_value|464.1046
russ2000_0852|TOWN|200406|44.916|43.787||48.657|50.781|1219.766||1201.628|1073.829|144.961|14.555||12.5212|80.2684|-11.2573|0.4591|10.0627|63.2809|3.7768|5.5668|0.8816|0.244|-3.3187||22.2017|0.1225|0.0628|16.189||6.961|4.013|2.603|11.058|25.75|18.0693|557.5202|26|2004-07-06/ev_revenues|12.2889|2004-07-20/ev_revenues|12.2464|2004-08-03/ev_revenues|12.3952|2004-08-17/ev_revenues|12.0764|2004-08-31/ev_revenues|12.0764|2004-07-06/ev_free_cash_flow|28.6657|2004-07-20/ev_free_cash_flow|28.5665|2004-08-03/ev_free_cash_flow|28.9137|2004-08-17/ev_free_cash_flow|28.1698|2004-08-31/ev_free_cash_flow|28.1698|2004-07-06/ps_ratio|9.333|2004-07-20/ps_ratio|9.2957|2004-08-03/ps_ratio|9.4263|2004-08-17/ps_ratio|9.1464|2004-08-31/ps_ratio|9.1464|2004-07-06/pe_ratio|59.8252|2004-07-20/pe_ratio|59.5859|2004-08-03/pe_ratio|60.4235|2004-08-17/pe_ratio|58.6287|2004-08-31/pe_ratio|58.6287|2004-07-06/price_to_book_value|3.7126|2004-07-20/price_to_book_value|3.6977|2004-08-03/price_to_book_value|3.7497|2004-08-17/price_to_book_value|3.6383|2004-08-31/price_to_book_value|3.6383|2004-07-07/peg_ratio|5.622|2004-07-14/peg_ratio|5.7104|2004-07-21/peg_ratio|5.4121|2004-07-28/peg_ratio|5.5226|2004-08-04/peg_ratio|5.5447|2004-08-11/peg_ratio|5.4121|2004-08-18/peg_ratio|5.5005|2004-08-25/peg_ratio|5.4983|2004-07-06/dividend_yield|0.2514|2004-07-13/dividend_yield|0.2417|2004-07-20/dividend_yield|0.2524|2004-07-27/dividend_yield|0.2514|2004-08-03/dividend_yield|0.2489|2004-08-10/dividend_yield|0.2549|2004-08-17/dividend_yield|0.2565|2004-08-24/dividend_yield|0.2529|2004-08-31/dividend_yield|0.2565|2004-07-13/price|26|2004-07-27/price|25|2004-08-10/price|24.65|2004-08-24/price|24.85|2004-07-13/total_return_price|18.2448|2004-07-27/total_return_price|17.543|2004-08-10/total_return_price|17.2974|2004-08-24/total_return_price|17.4378|2004-07-06/enterprise_value|622.1895|2004-07-20/enterprise_value|620.0368|2004-08-03/enterprise_value|627.5713|2004-08-17/enterprise_value|611.426|2004-08-31/enterprise_value|611.426
russ2000_0852|TOWN|200409|43.221|43.221||51.842|51.132|1230.522||1210.29|1123.968|185.228|17.793||12.0338|66.5577|28.0706|0.4245|9.109|58.3894|3.6235|5.4342|0.466|0.2575|-1.7311||22.868|0.1414|0|17.061||6.998|5|3.238|12.176|25|17.543|609.2732|24.3|2004-10-12/ev_revenues|10.7155|2004-10-26/ev_revenues|10.5976|2004-11-09/ev_revenues|10.3334|2004-11-23/ev_revenues|10.1098|2004-10-12/ev_free_cash_flow|98.4024|2004-10-26/ev_free_cash_flow|97.3198|2004-11-09/ev_free_cash_flow|94.8933|2004-11-23/ev_free_cash_flow|92.8401|2004-10-12/ps_ratio|8.7788|2004-10-26/ps_ratio|8.6748|2004-11-09/ps_ratio|8.4418|2004-11-23/ps_ratio|8.2447|2004-10-12/pe_ratio|55.6745|2004-10-26/pe_ratio|55.0153|2004-11-09/pe_ratio|53.5376|2004-11-23/pe_ratio|52.2872|2004-10-12/price_to_book_value|3.0478|2004-10-26/price_to_book_value|3.0117|2004-11-09/price_to_book_value|2.9308|2004-11-23/price_to_book_value|2.8623|2004-10-06/peg_ratio|5.8684|2004-10-13/peg_ratio|5.9776|2004-10-20/peg_ratio|5.9169|2004-10-27/peg_ratio|5.8442|2004-11-03/peg_ratio|5.7108|2004-11-10/peg_ratio|5.8199|2004-11-17/peg_ratio|5.6987|2004-11-24/peg_ratio|5.5774|2004-10-05/dividend_yield|0.2586|2004-10-12/dividend_yield|0.2566|2004-10-19/dividend_yield|0.256|2004-10-26/dividend_yield|0.2597|2004-11-02/dividend_yield|0.2618|2004-11-09/dividend_yield|0.2668|2004-11-16/dividend_yield|0.2674|2004-11-23/dividend_yield|0.2732|2004-11-30/dividend_yield|0.2793|2004-10-05/price|24.3|2004-10-19/price|24.55|2004-11-02/price|24|2004-11-16/price|23.5|2004-11-30/price|22.5|2004-10-05/total_return_price|17.0518|2004-10-19/total_return_price|17.2273|2004-11-02/total_return_price|16.8413|2004-11-16/total_return_price|16.4905|2004-11-30/total_return_price|15.7887|2004-10-12/enterprise_value|607.6347|2004-10-26/enterprise_value|600.9497|2004-11-09/enterprise_value|585.9662|2004-11-23/enterprise_value|573.2878
russ2000_0852|TOWN|200412|36.786|35.57||54.554|50.328|1259.838|26|1221.929|1126.219|188.521|21.427||10.0285|52.7063|92.0935|0.4105|8.173|51.8326|2.8375|5.3349|0.6456|0.2856|-8.7194||24.1055|0.147|0|18.472||7.964|5.722|3.634|13.396|22|15.4379|568.6775|22.75|2005-01-04/ev_revenues|8.9684|2005-01-18/ev_revenues|9.4217|2005-02-01/ev_revenues|8.9684|2005-02-15/ev_revenues|8.8233|2005-01-04/ev_free_cash_flow|-1180.6167|2005-01-18/ev_free_cash_flow|-1240.2978|2005-02-01/ev_free_cash_flow|-1180.6167|2005-02-15/ev_free_cash_flow|-1161.5188|2005-01-04/ps_ratio|7.1944|2005-01-18/ps_ratio|7.6227|2005-02-01/ps_ratio|7.1944|2005-02-15/ps_ratio|7.0574|2005-01-04/pe_ratio|41.0621|2005-01-18/pe_ratio|43.5062|2005-02-01/pe_ratio|41.0621|2005-02-15/pe_ratio|40.2799|2005-01-04/price_to_book_value|2.5741|2005-01-18/price_to_book_value|2.7274|2005-02-01/price_to_book_value|2.5741|2005-02-15/price_to_book_value|2.5251|2005-01-05/peg_ratio|1.3446|2005-01-12/peg_ratio|1.4071|2005-01-19/peg_ratio|1.3759|2005-01-26/peg_ratio|1.3071|2005-02-02/peg_ratio|1.3196|2005-02-09/peg_ratio|1.2977|2005-02-16/peg_ratio|1.3146|2005-02-23/peg_ratio|1.3727|2005-01-04/dividend_yield|0.2992|2005-01-11/dividend_yield|0.2762|2005-01-18/dividend_yield|0.2824|2005-01-25/dividend_yield|0.2923|2005-02-01/dividend_yield|0.2992|2005-02-08/dividend_yield|0.2992|2005-02-15/dividend_yield|0.305|2005-02-22/dividend_yield|0.2936|2005-01-11/price|22.75|2005-01-25/price|21.5|2005-02-08/price|21|2005-02-22/price|21.4|2005-01-11/total_return_price|15.9642|2005-01-25/total_return_price|15.087|2005-02-08/total_return_price|14.7362|2005-02-22/total_return_price|15.0168|2005-01-04/enterprise_value|571.4185|2005-01-18/enterprise_value|600.3041|2005-02-01/enterprise_value|571.4185|2005-02-15/enterprise_value|562.1751
russ2000_0852|TOWN|200503|67.7|67.7||56.947|55.756|1328.197|9.697|1306.857|1221.499|197.015|22.704||9.3746|39.4762|-1234.091|0.3531|7.5781|43.252|2.7114|1.3846|0.4333|0.2841|5.5991||26.5|0.1697|0|21.41||9.504|6.314|4.167|13.9|22.93|16.1831|597.3|23.75|2005-04-12/ev_revenues|7.7413|2005-04-26/ev_revenues|7.8219|2005-05-10/ev_revenues|7.9832|2005-05-24/ev_revenues|7.4993|2005-04-12/ev_free_cash_flow|7.4502|2005-04-26/ev_free_cash_flow|7.5278|2005-05-10/ev_free_cash_flow|7.6831|2005-05-24/ev_free_cash_flow|7.2174|2005-04-12/ps_ratio|7.6042|2005-04-26/ps_ratio|7.686|2005-05-10/ps_ratio|7.8495|2005-05-24/ps_ratio|7.3589|2005-04-12/pe_ratio|40.0486|2005-04-26/pe_ratio|40.4793|2005-05-10/pe_ratio|41.3405|2005-05-24/pe_ratio|38.7568|2005-04-12/price_to_book_value|2.7839|2005-04-26/price_to_book_value|2.8139|2005-05-10/price_to_book_value|2.8737|2005-05-24/price_to_book_value|2.6941|2005-04-06/peg_ratio|0.9379|2005-04-13/peg_ratio|0.8913|2005-04-20/peg_ratio|0.9244|2005-04-27/peg_ratio|0.9127|2005-05-04/peg_ratio|0.9224|2005-05-11/peg_ratio|0.9127|2005-05-18/peg_ratio|0.8894|2005-05-25/peg_ratio|0.8739|2005-04-05/dividend_yield|0.2646|2005-04-12/dividend_yield|0.2703|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-05/price|23.75|2005-04-19/price|24.5|2005-05-03/price|23.5|2005-05-17/price|23.2|2005-05-31/price|22.55|2005-04-05/total_return_price|16.7619|2005-04-19/total_return_price|17.2912|2005-05-03/total_return_price|16.5854|2005-05-17/total_return_price|16.3737|2005-05-31/total_return_price|15.9149|2005-04-12/enterprise_value|566.1348|2005-04-26/enterprise_value|572.0324|2005-05-10/enterprise_value|583.8276|2005-05-24/enterprise_value|548.442
russ2000_0852|TOWN|200506|121.224|120.478||59.706|56.287|1450.456|7.705|1413.354|1328.147|202.718|27.027||7.2897|30.672|7.0156|0.285|7.1463|37.6371|2.6163|0.8311|0.4203|0|-5.8058||26.3301|0.1697|0|23.769||10.838|6.707|4.323|15.029|21.5|15.1739|533.1082|23.9|2005-07-05/ev_revenues|5.8525|2005-07-19/ev_revenues|6.3205|2005-08-02/ev_revenues|6.2035|2005-08-16/ev_revenues|6.2913|2005-08-30/ev_revenues|5.9987|2005-07-05/ev_free_cash_flow|111.3539|2005-07-19/ev_free_cash_flow|120.2595|2005-08-02/ev_free_cash_flow|118.0331|2005-08-16/ev_free_cash_flow|119.7029|2005-08-30/ev_free_cash_flow|114.1369|2005-07-05/ps_ratio|6.6464|2005-07-19/ps_ratio|7.141|2005-08-02/ps_ratio|7.0174|2005-08-16/ps_ratio|7.1101|2005-08-30/ps_ratio|6.801|2005-07-05/pe_ratio|34.2534|2005-07-19/pe_ratio|36.8025|2005-08-02/pe_ratio|36.1653|2005-08-16/pe_ratio|36.6432|2005-08-30/pe_ratio|35.05|2005-07-05/price_to_book_value|2.5041|2005-07-19/price_to_book_value|2.6905|2005-08-02/price_to_book_value|2.6439|2005-08-16/price_to_book_value|2.6788|2005-08-30/price_to_book_value|2.5624|2005-07-06/peg_ratio|0.6823|2005-07-13/peg_ratio|0.7585|2005-07-20/peg_ratio|0.7362|2005-07-27/peg_ratio|0.6982|2005-08-03/peg_ratio|0.7378|2005-08-10/peg_ratio|0.7299|2005-08-17/peg_ratio|0.7299|2005-08-24/peg_ratio|0.7299|2005-08-31/peg_ratio|0.6918|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/price|23.9|2005-07-26/price|22.25|2005-08-09/price|23|2005-08-23/price|23|2005-07-12/total_return_price|16.8677|2005-07-26/total_return_price|15.7032|2005-08-09/total_return_price|16.2325|2005-08-23/total_return_price|16.2325|2005-07-05/enterprise_value|472.3634|2005-07-19/enterprise_value|510.1408|2005-08-02/enterprise_value|500.6964|2005-08-16/enterprise_value|507.7797|2005-08-30/enterprise_value|484.1688
russ2000_0852|TOWN|200509|157.305|156.391||61.608|55.935|1558.279|11.836|1513.176|1428.137|206.902|16.469||6.0572|26.7906|115.2501|0.2481|6.8628|35.3687|2.5857|0.7204|0.411|0|-3.2824||25.831|0.1748|0|25.253||11.788|6.651|4.226|16.036|22.2|15.6679|488.891|21.35|2005-10-11/ev_revenues|4.8603|2005-10-25/ev_revenues|4.927|2005-11-08/ev_revenues|4.8204|2005-11-22/ev_revenues|5.1268|2005-10-11/ev_free_cash_flow|19.2422|2005-10-25/ev_free_cash_flow|19.506|2005-11-08/ev_free_cash_flow|19.084|2005-11-22/ev_free_cash_flow|20.2972|2005-10-11/ps_ratio|6.1409|2005-10-25/ps_ratio|6.2131|2005-11-08/ps_ratio|6.0975|2005-11-22/ps_ratio|6.4298|2005-10-11/pe_ratio|32.1462|2005-10-25/pe_ratio|32.5244|2005-11-08/pe_ratio|31.9193|2005-11-22/pe_ratio|33.659|2005-10-11/price_to_book_value|2.4333|2005-10-25/price_to_book_value|2.4619|2005-11-08/price_to_book_value|2.4161|2005-11-22/price_to_book_value|2.5478|2005-10-05/peg_ratio|0.6339|2005-10-12/peg_ratio|0.6394|2005-10-19/peg_ratio|0.677|2005-10-26/peg_ratio|0.6424|2005-11-02/peg_ratio|0.6364|2005-11-09/peg_ratio|0.6355|2005-11-16/peg_ratio|0.6559|2005-11-23/peg_ratio|0.6499|2005-11-30/peg_ratio|0.6318|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-04/price|21.35|2005-10-18/price|22.3|2005-11-01/price|21.25|2005-11-15/price|21.69|2005-11-29/price|21|2005-10-04/total_return_price|15.068|2005-10-18/total_return_price|15.7385|2005-11-01/total_return_price|14.9975|2005-11-15/total_return_price|15.308|2005-11-29/total_return_price|14.821|2005-10-11/enterprise_value|432.103|2005-10-25/enterprise_value|438.026|2005-11-08/enterprise_value|428.5492|2005-11-22/enterprise_value|455.795
russ2000_0852|TOWN|200512|69.558|54.663||64.062|55.862|1591.196|15.217|1547.871|1467.725|211.986|21.433||4.6871|27.6479|18.5564|0.2711|5.953|31.1629|2.3589|0.6018|0.4002|0|0.9336||23.8549|0.1942|0|26.102||11.734|7.549|4.964|17.479|19.9|14.0447|416.7032|20.4|2006-01-03/ev_revenues|5.0268|2006-01-17/ev_revenues|5.2232|2006-01-31/ev_revenues|5.4074|2006-02-14/ev_revenues|5.5302|2006-02-28/ev_revenues|5.5793|2006-01-03/ev_free_cash_flow|28.6509|2006-01-17/ev_free_cash_flow|29.7704|2006-01-31/ev_free_cash_flow|30.8199|2006-02-14/ev_free_cash_flow|31.5197|2006-02-28/ev_free_cash_flow|31.7995|2006-01-03/ps_ratio|5.0974|2006-01-17/ps_ratio|5.3098|2006-01-31/ps_ratio|5.509|2006-02-14/ps_ratio|5.6417|2006-02-28/ps_ratio|5.6948|2006-01-03/pe_ratio|27.1085|2006-01-17/pe_ratio|28.238|2006-01-31/pe_ratio|29.2969|2006-02-14/pe_ratio|30.0029|2006-02-28/pe_ratio|30.2852|2006-01-03/price_to_book_value|2.1467|2006-01-17/price_to_book_value|2.2362|2006-01-31/price_to_book_value|2.32|2006-02-14/price_to_book_value|2.3759|2006-02-28/price_to_book_value|2.3983|2006-01-04/peg_ratio|0.7039|2006-01-11/peg_ratio|0.7171|2006-01-18/peg_ratio|0.7392|2006-01-25/peg_ratio|0.752|2006-02-01/peg_ratio|0.7667|2006-02-08/peg_ratio|0.774|2006-02-15/peg_ratio|0.7813|2006-02-22/peg_ratio|0.807|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/price|20.4|2006-01-24/price|20.25|2006-02-07/price|21|2006-02-21/price|21.5|2006-01-10/total_return_price|14.3976|2006-01-24/total_return_price|14.2917|2006-02-07/total_return_price|14.821|2006-02-21/total_return_price|15.1739|2006-01-03/enterprise_value|485.2595|2006-01-17/enterprise_value|504.221|2006-01-31/enterprise_value|521.9974|2006-02-14/enterprise_value|533.8484|2006-02-28/enterprise_value|538.5888
russ2000_0852|TOWN|200603|56.381|53.678||66.39|57.987|1667.314|10.204|1629.367|1549.464|214.608|20.561||5.7143|30.7832|32.5692|0.2944|5.8408|31.0618|2.4598|0.807|0.3723|0|2.4181||26.8706|0.1748|0|25.922||11.097|6.924|4.486|17.603|22.17|15.811|551.6248|21.95|2006-04-11/ev_revenues|5.567|2006-04-25/ev_revenues|5.3518|2006-05-09/ev_revenues|5.2562|2006-05-23/ev_revenues|5.3279|2006-04-11/ev_free_cash_flow|31.6824|2006-04-25/ev_free_cash_flow|30.4579|2006-05-09/ev_free_cash_flow|29.9136|2006-05-23/ev_free_cash_flow|30.3218|2006-04-11/ps_ratio|5.6511|2006-04-25/ps_ratio|5.422|2006-05-09/ps_ratio|5.3202|2006-05-23/ps_ratio|5.3965|2006-04-11/pe_ratio|31.1205|2006-04-25/pe_ratio|29.8589|2006-05-09/pe_ratio|29.2981|2006-05-23/pe_ratio|29.7187|2006-04-11/price_to_book_value|2.499|2006-04-25/price_to_book_value|2.3976|2006-05-09/price_to_book_value|2.3526|2006-05-23/price_to_book_value|2.3864|2006-04-05/peg_ratio|1.3358|2006-04-12/peg_ratio|1.3756|2006-04-19/peg_ratio|1.3726|2006-04-26/peg_ratio|1.3144|2006-05-03/peg_ratio|1.2715|2006-05-10/peg_ratio|1.2807|2006-05-17/peg_ratio|1.3205|2006-05-24/peg_ratio|1.2991|2006-05-31/peg_ratio|1.2562|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-04/price|21.95|2006-04-18/price|23|2006-05-02/price|20.75|2006-05-16/price|21|2006-05-30/price|20.55|2006-04-04/total_return_price|15.6541|2006-04-18/total_return_price|16.4029|2006-05-02/total_return_price|14.7983|2006-05-16/total_return_price|14.9766|2006-05-30/total_return_price|14.6556|2006-04-11/enterprise_value|562.5215|2006-04-25/enterprise_value|540.7798|2006-05-09/enterprise_value|531.1168|2006-05-23/enterprise_value|538.364
russ2000_0852|TOWN|200606|56.584|54.582||66.855|57.882|1756.013|9.502|1709.947|1619.251|220.188|26.108||5.1606|27.0447|29.3694|0.2631|5.2184|28.7374|2.3076|1.2102|0.4119|0|0.6988||26.8656|0.2136|0|28.136||11.751|8.507|5.547|18.648|19.65|14.0138|521.4538|20.5|2006-07-05/ev_revenues|4.8882|2006-07-19/ev_revenues|4.8193|2006-08-02/ev_revenues|4.7505|2006-08-16/ev_revenues|4.9341|2006-08-30/ev_revenues|4.8767|2006-07-05/ev_free_cash_flow|18.0339|2006-07-19/ev_free_cash_flow|17.7798|2006-08-02/ev_free_cash_flow|17.5257|2006-08-16/ev_free_cash_flow|18.2033|2006-08-30/ev_free_cash_flow|17.9915|2006-07-05/ps_ratio|4.8565|2006-07-19/ps_ratio|4.7829|2006-08-02/ps_ratio|4.7093|2006-08-16/ps_ratio|4.9056|2006-08-30/ps_ratio|4.8442|2006-07-05/pe_ratio|26.1462|2006-07-19/pe_ratio|25.75|2006-08-02/pe_ratio|25.3539|2006-08-16/pe_ratio|26.4103|2006-08-30/pe_ratio|26.0801|2006-07-05/price_to_book_value|2.1762|2006-07-19/price_to_book_value|2.1432|2006-08-02/price_to_book_value|2.1102|2006-08-16/price_to_book_value|2.1982|2006-08-30/price_to_book_value|2.1707|2006-07-05/peg_ratio|1.2662|2006-07-12/peg_ratio|1.3334|2006-07-19/peg_ratio|1.247|2006-07-26/peg_ratio|1.2279|2006-08-02/peg_ratio|1.2279|2006-08-09/peg_ratio|1.263|2006-08-16/peg_ratio|1.279|2006-08-23/peg_ratio|1.2573|2006-08-30/peg_ratio|1.263|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/price|20.5|2006-07-25/price|19.5|2006-08-08/price|19.5|2006-08-22/price|19.95|2006-07-11/total_return_price|14.62|2006-07-25/total_return_price|13.9068|2006-08-08/total_return_price|13.9068|2006-08-22/total_return_price|14.2277|2006-07-05/enterprise_value|515.2819|2006-07-19/enterprise_value|508.0218|2006-08-02/enterprise_value|500.7617|2006-08-16/enterprise_value|520.122|2006-08-30/enterprise_value|514.0719
russ2000_0852|TOWN|200609|55.842|54.453||66.973|57.571|1868.931|9.628|1817.708|1661.683|227.821|31.626||4.9456|28.4452|18.2456|0.2783|4.9178|26.4763|2.2037|1.2822|0.6849|0|-2.0575||26.9106|0.2136|0|28.64||11.802|8.455|5.518|19.729|20|14.2634|521.332|19.95|2006-10-11/ev_revenues|5.3323|2006-10-25/ev_revenues|5.3078|2006-11-08/ev_revenues|5.3747|2006-11-22/ev_revenues|5.3189|2006-10-11/ev_free_cash_flow|19.631|2006-10-25/ev_free_cash_flow|19.5406|2006-11-08/ev_free_cash_flow|19.7871|2006-11-22/ev_free_cash_flow|19.5817|2006-10-11/ps_ratio|4.7328|2006-10-25/ps_ratio|4.7064|2006-11-08/ps_ratio|4.7785|2006-11-22/ps_ratio|4.7184|2006-10-11/pe_ratio|24.7577|2006-10-25/pe_ratio|24.6195|2006-11-08/pe_ratio|24.9964|2006-11-22/pe_ratio|24.6823|2006-10-11/price_to_book_value|2.1007|2006-10-25/price_to_book_value|2.089|2006-11-08/price_to_book_value|2.1209|2006-11-22/price_to_book_value|2.0943|2006-10-04/peg_ratio|1.2294|2006-10-11/peg_ratio|1.2116|2006-10-18/peg_ratio|1.2264|2006-10-25/peg_ratio|1.2049|2006-11-01/peg_ratio|1.1987|2006-11-08/peg_ratio|1.2233|2006-11-15/peg_ratio|1.1987|2006-11-22/peg_ratio|1.2079|2006-11-29/peg_ratio|1.1926|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-03/price|19.95|2006-10-17/price|20|2006-10-31/price|19.75|2006-11-14/price|19.75|2006-11-28/price|19.35|2006-10-03/total_return_price|14.2277|2006-10-17/total_return_price|14.2634|2006-10-31/total_return_price|14.0851|2006-11-14/total_return_price|14.0851|2006-11-28/total_return_price|13.7998|2006-10-11/enterprise_value|580.1545|2006-10-25/enterprise_value|577.4835|2006-11-08/enterprise_value|584.7679|2006-11-22/enterprise_value|578.6976
russ2000_0852|TOWN|200612|51.601|50.772||67.226|57.048|1964.568|34.674|1889.531|1704.699|230.017|30.734||5.3859|28.0782|19.8282|0.2788|4.7905|25.0592|2.1263|1.2079|0.8036|0|-1.859||24.4814|0.233|0|28.165||11.635|8.363|6.236|21.062|19.89|14.4017|585.9819|19.95|2007-01-03/ev_revenues|5.5202|2007-01-17/ev_revenues|5.7066|2007-01-31/ev_revenues|5.5728|2007-02-14/ev_revenues|5.5794|2007-02-28/ev_revenues|5.5399|2007-01-03/ev_free_cash_flow|9.9912|2007-01-17/ev_free_cash_flow|10.3286|2007-01-31/ev_free_cash_flow|10.0865|2007-02-14/ev_free_cash_flow|10.0984|2007-02-28/ev_free_cash_flow|10.0269|2007-01-03/ps_ratio|4.6608|2007-01-17/ps_ratio|4.8623|2007-01-31/ps_ratio|4.7177|2007-02-14/ps_ratio|4.7248|2007-02-28/ps_ratio|4.6821|2007-01-03/pe_ratio|23.5463|2007-01-17/pe_ratio|24.5643|2007-01-31/pe_ratio|23.8337|2007-02-14/pe_ratio|23.8697|2007-02-28/pe_ratio|23.6541|2007-01-03/price_to_book_value|2.0778|2007-01-17/price_to_book_value|2.1676|2007-01-31/price_to_book_value|2.1031|2007-02-14/price_to_book_value|2.1063|2007-02-28/price_to_book_value|2.0873|2007-01-03/peg_ratio|1.3164|2007-01-10/peg_ratio|1.3224|2007-01-17/peg_ratio|1.3733|2007-01-24/peg_ratio|1.3492|2007-01-31/peg_ratio|1.3325|2007-02-07/peg_ratio|1.3392|2007-02-14/peg_ratio|1.3345|2007-02-21/peg_ratio|1.3191|2007-02-28/peg_ratio|1.3224|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/price|19.95|2007-01-23/price|19.7|2007-02-06/price|19.9|2007-02-20/price|19.7|2007-01-09/total_return_price|14.4452|2007-01-23/total_return_price|14.2642|2007-02-06/total_return_price|14.409|2007-02-20/total_return_price|14.2642|2007-01-03/enterprise_value|611.9828|2007-01-17/enterprise_value|632.6458|2007-01-31/enterprise_value|617.8171|2007-02-14/enterprise_value|618.5463|2007-02-28/enterprise_value|614.1706
russ2000_0852|TOWN|200703|54.483|54.483||68.842|64.519|2037.739|23.045|1978.404|1739.236|236.33|34.311||5.4083|28.638|9.7888|0.2871|4.5399|22.9355|2.0239|1.2823|1.012|0|-5.3244||26.8824|0.2136|0.0777|29.449||12.056|8.112|5.497|20.592|19.5|14.1193|599.585|19|2007-04-11/ev_revenues|5.5672|2007-04-25/ev_revenues|5.7184|2007-05-09/ev_revenues|5.5132|2007-05-23/ev_revenues|5.5456|2007-04-11/ev_free_cash_flow|15.9116|2007-04-25/ev_free_cash_flow|16.3437|2007-05-09/ev_free_cash_flow|15.7572|2007-05-23/ev_free_cash_flow|15.8498|2007-04-11/ps_ratio|4.205|2007-04-25/ps_ratio|4.3659|2007-05-09/ps_ratio|4.1476|2007-05-23/ps_ratio|4.1821|2007-04-11/pe_ratio|20.9433|2007-04-25/pe_ratio|21.7445|2007-05-09/pe_ratio|20.6572|2007-05-23/pe_ratio|20.8289|2007-04-11/price_to_book_value|1.9132|2007-04-25/price_to_book_value|1.9864|2007-05-09/price_to_book_value|1.8871|2007-05-23/price_to_book_value|1.9027|2007-04-04/peg_ratio|0.9796|2007-04-11/peg_ratio|0.9313|2007-04-18/peg_ratio|0.9745|2007-04-25/peg_ratio|0.9669|2007-05-02/peg_ratio|0.9338|2007-05-09/peg_ratio|0.9185|2007-05-16/peg_ratio|0.9414|2007-05-23/peg_ratio|0.9262|2007-05-30/peg_ratio|0.9414|2007-04-04/dividend_yield|0.4035|2007-04-11/dividend_yield|0.4244|2007-04-18/dividend_yield|0.4056|2007-04-25/dividend_yield|0.4088|2007-05-02/dividend_yield|0.4233|2007-05-09/dividend_yield|0.4303|2007-05-16/dividend_yield|0.4198|2007-05-23/dividend_yield|0.4268|2007-05-30/dividend_yield|0.4198|2007-04-03/price|19|2007-04-17/price|19.1|2007-05-01/price|18.5|2007-05-15/price|18.2|2007-05-29/price|18.6|2007-04-03/total_return_price|13.8133|2007-04-17/total_return_price|13.886|2007-05-01/total_return_price|13.4498|2007-05-15/total_return_price|13.2317|2007-05-29/total_return_price|13.5225|2007-04-11/enterprise_value|636.8286|2007-04-25/enterprise_value|654.1237|2007-05-09/enterprise_value|630.6518|2007-05-23/enterprise_value|634.3579
russ2000_0852|TOWN|200706|150.234|125.234||70.702|66.698|2220.875|8.397|2177.423|1838.501|239.4|38.281||5.5024|27.1511|15.7264|0.2556|4.1361|20.6|1.8818|0.86|1.4157|0.4596|-11.1093||26.994|0.2233|0.0777|31.457||12.838|8.731|5.906|21.867|17|12.3593|629.4164|17.3|2007-07-05/ev_revenues|5.3729|2007-07-19/ev_revenues|5.7192|2007-08-02/ev_revenues|5.6457|2007-08-16/ev_revenues|5.5303|2007-08-30/ev_revenues|5.4883|2007-07-05/ev_free_cash_flow|15.7235|2007-07-19/ev_free_cash_flow|16.7369|2007-08-02/ev_free_cash_flow|16.5219|2007-08-16/ev_free_cash_flow|16.1841|2007-08-30/ev_free_cash_flow|16.0613|2007-07-05/ps_ratio|3.7896|2007-07-19/ps_ratio|4.1585|2007-08-02/ps_ratio|4.0802|2007-08-16/ps_ratio|3.9573|2007-08-30/ps_ratio|3.9125|2007-07-05/pe_ratio|19.1852|2007-07-19/pe_ratio|21.0528|2007-08-02/pe_ratio|20.6566|2007-08-16/pe_ratio|20.0341|2007-08-30/pe_ratio|19.8077|2007-07-05/price_to_book_value|1.7492|2007-07-19/price_to_book_value|1.9195|2007-08-02/price_to_book_value|1.8833|2007-08-16/price_to_book_value|1.8266|2007-08-30/price_to_book_value|1.806|2007-07-05/peg_ratio|1.1511|2007-07-12/peg_ratio|1.2054|2007-07-19/peg_ratio|1.2632|2007-07-26/peg_ratio|1.2224|2007-08-02/peg_ratio|1.2394|2007-08-09/peg_ratio|1.1919|2007-08-16/peg_ratio|1.202|2007-08-23/peg_ratio|1.1885|2007-08-30/peg_ratio|1.1885|2007-07-05/dividend_yield|0.9165|2007-07-12/dividend_yield|0.8752|2007-07-19/dividend_yield|0.8352|2007-07-26/dividend_yield|0.863|2007-08-02/dividend_yield|0.8512|2007-08-09/dividend_yield|0.8851|2007-08-16/dividend_yield|0.8776|2007-08-23/dividend_yield|0.8877|2007-08-30/dividend_yield|0.8877|2007-07-10/price|17.3|2007-07-24/price|17.75|2007-08-07/price|17.55|2007-08-21/price|17.25|2007-07-10/total_return_price|12.6355|2007-07-24/total_return_price|12.9641|2007-08-07/total_return_price|12.8181|2007-08-21/total_return_price|12.599|2007-07-05/enterprise_value|632.4445|2007-07-19/enterprise_value|673.2084|2007-08-02/enterprise_value|664.5616|2007-08-16/enterprise_value|650.9736|2007-08-30/enterprise_value|646.0325
russ2000_0852|TOWN|200709|165.53|165.53||72.023|67.345|2236.159|17.301|2181.513|1843.035|247.185|42.321||5.6562|26.8044|16.5526|0.255|4.0914|20.7132|1.8885|1.2428|1.3693|1.2733|-9.2967||27.0508|0.233|0.0777|31.199||13.256|8.819|5.989|21.956|18.25|13.3293|665.7968|19.25|2007-10-11/ev_revenues|5.6078|2007-10-25/ev_revenues|5.4018|2007-11-08/ev_revenues|5.3648|2007-11-23/ev_revenues|5.1445|2007-10-11/ev_free_cash_flow|17.2457|2007-10-25/ev_free_cash_flow|16.6125|2007-11-08/ev_free_cash_flow|16.4985|2007-11-23/ev_free_cash_flow|15.8209|2007-10-11/ps_ratio|4.4369|2007-10-25/ps_ratio|4.2178|2007-11-08/ps_ratio|4.1784|2007-11-23/ps_ratio|3.9439|2007-10-11/pe_ratio|22.4274|2007-10-25/pe_ratio|21.3199|2007-11-08/pe_ratio|21.1205|2007-11-23/pe_ratio|19.9355|2007-10-11/price_to_book_value|2.0288|2007-10-25/price_to_book_value|1.9286|2007-11-08/price_to_book_value|1.9106|2007-11-23/price_to_book_value|1.8034|2007-10-04/peg_ratio|1.6099|2007-10-11/peg_ratio|1.6718|2007-10-18/peg_ratio|1.7288|2007-10-25/peg_ratio|1.5893|2007-11-01/peg_ratio|1.5563|2007-11-08/peg_ratio|1.5744|2007-11-15/peg_ratio|1.4316|2007-11-23/peg_ratio|1.4861|2007-11-30/peg_ratio|1.463|2007-10-04/dividend_yield|1.1949|2007-10-11/dividend_yield|1.1507|2007-10-18/dividend_yield|1.1127|2007-10-25/dividend_yield|1.2104|2007-11-01/dividend_yield|1.2361|2007-11-08/dividend_yield|1.2219|2007-11-15/dividend_yield|1.3438|2007-11-23/dividend_yield|1.2945|2007-11-30/dividend_yield|1.315|2007-10-10/percent_of_shares_outstanding|0.0118|2007-10-26/percent_of_shares_outstanding|0.0027|2007-11-09/percent_of_shares_outstanding|0.0105|2007-11-27/percent_of_shares_outstanding|0.0002|2007-10-02/price|19.25|2007-10-16/price|19.89|2007-10-30/price|19.4|2007-11-13/price|17.99|2007-11-27/price|17.16|2007-10-02/total_return_price|14.1182|2007-10-16/total_return_price|14.5876|2007-10-30/total_return_price|14.2282|2007-11-13/total_return_price|13.1941|2007-11-27/total_return_price|12.5854|2007-10-11/enterprise_value|674.4453|2007-10-25/enterprise_value|649.68|2007-11-08/enterprise_value|645.2223|2007-11-23/enterprise_value|618.7234
russ2000_0852|TOWN|200712|69.335|69.335||74.931|68.069|2244.222||2209.34|1834.346|256.856|46.227||4.7326|30.3273|14.5544|0.282|3.5057|17.7204|1.603|1.321|1.4599|1.9417|-10.2717|0.0503|27.2241|0.2233|0.0777|30.178||16.85|8.421|5.867|21.084|15.65|11.4779|569.1928|17.5|2008-01-04/ev_revenues|5.8476|2008-01-18/ev_revenues|6.0486|2008-02-01/ev_revenues|5.7989|2008-02-15/ev_revenues|5.8294|2008-02-29/ev_revenues|5.6893|2008-01-04/ev_free_cash_flow|111.4505|2008-01-18/ev_free_cash_flow|115.2814|2008-02-01/ev_free_cash_flow|110.5217|2008-02-15/ev_free_cash_flow|111.1022|2008-02-29/ev_free_cash_flow|108.4321|2008-01-04/ps_ratio|3.6461|2008-01-18/ps_ratio|3.865|2008-02-01/ps_ratio|3.593|2008-02-15/ps_ratio|3.6262|2008-02-29/ps_ratio|3.4736|2008-01-04/pe_ratio|18.4616|2008-01-18/pe_ratio|19.57|2008-02-01/pe_ratio|18.1929|2008-02-15/pe_ratio|18.3609|2008-02-29/pe_ratio|17.5884|2008-01-04/price_to_book_value|1.5939|2008-01-18/price_to_book_value|1.6896|2008-02-01/price_to_book_value|1.5707|2008-02-15/price_to_book_value|1.5852|2008-02-29/price_to_book_value|1.5185|2008-01-04/peg_ratio|2.6461|2008-01-11/peg_ratio|2.7954|2008-01-18/peg_ratio|2.805|2008-01-25/peg_ratio|2.8884|2008-02-01/peg_ratio|2.6076|2008-02-08/peg_ratio|2.728|2008-02-15/peg_ratio|2.6317|2008-02-22/peg_ratio|2.5739|2008-02-29/peg_ratio|2.521|2008-01-04/dividend_yield|1.884|2008-01-11/dividend_yield|1.7835|2008-01-18/dividend_yield|1.7773|2008-01-25/dividend_yield|1.726|2008-02-01/dividend_yield|1.9119|2008-02-08/dividend_yield|1.8275|2008-02-15/dividend_yield|1.8944|2008-02-22/dividend_yield|1.9369|2008-02-29/dividend_yield|1.9776|2008-01-15/percent_of_shares_outstanding|0.1469|2008-01-31/percent_of_shares_outstanding|0.0138|2008-02-15/percent_of_shares_outstanding|0.0028|2008-02-29/percent_of_shares_outstanding|0.0036|2008-01-09/price|17.5|2008-01-23/price|17.26|2008-02-06/price|17.2|2008-02-20/price|16.27|2008-01-09/total_return_price|12.8987|2008-01-23/total_return_price|12.7218|2008-02-06/total_return_price|12.6776|2008-02-20/total_return_price|11.9921|2008-01-04/enterprise_value|715.0661|2008-01-18/enterprise_value|739.6454|2008-02-01/enterprise_value|709.1075|2008-02-15/enterprise_value|712.8316|2008-02-29/enterprise_value|695.7006
russ2000_0852|TOWN|200803|125.563|125.563||79.602|73.243|2383.338|44.669|2302.11|1944.042|264.939|50.269||5.4659|25.4347|104.1755|0.2281|3.2304|16.3568|1.4122|3.6216|1.3515|2.1149|-8.069|0.0082|27.4687|0.233|0.0777|31.985||14.723|8.538|5.993|20.225|14.49|10.6801|668.3902|15.3|2008-04-11/ev_revenues|5.1345|2008-04-25/ev_revenues|5.1994|2008-05-09/ev_revenues|5.1041|2008-05-23/ev_revenues|5.8603|2008-04-11/ev_free_cash_flow|19.2476|2008-04-25/ev_free_cash_flow|19.4908|2008-05-09/ev_free_cash_flow|19.1337|2008-05-23/ev_free_cash_flow|21.9681|2008-04-11/ps_ratio|3.5151|2008-04-25/ps_ratio|3.5848|2008-05-09/ps_ratio|3.4825|2008-05-23/ps_ratio|4.2948|2008-04-11/pe_ratio|17.6853|2008-04-25/pe_ratio|18.0359|2008-05-09/pe_ratio|17.5209|2008-05-23/pe_ratio|21.6081|2008-04-11/price_to_book_value|1.5414|2008-04-25/price_to_book_value|1.572|2008-05-09/price_to_book_value|1.5271|2008-05-23/price_to_book_value|1.8833|2008-04-07/peg_ratio|3.9914|2008-04-14/peg_ratio|3.9446|2008-04-21/peg_ratio|4.1534|2008-04-28/peg_ratio|4.1541|2008-05-05/peg_ratio|3.9692|2008-05-12/peg_ratio|3.9027|2008-05-19/peg_ratio|4.4228|2008-05-27/peg_ratio|4.8814|2008-04-07/dividend_yield|1.919|2008-04-14/dividend_yield|1.9417|2008-04-21/dividend_yield|1.8441|2008-04-28/dividend_yield|1.8438|2008-05-05/dividend_yield|1.9297|2008-05-12/dividend_yield|1.9626|2008-05-19/dividend_yield|1.7318|2008-05-27/dividend_yield|1.5691|2008-04-15/percent_of_shares_outstanding|0.0242|2008-04-30/percent_of_shares_outstanding|0.0081|2008-05-15/percent_of_shares_outstanding|0.0145|2008-05-30/percent_of_shares_outstanding|0.0484|2008-04-02/price|15.3|2008-04-16/price|16.26|2008-04-30/price|16.73|2008-05-14/price|16.79|2008-05-28/price|19.68|2008-04-02/total_return_price|11.3359|2008-04-16/total_return_price|12.0472|2008-04-30/total_return_price|12.3955|2008-05-14/total_return_price|12.4399|2008-05-28/total_return_price|14.5811|2008-04-11/enterprise_value|640.889|2008-04-25/enterprise_value|648.9858|2008-05-09/enterprise_value|637.0936|2008-05-23/enterprise_value|731.4723
russ2000_0852|TOWN|200806|51.471|51.471||79.704|72.829|2452.037|69.83|2346.122|1982.866|263.991|54.332||5.2541|29.0015|19.696|0.2551|3.6436|18.3318|1.5978|3.9914|1.376|1.919|-4.8511|0.4811|27.2407|0.233|0.0777|32.848||13.464|8.43|6.041|21.662|15.85|11.7434|655.8175|13.67|2008-07-07/ev_revenues|5.0486|2008-07-21/ev_revenues|5.7001|2008-08-04/ev_revenues|6.0169|2008-08-18/ev_revenues|6.3798|2008-07-07/ev_free_cash_flow|26.1011|2008-07-21/ev_free_cash_flow|29.4696|2008-08-04/ev_free_cash_flow|31.1073|2008-08-18/ev_free_cash_flow|32.9834|2008-07-07/ps_ratio|2.7762|2008-07-21/ps_ratio|3.4778|2008-08-04/ps_ratio|3.8189|2008-08-18/ps_ratio|4.2096|2008-07-07/pe_ratio|13.9429|2008-07-21/pe_ratio|17.4666|2008-08-04/pe_ratio|19.1797|2008-08-18/pe_ratio|21.1421|2008-07-07/price_to_book_value|1.2326|2008-07-21/price_to_book_value|1.5441|2008-08-04/price_to_book_value|1.6955|2008-08-18/price_to_book_value|1.869|2008-07-01/peg_ratio|3.6036|2008-07-08/peg_ratio|3.4704|2008-07-15/peg_ratio|3.6529|2008-07-22/peg_ratio|4.3065|2008-07-29/peg_ratio|4.5852|2008-08-05/peg_ratio|4.3534|2008-08-12/peg_ratio|4.6716|2008-08-19/peg_ratio|4.7086|2008-08-26/peg_ratio|4.5778|2008-07-01/dividend_yield|2.1265|2008-07-08/dividend_yield|2.2081|2008-07-15/dividend_yield|2.0978|2008-07-22/dividend_yield|1.7794|2008-07-29/dividend_yield|1.6712|2008-08-05/dividend_yield|1.7602|2008-08-12/dividend_yield|1.6403|2008-08-19/dividend_yield|1.6274|2008-08-26/dividend_yield|1.6739|2008-07-15/percent_of_shares_outstanding|7.0682|2008-07-31/percent_of_shares_outstanding|6.4018|2008-08-15/percent_of_shares_outstanding|5.6434|2008-08-29/percent_of_shares_outstanding|5.3308|2008-07-09/price|13.67|2008-07-23/price|17.01|2008-08-06/price|17.71|2008-08-20/price|18.75|2008-07-09/total_return_price|10.1772|2008-07-23/total_return_price|12.6638|2008-08-06/total_return_price|13.1849|2008-08-20/total_return_price|13.9592|2008-07-07/enterprise_value|637.179|2008-07-21/enterprise_value|719.4131|2008-08-04/enterprise_value|759.3915|2008-08-18/enterprise_value|805.1896
russ2000_0852|TOWN|200809|268.645|238.645||78.907|72.892|2682.134|45.299|2603.432|2198.36|330.379|58.77||5.6163|29.9484|25.5329|0.2415|4.5965|23.6042|1.6914|7.3173|1.2151|1.4122|-1.2045|5.0652|26.4298|0.2427|0.0777|34.652||14.606|9.044|6.415|22.927|19.61|14.5994|728.2244|21.23|2008-10-14/ev_revenues|5.6966|2008-10-28/ev_revenues|5.3753|2008-11-11/ev_revenues|5.5105|2008-11-25/ev_revenues|5.6163|2008-10-14/ev_free_cash_flow|25.8981|2008-10-28/ev_free_cash_flow|24.4375|2008-11-11/ev_free_cash_flow|25.052|2008-11-25/ev_free_cash_flow|25.5329|2008-10-14/ps_ratio|4.6822|2008-10-28/ps_ratio|4.3395|2008-11-11/ps_ratio|4.4837|2008-11-25/ps_ratio|4.5965|2008-10-14/pe_ratio|24.0441|2008-10-28/pe_ratio|22.2845|2008-11-11/pe_ratio|23.0248|2008-11-25/pe_ratio|23.6042|2008-10-14/price_to_book_value|1.7229|2008-10-28/price_to_book_value|1.5968|2008-11-11/price_to_book_value|1.6499|2008-11-25/price_to_book_value|1.6914|2008-10-07/peg_ratio|7.2009|2008-10-14/peg_ratio|7.4537|2008-10-21/peg_ratio|6.9847|2008-10-28/peg_ratio|6.9082|2008-11-04/peg_ratio|7.3173|2008-11-11/peg_ratio|7.1377|2008-11-18/peg_ratio|7.2375|2008-11-25/peg_ratio|7.3173|2008-10-07/dividend_yield|1.435|2008-10-14/dividend_yield|1.3863|2008-10-21/dividend_yield|1.4794|2008-10-28/dividend_yield|1.4958|2008-11-04/dividend_yield|1.4122|2008-11-11/dividend_yield|1.4477|2008-11-18/dividend_yield|1.4278|2008-11-25/dividend_yield|1.4122|2008-10-15/percent_of_shares_outstanding|3.9317|2008-10-31/percent_of_shares_outstanding|3.2981|2008-11-14/percent_of_shares_outstanding|2.9772|2008-11-28/percent_of_shares_outstanding|2.8511|2008-10-01/price|21.23|2008-10-15/price|21.03|2008-10-29/price|20.77|2008-11-12/price|21.34|2008-11-26/price|22.25|2008-10-01/total_return_price|15.8647|2008-10-15/total_return_price|15.7153|2008-10-29/total_return_price|15.521|2008-11-12/total_return_price|15.9469|2008-11-26/total_return_price|16.627|2008-10-14/enterprise_value|738.6385|2008-10-28/enterprise_value|696.9822|2008-11-11/enterprise_value|714.5083|2008-11-25/enterprise_value|728.2244
russ2000_0852|TOWN|200812|89.747|69.747||78.991|72.033|2713.815|36.248|2643.423|2238.668|416.323|60.832||5.8024|40.8046|26.379|0.3111|4.795|24.6234|1.7644|7.9493|0.9645|1.2999|-1.5492|2.3547|30.9979|0.1553|0.0777|31.508||13.129|6.702|5.445|22.312|23.1|17.2621|752.3546|23.81|2009-01-06/ev_revenues|7.4136|2009-01-20/ev_revenues|6.4806|2009-02-03/ev_revenues|6.6688|2009-02-17/ev_revenues|5.8866|2009-01-06/ev_free_cash_flow|37.4565|2009-01-20/ev_free_cash_flow|32.7423|2009-02-03/ev_free_cash_flow|33.6931|2009-02-17/ev_free_cash_flow|29.7415|2009-01-06/ps_ratio|5.2733|2009-01-20/ps_ratio|4.2546|2009-02-03/ps_ratio|4.46|2009-02-17/ps_ratio|3.6061|2009-01-06/pe_ratio|28.5159|2009-01-20/pe_ratio|23.0072|2009-02-03/pe_ratio|24.1182|2009-02-17/pe_ratio|19.5006|2009-01-06/price_to_book_value|1.5197|2009-01-20/price_to_book_value|1.2261|2009-02-03/price_to_book_value|1.2853|2009-02-17/price_to_book_value|1.0392|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|1.2609|2009-01-13/dividend_yield|1.349|2009-01-20/dividend_yield|1.5628|2009-01-27/dividend_yield|1.462|2009-02-03/dividend_yield|1.4908|2009-02-10/dividend_yield|1.6421|2009-02-17/dividend_yield|1.8438|2009-02-24/dividend_yield|2.0253|2009-01-15/percent_of_shares_outstanding|2.4126|2009-01-30/percent_of_shares_outstanding|2.6495|2009-02-13/percent_of_shares_outstanding|2.8121|2009-02-27/percent_of_shares_outstanding|2.9409|2009-01-07/price|23.81|2009-01-21/price|22.32|2009-02-04/price|20.46|2009-02-18/price|15.73|2009-01-07/total_return_price|17.8528|2009-01-21/total_return_price|16.7356|2009-02-04/total_return_price|15.3409|2009-02-18/total_return_price|11.7944|2009-01-06/enterprise_value|971.1342|2009-01-20/enterprise_value|848.9107|2009-02-03/enterprise_value|873.5608|2009-02-17/enterprise_value|771.1088
russ2000_0852|TOWN|200903|171.777|151.777||80.148|83.757|2877.782|22.125|2813.64|2409.07|418.468|62.422||4.9549|27.7374|126.4516|0.2056|3.3397|21.291|0.9972||0.9591|1.9025|-1.1106|3.5837|27.5476|0.1359|0.0777|38.165||15.055|8.935|6.603|21.851|15.13|11.3445|679.6772|17|2009-04-14/ev_revenues|5.0704|2009-04-28/ev_revenues|5.0033|2009-05-12/ev_revenues|4.9549|2009-05-26/ev_revenues|5.0983|2009-04-14/ev_free_cash_flow|129.3993|2009-04-28/ev_free_cash_flow|127.6877|2009-05-12/ev_free_cash_flow|126.4516|2009-05-26/ev_free_cash_flow|130.1125|2009-04-14/ps_ratio|3.4665|2009-04-28/ps_ratio|3.3929|2009-05-12/ps_ratio|3.3397|2009-05-26/ps_ratio|3.4972|2009-04-14/pe_ratio|22.0994|2009-04-28/pe_ratio|21.63|2009-05-12/pe_ratio|21.291|2009-05-26/pe_ratio|22.2949|2009-04-14/price_to_book_value|1.0351|2009-04-28/price_to_book_value|1.0131|2009-05-12/price_to_book_value|0.9972|2009-05-26/price_to_book_value|1.0443|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|1.9527|2009-04-14/dividend_yield|1.8329|2009-04-21/dividend_yield|1.6694|2009-04-28/dividend_yield|1.8727|2009-05-05/dividend_yield|1.8637|2009-05-12/dividend_yield|1.9025|2009-05-19/dividend_yield|1.8416|2009-05-26/dividend_yield|1.8168|2009-04-15/percent_of_shares_outstanding|3.4512|2009-04-30/percent_of_shares_outstanding|3.5459|2009-05-15/percent_of_shares_outstanding|4.1331|2009-05-29/percent_of_shares_outstanding|4.2747|2009-04-01/price|17|2009-04-15/price|18.22|2009-04-29/price|17.39|2009-05-13/price|15.7|2009-05-27/price|16.13|2009-04-01/total_return_price|12.8062|2009-04-15/total_return_price|13.7253|2009-04-29/total_return_price|13.1|2009-05-13/total_return_price|11.8269|2009-05-27/total_return_price|12.1508|2009-04-14/enterprise_value|695.5212|2009-04-28/enterprise_value|686.3214|2009-05-12/enterprise_value|679.6772|2009-05-26/enterprise_value|699.3545
russ2000_0852|TOWN|200906|205.958|205.958||82.71|83.092|3063.256|22.003|3000.502|2596.116|419.46|64.374||4.5078|22.93|115.041|0.1628|2.8489|18.1619|0.8507||0.9565|2.2191|-2.1104|4.7501|27.695|0.1553|0.0777|40.035||15.167|8.763|6.327|24.039|13.82|10.4107|618.3452|13.32|2009-07-07/ev_revenues|3.8271|2009-07-21/ev_revenues|3.7772|2009-08-04/ev_revenues|3.8157|2009-08-18/ev_revenues|3.8373|2009-07-07/ev_free_cash_flow|129.0531|2009-07-21/ev_free_cash_flow|127.3697|2009-08-04/ev_free_cash_flow|128.6679|2009-08-18/ev_free_cash_flow|129.3974|2009-07-07/ps_ratio|2.6107|2009-07-21/ps_ratio|2.5561|2009-08-04/ps_ratio|2.5697|2009-08-18/ps_ratio|2.5932|2009-07-07/pe_ratio|19.4104|2009-07-21/pe_ratio|19.0042|2009-08-04/pe_ratio|19.1058|2009-08-18/pe_ratio|19.2799|2009-07-07/price_to_book_value|0.821|2009-07-21/price_to_book_value|0.8039|2009-08-04/price_to_book_value|0.8171|2009-08-18/price_to_book_value|0.8245|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.322|2009-07-14/dividend_yield|2.2727|2009-07-21/dividend_yield|2.3716|2009-07-28/dividend_yield|2.3013|2009-08-04/dividend_yield|2.359|2009-08-11/dividend_yield|2.343|2009-08-18/dividend_yield|2.3377|2009-08-25/dividend_yield|2.3789|2009-07-15/percent_of_shares_outstanding|6.1389|2009-07-31/percent_of_shares_outstanding|6.5752|2009-08-14/percent_of_shares_outstanding|6.6507|2009-08-31/percent_of_shares_outstanding|6.9616|2009-07-08/price|13.32|2009-07-22/price|13.29|2009-08-05/price|13.01|2009-08-19/price|13.39|2009-07-08/total_return_price|10.09|2009-07-22/total_return_price|10.0673|2009-08-05/total_return_price|9.8552|2009-08-19/total_return_price|10.1431|2009-07-07/enterprise_value|552.4765|2009-07-21/enterprise_value|545.2695|2009-08-04/enterprise_value|550.8273|2009-08-18/enterprise_value|553.9503
russ2000_0852|TOWN|200909|288.55|288.55||87.238|82.742|3128.149|21.609|3065.743|2649.951|438.114|67.126||3.7562|18.2684|126.6618|0.1303|2.5053|18.6271|0.7966||0.9419|2.4196|-6.0807|8.5581|27.6411|0.1845|0.0777|41.884||15.99|10.541|7.121|26.362|12.75|9.7186|542.2393|13.7|2009-10-13/ev_revenues|3.1763|2009-10-27/ev_revenues|2.9517|2009-11-10/ev_revenues|3.017|2009-11-24/ev_revenues|3.1701|2009-10-13/ev_free_cash_flow|-42.0604|2009-10-27/ev_free_cash_flow|-39.086|2009-11-10/ev_free_cash_flow|-39.9509|2009-11-24/ev_free_cash_flow|-41.9775|2009-10-13/ps_ratio|2.5091|2009-10-27/ps_ratio|2.2612|2009-11-10/ps_ratio|2.2312|2009-11-24/ps_ratio|2.3927|2009-10-13/pe_ratio|21.1705|2009-10-27/pe_ratio|19.0788|2009-11-10/pe_ratio|18.8252|2009-11-24/pe_ratio|20.188|2009-10-13/price_to_book_value|0.7866|2009-10-27/price_to_book_value|0.7089|2009-11-10/price_to_book_value|0.7315|2009-11-24/price_to_book_value|0.7845|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.3898|2009-10-13/dividend_yield|2.3254|2009-10-20/dividend_yield|2.3608|2009-10-27/dividend_yield|2.5804|2009-11-03/dividend_yield|2.7016|2009-11-10/dividend_yield|2.6151|2009-11-17/dividend_yield|2.4638|2009-11-24/dividend_yield|2.4386|2009-10-15/percent_of_shares_outstanding|8.027|2009-10-30/percent_of_shares_outstanding|7.7975|2009-11-13/percent_of_shares_outstanding|8.2671|2009-11-30/percent_of_shares_outstanding|8.1621|2009-10-14/price|13.7|2009-10-28/price|11.83|2009-11-11/price|12.09|2009-11-25/price|12.69|2009-10-14/total_return_price|10.4427|2009-10-28/total_return_price|9.0173|2009-11-11/total_return_price|9.2155|2009-11-25/total_return_price|9.6728|2009-10-13/enterprise_value|481.5079|2009-10-27/enterprise_value|447.4567|2009-11-10/enterprise_value|457.3583|2009-11-24/enterprise_value|480.5588
russ2000_0852|TOWN|200912|64.724|64.724||89.758|99.937|3142.13|21.524|3066.297|2561.702|454.295|69.341||3.0224|29.1534|-40.0216|0.2163|2.2368|18.8728|0.7334||1.1026|2.6691|-9.4469|8.2743|27.1826|0.165|0.0777|42.998||15.605|10.16|6.709|28.092|12.03|9.1698|458.1676|11.31|2010-01-05/ev_revenues|4.7751|2010-01-19/ev_revenues|4.6919|2010-02-02/ev_revenues|4.6815|2010-02-16/ev_revenues|4.7803|2010-01-05/ev_free_cash_flow|-20.3526|2010-01-19/ev_free_cash_flow|-19.9979|2010-02-02/ev_free_cash_flow|-19.9536|2010-02-16/ev_free_cash_flow|-20.3748|2010-01-05/ps_ratio|1.9623|2010-01-19/ps_ratio|1.8813|2010-02-02/ps_ratio|1.8712|2010-02-16/ps_ratio|1.9674|2010-01-05/pe_ratio|18.1498|2010-01-19/pe_ratio|17.4007|2010-02-02/pe_ratio|17.3071|2010-02-16/pe_ratio|18.1967|2010-01-05/price_to_book_value|0.7238|2010-01-19/price_to_book_value|0.694|2010-02-02/price_to_book_value|0.6902|2010-02-16/price_to_book_value|0.7257|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|2.6714|2010-01-12/dividend_yield|2.8141|2010-01-19/dividend_yield|2.7864|2010-01-26/dividend_yield|2.9476|2010-02-02/dividend_yield|2.8014|2010-02-09/dividend_yield|2.8347|2010-02-16/dividend_yield|2.6645|2010-02-23/dividend_yield|2.5933|2010-01-15/percent_of_shares_outstanding|8.8667|2010-01-29/percent_of_shares_outstanding|9.3681|2010-02-12/percent_of_shares_outstanding|9.5548|2010-02-26/percent_of_shares_outstanding|9.6936|2010-01-06/price|11.31|2010-01-20/price|10.95|2010-02-03/price|11.09|2010-02-17/price|11.9|2010-01-06/total_return_price|8.6783|2010-01-20/total_return_price|8.4021|2010-02-03/total_return_price|8.5095|2010-02-17/total_return_price|9.131|2010-01-05/enterprise_value|778.7318|2010-01-19/enterprise_value|765.1599|2010-02-02/enterprise_value|763.4634|2010-02-16/enterprise_value|779.58
russ2000_0852|TOWN|201003|120.277|120.277||93.066|98.891|3216.246|21.371|3143.637|2679.17|464.316|72.78||5.399|26.7551|-23.012|0.2043|2.5225|23.331|0.9478||0.9932|2.0781|-5.86|9.0807|30.9686|0.1942|0.0777|44.472||18.272|11.382|8.028|28.864|13.96|10.77|880.4869|16.49|2010-04-13/ev_revenues|4.8121|2010-04-27/ev_revenues|4.7647|2010-05-11/ev_revenues|4.8831|2010-05-25/ev_revenues|4.5808|2010-04-13/ev_free_cash_flow|69.283|2010-04-27/ev_free_cash_flow|68.6012|2010-05-11/ev_free_cash_flow|70.3051|2010-05-25/ev_free_cash_flow|65.9536|2010-04-13/ps_ratio|2.695|2010-04-27/ps_ratio|2.6481|2010-05-11/ps_ratio|2.7235|2010-05-25/ps_ratio|2.4287|2010-04-13/pe_ratio|23.0176|2010-04-27/pe_ratio|22.6171|2010-05-11/pe_ratio|23.2608|2010-05-25/pe_ratio|20.743|2010-04-13/price_to_book_value|0.9928|2010-04-27/price_to_book_value|0.9755|2010-05-11/price_to_book_value|1.0187|2010-05-25/price_to_book_value|0.9084|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.024|2010-04-13/dividend_yield|1.9309|2010-04-20/dividend_yield|1.8526|2010-04-27/dividend_yield|1.9651|2010-05-04/dividend_yield|1.9213|2010-05-11/dividend_yield|1.9107|2010-05-18/dividend_yield|1.8438|2010-05-25/dividend_yield|2.1426|2010-04-15/percent_of_shares_outstanding|9.2582|2010-04-30/percent_of_shares_outstanding|9.3082|2010-05-14/percent_of_shares_outstanding|9.1026|2010-05-28/percent_of_shares_outstanding|8.546|2010-04-14/price|16.49|2010-04-28/price|15.67|2010-05-12/price|16.89|2010-05-26/price|14.36|2010-04-14/total_return_price|12.7219|2010-04-28/total_return_price|12.0892|2010-05-12/total_return_price|13.0305|2010-05-26/total_return_price|11.0786|2010-04-13/enterprise_value|815.1148|2010-04-27/enterprise_value|807.0932|2010-05-11/enterprise_value|827.1394|2010-05-25/enterprise_value|775.9438
russ2000_0852|TOWN|201006|163.174|163.174||100.221|97.947|3237.672|26.123|3144.573|2791.89|484.713|74.982||4.5534|21.9769|65.558|0.1692|2.4019|20.5141|0.8984||0.7227|2.1063|-0.0883|8.5632|29.2114|0.1553|0.0777|47.597||17.006|10.119|6.879|29.727|14.99|11.5646|771.2897|14.04|2010-07-06/ev_revenues|3.4548|2010-07-20/ev_revenues|3.7589|2010-08-03/ev_revenues|3.768|2010-08-17/ev_revenues|3.5142|2010-08-31/ev_revenues|3.5327|2010-07-06/ev_free_cash_flow|-45.0703|2010-07-20/ev_free_cash_flow|-49.0376|2010-08-03/ev_free_cash_flow|-49.1556|2010-08-17/ev_free_cash_flow|-45.8451|2010-08-31/ev_free_cash_flow|-46.0863|2010-07-06/ps_ratio|2.2487|2010-07-20/ps_ratio|2.5428|2010-08-03/ps_ratio|2.5509|2010-08-17/ps_ratio|2.3056|2010-08-31/ps_ratio|2.3235|2010-07-06/pe_ratio|19.7989|2010-07-20/pe_ratio|22.3882|2010-08-03/pe_ratio|22.4597|2010-08-17/pe_ratio|20.2996|2010-08-31/pe_ratio|20.4569|2010-07-06/price_to_book_value|0.8489|2010-07-20/price_to_book_value|0.9599|2010-08-03/price_to_book_value|0.9632|2010-08-17/price_to_book_value|0.8706|2010-08-31/price_to_book_value|0.8773|2010-07-06/peg_ratio|14.0554|2010-07-13/peg_ratio|16.2185|2010-07-20/peg_ratio|15.8935|2010-07-27/peg_ratio|16.706|2010-08-03/peg_ratio|15.9443|2010-08-10/peg_ratio|15.2029|2010-08-17/peg_ratio|14.4108|2010-08-24/peg_ratio|14.3296|2010-08-31/peg_ratio|14.5225|2010-07-06/dividend_yield|2.2448|2010-07-13/dividend_yield|1.9454|2010-07-20/dividend_yield|1.9852|2010-07-27/dividend_yield|1.8886|2010-08-03/dividend_yield|1.9789|2010-08-10/dividend_yield|2.0753|2010-08-17/dividend_yield|2.1894|2010-08-24/dividend_yield|2.2018|2010-08-31/dividend_yield|2.1726|2010-07-15/percent_of_shares_outstanding|8.5988|2010-07-30/percent_of_shares_outstanding|8.7499|2010-08-13/percent_of_shares_outstanding|8.6112|2010-08-31/percent_of_shares_outstanding|9.1033|2010-07-07/price|14.04|2010-07-21/price|14.98|2010-08-04/price|15.95|2010-08-18/price|14.86|2010-07-07/total_return_price|10.8875|2010-07-21/total_return_price|11.6165|2010-08-04/total_return_price|12.3687|2010-08-18/total_return_price|11.5234|2010-07-06/enterprise_value|611.334|2010-07-20/enterprise_value|665.1456|2010-08-03/enterprise_value|666.7468|2010-08-17/enterprise_value|621.8431|2010-08-31/enterprise_value|625.1142
russ2000_0852|TOWN|201009|39.844|39.844||105.344|97.34|3163.142|24.934|3082.58|2729.907|487.481|77.769||3.5798|26.3623|-46.7001|0.2099|2.369|20.8575|0.8945|14.8069|0.7186|2.1309|2.6456|8.8265|30.7914|0.1748|0.0777|49.786||17.69|11.047|7.534|30.616|14.66|11.4292|633.4408|15.76|2010-10-12/ev_revenues|4.2408|2010-10-26/ev_revenues|4.17|2010-11-09/ev_revenues|4.2609|2010-11-23/ev_revenues|4.2577|2010-10-12/ev_free_cash_flow|-8.5969|2010-10-26/ev_free_cash_flow|-8.4533|2010-11-09/ev_free_cash_flow|-8.6376|2010-11-23/ev_free_cash_flow|-8.6311|2010-10-12/ps_ratio|2.4736|2010-10-26/ps_ratio|2.4033|2010-11-09/ps_ratio|2.4928|2010-11-23/ps_ratio|2.4896|2010-10-12/pe_ratio|22.4569|2010-10-26/pe_ratio|21.8186|2010-11-09/pe_ratio|22.631|2010-11-23/pe_ratio|22.602|2010-10-12/price_to_book_value|0.9446|2010-10-26/price_to_book_value|0.9178|2010-11-09/price_to_book_value|0.9522|2010-11-23/price_to_book_value|0.951|2010-10-05/peg_ratio|2.3574|2010-10-12/peg_ratio|2.4328|2010-10-19/peg_ratio|2.4108|2010-10-26/peg_ratio|2.3637|2010-11-02/peg_ratio|2.4611|2010-11-09/peg_ratio|2.4517|2010-11-16/peg_ratio|2.3385|2010-11-23/peg_ratio|2.4485|2010-11-30/peg_ratio|2.4265|2010-10-05/dividend_yield|2.0712|2010-10-12/dividend_yield|2.007|2010-10-19/dividend_yield|2.0253|2010-10-26/dividend_yield|2.0657|2010-11-02/dividend_yield|1.9839|2010-11-09/dividend_yield|1.9915|2010-11-16/dividend_yield|2.0879|2010-11-23/dividend_yield|1.9941|2010-11-30/dividend_yield|2.0122|2010-10-15/percent_of_shares_outstanding|8.8026|2010-10-29/percent_of_shares_outstanding|8.6227|2010-11-15/percent_of_shares_outstanding|8.3553|2010-11-30/percent_of_shares_outstanding|8.395|2010-10-13/price|15.76|2010-10-27/price|14.98|2010-11-10/price|15.73|2010-11-24/price|15.83|2010-10-13/total_return_price|12.2868|2010-10-27/total_return_price|11.6787|2010-11-10/total_return_price|12.2634|2010-11-24/total_return_price|12.3414|2010-10-12/enterprise_value|783.9305|2010-10-26/enterprise_value|770.8419|2010-11-09/enterprise_value|787.6436|2010-11-23/enterprise_value|787.0485
russ2000_0852|TOWN|201012|150.476|150.476||115.298|108.946|3371.506|14.076|3299.157|2954.514|489.018|81||4.3543|22.38|-8.8268|0.175|2.5855|23.4724|0.9876|2.5821|0.7|1.8909|4.564|8.2155|30.8606|0.1857|0.0777|46.126||33.249|10.825|7.834|33.427|16.44|12.817|804.9021|16.62|2011-01-04/ev_revenues|3.6012|2011-01-18/ev_revenues|3.7405|2011-02-01/ev_revenues|3.4999|2011-02-15/ev_revenues|3.4413|2011-01-04/ev_free_cash_flow|35.9244|2011-01-18/ev_free_cash_flow|37.3142|2011-02-01/ev_free_cash_flow|34.9137|2011-02-15/ev_free_cash_flow|34.3293|2011-01-04/ps_ratio|2.5714|2011-01-18/ps_ratio|2.714|2011-02-01/ps_ratio|2.4677|2011-02-15/ps_ratio|2.4077|2011-01-04/pe_ratio|22.3521|2011-01-18/pe_ratio|23.5915|2011-02-01/pe_ratio|21.4507|2011-02-15/pe_ratio|20.9296|2011-01-04/price_to_book_value|0.9658|2011-01-18/price_to_book_value|1.0194|2011-02-01/price_to_book_value|0.9269|2011-02-15/price_to_book_value|0.9043|2011-01-04/peg_ratio|2.0691|2011-01-11/peg_ratio|2.129|2011-01-18/peg_ratio|2.1838|2011-01-25/peg_ratio|2.0469|2011-02-01/peg_ratio|1.9856|2011-02-08/peg_ratio|1.9361|2011-02-15/peg_ratio|1.9374|2011-02-22/peg_ratio|1.923|2011-01-04/dividend_yield|1.9577|2011-01-11/dividend_yield|1.9025|2011-01-18/dividend_yield|1.8548|2011-01-25/dividend_yield|1.9789|2011-02-01/dividend_yield|2.0399|2011-02-08/dividend_yield|2.0921|2011-02-15/dividend_yield|2.0907|2011-02-22/dividend_yield|2.1063|2011-01-14/percent_of_shares_outstanding|8.2151|2011-01-31/percent_of_shares_outstanding|8.3527|2011-02-15/percent_of_shares_outstanding|8.284|2011-02-28/percent_of_shares_outstanding|8.2598|2011-01-05/price|16.62|2011-01-19/price|16.5|2011-02-02/price|15.08|2011-02-16/price|14.87|2011-01-05/total_return_price|13.0189|2011-01-19/total_return_price|12.9249|2011-02-02/total_return_price|11.8125|2011-02-16/total_return_price|11.648|2011-01-04/enterprise_value|676.9601|2011-01-18/enterprise_value|703.1494|2011-02-01/enterprise_value|657.9134|2011-02-15/enterprise_value|646.902
russ2000_0852|TOWN|201103|233.611|233.611||117.577|114.133|3467.628|12.98|3400.775|3056.142|495.213|84.615||3.5277|19.3277|35.1912|0.1486|2.4871|21.6197|0.9376|2.0013|0.6913|2.024|9.0558|8.6721|30.9115|0.1942|0.0777|49.915||19.017|11.792|8.304|34.096|15.73|12.3856|663.1425|15.2|2011-04-12/ev_revenues|3.0094|2011-04-26/ev_revenues|2.9661|2011-05-10/ev_revenues|2.8419|2011-05-24/ev_revenues|2.6049|2011-04-12/ev_free_cash_flow|27.5705|2011-04-26/ev_free_cash_flow|27.1733|2011-05-10/ev_free_cash_flow|26.0361|2011-05-24/ev_free_cash_flow|23.8648|2011-04-12/ps_ratio|2.4207|2011-04-26/ps_ratio|2.3766|2011-05-10/ps_ratio|2.2492|2011-05-24/ps_ratio|2.0083|2011-04-12/pe_ratio|21.662|2011-04-26/pe_ratio|21.2676|2011-05-10/pe_ratio|20.1268|2011-05-24/pe_ratio|17.9718|2011-04-12/price_to_book_value|0.93|2011-04-26/price_to_book_value|0.9131|2011-05-10/price_to_book_value|0.8646|2011-05-24/price_to_book_value|0.772|2011-04-05/peg_ratio|14.0727|2011-04-12/peg_ratio|13.8034|2011-04-19/peg_ratio|12.9598|2011-04-26/peg_ratio|13.5521|2011-05-03/peg_ratio|12.8611|2011-05-10/peg_ratio|12.8252|2011-05-17/peg_ratio|11.9277|2011-05-24/peg_ratio|11.452|2011-05-31/peg_ratio|12.4303|2011-04-05/dividend_yield|1.9814|2011-04-12/dividend_yield|2.02|2011-04-19/dividend_yield|2.1515|2011-04-26/dividend_yield|2.0575|2011-05-03/dividend_yield|2.168|2011-05-10/dividend_yield|2.1741|2011-05-17/dividend_yield|2.3377|2011-05-24/dividend_yield|2.4348|2011-05-31/dividend_yield|2.2432|2011-04-15/percent_of_shares_outstanding|8.8797|2011-04-29/percent_of_shares_outstanding|8.9132|2011-05-13/percent_of_shares_outstanding|8.8563|2011-05-31/percent_of_shares_outstanding|9.2351|2011-04-13/price|15.2|2011-04-27/price|14.76|2011-05-11/price|13.91|2011-05-25/price|13.04|2011-04-13/total_return_price|11.9683|2011-04-27/total_return_price|11.6218|2011-05-11/total_return_price|10.9525|2011-05-25/total_return_price|10.2675|2011-04-12/enterprise_value|582.0953|2011-04-26/enterprise_value|573.7105|2011-05-10/enterprise_value|549.7006|2011-05-24/enterprise_value|503.8578
russ2000_0852|TOWN|201106|114.174|114.174||121.59|113.411|3509|12.585|3442.481|3098.683|499.231|87.431||2.7118|20.5151|24.844|0.1592|2.1169|18.9437|0.8138|12.0982|0.6841|2.3047|8.6651|9.6028|30.9357|0.17|0.0777|52.885||19.541|9.242|7.506|33.763|12.99|10.2281|524.532|13.52|2011-07-05/ev_revenues|3.1767|2011-07-19/ev_revenues|3.3604|2011-08-02/ev_revenues|3.0293|2011-08-16/ev_revenues|2.8726|2011-08-30/ev_revenues|3.0233|2011-07-05/ev_free_cash_flow|13.238|2011-07-19/ev_free_cash_flow|14.0038|2011-08-02/ev_free_cash_flow|12.624|2011-08-16/ev_free_cash_flow|11.971|2011-08-30/ev_free_cash_flow|12.5989|2011-07-05/ps_ratio|2.0354|2011-07-19/ps_ratio|2.225|2011-08-02/ps_ratio|1.8831|2011-08-16/ps_ratio|1.7216|2011-08-19/ps_ratio|1.6345|2011-07-05/pe_ratio|18.0774|2011-07-19/pe_ratio|19.761|2011-08-02/pe_ratio|16.7251|2011-08-16/pe_ratio|15.2899|2011-08-30/pe_ratio|16.6699|2011-07-05/price_to_book_value|0.7855|2011-07-19/price_to_book_value|0.8586|2011-08-02/price_to_book_value|0.7268|2011-08-16/price_to_book_value|0.6644|2011-08-19/price_to_book_value|0.6309|2011-07-05/peg_ratio|4.9304|2011-07-12/peg_ratio|5.239|2011-07-19/peg_ratio|5.3896|2011-07-26/peg_ratio|5.0923|2011-08-02/peg_ratio|4.5616|2011-08-09/peg_ratio|4.6331|2011-08-16/peg_ratio|4.1702|2011-08-23/peg_ratio|4.3997|2011-08-30/peg_ratio|4.5465|2011-07-05/dividend_yield|2.3716|2011-07-12/dividend_yield|2.2319|2011-07-19/dividend_yield|2.1696|2011-07-26/dividend_yield|2.2962|2011-08-02/dividend_yield|2.5634|2011-08-09/dividend_yield|2.5238|2011-08-16/dividend_yield|2.804|2011-08-23/dividend_yield|2.6577|2011-08-30/dividend_yield|2.5719|2011-07-15/percent_of_shares_outstanding|9.3174|2011-07-29/percent_of_shares_outstanding|9.3251|2011-08-15/percent_of_shares_outstanding|10.2458|2011-08-31/percent_of_shares_outstanding|10.4925|2011-07-06/price|13.52|2011-07-20/price|14.08|2011-08-03/price|12.54|2011-08-17/price|11.31|2011-08-31/price|11.77|2011-07-06/total_return_price|10.708|2011-07-20/total_return_price|11.1516|2011-08-03/total_return_price|9.9319|2011-08-17/total_return_price|8.9577|2011-08-31/total_return_price|9.322|2011-07-05/enterprise_value|631.2395|2011-07-19/enterprise_value|667.7583|2011-08-02/enterprise_value|601.9618|2011-08-16/enterprise_value|570.8261|2011-08-30/enterprise_value|600.7642
russ2000_0852|TOWN|201109|488.296|488.296||127.656|113.056|3513.089|13.253|3441.085|3147.345|374.246|89.971||3.0263|8.9095|12.6114|0.0712|1.757|16.6975|0.9092|4.5541|0.5773|2.5676|6.5944|9.7093|30.8109|0.16|0.0777|50.906||20.901|12.417|8.525|34.086|11|8.7684|601.363|12.78|2011-10-11/ev_revenues|1.5975|2011-10-25/ev_revenues|1.5121|2011-11-08/ev_revenues|1.6032|2011-11-22/ev_revenues|1.6122|2011-10-11/ev_free_cash_flow|3.1047|2011-10-25/ev_free_cash_flow|2.9388|2011-11-08/ev_free_cash_flow|3.1158|2011-11-22/ev_free_cash_flow|3.1333|2011-10-14/ps_ratio|2.0073|2011-10-28/ps_ratio|2.0228|2011-11-11/ps_ratio|1.9424|2011-11-25/ps_ratio|1.723|2011-10-11/pe_ratio|17.5517|2011-10-25/pe_ratio|16.7488|2011-11-08/pe_ratio|17.5517|2011-11-22/pe_ratio|17.6362|2011-10-14/price_to_book_value|1.0387|2011-10-28/price_to_book_value|1.0467|2011-11-11/price_to_book_value|1.0082|2011-11-25/price_to_book_value|0.8943|2011-10-04/peg_ratio|5.6566|2011-10-11/peg_ratio|5.8783|2011-10-18/peg_ratio|6.1048|2011-10-25/peg_ratio|5.6094|2011-11-01/peg_ratio|5.5858|2011-11-08/peg_ratio|5.8783|2011-11-15/peg_ratio|5.8878|2011-11-22/peg_ratio|5.9066|2011-11-29/peg_ratio|5.2792|2011-10-04/dividend_yield|2.5912|2011-10-11/dividend_yield|2.4934|2011-10-18/dividend_yield|2.4009|2011-10-25/dividend_yield|2.6129|2011-11-01/dividend_yield|2.624|2011-11-08/dividend_yield|2.4934|2011-11-15/dividend_yield|2.4894|2011-11-22/dividend_yield|2.4815|2011-11-29/dividend_yield|2.7764|2011-10-14/percent_of_shares_outstanding|9.6757|2011-10-31/percent_of_shares_outstanding|9.6573|2011-11-15/percent_of_shares_outstanding|9.7789|2011-11-30/percent_of_shares_outstanding|9.7955|2011-10-12/price|12.78|2011-10-26/price|12.5|2011-11-09/price|11.79|2011-11-23/price|11.6|2011-10-12/total_return_price|10.1873|2011-10-26/total_return_price|9.9641|2011-11-09/total_return_price|9.3982|2011-11-23/total_return_price|9.2467|2011-10-11/enterprise_value|319.2272|2011-10-25/enterprise_value|302.1696|2011-11-08/enterprise_value|320.3698|2011-11-22/enterprise_value|322.1708
russ2000_0852|TOWN|201112|644.217|644.217||134.047|114.938|3561.281|11.79|3484.527|3190.787|379.687|94.453||1.6438|4.7346|3.1947|0.0387|1.9625|17.932|1.0186|5.9491|0.5713|2.4638|5.7452|9.7776|30.9129|0.23|0.0777|49.839||38.483|12.083|8.987|34.276|12.76|10.1714|328.4745|12.34|2012-01-03/ev_revenues|0.8429|2012-01-17/ev_revenues|0.8754|2012-01-31/ev_revenues|0.9167|2012-02-14/ev_revenues|1.0066|2012-02-28/ev_revenues|0.9329|2012-01-03/ev_free_cash_flow|-7.9136|2012-01-17/ev_free_cash_flow|-8.2182|2012-01-31/ev_free_cash_flow|-8.6059|2012-02-14/ev_free_cash_flow|-9.4505|2012-02-28/ev_free_cash_flow|-8.7582|2012-01-06/ps_ratio|1.879|2012-01-20/ps_ratio|2.0414|2012-02-03/ps_ratio|2.2038|2012-02-17/ps_ratio|2.1081|2012-01-03/pe_ratio|16.8396|2012-01-17/pe_ratio|17.1313|2012-01-31/pe_ratio|17.5026|2012-02-14/pe_ratio|18.3114|2012-02-28/pe_ratio|17.6484|2012-01-06/price_to_book_value|0.9788|2012-01-20/price_to_book_value|1.0634|2012-02-03/price_to_book_value|1.148|2012-02-17/price_to_book_value|1.0982|2012-01-03/peg_ratio|2.7065|2012-01-10/peg_ratio|2.6469|2012-01-17/peg_ratio|2.7534|2012-01-24/peg_ratio|2.8387|2012-01-31/peg_ratio|2.8131|2012-02-07/peg_ratio|3.0262|2012-02-14/peg_ratio|2.9431|2012-02-21/peg_ratio|2.9282|2012-02-28/peg_ratio|2.8365|2012-01-03/dividend_yield|2.4463|2012-01-10/dividend_yield|2.5014|2012-01-17/dividend_yield|2.4046|2012-01-24/dividend_yield|2.3324|2012-01-31/dividend_yield|2.3536|2012-02-07/dividend_yield|2.1879|2012-02-14/dividend_yield|2.2497|2012-02-21/dividend_yield|2.2611|2012-02-28/dividend_yield|2.3342|2012-01-13/percent_of_shares_outstanding|9.6616|2012-01-31/percent_of_shares_outstanding|9.6587|2012-02-15/percent_of_shares_outstanding|9.3353|2012-02-29/percent_of_shares_outstanding|9.0362|2012-01-04/price|12.34|2012-01-18/price|13.13|2012-02-01/price|13.95|2012-02-15/price|13.54|2012-02-29/price|12.92|2012-01-04/total_return_price|9.8976|2012-01-18/total_return_price|10.5312|2012-02-01/total_return_price|11.1889|2012-02-15/total_return_price|10.86|2012-02-29/total_return_price|10.3628|2012-01-03/enterprise_value|171.5739|2012-01-17/enterprise_value|178.1782|2012-01-31/enterprise_value|186.5837|2012-02-14/enterprise_value|204.8957|2012-02-28/enterprise_value|189.8859
russ2000_0852|TOWN|201203|380.452|380.452||135.306|114.311|3604.481|9.5|3531.845|3251.845|398.945|99.515||1.1114|13.0272|-10.4341|0.1083|2.0474|18.9611|1.083|3.0475|0.5249|2.1726|5.4544|9.3805|30.8932|0.25|0.0777|55.334||25.894|13.705|9.437|34.785|13.83|11.1532|226.2219|13.33|2012-04-10/ev_revenues|2.0437|2012-04-24/ev_revenues|2.09|2012-05-08/ev_revenues|2.0138|2012-05-22/ev_revenues|1.9979|2012-04-10/ev_free_cash_flow|-9.4507|2012-04-24/ev_free_cash_flow|-9.6652|2012-05-08/ev_free_cash_flow|-9.3125|2012-05-22/ev_free_cash_flow|-9.2389|2012-04-13/ps_ratio|1.9098|2012-04-27/ps_ratio|1.9733|2012-05-11/ps_ratio|1.8226|2012-05-25/ps_ratio|1.8329|2012-04-10/pe_ratio|15.7654|2012-04-24/pe_ratio|16.1605|2012-05-08/pe_ratio|15.5309|2012-05-22/pe_ratio|15.3951|2012-04-13/price_to_book_value|0.9807|2012-04-27/price_to_book_value|1.0134|2012-05-11/price_to_book_value|0.9347|2012-05-25/price_to_book_value|0.94|2012-04-03/peg_ratio|1.1833|2012-04-10/peg_ratio|1.1193|2012-04-17/peg_ratio|1.2061|2012-04-24/peg_ratio|1.1474|2012-05-01/peg_ratio|1.1088|2012-05-08/peg_ratio|1.1027|2012-05-15/peg_ratio|1.0764|2012-05-22/peg_ratio|1.093|2012-05-29/peg_ratio|1.0755|2012-04-03/dividend_yield|2.3013|2012-04-10/dividend_yield|2.4329|2012-04-17/dividend_yield|2.2578|2012-04-24/dividend_yield|2.3734|2012-05-01/dividend_yield|2.456|2012-05-08/dividend_yield|2.4696|2012-05-15/dividend_yield|2.53|2012-05-22/dividend_yield|2.4914|2012-05-29/dividend_yield|2.532|2012-04-13/percent_of_shares_outstanding|9.5777|2012-04-30/percent_of_shares_outstanding|10.0171|2012-05-15/percent_of_shares_outstanding|10.1473|2012-05-31/percent_of_shares_outstanding|10.2769|2012-04-11/price|13.33|2012-04-25/price|12.94|2012-05-09/price|12.38|2012-05-23/price|12.65|2012-04-11/total_return_price|10.75|2012-04-25/total_return_price|10.4355|2012-05-09/total_return_price|9.9839|2012-05-23/total_return_price|10.2016|2012-04-10/enterprise_value|427.0501|2012-04-24/enterprise_value|436.7405|2012-05-08/enterprise_value|420.8057|2012-05-22/enterprise_value|417.4789
russ2000_0852|TOWN|201206|174.154|174.154||138.38|113.704|3683.998|10.562|3609.639|3329.639|405.724|92.993||2.1961|18.8134|-10.1559|0.1622|2.0133|17.0864|1.0325|1.1868|0.5184|2.2945|4.6352|9.6294|30.9719|0.26|0.08|58.4||27.368|13.638|9.528|35.904|14.04|11.3226|458.9128|14.23|2012-07-03/ev_revenues|3.2216|2012-07-17/ev_revenues|3.2962|2012-07-31/ev_revenues|3.2445|2012-08-14/ev_revenues|3.1655|2012-08-28/ev_revenues|3.3016|2012-07-03/ev_free_cash_flow|-8.1594|2012-07-17/ev_free_cash_flow|-8.3483|2012-07-31/ev_free_cash_flow|-8.2174|2012-08-14/ev_free_cash_flow|-8.0173|2012-08-28/ev_free_cash_flow|-8.362|2012-07-06/ps_ratio|2.0298|2012-07-20/ps_ratio|2.1032|2012-08-03/ps_ratio|2.0759|2012-08-17/ps_ratio|2.1004|2012-08-31/ps_ratio|2.1205|2012-07-03/pe_ratio|15.7222|2012-07-17/pe_ratio|16.2889|2012-07-31/pe_ratio|15.8889|2012-08-14/pe_ratio|15.2889|2012-08-28/pe_ratio|16.3222|2012-07-06/price_to_book_value|1.0893|2012-07-20/price_to_book_value|1.1288|2012-08-03/price_to_book_value|1.1146|2012-08-17/price_to_book_value|1.1277|2012-08-31/price_to_book_value|1.1386|2012-07-03/peg_ratio|0.6498|2012-07-10/peg_ratio|0.6512|2012-07-17/peg_ratio|0.6732|2012-07-24/peg_ratio|0.6645|2012-07-31/peg_ratio|0.6567|2012-08-07/peg_ratio|0.6636|2012-08-14/peg_ratio|0.6319|2012-08-21/peg_ratio|0.6824|2012-08-28/peg_ratio|0.6746|2012-07-03/dividend_yield|2.2121|2012-07-10/dividend_yield|2.2074|2012-07-17/dividend_yield|2.1351|2012-07-24/dividend_yield|2.1632|2012-07-31/dividend_yield|2.1889|2012-08-07/dividend_yield|2.1662|2012-08-14/dividend_yield|2.2748|2012-08-21/dividend_yield|2.1064|2012-08-28/dividend_yield|2.1308|2012-07-13/percent_of_shares_outstanding|9.1324|2012-07-31/percent_of_shares_outstanding|9.0004|2012-08-15/percent_of_shares_outstanding|8.6977|2012-08-31/percent_of_shares_outstanding|8.1823|2012-07-05/price|14.23|2012-07-19/price|14.46|2012-08-02/price|13.93|2012-08-16/price|14.46|2012-08-30/price|14.57|2012-07-05/total_return_price|11.544|2012-07-19/total_return_price|11.7306|2012-08-02/total_return_price|11.3006|2012-08-16/total_return_price|11.7306|2012-08-30/total_return_price|11.8198|2012-07-03/enterprise_value|690.9629|2012-07-17/enterprise_value|706.9602|2012-07-31/enterprise_value|695.8767|2012-08-14/enterprise_value|678.9306|2012-08-28/enterprise_value|708.1156
russ2000_0852|TOWN|201209|276.055|276.055||140.744|113.197|3764.703|10.131|3685.125|3305.125|412.197|98.44||3.4098|19.4698|-8.6362|0.1682|2.2084|17.1444|1.1857|0.7086|0.6953|2.0286|0.0233|7.8755|31.1754|0.26|0.08|59.166||23.249|13.958|9.35|36.984|15.66|12.7703|731.3382|15.9|2012-10-09/ev_revenues|3.2888|2012-10-23/ev_revenues|3.2944|2012-11-06/ev_revenues|3.2578|2012-11-20/ev_revenues|3.1325|2012-10-09/ev_free_cash_flow|-32.3701|2012-10-23/ev_free_cash_flow|-32.4256|2012-11-06/ev_free_cash_flow|-32.0657|2012-11-20/ev_free_cash_flow|-30.8319|2012-10-12/ps_ratio|2.1912|2012-10-26/ps_ratio|2.1731|2012-11-09/ps_ratio|2.0187|2012-11-23/ps_ratio|1.9895|2012-10-09/pe_ratio|15.53|2012-10-23/pe_ratio|15.57|2012-11-06/pe_ratio|15.31|2012-11-20/pe_ratio|14.42|2012-10-12/price_to_book_value|1.1987|2012-10-26/price_to_book_value|1.1888|2012-11-09/price_to_book_value|1.1043|2012-11-23/price_to_book_value|1.0883|2012-10-02/peg_ratio|0.3776|2012-10-09/peg_ratio|0.38|2012-10-16/peg_ratio|0.3879|2012-10-23/peg_ratio|0.381|2012-10-31/peg_ratio|0.381|2012-11-07/peg_ratio|0.3553|2012-11-14/peg_ratio|0.3487|2012-11-16/peg_ratio|0.3443|2012-11-23/peg_ratio|0.3499|2012-11-30/peg_ratio|0.3698|2012-10-02/dividend_yield|2.0437|2012-10-09/dividend_yield|2.0305|2012-10-16/dividend_yield|1.9895|2012-10-23/dividend_yield|2.0253|2012-10-31/dividend_yield|2.0253|2012-11-07/dividend_yield|2.1718|2012-11-14/dividend_yield|2.2129|2012-11-21/dividend_yield|2.2098|2012-11-28/dividend_yield|2.1393|2012-10-15/percent_of_shares_outstanding|7.7937|2012-10-31/percent_of_shares_outstanding|7.5755|2012-11-15/percent_of_shares_outstanding|7.36|2012-11-30/percent_of_shares_outstanding|7.7875|2012-10-11/price|15.9|2012-10-25/price|15.38|2012-11-08/price|14.39|2012-11-23/price|14.3|2012-10-11/total_return_price|12.966|2012-10-25/total_return_price|12.542|2012-11-08/total_return_price|11.7346|2012-11-23/total_return_price|11.6613|2012-10-09/enterprise_value|732.5363|2012-10-23/enterprise_value|733.7911|2012-11-06/enterprise_value|725.6471|2012-11-20/enterprise_value|697.7267
russ2000_0852|TOWN|201212|579.437|579.437||144.939|119.003|3846.044|12.049|3760.052|3380.052|418.606|103.834||3.2142|11.318|-31.636|0.0974|2.0938|15|1.1454|0.3685|0.6873|2.7077|-0.9205|6.1726|31.1399|0.27|0.09|55.046||42.036|12.268|9.616|36.611|15.05|12.3449|715.922|16|2013-01-02/ev_revenues|1.9538|2013-01-16/ev_revenues|1.8502|2013-01-30/ev_revenues|1.8254|2013-02-13/ev_revenues|1.8226|2013-02-27/ev_revenues|1.7646|2013-01-02/ev_free_cash_flow|22.5757|2013-01-16/ev_free_cash_flow|21.3793|2013-01-30/ev_free_cash_flow|21.0921|2013-02-13/ev_free_cash_flow|21.0602|2013-02-27/ev_free_cash_flow|20.3902|2013-01-04/ps_ratio|2.1791|2013-01-18/ps_ratio|2.1206|2013-02-01/ps_ratio|2.1028|2013-02-15/ps_ratio|2.0307|2013-01-02/pe_ratio|15.3846|2013-01-16/pe_ratio|14.6635|2013-01-30/pe_ratio|14.4904|2013-02-13/pe_ratio|14.4712|2013-02-27/pe_ratio|14.0673|2013-01-04/price_to_book_value|1.2028|2013-01-18/price_to_book_value|1.1705|2013-02-01/price_to_book_value|1.1607|2013-02-15/price_to_book_value|1.1209|2013-01-04/peg_ratio|0.4059|2013-01-11/peg_ratio|0.3948|2013-01-18/peg_ratio|0.395|2013-01-25/peg_ratio|0.3836|2013-02-01/peg_ratio|0.3917|2013-02-08/peg_ratio|0.3798|2013-02-15/peg_ratio|0.3783|2013-02-22/peg_ratio|0.3732|2013-01-02/dividend_yield|2.5334|2013-01-09/dividend_yield|2.6134|2013-01-16/dividend_yield|2.658|2013-01-23/dividend_yield|2.6475|2013-01-30/dividend_yield|2.6897|2013-02-06/dividend_yield|2.651|2013-02-13/dividend_yield|2.6933|2013-02-20/dividend_yield|2.7481|2013-02-27/dividend_yield|2.7706|2013-01-15/percent_of_shares_outstanding|6.2873|2013-01-31/percent_of_shares_outstanding|6.2213|2013-02-15/percent_of_shares_outstanding|6.0007|2013-02-28/percent_of_shares_outstanding|5.7856|2013-01-04/price|16|2013-01-18/price|15.57|2013-02-01/price|15.44|2013-02-15/price|14.91|2013-01-04/total_return_price|13.1242|2013-01-18/total_return_price|12.7714|2013-02-01/total_return_price|12.6648|2013-02-15/total_return_price|12.2301|2013-01-02/enterprise_value|445.3512|2013-01-16/enterprise_value|421.7489|2013-01-30/enterprise_value|416.0844|2013-02-13/enterprise_value|415.455|2013-02-27/enterprise_value|402.2377
russ2000_0852|TOWN|201303|531.526|531.526||146.579|118.479|3808.263|13.768|3722.933|3342.933|425.644|110.065||1.8602|11.8753|21.4946|0.1058|2.0167|14.4423|||0.6792|2.2636|-1.326|6.1756|31.8275|0.29|0.09|59.569||28.517|15.402|10.472|35.21|15.32|12.5664|424.0231|14.8|2013-04-10/ev_revenues|1.9712|2013-04-24/ev_revenues|1.9004|2013-05-08/ev_revenues|1.8981|2013-05-22/ev_revenues|1.9552|2013-04-10/ev_free_cash_flow|27.5593|2013-04-24/ev_free_cash_flow|26.5699|2013-05-08/ev_free_cash_flow|26.5367|2013-05-22/ev_free_cash_flow|27.3348|2013-04-15/ps_ratio|1.9399|2013-04-29/ps_ratio|1.8982|2013-05-13/ps_ratio|1.9062|2013-05-28/ps_ratio|2.0396|2013-04-10/pe_ratio|13.713|2013-04-24/pe_ratio|13.2315|2013-05-08/pe_ratio|13.2315|2013-05-22/pe_ratio|13.6204|2013-04-15/price_to_book_value|1.0689|2013-04-29/price_to_book_value|1.0459|2013-05-13/price_to_book_value|1.0491|2013-05-28/price_to_book_value|1.1225|2013-04-08/peg_ratio|0.4028|2013-04-15/peg_ratio|0.4|2013-04-22/peg_ratio|0.3897|2013-04-29/peg_ratio|0.3914|2013-05-06/peg_ratio|0.3958|2013-05-13/peg_ratio|0.3931|2013-05-20/peg_ratio|0.4108|2013-05-28/peg_ratio|0.4206|2013-04-03/dividend_yield|2.3161|2013-04-10/dividend_yield|2.2957|2013-04-17/dividend_yield|2.3726|2013-04-24/dividend_yield|2.3793|2013-05-01/dividend_yield|2.5316|2013-05-08/dividend_yield|2.3793|2013-05-15/dividend_yield|2.3448|2013-05-22/dividend_yield|2.3114|2013-05-29/dividend_yield|2.3114|2013-04-15/percent_of_shares_outstanding|5.3534|2013-04-30/percent_of_shares_outstanding|5.4316|2013-05-15/percent_of_shares_outstanding|5.2513|2013-05-31/percent_of_shares_outstanding|5.1895|2013-04-01/price|14.8|2013-04-15/price|14.4|2013-04-29/price|14.09|2013-05-13/price|14.15|2013-05-28/price|15.14|2013-04-01/total_return_price|12.212|2013-04-15/total_return_price|11.8819|2013-04-29/total_return_price|11.6261|2013-05-13/total_return_price|11.6756|2013-05-28/total_return_price|12.4925|2013-04-10/enterprise_value|457.6766|2013-04-24/enterprise_value|441.2464|2013-05-08/enterprise_value|440.6948|2013-05-22/enterprise_value|453.9492
russ2000_0852|TOWN|201306|682.668|682.668||150.305|117.973|4023.699|48.026|3899.567|3510.067|429.635|117.029||1.9606|7.7127|27.4108|0.0682|1.9561|13.6574|1.0765|0.4033|0.6913|2.4735|-1.7754|5.1472|31.8266|0.31|0.09|60.332||31.194|16.717|11.199|36.077|14.52|11.9809|455.2115|15.44|2013-07-03/ev_revenues|1.3752|2013-07-17/ev_revenues|1.5735|2013-07-31/ev_revenues|1.5072|2013-08-14/ev_revenues|1.4074|2013-08-28/ev_revenues|1.2523|2013-07-03/ev_free_cash_flow|9.1963|2013-07-17/ev_free_cash_flow|10.5223|2013-07-31/ev_free_cash_flow|10.0796|2013-08-14/ev_free_cash_flow|9.4121|2013-08-28/ev_free_cash_flow|8.3748|2013-07-09/ps_ratio|2.077|2013-07-23/ps_ratio|2.2599|2013-08-06/ps_ratio|2.1294|2013-08-20/ps_ratio|1.9962|2013-07-03/pe_ratio|13.2655|2013-07-17/pe_ratio|14.5664|2013-07-31/pe_ratio|14.1327|2013-08-14/pe_ratio|13.4779|2013-08-28/pe_ratio|12.4602|2013-07-09/price_to_book_value|1.1348|2013-07-23/price_to_book_value|1.2348|2013-08-06/price_to_book_value|1.1635|2013-08-20/price_to_book_value|1.0907|2013-07-02/peg_ratio|0.5087|2013-07-09/peg_ratio|0.5347|2013-07-16/peg_ratio|0.5641|2013-07-23/peg_ratio|0.5818|2013-07-30/peg_ratio|0.561|2013-08-06/peg_ratio|0.5482|2013-08-13/peg_ratio|0.5274|2013-08-20/peg_ratio|0.5139|2013-08-27/peg_ratio|0.4921|2013-07-03/dividend_yield|2.3349|2013-07-10/dividend_yield|2.2595|2013-07-17/dividend_yield|2.1264|2013-07-24/dividend_yield|2.0871|2013-07-31/dividend_yield|2.1916|2013-08-07/dividend_yield|2.235|2013-08-14/dividend_yield|2.2981|2013-08-21/dividend_yield|2.4055|2013-08-28/dividend_yield|2.4858|2013-07-15/percent_of_shares_outstanding|5.1196|2013-07-31/percent_of_shares_outstanding|4.9265|2013-08-15/percent_of_shares_outstanding|4.7542|2013-08-30/percent_of_shares_outstanding|4.8051|2013-07-09/price|15.44|2013-07-23/price|16.8|2013-08-06/price|15.83|2013-08-20/price|14.84|2013-07-09/total_return_price|12.8195|2013-07-23/total_return_price|13.9487|2013-08-06/total_return_price|13.1433|2013-08-20/total_return_price|12.3213|2013-07-03/enterprise_value|321.9452|2013-07-17/enterprise_value|368.3655|2013-07-31/enterprise_value|352.8665|2013-08-14/enterprise_value|329.4997|2013-08-28/enterprise_value|293.1863
russ2000_0852|TOWN|201309|697.555|697.555||152.713|120.685|3993.496|48.223|3870.803|3481.459|492.849|122.576||1.3306|6.6614|8.898|0.0608|1.9814|12.9735|1.0826|0.5205|0.6839|2.5239|-1.2477|4.2824|32.8499|0.28|0.1|59.29||31.234|15.583|10.418|36.152|14.73|12.23|311.5009|14.4|2013-10-09/ev_revenues|1.1088|2013-10-23/ev_revenues|1.3494|2013-11-06/ev_revenues|1.2047|2013-11-20/ev_revenues|1.2195|2013-10-09/ev_free_cash_flow|4.0076|2013-10-23/ev_free_cash_flow|4.8768|2013-11-06/ev_free_cash_flow|4.354|2013-11-20/ev_free_cash_flow|4.4077|2013-10-01/ps_ratio|1.9618|2013-10-15/ps_ratio|2.0912|2013-10-29/ps_ratio|2.1075|2013-11-12/ps_ratio|1.9713|2013-11-26/ps_ratio|2.0558|2013-10-09/pe_ratio|12.087|2013-10-23/pe_ratio|13.4957|2013-11-06/pe_ratio|12.6522|2013-11-20/pe_ratio|12.7391|2013-10-01/price_to_book_value|1.0161|2013-10-15/price_to_book_value|1.0831|2013-10-29/price_to_book_value|1.0916|2013-11-12/price_to_book_value|1.0207|2013-11-26/price_to_book_value|1.0644|2013-10-01/peg_ratio|0.8348|2013-10-08/peg_ratio|0.8064|2013-10-15/peg_ratio|0.8899|2013-10-22/peg_ratio|0.8991|2013-10-29/peg_ratio|0.8968|2013-11-05/peg_ratio|0.8319|2013-11-12/peg_ratio|0.8388|2013-11-19/peg_ratio|0.8423|2013-11-26/peg_ratio|0.8748|2013-10-02/dividend_yield|2.626|2013-10-09/dividend_yield|2.6619|2013-10-16/dividend_yield|2.3979|2013-10-23/dividend_yield|2.384|2013-10-30/dividend_yield|2.47|2013-11-06/dividend_yield|2.543|2013-11-13/dividend_yield|2.5153|2013-11-20/dividend_yield|2.5256|2013-11-27/dividend_yield|2.4422|2013-10-15/percent_of_shares_outstanding|4.3106|2013-10-31/percent_of_shares_outstanding|4.2704|2013-11-15/percent_of_shares_outstanding|4.0587|2013-11-29/percent_of_shares_outstanding|3.9923|2013-10-01/price|14.4|2013-10-15/price|15.35|2013-10-29/price|15.47|2013-11-12/price|14.47|2013-11-26/price|15.09|2013-10-01/total_return_price|12.0361|2013-10-15/total_return_price|12.8301|2013-10-29/total_return_price|12.9304|2013-11-12/total_return_price|12.0946|2013-11-26/total_return_price|12.6128|2013-10-09/enterprise_value|259.7312|2013-10-23/enterprise_value|316.0679|2013-11-06/enterprise_value|282.1856|2013-11-20/enterprise_value|285.6621
russ2000_0852|TOWN|201312|748.314|748.314||153.436|120.055|4087.679|47.659|3962.191|3567.104|499.85|128.527|8.595|1.3457|6.3935|4.8636|0.0571|2.0912|13.4783|1.0828|1.2653|0.6855|2.4552|1.9559|3.9042|35.1541|0.27|0.1|54.671||27.775|13.681|9.673|36.456|15.35|12.8301|315.2127|15.37|2014-01-02/ev_revenues|1.0882|2014-01-16/ev_revenues|1.1417|2014-01-30/ev_revenues|1.0481|2014-02-13/ev_revenues|1.0719|2014-02-27/ev_revenues|1.0615|2014-01-02/ev_free_cash_flow|2.6408|2014-01-16/ev_free_cash_flow|2.7706|2014-01-30/ev_free_cash_flow|2.5435|2014-02-13/ev_free_cash_flow|2.6011|2014-02-27/ev_free_cash_flow|2.5759|2014-01-07/ps_ratio|2.1632|2014-01-21/ps_ratio|2.1984|2014-02-04/ps_ratio|2.0717|2014-02-18/ps_ratio|2.1309|2014-01-02/pe_ratio|13.0696|2014-01-16/pe_ratio|13.3826|2014-01-30/pe_ratio|12.8348|2014-02-13/pe_ratio|12.9739|2014-02-27/pe_ratio|12.913|2014-01-07/price_to_book_value|1.0685|2014-01-21/price_to_book_value|1.0858|2014-02-04/price_to_book_value|1.0233|2014-02-18/price_to_book_value|1.0525|2014-01-07/peg_ratio|1.2636|2014-01-14/peg_ratio|1.2801|2014-01-21/peg_ratio|1.2842|2014-01-28/peg_ratio|1.2332|2014-02-04/peg_ratio|1.2102|2014-02-11/peg_ratio|1.22|2014-02-18/peg_ratio|1.2447|2014-02-25/peg_ratio|1.2085|2014-01-02/dividend_yield|2.5283|2014-01-09/dividend_yield|2.4837|2014-01-16/dividend_yield|2.4691|2014-01-23/dividend_yield|2.45|2014-01-30/dividend_yield|2.5745|2014-02-06/dividend_yield|2.6153|2014-02-13/dividend_yield|2.5469|2014-02-20/dividend_yield|2.5452|2014-02-27/dividend_yield|2.5589|2014-01-15/percent_of_shares_outstanding|3.8093|2014-01-31/percent_of_shares_outstanding|3.825|2014-02-14/percent_of_shares_outstanding|3.8121|2014-02-28/percent_of_shares_outstanding|3.5593|2014-01-07/price|15.37|2014-01-21/price|15.62|2014-02-04/price|14.72|2014-02-18/price|15.14|2014-01-07/total_return_price|12.9327|2014-01-21/total_return_price|13.143|2014-02-04/total_return_price|12.3858|2014-02-18/total_return_price|12.7392|2014-01-02/enterprise_value|254.4974|2014-01-16/enterprise_value|267.0066|2014-01-30/enterprise_value|245.1156|2014-02-13/enterprise_value|250.6752|2014-02-27/enterprise_value|248.2429
russ2000_0852|TOWN|201403|788.781|788.781||152.976|119.592|4181.828|31.571|4076.564|3681.709|507.962|135.936|8.782|1.1565|5.6391|2.8066|0.0501|2.2167|13.2522|1.1128|1.3129|0.6756|2.5591|2.0413|3.9173|35.124|0.31|0.1|57.921||28.123|16.51|11.131|35.192|15.75|13.2524|270.4706|15.87|2014-04-10/ev_revenues|0.9769|2014-04-24/ev_revenues|0.9937|2014-05-08/ev_revenues|0.9293|2014-05-22/ev_revenues|1.0266|2014-04-10/ev_free_cash_flow|2.4713|2014-04-24/ev_free_cash_flow|2.5136|2014-05-08/ev_free_cash_flow|2.3509|2014-05-22/ev_free_cash_flow|2.597|2014-04-01/ps_ratio|2.3058|2014-04-15/ps_ratio|2.2549|2014-04-29/ps_ratio|2.2288|2014-05-13/ps_ratio|2.2099|2014-05-27/ps_ratio|2.2956|2014-04-10/pe_ratio|12.9573|2014-04-24/pe_ratio|13.0513|2014-05-08/pe_ratio|12.6923|2014-05-22/pe_ratio|13.2393|2014-04-01/price_to_book_value|1.1033|2014-04-15/price_to_book_value|1.0789|2014-04-29/price_to_book_value|1.0664|2014-05-13/price_to_book_value|1.0572|2014-05-27/price_to_book_value|1.0982|2014-04-01/peg_ratio|1.6277|2014-04-08/peg_ratio|1.5774|2014-04-15/peg_ratio|1.5918|2014-04-22/peg_ratio|1.6062|2014-04-29/peg_ratio|1.5733|2014-05-06/peg_ratio|1.5415|2014-05-13/peg_ratio|1.56|2014-05-20/peg_ratio|1.5426|2014-05-27/peg_ratio|1.6205|2014-04-03/dividend_yield|2.5161|2014-04-10/dividend_yield|2.5726|2014-04-17/dividend_yield|2.508|2014-04-24/dividend_yield|2.554|2014-05-01/dividend_yield|2.5358|2014-05-08/dividend_yield|2.6263|2014-05-15/dividend_yield|2.6|2014-05-22/dividend_yield|2.5178|2014-05-29/dividend_yield|2.4715|2014-04-15/percent_of_shares_outstanding|3.295|2014-04-30/percent_of_shares_outstanding|3.2409|2014-05-15/percent_of_shares_outstanding|2.7935|2014-05-30/percent_of_shares_outstanding|2.4568|2014-04-01/price|15.87|2014-04-15/price|15.52|2014-04-29/price|15.34|2014-05-13/price|15.21|2014-05-27/price|15.8|2014-04-01/total_return_price|13.4375|2014-04-15/total_return_price|13.1412|2014-04-29/total_return_price|12.9888|2014-05-13/total_return_price|12.8787|2014-05-27/total_return_price|13.3783|2014-04-10/enterprise_value|226.8555|2014-04-24/enterprise_value|230.7399|2014-05-08/enterprise_value|215.8032|2014-05-22/enterprise_value|238.3986
russ2000_0852|TOWN|201406|818.2|818.2||152.646|130.134|4305.031|27.525|4190.449|3795.829|519.537|143.519|9.508|1.1331|5.1202|2.8663|0.0447|2.3523|13.8376|1.1253|1.6605|0.6621|2.545|2.1531|2.498|35.2379|0.33|0.11|61.822||30.647|17.987|11.677|36.538|16.19|13.7085|263.1124|15.82|2014-07-03/ev_revenues|1.0341|2014-07-17/ev_revenues|0.8973|2014-07-31/ev_revenues|0.7981|2014-08-14/ev_revenues|0.8088|2014-08-28/ev_revenues|0.7434|2014-07-03/ev_free_cash_flow|2.3473|2014-07-17/ev_free_cash_flow|2.0368|2014-07-31/ev_free_cash_flow|1.8117|2014-08-14/ev_free_cash_flow|1.8358|2014-08-28/ev_free_cash_flow|1.6875|2014-07-08/ps_ratio|2.3416|2014-07-22/ps_ratio|2.235|2014-08-05/ps_ratio|2.1595|2014-08-19/ps_ratio|2.201|2014-07-03/pe_ratio|13.7227|2014-07-17/pe_ratio|12.9664|2014-07-31/pe_ratio|12.4202|2014-08-14/pe_ratio|12.479|2014-08-28/pe_ratio|12.1176|2014-07-08/price_to_book_value|1.0815|2014-07-22/price_to_book_value|1.0323|2014-08-05/price_to_book_value|0.9972|2014-08-19/price_to_book_value|1.0163|2014-07-01/peg_ratio|2.5544|2014-07-08/peg_ratio|2.5037|2014-07-15/peg_ratio|2.537|2014-07-22/peg_ratio|2.3898|2014-07-29/peg_ratio|2.3296|2014-08-05/peg_ratio|2.3091|2014-08-12/peg_ratio|2.3296|2014-08-19/peg_ratio|2.3534|2014-08-26/peg_ratio|2.3423|2014-07-03/dividend_yield|2.5107|2014-07-10/dividend_yield|2.6032|2014-07-17/dividend_yield|2.6572|2014-07-24/dividend_yield|2.7572|2014-07-31/dividend_yield|2.774|2014-08-07/dividend_yield|2.8393|2014-08-14/dividend_yield|2.7609|2014-08-21/dividend_yield|2.8063|2014-08-28/dividend_yield|2.8433|2014-07-15/percent_of_shares_outstanding|2.5598|2014-07-31/percent_of_shares_outstanding|3.1609|2014-08-15/percent_of_shares_outstanding|3.2786|2014-08-29/percent_of_shares_outstanding|3.5537|2014-07-08/price|15.82|2014-07-22/price|15.1|2014-08-05/price|14.59|2014-08-19/price|14.87|2014-07-08/total_return_price|13.4868|2014-07-22/total_return_price|12.873|2014-08-05/total_return_price|12.4382|2014-08-19/total_return_price|12.6769|2014-07-03/enterprise_value|241.6729|2014-07-17/enterprise_value|209.7084|2014-07-31/enterprise_value|186.5239|2014-08-14/enterprise_value|189.0096|2014-08-28/enterprise_value|173.7405
russ2000_0852|TOWN|201409|839.82|839.82||154.343|129.482|4359.04|24.594|4248.409|3849.932|527.727|151.547|9.508|0.6447|2.8459|1.4633|0.0255|2.0123|11.5714|0.9145|1.2494|0.6595|3.0501|2.8039|3.9354|35.3113|0.34|0.11|63.18||30.511|18.03|12.126|36.867|13.58|11.6694|150.6594|14.44|2014-10-09/ev_revenues|0.5478|2014-10-23/ev_revenues|0.6614|2014-11-06/ev_revenues|0.7416|2014-11-20/ev_revenues|0.6845|2014-10-09/ev_free_cash_flow|2.9729|2014-10-23/ev_free_cash_flow|3.5898|2014-11-06/ev_free_cash_flow|4.0247|2014-11-20/ev_free_cash_flow|3.7151|2014-10-14/ps_ratio|2.1397|2014-10-28/ps_ratio|2.1708|2014-11-11/ps_ratio|2.242|2014-11-25/ps_ratio|2.1664|2014-10-09/pe_ratio|10.936|2014-10-23/pe_ratio|11.544|2014-11-06/pe_ratio|11.928|2014-11-20/pe_ratio|11.624|2014-10-14/price_to_book_value|0.9724|2014-10-28/price_to_book_value|0.9866|2014-11-11/price_to_book_value|1.0227|2014-11-25/price_to_book_value|0.9882|2014-10-07/peg_ratio|1.2576|2014-10-14/peg_ratio|1.3285|2014-10-21/peg_ratio|1.3404|2014-10-28/peg_ratio|1.3478|2014-11-04/peg_ratio|1.3524|2014-11-11/peg_ratio|1.392|2014-11-18/peg_ratio|1.3634|2014-11-25/peg_ratio|1.345|2014-10-02/dividend_yield|3.0814|2014-10-09/dividend_yield|3.0724|2014-10-16/dividend_yield|2.8571|2014-10-23/dividend_yield|2.9106|2014-10-30/dividend_yield|2.7815|2014-11-06/dividend_yield|2.8169|2014-11-13/dividend_yield|2.8|2014-11-20/dividend_yield|2.8906|2014-11-28/dividend_yield|2.9146|2014-10-15/percent_of_shares_outstanding|4.1014|2014-10-31/percent_of_shares_outstanding|4.3975|2014-11-14/percent_of_shares_outstanding|4.2205|2014-11-28/percent_of_shares_outstanding|4.3449|2014-10-14/price|14.44|2014-10-28/price|14.65|2014-11-11/price|15.13|2014-11-25/price|14.62|2014-10-14/total_return_price|12.4084|2014-10-28/total_return_price|12.5889|2014-11-11/total_return_price|13.0013|2014-11-25/total_return_price|12.5631|2014-10-09/enterprise_value|130.1438|2014-10-23/enterprise_value|157.1528|2014-11-06/enterprise_value|176.1896|2014-11-20/enterprise_value|162.6347
russ2000_0852|TOWN|201412|817.913|817.913||155.774|135.668|4364.209|31.893|4244.783|3846.602|532.486|154.655|9.674|0.8797|4.9121|4.7744|0.0416|2.3338|12.664|1.0646|1.4288|0.6539|2.7529|2.5173|4.3121|35.261|0.2|0.11|59.125||30.966|10.582|7.235|37.138|15.75|13.5341|209.0068|15.37|2015-01-02/ev_revenues|0.8898|2015-01-16/ev_revenues|0.9105|2015-01-30/ev_revenues|0.7656|2015-02-13/ev_revenues|0.7966|2015-02-27/ev_revenues|0.912|2015-01-02/ev_free_cash_flow|6.6074|2015-01-16/ev_free_cash_flow|6.7611|2015-01-30/ev_free_cash_flow|5.6852|2015-02-13/ev_free_cash_flow|5.9157|2015-02-27/ev_free_cash_flow|6.7721|2015-01-06/ps_ratio|2.2373|2015-01-20/ps_ratio|2.233|2015-02-03/ps_ratio|2.1616|2015-02-17/ps_ratio|2.2737|2015-01-02/pe_ratio|13.0085|2015-01-16/pe_ratio|13.1271|2015-01-30/pe_ratio|12.2966|2015-02-13/pe_ratio|12.4746|2015-02-27/pe_ratio|13.1356|2015-01-06/price_to_book_value|1.0329|2015-01-20/price_to_book_value|1.0309|2015-02-03/price_to_book_value|0.998|2015-02-17/price_to_book_value|1.0497|2015-01-06/peg_ratio|4.9931|2015-01-13/peg_ratio|5.0483|2015-01-20/peg_ratio|4.9833|2015-01-27/peg_ratio|5.0353|2015-02-03/peg_ratio|4.8242|2015-02-10/peg_ratio|4.639|2015-02-17/peg_ratio|5.0743|2015-02-24/peg_ratio|5.0353|2015-01-02/dividend_yield|2.8013|2015-01-09/dividend_yield|2.8123|2015-01-16/dividend_yield|2.776|2015-01-23/dividend_yield|2.7617|2015-01-30/dividend_yield|2.9635|2015-02-06/dividend_yield|2.9113|2015-02-13/dividend_yield|2.9212|2015-02-20/dividend_yield|2.7511|2015-02-27/dividend_yield|2.7742|2015-01-15/percent_of_shares_outstanding|3.4339|2015-01-30/percent_of_shares_outstanding|3.1618|2015-02-13/percent_of_shares_outstanding|3.1595|2015-02-27/percent_of_shares_outstanding|3.8243|2015-01-06/price|15.37|2015-01-20/price|15.34|2015-02-03/price|14.85|2015-02-17/price|15.62|2015-01-06/total_return_price|13.3009|2015-01-20/total_return_price|13.2749|2015-02-03/total_return_price|12.8509|2015-02-17/total_return_price|13.5172|2015-01-02/enterprise_value|215.3685|2015-01-16/enterprise_value|220.3785|2015-01-30/enterprise_value|185.3085|2015-02-13/enterprise_value|192.8235|2015-02-27/enterprise_value|220.7364
russ2000_0852|TOWN|201503|916.423|916.423||166.164|179.606|5037.123|37.202|4903.502|4505.618|783.156|163.519|9.816|1.974|6.9657|14.659|0.0545|2.4533|13.3983|1.0567||0.5081|2.783|2.5821|2.5085|50.7246|0.29|0.11|72.372||34.484|21.609|14.538|43.556|16.08|14.0119|477.8098|16.46|2015-04-10/ev_revenues|1.3099|2015-04-24/ev_revenues|1.2598|2015-05-08/ev_revenues|1.2131|2015-05-22/ev_revenues|1.195|2015-04-10/ev_free_cash_flow|-12.2756|2015-04-24/ev_free_cash_flow|-11.8055|2015-05-08/ev_free_cash_flow|-11.368|2015-05-22/ev_free_cash_flow|-11.1988|2015-04-14/ps_ratio|2.5113|2015-04-28/ps_ratio|2.5418|2015-05-12/ps_ratio|2.4396|2015-05-26/ps_ratio|2.3999|2015-04-10/pe_ratio|14.1724|2015-04-24/pe_ratio|13.9569|2015-05-08/pe_ratio|13.7586|2015-05-22/pe_ratio|13.681|2015-04-14/price_to_book_value|1.0817|2015-04-28/price_to_book_value|1.0948|2015-05-12/price_to_book_value|1.0506|2015-05-26/price_to_book_value|1.0336|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.678|2015-04-13/dividend_yield|2.6797|2015-04-20/dividend_yield|2.678|2015-04-27/dividend_yield|2.6977|2015-05-04/dividend_yield|2.7044|2015-05-11/dividend_yield|2.7604|2015-05-18/dividend_yield|2.7534|2015-05-26/dividend_yield|2.7972|2015-04-15/percent_of_shares_outstanding|1.9918|2015-04-30/percent_of_shares_outstanding|1.9815|2015-05-15/percent_of_shares_outstanding|2.1687|2015-05-29/percent_of_shares_outstanding|2.1116|2015-04-14/price|16.46|2015-04-28/price|16.66|2015-05-12/price|15.99|2015-05-26/price|15.73|2015-04-14/total_return_price|14.3431|2015-04-28/total_return_price|14.5173|2015-05-12/total_return_price|13.9335|2015-05-26/total_return_price|13.7069|2015-04-10/enterprise_value|335.9959|2015-04-24/enterprise_value|323.1293|2015-05-08/enterprise_value|311.1531|2015-05-22/enterprise_value|306.5219
russ2000_0852|TOWN|201506|944.535|944.535||172.492|175.207|5252.29|35.737|5124.236|4686.652|794.018|175.145|10.11|1.3696|6.6077|-12.8344|0.0564|2.5937|14.431|1.117||0.5511|2.7624|1.5463|1.9181|51.1515|0.35|0.12|77.969||33.417|27.179|17.812|44.884|17|14.8136|351.2902|16.34|2015-07-06/ev_revenues|1.2665|2015-07-20/ev_revenues|1.3837|2015-08-03/ev_revenues|1.5482|2015-08-17/ev_revenues|1.6843|2015-08-31/ev_revenues|1.6446|2015-07-06/ev_free_cash_flow|-4.8332|2015-07-20/ev_free_cash_flow|-5.2806|2015-08-03/ev_free_cash_flow|-5.9083|2015-08-17/ev_free_cash_flow|-6.4278|2015-08-31/ev_free_cash_flow|-6.2763|2015-07-07/ps_ratio|2.5838|2015-07-21/ps_ratio|2.6549|2015-08-04/ps_ratio|2.8399|2015-08-18/ps_ratio|2.9301|2015-07-06/pe_ratio|13.8644|2015-07-20/pe_ratio|14.3898|2015-08-03/pe_ratio|15.1271|2015-08-17/pe_ratio|15.7373|2015-08-31/pe_ratio|15.5593|2015-07-07/price_to_book_value|1.0609|2015-07-21/price_to_book_value|1.0901|2015-08-04/price_to_book_value|1.166|2015-08-18/price_to_book_value|1.203|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.754|2015-07-14/dividend_yield|2.6408|2015-07-21/dividend_yield|2.6802|2015-07-28/dividend_yield|2.6178|2015-08-04/dividend_yield|2.5056|2015-08-11/dividend_yield|2.4986|2015-08-18/dividend_yield|2.4285|2015-08-25/dividend_yield|2.5626|2015-07-15/percent_of_shares_outstanding|1.9692|2015-07-31/percent_of_shares_outstanding|1.9432|2015-08-14/percent_of_shares_outstanding|2.1937|2015-08-31/percent_of_shares_outstanding|2.5393|2015-07-07/price|16.34|2015-07-21/price|16.79|2015-08-04/price|17.96|2015-08-18/price|18.53|2015-07-07/total_return_price|14.34|2015-07-21/total_return_price|14.7349|2015-08-04/total_return_price|15.7617|2015-08-18/total_return_price|16.262|2015-07-06/enterprise_value|345.3013|2015-07-20/enterprise_value|377.2631|2015-08-03/enterprise_value|422.1038|2015-08-17/enterprise_value|459.2204|2015-08-31/enterprise_value|448.3947
russ2000_0852|TOWN|201509|828.259|828.259||172.94|175.518|5357.822|33.784|5225.16|4787.878|807.152|186.522|10.151|1.7505|10.3277|-6.6803|0.0956|3.0028|16.0339|1.2329||0.5418|2.4223|1.3439|2.9168|51.2634|0.34|0.12|75.974||35.426|25.938|17.566|45.67|18.99|16.7704|477.2631|19.98|2015-10-12/ev_revenues|2.2774|2015-10-26/ev_revenues|2.5503|2015-11-09/ev_revenues|2.6672|2015-11-23/ev_revenues|2.6817|2015-10-12/ev_free_cash_flow|265.4438|2015-10-26/ev_free_cash_flow|297.2474|2015-11-09/ev_free_cash_flow|310.8741|2015-11-23/ev_free_cash_flow|312.5619|2015-10-13/ps_ratio|3.2969|2015-10-27/ps_ratio|3.518|2015-11-10/ps_ratio|3.6599|2015-11-24/ps_ratio|3.6945|2015-10-12/pe_ratio|16.9576|2015-10-26/pe_ratio|18.2373|2015-11-09/pe_ratio|18.7542|2015-11-23/pe_ratio|18.822|2015-10-13/price_to_book_value|1.2768|2015-10-27/price_to_book_value|1.3624|2015-11-10/price_to_book_value|1.4198|2015-11-24/price_to_book_value|1.4332|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.3921|2015-10-13/dividend_yield|2.3023|2015-10-20/dividend_yield|2.2341|2015-10-27/dividend_yield|2.1576|2015-11-03/dividend_yield|2.1637|2015-11-10/dividend_yield|2.0739|2015-11-17/dividend_yield|2.1336|2015-11-24/dividend_yield|2.0545|2015-10-15/percent_of_shares_outstanding|2.9664|2015-10-30/percent_of_shares_outstanding|2.7911|2015-11-13/percent_of_shares_outstanding|2.5542|2015-11-30/percent_of_shares_outstanding|2.2133|2015-10-13/price|19.98|2015-10-27/price|21.32|2015-11-10/price|22.18|2015-11-24/price|22.39|2015-10-13/total_return_price|17.6447|2015-10-27/total_return_price|18.8281|2015-11-10/total_return_price|19.5876|2015-11-24/total_return_price|19.773|2015-10-12/enterprise_value|650.0718|2015-10-26/enterprise_value|727.9588|2015-11-09/enterprise_value|761.3307|2015-11-23/enterprise_value|765.4641
russ2000_0852|TOWN|201512|975.326|975.326||173.695|180.995|5476.38|37.434|5343.107|4914.027|810.921|192.795|10.172|2.3993|8.6569|279.6503|0.0858|3.4388|17.5|1.334||0.5291|2.1911|1.5709|2.5729|51.5043|0.24|0.12|70.868||37.82|17.815|12.466|46.331|20.84|18.4042|684.8636|20.73|2016-01-04/ev_revenues|1.7616|2016-01-19/ev_revenues|1.6435|2016-02-02/ev_revenues|1.3813|2016-02-16/ev_revenues|1.1781|2016-01-04/ev_free_cash_flow|9.0618|2016-01-19/ev_free_cash_flow|8.4544|2016-02-02/ev_free_cash_flow|7.1056|2016-02-16/ev_free_cash_flow|6.0605|2016-01-05/ps_ratio|3.5687|2016-01-19/ps_ratio|3.4207|2016-02-02/ps_ratio|3.1607|2016-02-16/ps_ratio|2.9593|2016-01-04/pe_ratio|16.8443|2016-01-19/pe_ratio|16.2869|2016-02-02/pe_ratio|15.0492|2016-02-16/pe_ratio|14.0902|2016-01-05/price_to_book_value|1.3192|2016-01-19/price_to_book_value|1.2645|2016-02-02/price_to_book_value|1.1684|2016-02-16/price_to_book_value|1.0939|2016-01-05/peg_ratio|5.0126|2016-01-12/peg_ratio|4.9062|2016-01-19/peg_ratio|4.8046|2016-01-26/peg_ratio|4.5338|2016-02-02/peg_ratio|4.4395|2016-02-09/peg_ratio|4.101|2016-02-16/peg_ratio|4.1566|2016-02-23/peg_ratio|4.188|2016-01-05/dividend_yield|2.2672|2016-01-12/dividend_yield|2.3164|2016-01-19/dividend_yield|2.3654|2016-01-26/dividend_yield|2.5067|2016-02-02/dividend_yield|2.5599|2016-02-09/dividend_yield|2.7712|2016-02-16/dividend_yield|2.7341|2016-02-23/dividend_yield|2.7136|2016-01-15/percent_of_shares_outstanding|3.0229|2016-01-29/percent_of_shares_outstanding|3.1307|2016-02-12/percent_of_shares_outstanding|2.9647|2016-02-29/percent_of_shares_outstanding|2.863|2016-01-05/price|20.73|2016-01-19/price|19.87|2016-02-02/price|18.36|2016-02-16/price|17.19|2016-01-05/total_return_price|18.412|2016-01-19/total_return_price|17.6481|2016-02-02/total_return_price|16.307|2016-02-16/total_return_price|15.2678|2016-01-04/enterprise_value|523.52|2016-01-19/enterprise_value|488.4283|2016-02-02/enterprise_value|410.504|2016-02-16/enterprise_value|350.1255
russ2000_0852|TOWN|201603|1017.718|1017.718||178.154|186.945|5529.166|39.442|5384.066|4955.126|826.875|204.413|10.288|1.5343|6.2758|7.8923|0.0647|3.3088|15.7541|1.2244|4.6475|0.5187|2.4974|1.7954|3.0671|51.3929|0.35|0.12|78.751||36.932|26.849|17.819|46.336|19.22|17.1798|455.9533|19.74|2016-04-12/ev_revenues|1.4512|2016-04-26/ev_revenues|1.5788|2016-05-10/ev_revenues|1.6145|2016-05-24/ev_revenues|1.795|2016-04-12/ev_free_cash_flow|3.0066|2016-04-26/ev_free_cash_flow|3.2711|2016-05-10/ev_free_cash_flow|3.345|2016-05-24/ev_free_cash_flow|3.7189|2016-04-12/ps_ratio|3.3378|2016-04-26/ps_ratio|3.4646|2016-05-10/ps_ratio|3.5001|2016-05-24/ps_ratio|3.6793|2016-04-12/pe_ratio|15.4219|2016-04-26/pe_ratio|16.0078|2016-05-10/pe_ratio|16.1719|2016-05-24/pe_ratio|17|2016-04-12/price_to_book_value|1.2338|2016-04-26/price_to_book_value|1.2806|2016-05-10/price_to_book_value|1.2937|2016-05-24/price_to_book_value|1.36|2016-04-05/peg_ratio|1.4432|2016-04-12/peg_ratio|1.4908|2016-04-19/peg_ratio|1.5595|2016-04-26/peg_ratio|1.5474|2016-05-03/peg_ratio|1.5791|2016-05-10/peg_ratio|1.5633|2016-05-17/peg_ratio|1.5391|2016-05-24/peg_ratio|1.6433|2016-05-31/peg_ratio|1.6501|2016-04-05/dividend_yield|2.5118|2016-04-12/dividend_yield|2.4316|2016-04-19/dividend_yield|2.3245|2016-04-26/dividend_yield|2.3426|2016-05-03/dividend_yield|2.2956|2016-05-10/dividend_yield|2.3188|2016-05-17/dividend_yield|2.3552|2016-05-24/dividend_yield|2.2059|2016-05-31/dividend_yield|2.1968|2016-04-15/percent_of_shares_outstanding|3.6384|2016-04-29/percent_of_shares_outstanding|3.549|2016-05-13/percent_of_shares_outstanding|3.4078|2016-05-31/percent_of_shares_outstanding|3.3962|2016-04-12/price|19.74|2016-04-26/price|20.49|2016-05-10/price|20.7|2016-05-24/price|21.76|2016-04-12/total_return_price|17.6446|2016-04-26/total_return_price|18.315|2016-05-10/total_return_price|18.5027|2016-05-24/total_return_price|19.4502|2016-04-12/enterprise_value|440.5152|2016-04-26/enterprise_value|479.2752|2016-05-10/enterprise_value|490.0991|2016-05-24/enterprise_value|544.8785
russ2000_0852|TOWN|201606|1034.349|1034.335||202.333|299|6879.193|44.008|6687.077|6186.279|1050.36|202.565|10.785|1.8001|15.2995|3.7295|0.1043|3.6844|17.0234|1.3618|1.5459|0.4768|2.3937|0.6208|3.0632|52.1168|0.12|0.13|84.252||37.312|10.254|6.259|47.784|21.79|19.477|546.4289|21.66|2016-07-05/ev_revenues|2.6739|2016-07-19/ev_revenues|2.9939|2016-08-02/ev_revenues|2.8892|2016-08-16/ev_revenues|2.9939|2016-08-30/ev_revenues|3.0824|2016-07-05/ev_free_cash_flow|5.0115|2016-07-19/ev_free_cash_flow|5.6114|2016-08-02/ev_free_cash_flow|5.4152|2016-08-16/ev_free_cash_flow|5.6113|2016-08-30/ev_free_cash_flow|5.7773|2016-07-05/ps_ratio|3.605|2016-07-19/ps_ratio|3.8696|2016-08-02/ps_ratio|3.7831|2016-08-16/ps_ratio|3.8696|2016-08-30/ps_ratio|3.9429|2016-07-05/pe_ratio|20.6286|2016-07-19/pe_ratio|22.1429|2016-08-02/pe_ratio|21.6476|2016-08-16/pe_ratio|22.1429|2016-08-30/pe_ratio|22.5619|2016-07-05/price_to_book_value|1.2861|2016-07-19/price_to_book_value|1.3805|2016-08-02/price_to_book_value|1.3496|2016-08-16/price_to_book_value|1.3805|2016-08-30/price_to_book_value|1.4066|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.2622|2016-07-12/dividend_yield|2.1304|2016-07-19/dividend_yield|2.1075|2016-07-26/dividend_yield|2.1341|2016-08-02/dividend_yield|2.1557|2016-08-09/dividend_yield|2.1121|2016-08-16/dividend_yield|2.1075|2016-08-23/dividend_yield|2.0896|2016-08-30/dividend_yield|2.0684|2016-07-15/percent_of_shares_outstanding|2.6651|2016-07-29/percent_of_shares_outstanding|2.5938|2016-08-15/percent_of_shares_outstanding|2.2812|2016-08-31/percent_of_shares_outstanding|2.1852|2016-07-05/price|21.66|2016-07-19/price|23.25|2016-08-02/price|22.73|2016-08-16/price|23.25|2016-08-30/price|23.69|2016-07-05/total_return_price|19.4855|2016-07-19/total_return_price|20.9159|2016-08-02/total_return_price|20.4481|2016-08-16/total_return_price|20.9159|2016-08-30/total_return_price|21.3117|2016-07-05/enterprise_value|828.4812|2016-07-19/enterprise_value|927.6419|2016-08-02/enterprise_value|895.2097|2016-08-16/enterprise_value|927.6396|2016-08-30/enterprise_value|955.0802
russ2000_0852|TOWN|201609|859.196|859.196||202.955|304.325|6751.264|31.927|6574.602|6146.947|1067.193|218.631|10.969|3.1187|17.7753|5.8452|0.1378|3.9728|22.7333|1.4173||0.4007|2.0528|2.1075|2.0758|62.0678|0.39|0.13|109.426||49.672|36.807|24.176|62.605|23.87|21.4736|966.3059|24.43|2016-10-11/ev_revenues|3.2167|2016-10-25/ev_revenues|3.3112|2016-11-08/ev_revenues|3.3566|2016-11-22/ev_revenues|4.4652|2016-10-11/ev_free_cash_flow|8.2994|2016-10-25/ev_free_cash_flow|8.5433|2016-11-08/ev_free_cash_flow|8.6605|2016-11-22/ev_free_cash_flow|11.5208|2016-10-11/ps_ratio|3.862|2016-10-25/ps_ratio|3.9442|2016-11-08/ps_ratio|3.9838|2016-11-22/ps_ratio|4.9481|2016-10-11/pe_ratio|22.2091|2016-10-25/pe_ratio|22.6818|2016-11-08/pe_ratio|22.9091|2016-11-22/pe_ratio|28.4545|2016-10-11/price_to_book_value|1.4282|2016-10-25/price_to_book_value|1.4586|2016-11-08/price_to_book_value|1.4732|2016-11-22/price_to_book_value|1.8298|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.0738|2016-10-11/dividend_yield|2.0467|2016-10-18/dividend_yield|2.045|2016-10-25/dividend_yield|2.004|2016-11-01/dividend_yield|2.0284|2016-11-08/dividend_yield|1.9841|2016-11-15/dividend_yield|1.675|2016-11-22/dividend_yield|1.5974|2016-11-29/dividend_yield|1.5674|2016-10-14/percent_of_shares_outstanding|2.0898|2016-10-31/percent_of_shares_outstanding|2.2415|2016-11-15/percent_of_shares_outstanding|2.3622|2016-11-30/percent_of_shares_outstanding|2.5887|2016-10-11/price|24.43|2016-10-25/price|24.95|2016-11-08/price|25.2|2016-11-22/price|31.3|2016-10-11/total_return_price|22.0977|2016-10-25/total_return_price|22.5681|2016-11-08/total_return_price|22.7942|2016-11-22/total_return_price|28.3119|2016-10-11/enterprise_value|1104.2731|2016-10-25/enterprise_value|1136.7146|2016-11-08/enterprise_value|1152.3191|2016-11-22/enterprise_value|1532.8853
russ2000_0852|TOWN|201612|949.522|949.522||198.568|302.766|6887.357|32.54|6722.708|6035.197|1075.102|229.503|11.168|4.865|27.1719|12.5523|0.2292|5.2959|30.4545|1.9584||0.6395|1.4859|-0.9836|1.9291|62.0084|0.3|0.13|100.757||50.551|27.003|18.996|62.152|33.5|30.3019|1670.1386|33|2017-01-03/ev_revenues|4.8546|2017-01-17/ev_revenues|4.5783|2017-01-31/ev_revenues|4.7207|2017-02-14/ev_revenues|4.8463|2017-02-28/ev_revenues|4.7798|2017-01-03/ev_free_cash_flow|10.8839|2017-01-17/ev_free_cash_flow|10.2645|2017-01-31/ev_free_cash_flow|10.5836|2017-02-14/ev_free_cash_flow|10.8652|2017-02-28/ev_free_cash_flow|10.7161|2017-01-03/ps_ratio|5.0312|2017-01-17/ps_ratio|4.7797|2017-01-31/ps_ratio|4.9093|2017-02-14/ps_ratio|5.0236|2017-02-28/ps_ratio|4.9626|2017-01-03/pe_ratio|28.4483|2017-01-17/pe_ratio|27.0259|2017-01-31/pe_ratio|27.7586|2017-02-14/pe_ratio|28.4052|2017-02-28/pe_ratio|28.0603|2017-01-03/price_to_book_value|1.9182|2017-01-17/price_to_book_value|1.8223|2017-01-31/price_to_book_value|1.8717|2017-02-14/price_to_book_value|1.9153|2017-02-28/price_to_book_value|1.8922|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.5455|2017-01-10/dividend_yield|1.5431|2017-01-17/dividend_yield|1.6268|2017-01-24/dividend_yield|1.5789|2017-01-31/dividend_yield|1.5839|2017-02-07/dividend_yield|1.5962|2017-02-14/dividend_yield|1.5478|2017-02-21/dividend_yield|1.5455|2017-02-28/dividend_yield|1.5668|2017-01-13/percent_of_shares_outstanding|1.9297|2017-01-31/percent_of_shares_outstanding|1.9063|2017-02-15/percent_of_shares_outstanding|1.9637|2017-02-28/percent_of_shares_outstanding|1.8737|2017-01-03/price|33|2017-01-17/price|31.35|2017-01-31/price|32.2|2017-02-14/price|32.95|2017-02-28/price|32.55|2017-01-03/total_return_price|29.9654|2017-01-17/total_return_price|28.4671|2017-01-31/total_return_price|29.2389|2017-02-14/total_return_price|29.92|2017-02-28/total_return_price|29.5567|2017-01-03/enterprise_value|1811.6876|2017-01-17/enterprise_value|1708.5755|2017-01-31/enterprise_value|1761.6938|2017-02-14/enterprise_value|1808.563|2017-02-28/enterprise_value|1783.7419
russ2000_0852|TOWN|201703|1146.194|1146.194||198.664|301.962|7073.541|35.318|6878.138|6190.772|1089.76|243.337|11.294|4.6709|22.0953|10.472|0.193|4.8635|27.5|1.8544||0.6308|1.6301|-1.0706|2.2259|62.2628|0.35|0.13|105.167||48.41|32.378|21.968|60.281|31.9|29.0869|1743.1184|32|2017-04-11/ev_revenues|3.8853|2017-04-25/ev_revenues|4.1277|2017-05-09/ev_revenues|3.8071|2017-05-23/ev_revenues|3.5882|2017-04-11/ev_free_cash_flow|5.454|2017-04-25/ev_free_cash_flow|5.7943|2017-05-09/ev_free_cash_flow|5.3443|2017-05-23/ev_free_cash_flow|5.0369|2017-04-11/ps_ratio|4.7739|2017-04-25/ps_ratio|5.0051|2017-05-09/ps_ratio|4.6993|2017-05-23/ps_ratio|4.4904|2017-04-11/pe_ratio|27.5862|2017-04-25/pe_ratio|28.9224|2017-05-09/pe_ratio|27.1552|2017-05-23/pe_ratio|25.9483|2017-04-11/price_to_book_value|1.8352|2017-04-25/price_to_book_value|1.9241|2017-05-09/price_to_book_value|1.8065|2017-05-23/price_to_book_value|1.7262|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.6275|2017-04-11/dividend_yield|1.625|2017-04-18/dividend_yield|1.6327|2017-04-25/dividend_yield|1.5499|2017-05-02/dividend_yield|1.643|2017-05-09/dividend_yield|1.6508|2017-05-16/dividend_yield|1.6801|2017-05-23/dividend_yield|1.7276|2017-05-30/dividend_yield|1.7839|2017-04-13/percent_of_shares_outstanding|2.1153|2017-04-28/percent_of_shares_outstanding|2.1307|2017-05-15/percent_of_shares_outstanding|2.1166|2017-05-31/percent_of_shares_outstanding|2.1125|2017-04-11/price|32|2017-04-25/price|33.55|2017-05-09/price|31.5|2017-05-23/price|30.1|2017-04-11/total_return_price|29.1781|2017-04-25/total_return_price|30.5914|2017-05-09/total_return_price|28.7222|2017-05-23/total_return_price|27.4457|2017-04-11/enterprise_value|1552.5802|2017-04-25/enterprise_value|1649.4515|2017-05-09/enterprise_value|1521.3314|2017-05-23/enterprise_value|1433.8348
russ2000_0852|TOWN|201706|1173.88|1173.88||199.926|308.312|7304.044|28.571|7122.988|6595.769|1110.681|260.783|11.492|3.5882|14.1274|5.0369|0.1531|4.4904|25.9483|1.7262||0.4747|1.7479|0.6025|1.7498|62.3643|0.42|0.14|119.596||54.417|40.157|26.213|69.253|30.1|27.4457|1433.8348|31.1|2017-07-05/ev_revenues|3.0103|2017-07-19/ev_revenues|2.9169|2017-08-02/ev_revenues|3.0965|2017-08-16/ev_revenues|2.996|2017-08-30/ev_revenues|2.9313|2017-07-05/ev_free_cash_flow|7.9265|2017-07-19/ev_free_cash_flow|7.6805|2017-08-02/ev_free_cash_flow|8.1535|2017-08-16/ev_free_cash_flow|7.8886|2017-08-30/ev_free_cash_flow|7.7184|2017-07-05/ps_ratio|4.4458|2017-07-19/ps_ratio|4.3528|2017-08-02/ps_ratio|4.5315|2017-08-16/ps_ratio|4.4315|2017-08-30/ps_ratio|4.3671|2017-07-05/pe_ratio|21.3014|2017-07-19/pe_ratio|20.8562|2017-08-02/pe_ratio|21.7123|2017-08-16/pe_ratio|21.2329|2017-08-30/pe_ratio|20.9247|2017-07-05/price_to_book_value|1.75|2017-07-19/price_to_book_value|1.7134|2017-08-02/price_to_book_value|1.7837|2017-08-16/price_to_book_value|1.7444|2017-08-30/price_to_book_value|1.719|2017-07-05/peg_ratio|0.5455|2017-07-12/peg_ratio|0.542|2017-07-19/peg_ratio|0.5341|2017-07-26/peg_ratio|0.542|2017-08-02/peg_ratio|0.556|2017-08-09/peg_ratio|0.5534|2017-08-16/peg_ratio|0.5438|2017-08-23/peg_ratio|0.5394|2017-08-30/peg_ratio|0.5359|2017-07-05/dividend_yield|1.7042|2017-07-12/dividend_yield|1.7152|2017-07-19/dividend_yield|1.7406|2017-07-26/dividend_yield|1.7152|2017-08-02/dividend_yield|1.6719|2017-08-09/dividend_yield|1.6799|2017-08-16/dividend_yield|1.7097|2017-08-23/dividend_yield|1.7236|2017-08-30/dividend_yield|1.7349|2017-07-14/percent_of_shares_outstanding|1.7177|2017-07-31/percent_of_shares_outstanding|1.9083|2017-08-15/percent_of_shares_outstanding|2.2622|2017-08-31/percent_of_shares_outstanding|2.4895|2017-07-05/price|31.1|2017-07-19/price|30.45|2017-08-02/price|31.7|2017-08-16/price|31|2017-08-30/price|30.55|2017-07-05/total_return_price|28.4916|2017-07-19/total_return_price|27.8961|2017-08-02/total_return_price|29.0412|2017-08-16/total_return_price|28.4|2017-08-30/total_return_price|27.9877|2017-07-05/enterprise_value|1309.3314|2017-07-19/enterprise_value|1268.7079|2017-08-02/enterprise_value|1346.8299|2017-08-16/enterprise_value|1303.0816|2017-08-30/enterprise_value|1274.9577
russ2000_0852|TOWN|201709|1484.266|1484.266||196.975|310.652|7473.943|23.195|7322.662|6548.462|1129.588|279.165|12.304|3.3264|14.831|8.7588|0.1624|4.7603|22.8082|1.8738|0.5841|0.6854|1.5916|-1.0569|2.5213|62.4106|0.44|0.14|115.339||51.696|40.457|27.15|65.923|33.3|30.507|1446.8261|34.9|2017-10-11/ev_revenues|3.3721|2017-10-25/ev_revenues|3.3366|2017-11-08/ev_revenues|2.9959|2017-11-22/ev_revenues|3.1451|2017-10-11/ev_free_cash_flow|7.2208|2017-10-25/ev_free_cash_flow|7.1447|2017-11-08/ev_free_cash_flow|6.4152|2017-11-22/ev_free_cash_flow|6.7346|2017-10-11/ps_ratio|4.9288|2017-10-25/ps_ratio|4.8935|2017-11-08/ps_ratio|4.5546|2017-11-22/ps_ratio|4.7029|2017-10-11/pe_ratio|23.1126|2017-10-25/pe_ratio|22.947|2017-11-08/pe_ratio|21.3576|2017-11-22/pe_ratio|22.053|2017-10-11/price_to_book_value|1.9347|2017-10-25/price_to_book_value|1.9209|2017-11-08/price_to_book_value|1.7879|2017-11-22/price_to_book_value|1.8461|2017-10-04/peg_ratio|0.6023|2017-10-11/peg_ratio|0.6201|2017-10-18/peg_ratio|0.6148|2017-10-25/peg_ratio|0.6157|2017-11-01/peg_ratio|0.5934|2017-11-08/peg_ratio|0.573|2017-11-15/peg_ratio|0.581|2017-11-22/peg_ratio|0.5917|2017-11-29/peg_ratio|0.6165|2017-10-04/dividend_yield|1.5929|2017-10-11/dividend_yield|1.5473|2017-10-18/dividend_yield|1.5607|2017-10-25/dividend_yield|1.5584|2017-11-01/dividend_yield|1.6168|2017-11-08/dividend_yield|1.6744|2017-11-15/dividend_yield|1.6514|2017-11-22/dividend_yield|1.6216|2017-11-29/dividend_yield|1.5562|2017-10-13/percent_of_shares_outstanding|2.5071|2017-10-31/percent_of_shares_outstanding|2.4772|2017-11-15/percent_of_shares_outstanding|2.5365|2017-11-30/percent_of_shares_outstanding|2.4714|2017-10-11/price|34.9|2017-10-16/price|34.9|2017-10-27/price|34.9|2017-11-10/price|31.85|2017-11-24/price|33.25|2017-10-11/total_return_price|32.1078|2017-10-16/total_return_price|32.1078|2017-10-27/total_return_price|32.1078|2017-11-10/total_return_price|29.3019|2017-11-24/total_return_price|30.5898|2017-10-11/enterprise_value|1486.6315|2017-10-25/enterprise_value|1470.9765|2017-11-08/enterprise_value|1320.7855|2017-11-22/enterprise_value|1386.5396
russ2000_0852|TOWN|201712|1387.327|1387.327||194.9|308.818|7379.671|24.85|7222.339|6448.22|1131.24|282.729|12.524|3.0314|15.102|6.4913|0.1553|4.5899|21.5232|1.8018|0.5615|0.6843|1.7089|-1.9222|2.2281|62.4703|0.2|0.14|108.303||50.208|34.611|12.333|65.665|32.35|29.7618|1336.4412|31.45|2018-01-03/ev_revenues|2.9315|2018-01-17/ev_revenues|3.1759|2018-01-31/ev_revenues|3.5663|2018-02-14/ev_revenues|3.3494|2018-02-28/ev_revenues|3.2452|2018-01-03/ev_free_cash_flow|10.2991|2018-01-17/ev_free_cash_flow|11.1578|2018-01-31/ev_free_cash_flow|12.5291|2018-02-14/ev_free_cash_flow|11.7671|2018-02-28/ev_free_cash_flow|11.401|2018-01-03/ps_ratio|4.2567|2018-01-17/ps_ratio|4.5002|2018-01-31/ps_ratio|4.2498|2018-02-14/ps_ratio|4.062|2018-02-28/ps_ratio|3.9716|2018-01-03/pe_ratio|21.7021|2018-01-17/pe_ratio|22.9433|2018-01-31/pe_ratio|21.6667|2018-02-14/pe_ratio|20.7092|2018-02-28/pe_ratio|20.2482|2018-01-03/price_to_book_value|1.6941|2018-01-17/price_to_book_value|1.791|2018-01-31/price_to_book_value|1.9457|2018-02-14/price_to_book_value|1.8597|2018-02-28/price_to_book_value|1.8184|2018-01-03/peg_ratio|1.007|2018-01-10/peg_ratio|1.0514|2018-01-17/peg_ratio|1.0646|2018-01-24/peg_ratio|1.0399|2018-01-31/peg_ratio|1.0053|2018-02-07/peg_ratio|0.9658|2018-02-14/peg_ratio|0.9609|2018-02-21/peg_ratio|0.9642|2018-02-28/peg_ratio|0.9395|2018-01-03/dividend_yield|1.7974|2018-01-10/dividend_yield|1.7214|2018-01-17/dividend_yield|1.7002|2018-01-24/dividend_yield|1.7405|2018-01-31/dividend_yield|1.8003|2018-02-07/dividend_yield|1.8739|2018-02-14/dividend_yield|1.8836|2018-02-21/dividend_yield|1.8771|2018-02-28/dividend_yield|1.9264|2018-01-12/percent_of_shares_outstanding|2.1697|2018-01-31/percent_of_shares_outstanding|2.0506|2018-02-15/percent_of_shares_outstanding|1.2644|2018-02-28/percent_of_shares_outstanding|1.2006|2018-01-05/price|31.45|2018-01-19/price|32.45|2018-02-02/price|30.2|2018-02-16/price|29.45|2018-01-05/total_return_price|29.0626|2018-01-19/total_return_price|29.9867|2018-02-02/total_return_price|27.9075|2018-02-16/total_return_price|27.2144|2018-01-03/enterprise_value|1314.5044|2018-01-17/enterprise_value|1424.1052|2018-01-31/enterprise_value|1599.1326|2018-02-14/enterprise_value|1501.8674|2018-02-28/enterprise_value|1455.1502
russ2000_0852|TOWN|201803|1721.245|1721.245||207.126|474.282|9171.065|52.509|8956.918|7825.422|1438.48|304.896|12.612|3.2612|16.46|11.4575|0.1401|3.9855|20.3191|1.8248|0.9428|0.7866|1.9546|-2.435|1.0548|69.1568|0.36|0.14|126.276||60.022|32.02|24.705|76.344|29.6|27.353|1462.3554|28.15|2018-04-11/ev_revenues|3.1846|2018-04-25/ev_revenues|3.3847|2018-05-09/ev_revenues|3.5309|2018-05-23/ev_revenues|3.6925|2018-04-11/ev_free_cash_flow|26.3774|2018-04-25/ev_free_cash_flow|28.0347|2018-05-09/ev_free_cash_flow|29.2456|2018-05-23/ev_free_cash_flow|30.5842|2018-04-11/ps_ratio|3.9183|2018-04-25/ps_ratio|4.0958|2018-05-09/ps_ratio|4.2255|2018-05-23/ps_ratio|4.3688|2018-04-11/pe_ratio|20.2113|2018-04-25/pe_ratio|21.1268|2018-05-09/pe_ratio|21.7958|2018-05-23/pe_ratio|22.5352|2018-04-11/price_to_book_value|1.4419|2018-04-25/price_to_book_value|1.5072|2018-05-09/price_to_book_value|1.5549|2018-05-23/price_to_book_value|1.6077|2018-04-04/peg_ratio|0.9064|2018-04-11/peg_ratio|0.9017|2018-04-18/peg_ratio|0.8954|2018-04-25/peg_ratio|0.9426|2018-05-02/peg_ratio|0.9551|2018-05-09/peg_ratio|0.9724|2018-05-16/peg_ratio|0.9787|2018-05-23/peg_ratio|1.0054|2018-05-30/peg_ratio|1.0086|2018-04-04/dividend_yield|1.9411|2018-04-11/dividend_yield|1.9512|2018-04-18/dividend_yield|1.9649|2018-04-25/dividend_yield|1.8667|2018-05-02/dividend_yield|1.8421|2018-05-09/dividend_yield|1.8094|2018-05-16/dividend_yield|1.7978|2018-05-23/dividend_yield|1.75|2018-05-30/dividend_yield|1.7445|2018-04-13/percent_of_shares_outstanding|0.9513|2018-04-30/percent_of_shares_outstanding|0.9456|2018-05-15/percent_of_shares_outstanding|0.9191|2018-05-31/percent_of_shares_outstanding|0.9057|2018-04-02/price|28.15|2018-04-16/price|28.9|2018-04-30/price|29.9|2018-05-14/price|30.7|2018-05-29/price|31.8|2018-04-02/total_return_price|26.1422|2018-04-16/total_return_price|26.8387|2018-04-30/total_return_price|27.7674|2018-05-14/total_return_price|28.5103|2018-05-29/total_return_price|29.5319|2018-04-11/enterprise_value|1495.227|2018-04-25/enterprise_value|1589.176|2018-05-09/enterprise_value|1657.8156|2018-05-23/enterprise_value|1733.697
russ2000_0852|TOWN|201806|1515.466|1515.466||207.997|486.294|9354.867|50.981|9112.396|7991.211|1462.761|328.125|13.5|3.9696|19.621|32.879|0.1793|4.6146|23.8028|1.6981|1.0164|0.7665|1.7311|-2.0178|1.1244|71.9496|0.48|0.16|137.058||61.681|44.781|34.804|86.823|33.3|30.9249|1863.7794|33.1|2018-07-05/ev_revenues|4.0851|2018-07-19/ev_revenues|4.1148|2018-08-02/ev_revenues|4.0177|2018-08-16/ev_revenues|4.0549|2018-08-30/ev_revenues|4.0177|2018-07-05/ev_free_cash_flow|11.573|2018-07-19/ev_free_cash_flow|11.6572|2018-08-02/ev_free_cash_flow|11.3821|2018-08-16/ev_free_cash_flow|11.4873|2018-08-30/ev_free_cash_flow|11.3821|2018-07-05/ps_ratio|4.472|2018-07-19/ps_ratio|4.4993|2018-08-02/ps_ratio|4.4106|2018-08-16/ps_ratio|4.4447|2018-08-30/ps_ratio|4.4106|2018-07-05/pe_ratio|22.1284|2018-07-19/pe_ratio|22.2635|2018-08-02/pe_ratio|21.8243|2018-08-16/pe_ratio|21.9932|2018-08-30/pe_ratio|21.8243|2018-07-05/price_to_book_value|1.62|2018-07-19/price_to_book_value|1.6298|2018-08-02/price_to_book_value|1.5975|2018-08-16/price_to_book_value|1.6099|2018-08-30/price_to_book_value|1.5975|2018-07-05/peg_ratio|16.1537|2018-07-12/peg_ratio|16.1044|2018-07-19/peg_ratio|16.2524|2018-07-26/peg_ratio|16.277|2018-08-02/peg_ratio|15.9318|2018-08-09/peg_ratio|15.8578|2018-08-16/peg_ratio|16.0551|2018-08-23/peg_ratio|16.1784|2018-08-30/peg_ratio|15.9318|2018-07-05/dividend_yield|1.771|2018-07-12/dividend_yield|1.7764|2018-07-19/dividend_yield|1.7602|2018-07-26/dividend_yield|1.7576|2018-08-02/dividend_yield|1.7957|2018-08-09/dividend_yield|1.804|2018-08-16/dividend_yield|1.7819|2018-08-23/dividend_yield|1.7683|2018-08-30/dividend_yield|1.7957|2018-07-13/percent_of_shares_outstanding|1.0417|2018-07-31/percent_of_shares_outstanding|0.9629|2018-08-15/percent_of_shares_outstanding|1.0136|2018-08-31/percent_of_shares_outstanding|0.9971|2018-07-10/price|33.1|2018-07-24/price|32.9|2018-08-07/price|31.95|2018-08-21/price|33|2018-07-10/total_return_price|30.8919|2018-07-24/total_return_price|30.7053|2018-08-07/total_return_price|29.8187|2018-08-21/total_return_price|30.7986|2018-07-05/enterprise_value|1989.3539|2018-07-09/enterprise_value|2040.002|2018-07-23/enterprise_value|2025.5311|2018-08-06/enterprise_value|1927.591|2018-08-20/enterprise_value|1978.2334
russ2000_0852|TOWN|201809|1761.267|1761.267||210.724|485.282|9621.408|45.591|9420.612|8299.431|1485.97|354.842||3.7577|14.5808|10.6455|0.1444|4.1716|20.6419|1.511|15.0686|0.7545|1.964|-3.5156|0.9614|72.0444|0.53|0.16|137.914||61.559|48.411|38.293|88.697|31.45|29.352|1895.0351|29.87|2018-10-11/ev_revenues|2.9655|2018-10-25/ev_revenues|2.6659|2018-11-08/ev_revenues|2.8028|2018-11-23/ev_revenues|2.6977|2018-10-11/ev_free_cash_flow|10.8708|2018-10-25/ev_free_cash_flow|9.7725|2018-11-08/ev_free_cash_flow|10.2742|2018-11-23/ev_free_cash_flow|9.889|2018-10-11/ps_ratio|3.9946|2018-10-25/ps_ratio|3.7093|2018-11-08/ps_ratio|3.8391|2018-11-23/ps_ratio|3.739|2018-10-11/pe_ratio|18.8153|2018-10-25/pe_ratio|17.4713|2018-11-08/pe_ratio|18.0828|2018-11-23/pe_ratio|17.6115|2018-10-11/price_to_book_value|1.4383|2018-10-25/price_to_book_value|1.3356|2018-11-08/price_to_book_value|1.3825|2018-11-23/price_to_book_value|1.3465|2018-10-04/peg_ratio|4.8907|2018-10-11/peg_ratio|4.7352|2018-10-18/peg_ratio|4.615|2018-10-25/peg_ratio|4.397|2018-11-01/peg_ratio|4.4899|2018-11-08/peg_ratio|4.5508|2018-11-15/peg_ratio|4.4803|2018-11-23/peg_ratio|4.4322|2018-11-30/peg_ratio|4.5861|2018-10-04/dividend_yield|1.9666|2018-10-11/dividend_yield|2.0311|2018-10-18/dividend_yield|2.0841|2018-10-25/dividend_yield|2.1874|2018-11-01/dividend_yield|2.1421|2018-11-08/dividend_yield|2.1134|2018-11-15/dividend_yield|2.1467|2018-11-23/dividend_yield|2.17|2018-11-30/dividend_yield|2.0972|2018-10-15/percent_of_shares_outstanding|0.9328|2018-10-31/percent_of_shares_outstanding|1.0026|2018-11-15/percent_of_shares_outstanding|0.8974|2018-11-30/percent_of_shares_outstanding|0.9721|2018-10-02/price|29.87|2018-10-16/price|29.27|2018-10-30/price|28.22|2018-11-13/price|27.87|2018-11-27/price|27.45|2018-10-02/total_return_price|28.0235|2018-10-16/total_return_price|27.4606|2018-10-30/total_return_price|26.4755|2018-11-13/total_return_price|26.1471|2018-11-27/total_return_price|25.7531|2018-10-02/enterprise_value|1534.9551|2018-10-16/enterprise_value|1491.5432|2018-10-30/enterprise_value|1415.5725|2018-11-13/enterprise_value|1390.5276|2018-11-27/enterprise_value|1360.1351
russ2000_0852|TOWN|201812|1782.035|1782.035||211.796|492.41|9624.61|47.156|9417.598|8370.422|1525.526|379.239|13.955|2.1637|7.5759|7.9316|0.0908|3.2306|15.2166|1.1634|3.8584|0.6864|2.5758|-0.7071|0.8729|72.0434|0.5|0.16|130.752||60.811|46.788|35.99|89.208|24.28|22.779|1130.7441|25.34|2019-01-04/ev_revenues|2.0769|2019-01-18/ev_revenues|2.2907|2019-02-01/ev_revenues|2.2172|2019-02-15/ev_revenues|2.4242|2019-01-04/ev_free_cash_flow|3.8565|2019-01-18/ev_free_cash_flow|4.2536|2019-02-01/ev_free_cash_flow|4.117|2019-02-15/ev_free_cash_flow|4.5015|2019-01-04/ps_ratio|3.3786|2019-01-18/ps_ratio|3.589|2019-02-01/ps_ratio|3.5167|2019-02-15/ps_ratio|3.7204|2019-01-04/pe_ratio|13.4813|2019-01-18/pe_ratio|14.3209|2019-02-01/pe_ratio|14.0321|2019-02-15/pe_ratio|14.8449|2019-01-04/price_to_book_value|1.1975|2019-01-18/price_to_book_value|1.2721|2019-02-01/price_to_book_value|1.2465|2019-02-15/price_to_book_value|1.3187|2019-01-04/peg_ratio|0.4132|2019-01-11/peg_ratio|0.417|2019-01-18/peg_ratio|0.439|2019-01-25/peg_ratio|0.4163|2019-02-01/peg_ratio|0.4301|2019-02-08/peg_ratio|0.4327|2019-02-15/peg_ratio|0.455|2019-02-22/peg_ratio|0.4645|2019-01-04/dividend_yield|2.4593|2019-01-11/dividend_yield|2.4371|2019-01-18/dividend_yield|2.3152|2019-01-25/dividend_yield|2.4409|2019-02-01/dividend_yield|2.3628|2019-02-08/dividend_yield|2.3485|2019-02-15/dividend_yield|2.2334|2019-02-22/dividend_yield|2.1877|2019-01-15/percent_of_shares_outstanding|0.8328|2019-01-31/percent_of_shares_outstanding|0.7715|2019-02-15/percent_of_shares_outstanding|0.8019|2019-02-28/percent_of_shares_outstanding|0.8572|2019-01-09/price|25.34|2019-01-23/price|26.61|2019-02-06/price|26.38|2019-02-20/price|28.48|2019-01-09/total_return_price|23.9312|2019-01-23/total_return_price|25.1306|2019-02-06/total_return_price|24.9134|2019-02-20/total_return_price|26.8966|2019-01-09/enterprise_value|1114.3209|2019-01-23/enterprise_value|1206.3526|2019-02-06/enterprise_value|1189.6854|2019-02-20/enterprise_value|1341.8638
russ2000_0852|TOWN|201903|2000.077|2000.077||227.458|504.214|10002.607|44.775|9718.858|8731.688|1553.848|399.03||2.0142|5.64|3.74|0.0685|3.317|13.2353|1.1757|0.4057|0.6353|2.5859|0.0564|0.8109|72.0996|0.44|0.16|133.077||64.032|40.293|31.409|87.473|25.62|24.1956|1134.5729|25.14|2019-04-12/ev_revenues|1.7275|2019-04-26/ev_revenues|1.6455|2019-05-10/ev_revenues|1.6939|2019-05-24/ev_revenues|1.6778|2019-04-12/ev_free_cash_flow|4.1087|2019-04-26/ev_free_cash_flow|3.9136|2019-05-10/ev_free_cash_flow|4.0288|2019-05-24/ev_free_cash_flow|3.9904|2019-04-12/ps_ratio|3.5643|2019-04-26/ps_ratio|3.4827|2019-05-10/ps_ratio|3.5308|2019-05-24/ps_ratio|3.5148|2019-04-12/pe_ratio|13.6718|2019-04-26/pe_ratio|13.359|2019-05-10/pe_ratio|13.5436|2019-05-24/pe_ratio|13.4821|2019-04-12/price_to_book_value|1.2433|2019-04-26/price_to_book_value|1.2149|2019-05-10/price_to_book_value|1.2316|2019-05-24/price_to_book_value|1.226|2019-04-05/peg_ratio|0.3575|2019-04-12/peg_ratio|0.3663|2019-04-22/peg_ratio|0.3607|2019-04-29/peg_ratio|0.3645|2019-05-06/peg_ratio|0.3711|2019-05-13/peg_ratio|0.3489|2019-05-20/peg_ratio|0.3601|2019-05-28/peg_ratio|0.3616|2019-04-05/dividend_yield|2.4596|2019-04-12/dividend_yield|2.4006|2019-04-22/dividend_yield|2.4381|2019-04-29/dividend_yield|2.4124|2019-05-06/dividend_yield|2.3695|2019-05-13/dividend_yield|2.5207|2019-05-20/dividend_yield|2.4418|2019-05-28/dividend_yield|2.4316|2019-04-15/percent_of_shares_outstanding|0.6992|2019-04-30/percent_of_shares_outstanding|0.6316|2019-05-15/percent_of_shares_outstanding|0.6101|2019-05-31/percent_of_shares_outstanding|0.6699|2019-04-03/price|25.14|2019-04-17/price|26.94|2019-05-01/price|26.17|2019-05-15/price|25.9|2019-05-29/price|26|2019-04-03/total_return_price|23.897|2019-04-17/total_return_price|25.608|2019-05-01/total_return_price|24.8761|2019-05-15/total_return_price|24.6194|2019-05-29/total_return_price|24.7145|2019-04-03/enterprise_value|820.656|2019-04-17/enterprise_value|951.0919|2019-05-01/enterprise_value|895.2943|2019-05-15/enterprise_value|875.729|2019-05-29/enterprise_value|882.9754
russ2000_0852|TOWN|201906|2227.433|2227.433||230.177|501.272|10336.028|56.355|10048.982|9268.818|1593.763|420.6|15.16|1.8338|3.8921|4.3614|0.0457|3.6699|14.0769|1.2801|0.3745|0.4895|2.3478|5.8783|1.0432|72.1456|0.48|0.18|144.537||66.403|45.157|34.638|89.819|27.08|25.7411|961.237|27.15|2019-07-05/ev_revenues|1.033|2019-07-19/ev_revenues|1.0065|2019-08-02/ev_revenues|1.0022|2019-08-16/ev_revenues|0.9237|2019-08-30/ev_revenues|0.8665|2019-07-05/ev_free_cash_flow|3.4946|2019-07-19/ev_free_cash_flow|3.4047|2019-08-02/ev_free_cash_flow|3.3901|2019-08-16/ev_free_cash_flow|3.1248|2019-08-30/ev_free_cash_flow|2.9314|2019-07-05/ps_ratio|3.6327|2019-07-19/ps_ratio|3.6063|2019-08-02/ps_ratio|3.601|2019-08-16/ps_ratio|3.5231|2019-08-30/ps_ratio|3.4664|2019-07-05/pe_ratio|14.1179|2019-07-19/pe_ratio|14.0154|2019-08-02/pe_ratio|13.9949|2019-08-16/pe_ratio|13.6923|2019-08-30/pe_ratio|13.4718|2019-07-05/price_to_book_value|1.2542|2019-07-19/price_to_book_value|1.2451|2019-08-02/price_to_book_value|1.2436|2019-08-16/price_to_book_value|1.2167|2019-08-30/price_to_book_value|1.1971|2019-07-02/peg_ratio|0.4384|2019-07-09/peg_ratio|0.4397|2019-07-16/peg_ratio|0.4336|2019-07-23/peg_ratio|0.4428|2019-07-30/peg_ratio|0.4564|2019-08-06/peg_ratio|0.4381|2019-08-13/peg_ratio|0.4352|2019-08-20/peg_ratio|0.4287|2019-08-27/peg_ratio|0.416|2019-07-02/dividend_yield|2.4309|2019-07-09/dividend_yield|2.4238|2019-07-16/dividend_yield|2.4581|2019-07-23/dividend_yield|2.407|2019-07-30/dividend_yield|2.3355|2019-08-06/dividend_yield|2.4327|2019-08-13/dividend_yield|2.449|2019-08-20/dividend_yield|2.4859|2019-08-27/dividend_yield|2.5621|2019-07-15/percent_of_shares_outstanding|1.0012|2019-07-31/percent_of_shares_outstanding|1.0222|2019-08-15/percent_of_shares_outstanding|1.107|2019-08-30/percent_of_shares_outstanding|1.0955|2019-07-10/price|27.15|2019-07-24/price|28.06|2019-08-07/price|26.96|2019-08-21/price|26.63|2019-07-10/total_return_price|25.9803|2019-07-24/total_return_price|26.8511|2019-08-07/total_return_price|25.7985|2019-08-21/total_return_price|25.4827|2019-07-10/enterprise_value|536.7353|2019-07-24/enterprise_value|602.8089|2019-08-07/enterprise_value|523.4871|2019-08-21/enterprise_value|499.5196
russ2000_0852|TOWN|201909|2158.785|2158.785||231.06|503.827|10382.757|42.971|10068.169|9438.014|1625.38|445.186|15.317|1.0726|3.6085|3.6285|0.0419|3.6709|14.2667|1.2678|0.4434|0.3877|2.4035|7.2359|0.9424|72.2229|0.52|0.18|145.879||66.249|47.084|37.659|91.103|28.17|26.9564|611.3677|27.08|2019-10-11/ev_revenues|0.8735|2019-10-25/ev_revenues|0.939|2019-11-08/ev_revenues|0.9953|2019-11-22/ev_revenues|0.9246|2019-10-11/ev_free_cash_flow|7.8576|2019-10-25/ev_free_cash_flow|8.4471|2019-11-08/ev_free_cash_flow|8.9537|2019-11-22/ev_free_cash_flow|8.3171|2019-10-11/ps_ratio|3.5827|2019-10-25/ps_ratio|3.6477|2019-11-08/ps_ratio|3.7037|2019-11-22/ps_ratio|3.6334|2019-10-11/pe_ratio|14.1907|2019-10-25/pe_ratio|14.4485|2019-11-08/pe_ratio|14.6701|2019-11-22/pe_ratio|14.3918|2019-10-11/price_to_book_value|1.2302|2019-10-25/price_to_book_value|1.2526|2019-11-08/price_to_book_value|1.2718|2019-11-22/price_to_book_value|1.2477|2019-10-01/peg_ratio|0.5989|2019-10-08/peg_ratio|0.5831|2019-10-15/peg_ratio|0.6041|2019-10-22/peg_ratio|0.6168|2019-10-29/peg_ratio|0.6229|2019-11-05/peg_ratio|0.6247|2019-11-12/peg_ratio|0.6218|2019-11-19/peg_ratio|0.6188|2019-11-26/peg_ratio|0.614|2019-10-01/dividend_yield|2.4836|2019-10-08/dividend_yield|2.5506|2019-10-15/dividend_yield|2.462|2019-10-22/dividend_yield|2.4113|2019-10-29/dividend_yield|2.3876|2019-11-05/dividend_yield|2.381|2019-11-12/dividend_yield|2.3918|2019-11-19/dividend_yield|2.4037|2019-11-26/dividend_yield|2.4225|2019-10-15/percent_of_shares_outstanding|0.7763|2019-10-31/percent_of_shares_outstanding|0.6849|2019-11-15/percent_of_shares_outstanding|0.5686|2019-11-29/percent_of_shares_outstanding|0.5395|2019-10-02/price|27.08|2019-10-16/price|27.41|2019-10-30/price|28.35|2019-11-13/price|28.22|2019-11-27/price|28.29|2019-10-02/total_return_price|26.083|2019-10-16/total_return_price|26.4009|2019-10-30/total_return_price|27.3062|2019-11-13/total_return_price|27.181|2019-11-27/total_return_price|27.2485|2019-10-02/enterprise_value|451.4392|2019-10-16/enterprise_value|475.4082|2019-10-30/enterprise_value|543.6837|2019-11-13/enterprise_value|534.2216|2019-11-27/enterprise_value|539.3059
russ2000_0852|TOWN|201912|1883.924|1883.924||231.806|501.215|10293.969|52.391|9991.062|9270.917|1640.755|467.186|15.555|1.0189|6.2708|9.1659|0.0728|3.7271|14.7629|1.2798|5.4191|0.4389|2.5162|6.4122|0.6012|72.2982|0.48|0.18|138.968||64.815|43.735|35.076|89.959|28.24|27.2003|535.6743|27.805|2020-01-03/ev_revenues|1.5201|2020-01-17/ev_revenues|1.5744|2020-01-31/ev_revenues|1.3832|2020-02-14/ev_revenues|1.5072|2020-02-28/ev_revenues|0.9314|2020-01-03/ev_free_cash_flow|-16.2083|2020-01-17/ev_free_cash_flow|-16.7867|2020-01-31/ev_free_cash_flow|-14.7484|2020-02-14/ev_free_cash_flow|-16.0705|2020-02-28/ev_free_cash_flow|-9.931|2020-01-03/ps_ratio|3.5437|2020-01-17/ps_ratio|3.5976|2020-01-31/ps_ratio|3.4077|2020-02-14/ps_ratio|3.5309|2020-02-28/ps_ratio|2.9597|2020-01-03/pe_ratio|14.3802|2020-01-17/pe_ratio|14.599|2020-01-31/pe_ratio|13.8281|2020-02-14/pe_ratio|14.3281|2020-02-28/pe_ratio|12.0104|2020-01-03/price_to_book_value|1.2225|2020-01-17/price_to_book_value|1.2411|2020-01-31/price_to_book_value|1.1756|2020-02-14/price_to_book_value|1.2181|2020-02-28/price_to_book_value|1.0207|2020-01-07/peg_ratio|5.3276|2020-01-14/peg_ratio|5.4113|2020-01-21/peg_ratio|5.4055|2020-01-28/peg_ratio|5.3276|2020-02-04/peg_ratio|5.3081|2020-02-11/peg_ratio|5.384|2020-02-18/peg_ratio|5.3568|2020-02-25/peg_ratio|5.0256|2020-01-07/dividend_yield|2.5594|2020-01-14/dividend_yield|2.5198|2020-01-21/dividend_yield|2.5225|2020-01-28/dividend_yield|2.5594|2020-02-04/dividend_yield|2.5688|2020-02-11/dividend_yield|2.5326|2020-02-18/dividend_yield|2.5455|2020-02-25/dividend_yield|2.7132|2020-01-15/percent_of_shares_outstanding|0.6663|2020-01-31/percent_of_shares_outstanding|0.6656|2020-02-14/percent_of_shares_outstanding|0.5925|2020-02-28/percent_of_shares_outstanding|0.6077|2020-01-09/price|27.805|2020-01-23/price|27.87|2020-02-06/price|27.67|2020-02-20/price|27.69|2020-01-09/total_return_price|26.9531|2020-01-23/total_return_price|27.0161|2020-02-06/total_return_price|26.8222|2020-02-20/total_return_price|26.8416|2020-01-09/enterprise_value|869.1849|2020-01-23/enterprise_value|873.9071|2020-02-06/enterprise_value|859.3772|2020-02-20/enterprise_value|860.8302
russ2000_0852|TOWN|202003|2134.556|2134.556||236.735|498.173|10958.194|171.762|10528.126|9307.992|1653.2|477.972|15.562|0.1489|3.078|-1.5881|0.0326|2.1819|8.1562|0.7525|3.4361|0.738|3.9801|1.2984|0.7676|72.2997|0.36|0.18|136.14||67.782|33.792|26.384|89.496|18.64|18.0689|202.8807|17.52|2020-04-13/ev_revenues|0.9463|2020-04-27/ev_revenues|0.945|2020-05-11/ev_revenues|0.6778|2020-05-26/ev_revenues|0.8062|2020-04-13/ev_free_cash_flow|-6.0973|2020-04-27/ev_free_cash_flow|-6.089|2020-05-11/ev_free_cash_flow|-4.3671|2020-05-26/ev_free_cash_flow|-5.1944|2020-04-13/ps_ratio|2.528|2020-04-27/ps_ratio|2.5268|2020-05-11/ps_ratio|2.261|2020-05-26/ps_ratio|2.3888|2020-04-06/pe_ratio|9.8859|2020-04-20/pe_ratio|9.875|2020-05-04/pe_ratio|10.3315|2020-05-18/pe_ratio|9.8315|2020-04-13/price_to_book_value|0.8693|2020-04-27/price_to_book_value|0.8689|2020-05-11/price_to_book_value|0.7775|2020-05-26/price_to_book_value|0.8214|2020-04-07/dividend_yield|3.9067|2020-04-14/dividend_yield|3.7075|2020-04-21/dividend_yield|4.0067|2020-04-28/dividend_yield|3.5277|2020-05-05/dividend_yield|3.9757|2020-05-12/dividend_yield|4.2883|2020-05-19/dividend_yield|4.2578|2020-05-26/dividend_yield|3.8503|2020-04-15/percent_of_shares_outstanding|0.8113|2020-04-30/percent_of_shares_outstanding|0.8029|2020-05-15/percent_of_shares_outstanding|0.8328|2020-05-29/percent_of_shares_outstanding|0.8327|2020-04-02/price|17.52|2020-04-16/price|17.3|2020-04-30/price|20.2|2020-05-14/price|16.21|2020-05-28/price|19.53|2020-04-02/total_return_price|17.1537|2020-04-16/total_return_price|16.9383|2020-04-30/total_return_price|19.7777|2020-05-14/total_return_price|15.8711|2020-05-28/total_return_price|19.1217|2020-04-02/enterprise_value|370.3106|2020-04-16/enterprise_value|354.3343|2020-04-30/enterprise_value|564.8391|2020-05-14/enterprise_value|275.104|2020-05-28/enterprise_value|516.1868
russ2000_0852|TOWN|202006|3917.874|3917.874||257.533|495.357|13858.715|60.913|13531.488|11264.938|1707.595|499.502|16.776|0.7587|-2.0096|-4.8883|-0.0172|2.3415|10.0707|0.8051||1.3273|3.8217|-14.9639|1.1368|72.318|0.48|0.18|162.656||66.193|44.686|34.605|93.274|18.33|17.9468|429.0484|16.62|2020-07-07/ev_revenues|-0.6484|2020-07-21/ev_revenues|-0.5264|2020-08-04/ev_revenues|-0.5996|2020-08-18/ev_revenues|-0.4876|2020-07-07/ev_free_cash_flow|3.5819|2020-07-21/ev_free_cash_flow|2.9081|2020-08-04/ev_free_cash_flow|3.3127|2020-08-18/ev_free_cash_flow|2.6938|2020-07-07/ps_ratio|2.1463|2020-07-21/ps_ratio|2.2677|2020-08-04/ps_ratio|2.1946|2020-08-18/ps_ratio|2.3061|2020-07-13/pe_ratio|9.7283|2020-07-27/pe_ratio|9.7228|2020-08-10/pe_ratio|10.538|2020-08-24/pe_ratio|9.9837|2020-07-07/price_to_book_value|0.7373|2020-07-21/price_to_book_value|0.779|2020-08-04/price_to_book_value|0.7539|2020-08-18/price_to_book_value|0.7922|2020-07-07/dividend_yield|4.1546|2020-07-14/dividend_yield|4.0678|2020-07-21/dividend_yield|3.9323|2020-07-28/dividend_yield|4.0495|2020-08-04/dividend_yield|4.0632|2020-08-11/dividend_yield|3.6604|2020-08-18/dividend_yield|3.8668|2020-08-25/dividend_yield|3.8503|2020-07-15/percent_of_shares_outstanding|1.1804|2020-07-31/percent_of_shares_outstanding|1.1199|2020-08-14/percent_of_shares_outstanding|1.0303|2020-08-31/percent_of_shares_outstanding|1.0688|2020-07-09/price|16.62|2020-07-23/price|18.81|2020-08-06/price|18.28|2020-08-20/price|18.17|2020-07-09/total_return_price|16.4392|2020-07-23/total_return_price|18.6054|2020-08-06/total_return_price|18.0812|2020-08-20/total_return_price|17.9724|2020-07-09/enterprise_value|-429.9995|2020-07-23/enterprise_value|-270.9047|2020-08-06/enterprise_value|-309.2938|2020-08-20/enterprise_value|-317.2855
russ2000_0852|TOWN|202009|||||||||||||-0.8735||4.3167||2.0138|8.587|0.6918|||4.3902||0.8488||||||||||17.03|16.8448|-509.8139|16.54|2020-10-07/ev_revenues|-0.5411|2020-10-21/ev_revenues|-0.5088|2020-10-22/ev_revenues|-0.464|2020-10-13/ev_free_cash_flow|3.0583|2020-10-22/ev_free_cash_flow|2.5631|2020-10-13/ps_ratio|2.2405|2020-10-23/ps_ratio|2.337|2020-10-06/pe_ratio|9.6793|2020-10-20/pe_ratio|9.8804|2020-10-23/pe_ratio|10.2554|2020-10-13/price_to_book_value|0.7697|2020-10-23/price_to_book_value|0.8029|2020-10-07/dividend_yield|3.9582|2020-10-14/dividend_yield|4.0586|2020-10-21/dividend_yield|3.9024|2020-10-23/dividend_yield|3.8156|2020-10-01/price|16.54|2020-10-15/price|18.03|2020-10-23/price|18.87|2020-10-01/total_return_price|16.54|2020-10-15/total_return_price|18.03|2020-10-23/total_return_price|18.87|2020-10-07/enterprise_value|-315.8325|2020-10-21/enterprise_value|-296.9429|2020-10-22/enterprise_value|-270.7881